<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030908,000400,1.1095,1.1098,1.1095,1.1098
EURUSD,20030908,000600,1.1099,1.1099,1.1099,1.1099
EURUSD,20030908,000700,1.1100,1.1100,1.1099,1.1099
EURUSD,20030908,000800,1.1100,1.1101,1.1100,1.1101
EURUSD,20030908,000900,1.1100,1.1100,1.1098,1.1099
EURUSD,20030908,001000,1.1098,1.1099,1.1098,1.1098
EURUSD,20030908,001100,1.1099,1.1099,1.1098,1.1098
EURUSD,20030908,001200,1.1097,1.1097,1.1096,1.1096
EURUSD,20030908,001300,1.1095,1.1096,1.1094,1.1096
EURUSD,20030908,001400,1.1095,1.1095,1.1095,1.1095
EURUSD,20030908,001500,1.1096,1.1096,1.1094,1.1095
EURUSD,20030908,001600,1.1096,1.1096,1.1094,1.1094
EURUSD,20030908,001700,1.1093,1.1093,1.1092,1.1092
EURUSD,20030908,002200,1.1092,1.1092,1.1092,1.1092
EURUSD,20030908,002500,1.1091,1.1091,1.1090,1.1090
EURUSD,20030908,002600,1.1089,1.1090,1.1089,1.1089
EURUSD,20030908,002700,1.1088,1.1088,1.1085,1.1085
EURUSD,20030908,002900,1.1086,1.1086,1.1086,1.1086
EURUSD,20030908,003000,1.1085,1.1086,1.1085,1.1086
EURUSD,20030908,003200,1.1087,1.1087,1.1087,1.1087
EURUSD,20030908,003300,1.1089,1.1089,1.1089,1.1089
EURUSD,20030908,003400,1.1090,1.1090,1.1089,1.1089
EURUSD,20030908,003500,1.1088,1.1088,1.1088,1.1088
EURUSD,20030908,003600,1.1089,1.1089,1.1089,1.1089
EURUSD,20030908,003700,1.1090,1.1091,1.1090,1.1091
EURUSD,20030908,004200,1.1091,1.1091,1.1091,1.1091
EURUSD,20030908,004300,1.1092,1.1092,1.1092,1.1092
EURUSD,20030908,004400,1.1093,1.1094,1.1093,1.1093
EURUSD,20030908,004500,1.1092,1.1092,1.1092,1.1092
EURUSD,20030908,004600,1.1090,1.1092,1.1090,1.1092
EURUSD,20030908,004700,1.1091,1.1091,1.1089,1.1089
EURUSD,20030908,004800,1.1088,1.1089,1.1088,1.1089
EURUSD,20030908,005000,1.1090,1.1092,1.1090,1.1092
EURUSD,20030908,005500,1.1092,1.1092,1.1092,1.1092
EURUSD,20030908,005600,1.1091,1.1091,1.1091,1.1091
EURUSD,20030908,005700,1.1090,1.1091,1.1090,1.1091
EURUSD,20030908,010000,1.1090,1.1090,1.1090,1.1090
EURUSD,20030908,010300,1.1089,1.1091,1.1089,1.1091
EURUSD,20030908,010700,1.1092,1.1092,1.1092,1.1092
EURUSD,20030908,011100,1.1091,1.1091,1.1091,1.1091
EURUSD,20030908,011200,1.1092,1.1092,1.1092,1.1092
EURUSD,20030908,011300,1.1091,1.1091,1.1091,1.1091
EURUSD,20030908,011400,1.1090,1.1090,1.1090,1.1090
EURUSD,20030908,011500,1.1091,1.1091,1.1091,1.1091
EURUSD,20030908,011700,1.1090,1.1090,1.1090,1.1090
EURUSD,20030908,011900,1.1091,1.1091,1.1091,1.1091
EURUSD,20030908,012000,1.1090,1.1091,1.1090,1.1091
EURUSD,20030908,012300,1.1090,1.1090,1.1087,1.1087
EURUSD,20030908,012500,1.1086,1.1086,1.1086,1.1086
EURUSD,20030908,012600,1.1085,1.1085,1.1085,1.1085
EURUSD,20030908,012800,1.1084,1.1084,1.1082,1.1083
EURUSD,20030908,012900,1.1082,1.1083,1.1082,1.1083
EURUSD,20030908,013000,1.1082,1.1083,1.1082,1.1082
EURUSD,20030908,013100,1.1081,1.1081,1.1080,1.1080
EURUSD,20030908,013500,1.1081,1.1081,1.1081,1.1081
EURUSD,20030908,013700,1.1080,1.1080,1.1080,1.1080
EURUSD,20030908,013800,1.1081,1.1081,1.1081,1.1081
EURUSD,20030908,013900,1.1082,1.1082,1.1082,1.1082
EURUSD,20030908,014200,1.1081,1.1081,1.1081,1.1081
EURUSD,20030908,014400,1.1082,1.1083,1.1082,1.1083
EURUSD,20030908,014500,1.1084,1.1085,1.1084,1.1084
EURUSD,20030908,014600,1.1085,1.1085,1.1085,1.1085
EURUSD,20030908,014700,1.1084,1.1084,1.1084,1.1084
EURUSD,20030908,014800,1.1083,1.1083,1.1080,1.1081
EURUSD,20030908,014900,1.1082,1.1085,1.1082,1.1085
EURUSD,20030908,015100,1.1086,1.1091,1.1086,1.1091
EURUSD,20030908,015200,1.1092,1.1093,1.1091,1.1093
EURUSD,20030908,015300,1.1092,1.1093,1.1092,1.1092
EURUSD,20030908,015400,1.1091,1.1091,1.1090,1.1090
EURUSD,20030908,015500,1.1091,1.1091,1.1089,1.1089
EURUSD,20030908,015600,1.1090,1.1090,1.1089,1.1089
EURUSD,20030908,015700,1.1088,1.1088,1.1086,1.1086
EURUSD,20030908,015800,1.1085,1.1085,1.1085,1.1085
EURUSD,20030908,015900,1.1086,1.1087,1.1085,1.1087
EURUSD,20030908,020000,1.1088,1.1090,1.1087,1.1089
EURUSD,20030908,020100,1.1088,1.1089,1.1088,1.1089
EURUSD,20030908,020200,1.1090,1.1091,1.1090,1.1091
EURUSD,20030908,020300,1.1092,1.1092,1.1091,1.1092
EURUSD,20030908,020400,1.1093,1.1094,1.1091,1.1092
EURUSD,20030908,020500,1.1091,1.1091,1.1090,1.1091
EURUSD,20030908,020600,1.1092,1.1098,1.1092,1.1098
EURUSD,20030908,020700,1.1097,1.1100,1.1096,1.1100
EURUSD,20030908,020800,1.1099,1.1101,1.1098,1.1101
EURUSD,20030908,020900,1.1102,1.1102,1.1100,1.1100
EURUSD,20030908,021000,1.1099,1.1100,1.1099,1.1100
EURUSD,20030908,021100,1.1101,1.1101,1.1100,1.1101
EURUSD,20030908,021200,1.1102,1.1102,1.1101,1.1102
EURUSD,20030908,021300,1.1103,1.1103,1.1102,1.1102
EURUSD,20030908,021400,1.1101,1.1101,1.1101,1.1101
EURUSD,20030908,021500,1.1100,1.1100,1.1098,1.1098
EURUSD,20030908,021600,1.1099,1.1099,1.1097,1.1098
EURUSD,20030908,021700,1.1097,1.1097,1.1096,1.1096
EURUSD,20030908,021900,1.1095,1.1095,1.1092,1.1094
EURUSD,20030908,022000,1.1095,1.1095,1.1094,1.1094
EURUSD,20030908,022200,1.1093,1.1094,1.1093,1.1093
EURUSD,20030908,022300,1.1094,1.1095,1.1094,1.1095
EURUSD,20030908,022400,1.1094,1.1094,1.1094,1.1094
EURUSD,20030908,022600,1.1095,1.1099,1.1095,1.1099
EURUSD,20030908,022700,1.1098,1.1098,1.1098,1.1098
EURUSD,20030908,022800,1.1099,1.1099,1.1099,1.1099
EURUSD,20030908,022900,1.1100,1.1100,1.1100,1.1100
EURUSD,20030908,023000,1.1099,1.1099,1.1098,1.1098
EURUSD,20030908,023100,1.1099,1.1099,1.1099,1.1099
EURUSD,20030908,023300,1.1098,1.1098,1.1098,1.1098
EURUSD,20030908,023600,1.1097,1.1097,1.1095,1.1095
EURUSD,20030908,023700,1.1094,1.1094,1.1094,1.1094
EURUSD,20030908,023800,1.1095,1.1095,1.1095,1.1095
EURUSD,20030908,023900,1.1096,1.1098,1.1096,1.1098
EURUSD,20030908,024000,1.1097,1.1097,1.1097,1.1097
EURUSD,20030908,024100,1.1098,1.1098,1.1098,1.1098
EURUSD,20030908,024200,1.1099,1.1100,1.1099,1.1100
EURUSD,20030908,024300,1.1101,1.1101,1.1101,1.1101
EURUSD,20030908,024400,1.1100,1.1100,1.1100,1.1100
EURUSD,20030908,024800,1.1101,1.1102,1.1101,1.1102
EURUSD,20030908,024900,1.1103,1.1107,1.1103,1.1104
EURUSD,20030908,025000,1.1103,1.1103,1.1103,1.1103
EURUSD,20030908,025100,1.1102,1.1102,1.1102,1.1102
EURUSD,20030908,025300,1.1101,1.1101,1.1101,1.1101
EURUSD,20030908,025400,1.1100,1.1100,1.1100,1.1100
EURUSD,20030908,025500,1.1099,1.1099,1.1098,1.1098
EURUSD,20030908,025600,1.1099,1.1099,1.1097,1.1097
EURUSD,20030908,025800,1.1098,1.1098,1.1098,1.1098
EURUSD,20030908,025900,1.1099,1.1100,1.1099,1.1100
EURUSD,20030908,030000,1.1099,1.1099,1.1098,1.1099
EURUSD,20030908,030100,1.1098,1.1099,1.1098,1.1098
EURUSD,20030908,030200,1.1099,1.1099,1.1098,1.1098
EURUSD,20030908,030300,1.1097,1.1097,1.1094,1.1094
EURUSD,20030908,030400,1.1095,1.1095,1.1094,1.1094
EURUSD,20030908,030600,1.1095,1.1097,1.1095,1.1097
EURUSD,20030908,030700,1.1096,1.1096,1.1096,1.1096
EURUSD,20030908,030800,1.1095,1.1096,1.1095,1.1096
EURUSD,20030908,031000,1.1097,1.1097,1.1097,1.1097
EURUSD,20030908,031200,1.1098,1.1098,1.1098,1.1098
EURUSD,20030908,031300,1.1099,1.1099,1.1099,1.1099
EURUSD,20030908,031400,1.1100,1.1100,1.1099,1.1099
EURUSD,20030908,031500,1.1098,1.1100,1.1098,1.1099
EURUSD,20030908,031700,1.1100,1.1100,1.1100,1.1100
EURUSD,20030908,032000,1.1101,1.1101,1.1101,1.1101
EURUSD,20030908,032200,1.1100,1.1101,1.1100,1.1101
EURUSD,20030908,032300,1.1100,1.1101,1.1100,1.1100
EURUSD,20030908,032600,1.1099,1.1099,1.1098,1.1098
EURUSD,20030908,032700,1.1097,1.1098,1.1097,1.1097
EURUSD,20030908,032800,1.1096,1.1096,1.1095,1.1096
EURUSD,20030908,033000,1.1095,1.1095,1.1095,1.1095
EURUSD,20030908,033100,1.1094,1.1095,1.1093,1.1093
EURUSD,20030908,033200,1.1094,1.1095,1.1093,1.1095
EURUSD,20030908,033400,1.1094,1.1094,1.1093,1.1094
EURUSD,20030908,033500,1.1093,1.1094,1.1093,1.1094
EURUSD,20030908,033600,1.1093,1.1094,1.1093,1.1093
EURUSD,20030908,033900,1.1094,1.1095,1.1093,1.1095
EURUSD,20030908,034100,1.1094,1.1094,1.1093,1.1093
EURUSD,20030908,034200,1.1094,1.1094,1.1094,1.1094
EURUSD,20030908,034400,1.1093,1.1093,1.1093,1.1093
EURUSD,20030908,034500,1.1094,1.1095,1.1094,1.1095
EURUSD,20030908,034600,1.1096,1.1096,1.1096,1.1096
EURUSD,20030908,034700,1.1095,1.1095,1.1095,1.1095
EURUSD,20030908,034800,1.1094,1.1096,1.1094,1.1096
EURUSD,20030908,035000,1.1097,1.1097,1.1097,1.1097
EURUSD,20030908,035100,1.1098,1.1099,1.1098,1.1099
EURUSD,20030908,035200,1.1098,1.1100,1.1098,1.1100
EURUSD,20030908,035400,1.1101,1.1102,1.1101,1.1101
EURUSD,20030908,035700,1.1100,1.1100,1.1099,1.1099
EURUSD,20030908,035800,1.1098,1.1098,1.1098,1.1098
EURUSD,20030908,035900,1.1097,1.1097,1.1095,1.1096
EURUSD,20030908,040000,1.1095,1.1096,1.1094,1.1095
EURUSD,20030908,040100,1.1094,1.1094,1.1090,1.1090
EURUSD,20030908,040200,1.1089,1.1089,1.1089,1.1089
EURUSD,20030908,040400,1.1088,1.1088,1.1088,1.1088
EURUSD,20030908,040500,1.1087,1.1088,1.1087,1.1087
EURUSD,20030908,040600,1.1086,1.1086,1.1085,1.1086
EURUSD,20030908,040700,1.1085,1.1085,1.1085,1.1085
EURUSD,20030908,040800,1.1086,1.1086,1.1085,1.1085
EURUSD,20030908,040900,1.1084,1.1084,1.1084,1.1084
EURUSD,20030908,041000,1.1085,1.1085,1.1084,1.1084
EURUSD,20030908,041200,1.1085,1.1086,1.1085,1.1086
EURUSD,20030908,041500,1.1087,1.1087,1.1087,1.1087
EURUSD,20030908,041600,1.1088,1.1088,1.1087,1.1087
EURUSD,20030908,041700,1.1086,1.1086,1.1086,1.1086
EURUSD,20030908,041800,1.1087,1.1087,1.1087,1.1087
EURUSD,20030908,041900,1.1088,1.1088,1.1087,1.1087
EURUSD,20030908,042000,1.1088,1.1088,1.1088,1.1088
EURUSD,20030908,042100,1.1089,1.1090,1.1089,1.1090
EURUSD,20030908,042200,1.1089,1.1089,1.1089,1.1089
EURUSD,20030908,042400,1.1088,1.1090,1.1088,1.1089
EURUSD,20030908,042500,1.1090,1.1091,1.1090,1.1091
EURUSD,20030908,042700,1.1090,1.1090,1.1090,1.1090
EURUSD,20030908,042900,1.1091,1.1091,1.1091,1.1091
EURUSD,20030908,043100,1.1090,1.1090,1.1090,1.1090
EURUSD,20030908,043200,1.1089,1.1089,1.1088,1.1089
EURUSD,20030908,043400,1.1090,1.1090,1.1088,1.1089
EURUSD,20030908,043500,1.1088,1.1089,1.1088,1.1089
EURUSD,20030908,043800,1.1088,1.1088,1.1087,1.1087
EURUSD,20030908,043900,1.1088,1.1088,1.1088,1.1088
EURUSD,20030908,044100,1.1089,1.1089,1.1089,1.1089
EURUSD,20030908,044300,1.1088,1.1089,1.1088,1.1089
EURUSD,20030908,044500,1.1088,1.1089,1.1088,1.1089
EURUSD,20030908,044600,1.1090,1.1090,1.1090,1.1090
EURUSD,20030908,044700,1.1091,1.1091,1.1091,1.1091
EURUSD,20030908,045000,1.1090,1.1090,1.1089,1.1090
EURUSD,20030908,045300,1.1089,1.1089,1.1088,1.1089
EURUSD,20030908,045400,1.1088,1.1089,1.1088,1.1089
EURUSD,20030908,045500,1.1088,1.1090,1.1087,1.1089
EURUSD,20030908,045700,1.1090,1.1090,1.1089,1.1089
EURUSD,20030908,045900,1.1090,1.1090,1.1090,1.1090
EURUSD,20030908,050400,1.1091,1.1091,1.1091,1.1091
EURUSD,20030908,050500,1.1092,1.1092,1.1091,1.1091
EURUSD,20030908,050700,1.1090,1.1090,1.1090,1.1090
EURUSD,20030908,051000,1.1089,1.1091,1.1089,1.1091
EURUSD,20030908,051100,1.1090,1.1090,1.1090,1.1090
EURUSD,20030908,051200,1.1089,1.1090,1.1089,1.1090
EURUSD,20030908,051300,1.1089,1.1090,1.1089,1.1090
EURUSD,20030908,051400,1.1091,1.1091,1.1090,1.1090
EURUSD,20030908,051500,1.1091,1.1091,1.1089,1.1090
EURUSD,20030908,051600,1.1089,1.1089,1.1084,1.1085
EURUSD,20030908,051800,1.1084,1.1085,1.1084,1.1085
EURUSD,20030908,051900,1.1084,1.1086,1.1084,1.1085
EURUSD,20030908,052000,1.1086,1.1086,1.1085,1.1086
EURUSD,20030908,052200,1.1085,1.1085,1.1085,1.1085
EURUSD,20030908,052300,1.1086,1.1086,1.1086,1.1086
EURUSD,20030908,052400,1.1087,1.1088,1.1087,1.1087
EURUSD,20030908,052500,1.1088,1.1089,1.1087,1.1087
EURUSD,20030908,052600,1.1088,1.1088,1.1087,1.1087
EURUSD,20030908,052700,1.1086,1.1086,1.1086,1.1086
EURUSD,20030908,052800,1.1085,1.1086,1.1085,1.1085
EURUSD,20030908,052900,1.1084,1.1085,1.1084,1.1085
EURUSD,20030908,053400,1.1085,1.1085,1.1085,1.1085
EURUSD,20030908,053900,1.1084,1.1084,1.1084,1.1084
EURUSD,20030908,054200,1.1083,1.1084,1.1083,1.1083
EURUSD,20030908,054300,1.1082,1.1082,1.1082,1.1082
EURUSD,20030908,054400,1.1083,1.1083,1.1083,1.1083
EURUSD,20030908,054500,1.1082,1.1083,1.1081,1.1082
EURUSD,20030908,054600,1.1081,1.1082,1.1081,1.1081
EURUSD,20030908,054700,1.1080,1.1081,1.1080,1.1080
EURUSD,20030908,054800,1.1081,1.1081,1.1080,1.1080
EURUSD,20030908,054900,1.1079,1.1079,1.1079,1.1079
EURUSD,20030908,055000,1.1080,1.1080,1.1079,1.1080
EURUSD,20030908,055100,1.1081,1.1081,1.1081,1.1081
EURUSD,20030908,055300,1.1080,1.1080,1.1080,1.1080
EURUSD,20030908,055400,1.1081,1.1081,1.1081,1.1081
EURUSD,20030908,055500,1.1082,1.1082,1.1081,1.1081
EURUSD,20030908,060000,1.1080,1.1080,1.1079,1.1080
EURUSD,20030908,060100,1.1079,1.1080,1.1079,1.1079
EURUSD,20030908,060200,1.1080,1.1080,1.1079,1.1080
EURUSD,20030908,060300,1.1081,1.1081,1.1080,1.1080
EURUSD,20030908,060500,1.1079,1.1079,1.1078,1.1079
EURUSD,20030908,060600,1.1078,1.1078,1.1076,1.1076
EURUSD,20030908,061000,1.1075,1.1076,1.1075,1.1076
EURUSD,20030908,061100,1.1075,1.1075,1.1075,1.1075
EURUSD,20030908,061300,1.1076,1.1076,1.1075,1.1076
EURUSD,20030908,061400,1.1075,1.1075,1.1075,1.1075
EURUSD,20030908,061500,1.1076,1.1076,1.1076,1.1076
EURUSD,20030908,061600,1.1077,1.1078,1.1077,1.1078
EURUSD,20030908,061700,1.1077,1.1078,1.1077,1.1078
EURUSD,20030908,061900,1.1079,1.1079,1.1079,1.1079
EURUSD,20030908,062300,1.1078,1.1078,1.1078,1.1078
EURUSD,20030908,062800,1.1078,1.1078,1.1078,1.1078
EURUSD,20030908,062900,1.1079,1.1079,1.1079,1.1079
EURUSD,20030908,063000,1.1080,1.1080,1.1080,1.1080
EURUSD,20030908,063300,1.1079,1.1079,1.1079,1.1079
EURUSD,20030908,063400,1.1078,1.1078,1.1078,1.1078
EURUSD,20030908,063500,1.1079,1.1079,1.1078,1.1078
EURUSD,20030908,063800,1.1077,1.1078,1.1077,1.1077
EURUSD,20030908,063900,1.1078,1.1079,1.1077,1.1078
EURUSD,20030908,064000,1.1079,1.1079,1.1079,1.1079
EURUSD,20030908,064100,1.1080,1.1080,1.1079,1.1080
EURUSD,20030908,064400,1.1081,1.1081,1.1081,1.1081
EURUSD,20030908,064500,1.1080,1.1080,1.1080,1.1080
EURUSD,20030908,064900,1.1081,1.1081,1.1081,1.1081
EURUSD,20030908,065000,1.1080,1.1081,1.1080,1.1081
EURUSD,20030908,065100,1.1080,1.1080,1.1080,1.1080
EURUSD,20030908,065200,1.1081,1.1083,1.1080,1.1080
EURUSD,20030908,065300,1.1081,1.1082,1.1081,1.1082
EURUSD,20030908,065400,1.1081,1.1082,1.1081,1.1081
EURUSD,20030908,065500,1.1080,1.1080,1.1080,1.1080
EURUSD,20030908,065600,1.1081,1.1081,1.1080,1.1080
EURUSD,20030908,065700,1.1081,1.1082,1.1081,1.1082
EURUSD,20030908,065800,1.1081,1.1082,1.1081,1.1082
EURUSD,20030908,070000,1.1081,1.1081,1.1080,1.1080
EURUSD,20030908,070100,1.1079,1.1079,1.1079,1.1079
EURUSD,20030908,070200,1.1080,1.1080,1.1079,1.1080
EURUSD,20030908,070600,1.1079,1.1079,1.1079,1.1079
EURUSD,20030908,070700,1.1078,1.1078,1.1075,1.1075
EURUSD,20030908,070800,1.1074,1.1075,1.1074,1.1075
EURUSD,20030908,071000,1.1076,1.1076,1.1076,1.1076
EURUSD,20030908,071100,1.1077,1.1078,1.1077,1.1077
EURUSD,20030908,071400,1.1078,1.1078,1.1078,1.1078
EURUSD,20030908,071500,1.1079,1.1080,1.1079,1.1079
EURUSD,20030908,071600,1.1078,1.1078,1.1077,1.1077
EURUSD,20030908,071700,1.1078,1.1079,1.1078,1.1078
EURUSD,20030908,071800,1.1077,1.1077,1.1077,1.1077
EURUSD,20030908,071900,1.1076,1.1079,1.1076,1.1079
EURUSD,20030908,072100,1.1078,1.1078,1.1078,1.1078
EURUSD,20030908,072500,1.1079,1.1079,1.1079,1.1079
EURUSD,20030908,072600,1.1080,1.1080,1.1080,1.1080
EURUSD,20030908,072700,1.1079,1.1082,1.1079,1.1081
EURUSD,20030908,072800,1.1080,1.1082,1.1080,1.1082
EURUSD,20030908,072900,1.1081,1.1083,1.1081,1.1083
EURUSD,20030908,073000,1.1084,1.1084,1.1083,1.1083
EURUSD,20030908,073100,1.1084,1.1085,1.1083,1.1083
EURUSD,20030908,073200,1.1084,1.1085,1.1084,1.1085
EURUSD,20030908,073300,1.1084,1.1086,1.1084,1.1086
EURUSD,20030908,073400,1.1085,1.1086,1.1085,1.1086
EURUSD,20030908,073500,1.1085,1.1086,1.1085,1.1085
EURUSD,20030908,073700,1.1086,1.1086,1.1085,1.1085
EURUSD,20030908,073900,1.1086,1.1087,1.1086,1.1087
EURUSD,20030908,074000,1.1086,1.1086,1.1082,1.1082
EURUSD,20030908,074100,1.1081,1.1083,1.1081,1.1083
EURUSD,20030908,074500,1.1084,1.1084,1.1084,1.1084
EURUSD,20030908,074600,1.1083,1.1083,1.1083,1.1083
EURUSD,20030908,074700,1.1084,1.1084,1.1084,1.1084
EURUSD,20030908,074800,1.1085,1.1085,1.1084,1.1085
EURUSD,20030908,075100,1.1086,1.1087,1.1085,1.1085
EURUSD,20030908,075200,1.1084,1.1084,1.1083,1.1083
EURUSD,20030908,075300,1.1082,1.1083,1.1082,1.1083
EURUSD,20030908,075600,1.1082,1.1084,1.1082,1.1084
EURUSD,20030908,075700,1.1083,1.1084,1.1083,1.1084
EURUSD,20030908,075800,1.1083,1.1083,1.1082,1.1082
EURUSD,20030908,075900,1.1083,1.1083,1.1083,1.1083
EURUSD,20030908,080000,1.1084,1.1085,1.1084,1.1085
EURUSD,20030908,080100,1.1084,1.1085,1.1084,1.1085
EURUSD,20030908,080300,1.1084,1.1084,1.1083,1.1083
EURUSD,20030908,080500,1.1082,1.1082,1.1081,1.1082
EURUSD,20030908,080600,1.1081,1.1081,1.1080,1.1080
EURUSD,20030908,080700,1.1079,1.1080,1.1078,1.1078
EURUSD,20030908,080800,1.1079,1.1080,1.1079,1.1080
EURUSD,20030908,080900,1.1079,1.1079,1.1078,1.1078
EURUSD,20030908,081000,1.1077,1.1078,1.1077,1.1077
EURUSD,20030908,081100,1.1076,1.1076,1.1075,1.1075
EURUSD,20030908,081200,1.1076,1.1078,1.1076,1.1078
EURUSD,20030908,081300,1.1079,1.1081,1.1079,1.1081
EURUSD,20030908,081400,1.1080,1.1080,1.1080,1.1080
EURUSD,20030908,081500,1.1079,1.1080,1.1077,1.1078
EURUSD,20030908,081600,1.1077,1.1078,1.1077,1.1078
EURUSD,20030908,081700,1.1079,1.1079,1.1079,1.1079
EURUSD,20030908,081800,1.1078,1.1079,1.1077,1.1077
EURUSD,20030908,081900,1.1078,1.1078,1.1077,1.1077
EURUSD,20030908,082100,1.1076,1.1076,1.1075,1.1075
EURUSD,20030908,082200,1.1076,1.1077,1.1075,1.1075
EURUSD,20030908,082300,1.1076,1.1076,1.1075,1.1075
EURUSD,20030908,082400,1.1076,1.1076,1.1076,1.1076
EURUSD,20030908,082500,1.1075,1.1075,1.1075,1.1075
EURUSD,20030908,082600,1.1074,1.1074,1.1071,1.1072
EURUSD,20030908,082700,1.1073,1.1073,1.1072,1.1072
EURUSD,20030908,082800,1.1073,1.1073,1.1072,1.1072
EURUSD,20030908,082900,1.1073,1.1073,1.1072,1.1073
EURUSD,20030908,083000,1.1074,1.1076,1.1074,1.1075
EURUSD,20030908,083100,1.1076,1.1076,1.1075,1.1076
EURUSD,20030908,083200,1.1075,1.1076,1.1075,1.1075
EURUSD,20030908,083300,1.1074,1.1075,1.1074,1.1075
EURUSD,20030908,083400,1.1074,1.1075,1.1074,1.1075
EURUSD,20030908,083500,1.1076,1.1076,1.1074,1.1075
EURUSD,20030908,083600,1.1076,1.1076,1.1075,1.1076
EURUSD,20030908,083700,1.1075,1.1078,1.1075,1.1078
EURUSD,20030908,083800,1.1077,1.1079,1.1077,1.1078
EURUSD,20030908,083900,1.1079,1.1079,1.1078,1.1078
EURUSD,20030908,084000,1.1079,1.1080,1.1079,1.1080
EURUSD,20030908,084100,1.1079,1.1079,1.1079,1.1079
EURUSD,20030908,084200,1.1078,1.1078,1.1078,1.1078
EURUSD,20030908,084300,1.1079,1.1080,1.1079,1.1080
EURUSD,20030908,084500,1.1079,1.1080,1.1077,1.1077
EURUSD,20030908,084600,1.1078,1.1078,1.1077,1.1077
EURUSD,20030908,084700,1.1076,1.1077,1.1075,1.1077
EURUSD,20030908,084800,1.1076,1.1077,1.1076,1.1076
EURUSD,20030908,084900,1.1077,1.1077,1.1077,1.1077
EURUSD,20030908,085000,1.1076,1.1076,1.1076,1.1076
EURUSD,20030908,085200,1.1077,1.1077,1.1077,1.1077
EURUSD,20030908,085500,1.1076,1.1076,1.1073,1.1073
EURUSD,20030908,085600,1.1072,1.1072,1.1071,1.1072
EURUSD,20030908,085700,1.1073,1.1073,1.1072,1.1072
EURUSD,20030908,085800,1.1071,1.1073,1.1071,1.1071
EURUSD,20030908,085900,1.1072,1.1072,1.1070,1.1070
EURUSD,20030908,090000,1.1069,1.1070,1.1069,1.1069
EURUSD,20030908,090100,1.1068,1.1070,1.1068,1.1070
EURUSD,20030908,090200,1.1069,1.1071,1.1069,1.1071
EURUSD,20030908,090300,1.1070,1.1071,1.1069,1.1071
EURUSD,20030908,090400,1.1070,1.1070,1.1069,1.1070
EURUSD,20030908,090500,1.1071,1.1071,1.1069,1.1069
EURUSD,20030908,090600,1.1070,1.1070,1.1070,1.1070
EURUSD,20030908,090700,1.1071,1.1071,1.1070,1.1070
EURUSD,20030908,090800,1.1069,1.1070,1.1069,1.1070
EURUSD,20030908,090900,1.1071,1.1071,1.1069,1.1069
EURUSD,20030908,091000,1.1070,1.1071,1.1070,1.1071
EURUSD,20030908,091100,1.1072,1.1073,1.1071,1.1073
EURUSD,20030908,091200,1.1072,1.1073,1.1072,1.1073
EURUSD,20030908,091300,1.1074,1.1075,1.1074,1.1074
EURUSD,20030908,091400,1.1075,1.1075,1.1075,1.1075
EURUSD,20030908,091500,1.1076,1.1076,1.1075,1.1075
EURUSD,20030908,091600,1.1074,1.1075,1.1074,1.1075
EURUSD,20030908,091700,1.1074,1.1074,1.1073,1.1073
EURUSD,20030908,092000,1.1074,1.1074,1.1073,1.1073
EURUSD,20030908,092100,1.1072,1.1072,1.1071,1.1071
EURUSD,20030908,092200,1.1070,1.1070,1.1068,1.1069
EURUSD,20030908,092300,1.1070,1.1071,1.1069,1.1069
EURUSD,20030908,092400,1.1070,1.1070,1.1070,1.1070
EURUSD,20030908,092500,1.1071,1.1072,1.1071,1.1072
EURUSD,20030908,092600,1.1073,1.1074,1.1071,1.1071
EURUSD,20030908,092700,1.1070,1.1070,1.1069,1.1069
EURUSD,20030908,092800,1.1070,1.1070,1.1069,1.1069
EURUSD,20030908,092900,1.1068,1.1068,1.1068,1.1068
EURUSD,20030908,093000,1.1069,1.1069,1.1067,1.1068
EURUSD,20030908,093100,1.1069,1.1069,1.1066,1.1068
EURUSD,20030908,093200,1.1069,1.1070,1.1069,1.1069
EURUSD,20030908,093300,1.1068,1.1068,1.1068,1.1068
EURUSD,20030908,093400,1.1067,1.1068,1.1066,1.1068
EURUSD,20030908,093600,1.1067,1.1068,1.1067,1.1067
EURUSD,20030908,093700,1.1066,1.1068,1.1066,1.1067
EURUSD,20030908,093800,1.1066,1.1067,1.1066,1.1067
EURUSD,20030908,093900,1.1066,1.1067,1.1066,1.1067
EURUSD,20030908,094000,1.1068,1.1069,1.1067,1.1069
EURUSD,20030908,094100,1.1070,1.1071,1.1070,1.1071
EURUSD,20030908,094200,1.1070,1.1071,1.1070,1.1071
EURUSD,20030908,094300,1.1070,1.1070,1.1069,1.1069
EURUSD,20030908,094400,1.1068,1.1069,1.1068,1.1068
EURUSD,20030908,094500,1.1069,1.1069,1.1069,1.1069
EURUSD,20030908,094600,1.1070,1.1071,1.1070,1.1071
EURUSD,20030908,094800,1.1070,1.1070,1.1069,1.1069
EURUSD,20030908,094900,1.1070,1.1070,1.1069,1.1069
EURUSD,20030908,095000,1.1070,1.1071,1.1070,1.1071
EURUSD,20030908,095200,1.1072,1.1073,1.1071,1.1071
EURUSD,20030908,095300,1.1070,1.1070,1.1068,1.1068
EURUSD,20030908,095400,1.1069,1.1069,1.1066,1.1066
EURUSD,20030908,095600,1.1065,1.1066,1.1065,1.1066
EURUSD,20030908,095700,1.1067,1.1067,1.1066,1.1067
EURUSD,20030908,095800,1.1066,1.1066,1.1066,1.1066
EURUSD,20030908,095900,1.1067,1.1070,1.1067,1.1069
EURUSD,20030908,100300,1.1068,1.1068,1.1068,1.1068
EURUSD,20030908,100400,1.1067,1.1067,1.1066,1.1066
EURUSD,20030908,100500,1.1065,1.1066,1.1064,1.1065
EURUSD,20030908,100600,1.1066,1.1066,1.1065,1.1065
EURUSD,20030908,100700,1.1066,1.1066,1.1066,1.1066
EURUSD,20030908,100800,1.1065,1.1066,1.1065,1.1066
EURUSD,20030908,100900,1.1067,1.1067,1.1065,1.1065
EURUSD,20030908,101000,1.1064,1.1064,1.1062,1.1063
EURUSD,20030908,101100,1.1062,1.1062,1.1060,1.1060
EURUSD,20030908,101200,1.1061,1.1061,1.1060,1.1061
EURUSD,20030908,101300,1.1060,1.1060,1.1059,1.1059
EURUSD,20030908,101400,1.1058,1.1059,1.1057,1.1057
EURUSD,20030908,101500,1.1058,1.1058,1.1056,1.1057
EURUSD,20030908,101700,1.1056,1.1057,1.1056,1.1057
EURUSD,20030908,101800,1.1056,1.1057,1.1056,1.1057
EURUSD,20030908,101900,1.1058,1.1058,1.1057,1.1057
EURUSD,20030908,102000,1.1058,1.1059,1.1058,1.1059
EURUSD,20030908,102100,1.1058,1.1058,1.1057,1.1057
EURUSD,20030908,102200,1.1058,1.1058,1.1058,1.1058
EURUSD,20030908,102300,1.1059,1.1059,1.1058,1.1058
EURUSD,20030908,102400,1.1057,1.1057,1.1057,1.1057
EURUSD,20030908,102500,1.1056,1.1057,1.1056,1.1057
EURUSD,20030908,102800,1.1058,1.1059,1.1058,1.1059
EURUSD,20030908,102900,1.1058,1.1058,1.1054,1.1054
EURUSD,20030908,103000,1.1055,1.1055,1.1053,1.1054
EURUSD,20030908,103100,1.1055,1.1055,1.1053,1.1054
EURUSD,20030908,103200,1.1053,1.1055,1.1053,1.1055
EURUSD,20030908,103300,1.1056,1.1056,1.1054,1.1054
EURUSD,20030908,103400,1.1053,1.1054,1.1053,1.1054
EURUSD,20030908,103500,1.1053,1.1053,1.1052,1.1052
EURUSD,20030908,103600,1.1053,1.1053,1.1052,1.1052
EURUSD,20030908,103700,1.1053,1.1053,1.1053,1.1053
EURUSD,20030908,103800,1.1052,1.1052,1.1050,1.1051
EURUSD,20030908,103900,1.1052,1.1052,1.1050,1.1051
EURUSD,20030908,104000,1.1052,1.1054,1.1052,1.1054
EURUSD,20030908,104100,1.1053,1.1053,1.1053,1.1053
EURUSD,20030908,104200,1.1052,1.1053,1.1052,1.1053
EURUSD,20030908,104300,1.1054,1.1055,1.1054,1.1055
EURUSD,20030908,104400,1.1056,1.1057,1.1056,1.1057
EURUSD,20030908,104500,1.1058,1.1060,1.1058,1.1060
EURUSD,20030908,104600,1.1059,1.1059,1.1058,1.1058
EURUSD,20030908,104700,1.1059,1.1060,1.1059,1.1060
EURUSD,20030908,104800,1.1061,1.1064,1.1060,1.1063
EURUSD,20030908,104900,1.1064,1.1064,1.1064,1.1064
EURUSD,20030908,105000,1.1065,1.1065,1.1064,1.1064
EURUSD,20030908,105100,1.1065,1.1067,1.1065,1.1067
EURUSD,20030908,105200,1.1066,1.1066,1.1066,1.1066
EURUSD,20030908,105300,1.1065,1.1065,1.1064,1.1064
EURUSD,20030908,105600,1.1065,1.1065,1.1065,1.1065
EURUSD,20030908,105700,1.1066,1.1066,1.1065,1.1065
EURUSD,20030908,105800,1.1066,1.1067,1.1065,1.1067
EURUSD,20030908,105900,1.1066,1.1067,1.1066,1.1066
EURUSD,20030908,110000,1.1067,1.1067,1.1067,1.1067
EURUSD,20030908,110100,1.1066,1.1066,1.1065,1.1066
EURUSD,20030908,110200,1.1065,1.1065,1.1063,1.1064
EURUSD,20030908,110400,1.1063,1.1063,1.1061,1.1062
EURUSD,20030908,110700,1.1063,1.1065,1.1063,1.1064
EURUSD,20030908,110800,1.1063,1.1064,1.1062,1.1064
EURUSD,20030908,111000,1.1063,1.1064,1.1063,1.1064
EURUSD,20030908,111100,1.1063,1.1063,1.1061,1.1062
EURUSD,20030908,111200,1.1063,1.1063,1.1063,1.1063
EURUSD,20030908,111300,1.1062,1.1062,1.1062,1.1062
EURUSD,20030908,111400,1.1063,1.1064,1.1062,1.1063
EURUSD,20030908,111500,1.1064,1.1064,1.1063,1.1064
EURUSD,20030908,111600,1.1063,1.1064,1.1063,1.1064
EURUSD,20030908,111800,1.1065,1.1066,1.1064,1.1065
EURUSD,20030908,111900,1.1064,1.1065,1.1064,1.1064
EURUSD,20030908,112000,1.1065,1.1067,1.1065,1.1067
EURUSD,20030908,112100,1.1066,1.1066,1.1065,1.1066
EURUSD,20030908,112200,1.1067,1.1067,1.1067,1.1067
EURUSD,20030908,112300,1.1066,1.1069,1.1066,1.1068
EURUSD,20030908,112400,1.1069,1.1071,1.1069,1.1071
EURUSD,20030908,112500,1.1070,1.1071,1.1070,1.1071
EURUSD,20030908,112600,1.1070,1.1070,1.1070,1.1070
EURUSD,20030908,112700,1.1069,1.1069,1.1068,1.1068
EURUSD,20030908,112800,1.1067,1.1067,1.1066,1.1067
EURUSD,20030908,112900,1.1068,1.1068,1.1066,1.1067
EURUSD,20030908,113000,1.1068,1.1068,1.1068,1.1068
EURUSD,20030908,113100,1.1067,1.1068,1.1066,1.1066
EURUSD,20030908,113400,1.1067,1.1067,1.1066,1.1067
EURUSD,20030908,113500,1.1066,1.1067,1.1066,1.1066
EURUSD,20030908,113700,1.1067,1.1067,1.1067,1.1067
EURUSD,20030908,113800,1.1066,1.1069,1.1066,1.1069
EURUSD,20030908,114000,1.1070,1.1072,1.1070,1.1072
EURUSD,20030908,114100,1.1071,1.1072,1.1071,1.1071
EURUSD,20030908,114200,1.1072,1.1073,1.1072,1.1073
EURUSD,20030908,114300,1.1072,1.1073,1.1072,1.1073
EURUSD,20030908,114400,1.1072,1.1072,1.1071,1.1071
EURUSD,20030908,114500,1.1072,1.1076,1.1072,1.1076
EURUSD,20030908,114600,1.1075,1.1075,1.1073,1.1073
EURUSD,20030908,114700,1.1074,1.1074,1.1073,1.1074
EURUSD,20030908,114800,1.1075,1.1075,1.1075,1.1075
EURUSD,20030908,115000,1.1076,1.1077,1.1076,1.1077
EURUSD,20030908,115100,1.1076,1.1078,1.1076,1.1078
EURUSD,20030908,115200,1.1077,1.1078,1.1076,1.1076
EURUSD,20030908,115300,1.1075,1.1075,1.1074,1.1075
EURUSD,20030908,115400,1.1074,1.1074,1.1073,1.1073
EURUSD,20030908,115500,1.1074,1.1075,1.1074,1.1075
EURUSD,20030908,115600,1.1074,1.1074,1.1074,1.1074
EURUSD,20030908,115700,1.1073,1.1075,1.1073,1.1075
EURUSD,20030908,115800,1.1076,1.1076,1.1075,1.1075
EURUSD,20030908,115900,1.1074,1.1074,1.1073,1.1074
EURUSD,20030908,120000,1.1073,1.1074,1.1073,1.1074
EURUSD,20030908,120100,1.1075,1.1075,1.1075,1.1075
EURUSD,20030908,120200,1.1074,1.1074,1.1074,1.1074
EURUSD,20030908,120300,1.1073,1.1074,1.1072,1.1072
EURUSD,20030908,120400,1.1071,1.1071,1.1070,1.1070
EURUSD,20030908,120500,1.1071,1.1071,1.1067,1.1067
EURUSD,20030908,120600,1.1068,1.1068,1.1065,1.1065
EURUSD,20030908,120700,1.1064,1.1064,1.1064,1.1064
EURUSD,20030908,120800,1.1065,1.1066,1.1065,1.1066
EURUSD,20030908,120900,1.1065,1.1065,1.1063,1.1063
EURUSD,20030908,121000,1.1062,1.1063,1.1062,1.1062
EURUSD,20030908,121100,1.1063,1.1063,1.1062,1.1063
EURUSD,20030908,121200,1.1064,1.1066,1.1064,1.1066
EURUSD,20030908,121300,1.1067,1.1067,1.1067,1.1067
EURUSD,20030908,121400,1.1068,1.1068,1.1066,1.1066
EURUSD,20030908,121500,1.1067,1.1068,1.1066,1.1066
EURUSD,20030908,121700,1.1065,1.1065,1.1062,1.1062
EURUSD,20030908,121900,1.1063,1.1063,1.1062,1.1062
EURUSD,20030908,122000,1.1061,1.1062,1.1060,1.1062
EURUSD,20030908,122100,1.1063,1.1063,1.1063,1.1063
EURUSD,20030908,122200,1.1064,1.1064,1.1062,1.1062
EURUSD,20030908,122400,1.1061,1.1062,1.1061,1.1062
EURUSD,20030908,122500,1.1063,1.1064,1.1063,1.1064
EURUSD,20030908,122600,1.1065,1.1065,1.1064,1.1064
EURUSD,20030908,122700,1.1065,1.1066,1.1065,1.1066
EURUSD,20030908,122800,1.1065,1.1066,1.1065,1.1066
EURUSD,20030908,122900,1.1067,1.1067,1.1067,1.1067
EURUSD,20030908,123000,1.1066,1.1066,1.1066,1.1066
EURUSD,20030908,123100,1.1067,1.1068,1.1067,1.1068
EURUSD,20030908,123200,1.1069,1.1069,1.1068,1.1068
EURUSD,20030908,123300,1.1069,1.1069,1.1069,1.1069
EURUSD,20030908,123400,1.1070,1.1070,1.1069,1.1069
EURUSD,20030908,123500,1.1070,1.1071,1.1070,1.1071
EURUSD,20030908,123600,1.1070,1.1071,1.1070,1.1071
EURUSD,20030908,123700,1.1070,1.1071,1.1070,1.1071
EURUSD,20030908,123800,1.1070,1.1071,1.1070,1.1071
EURUSD,20030908,123900,1.1072,1.1073,1.1072,1.1073
EURUSD,20030908,124000,1.1074,1.1075,1.1074,1.1075
EURUSD,20030908,124100,1.1074,1.1076,1.1074,1.1076
EURUSD,20030908,124200,1.1075,1.1075,1.1075,1.1075
EURUSD,20030908,124300,1.1076,1.1082,1.1076,1.1082
EURUSD,20030908,124400,1.1083,1.1088,1.1082,1.1087
EURUSD,20030908,124500,1.1089,1.1091,1.1089,1.1089
EURUSD,20030908,124600,1.1090,1.1090,1.1087,1.1087
EURUSD,20030908,124700,1.1088,1.1088,1.1087,1.1087
EURUSD,20030908,124900,1.1086,1.1086,1.1086,1.1086
EURUSD,20030908,125000,1.1087,1.1087,1.1086,1.1087
EURUSD,20030908,125100,1.1086,1.1087,1.1086,1.1087
EURUSD,20030908,125200,1.1088,1.1094,1.1088,1.1094
EURUSD,20030908,125300,1.1093,1.1094,1.1092,1.1092
EURUSD,20030908,125400,1.1093,1.1093,1.1092,1.1093
EURUSD,20030908,125500,1.1092,1.1093,1.1092,1.1093
EURUSD,20030908,125600,1.1094,1.1096,1.1094,1.1096
EURUSD,20030908,125700,1.1095,1.1096,1.1094,1.1096
EURUSD,20030908,125800,1.1095,1.1095,1.1094,1.1094
EURUSD,20030908,125900,1.1093,1.1094,1.1093,1.1093
EURUSD,20030908,130000,1.1092,1.1096,1.1092,1.1094
EURUSD,20030908,130100,1.1095,1.1095,1.1092,1.1094
EURUSD,20030908,130200,1.1093,1.1094,1.1092,1.1094
EURUSD,20030908,130300,1.1093,1.1094,1.1091,1.1092
EURUSD,20030908,130400,1.1091,1.1092,1.1091,1.1092
EURUSD,20030908,130500,1.1093,1.1094,1.1093,1.1094
EURUSD,20030908,130800,1.1095,1.1097,1.1095,1.1097
EURUSD,20030908,130900,1.1098,1.1098,1.1095,1.1097
EURUSD,20030908,131000,1.1098,1.1099,1.1094,1.1094
EURUSD,20030908,131100,1.1095,1.1097,1.1095,1.1097
EURUSD,20030908,131200,1.1096,1.1096,1.1094,1.1094
EURUSD,20030908,131300,1.1093,1.1093,1.1092,1.1092
EURUSD,20030908,131400,1.1091,1.1091,1.1087,1.1087
EURUSD,20030908,131500,1.1086,1.1086,1.1086,1.1086
EURUSD,20030908,131700,1.1087,1.1087,1.1087,1.1087
EURUSD,20030908,132200,1.1088,1.1089,1.1088,1.1089
EURUSD,20030908,132300,1.1090,1.1091,1.1090,1.1091
EURUSD,20030908,132400,1.1092,1.1092,1.1090,1.1090
EURUSD,20030908,132500,1.1089,1.1089,1.1087,1.1087
EURUSD,20030908,132700,1.1086,1.1086,1.1085,1.1085
EURUSD,20030908,132800,1.1086,1.1087,1.1086,1.1087
EURUSD,20030908,132900,1.1088,1.1090,1.1088,1.1089
EURUSD,20030908,133000,1.1090,1.1091,1.1090,1.1091
EURUSD,20030908,133100,1.1090,1.1090,1.1088,1.1089
EURUSD,20030908,133200,1.1088,1.1089,1.1087,1.1087
EURUSD,20030908,133400,1.1086,1.1087,1.1085,1.1085
EURUSD,20030908,133500,1.1086,1.1086,1.1085,1.1085
EURUSD,20030908,133600,1.1084,1.1084,1.1083,1.1084
EURUSD,20030908,133700,1.1083,1.1083,1.1082,1.1083
EURUSD,20030908,133800,1.1082,1.1083,1.1082,1.1083
EURUSD,20030908,133900,1.1082,1.1082,1.1082,1.1082
EURUSD,20030908,134000,1.1081,1.1083,1.1081,1.1082
EURUSD,20030908,134100,1.1083,1.1083,1.1082,1.1082
EURUSD,20030908,134200,1.1083,1.1083,1.1082,1.1082
EURUSD,20030908,134300,1.1083,1.1083,1.1082,1.1082
EURUSD,20030908,134400,1.1081,1.1083,1.1081,1.1082
EURUSD,20030908,134500,1.1083,1.1083,1.1080,1.1080
EURUSD,20030908,134600,1.1081,1.1081,1.1080,1.1081
EURUSD,20030908,134700,1.1080,1.1080,1.1078,1.1079
EURUSD,20030908,134800,1.1080,1.1082,1.1080,1.1080
EURUSD,20030908,134900,1.1081,1.1082,1.1081,1.1081
EURUSD,20030908,135000,1.1080,1.1082,1.1080,1.1082
EURUSD,20030908,135100,1.1081,1.1083,1.1080,1.1083
EURUSD,20030908,135200,1.1082,1.1083,1.1081,1.1082
EURUSD,20030908,135300,1.1083,1.1083,1.1082,1.1082
EURUSD,20030908,135400,1.1083,1.1084,1.1082,1.1084
EURUSD,20030908,135500,1.1083,1.1084,1.1082,1.1082
EURUSD,20030908,135600,1.1083,1.1083,1.1082,1.1082
EURUSD,20030908,135700,1.1081,1.1082,1.1081,1.1082
EURUSD,20030908,135800,1.1081,1.1082,1.1081,1.1082
EURUSD,20030908,135900,1.1081,1.1082,1.1081,1.1082
EURUSD,20030908,140000,1.1083,1.1083,1.1083,1.1083
EURUSD,20030908,140100,1.1082,1.1083,1.1080,1.1080
EURUSD,20030908,140200,1.1079,1.1079,1.1077,1.1077
EURUSD,20030908,140300,1.1078,1.1078,1.1075,1.1075
EURUSD,20030908,140400,1.1074,1.1074,1.1073,1.1073
EURUSD,20030908,140500,1.1074,1.1074,1.1072,1.1074
EURUSD,20030908,140600,1.1073,1.1073,1.1070,1.1070
EURUSD,20030908,140700,1.1071,1.1072,1.1070,1.1070
EURUSD,20030908,140800,1.1069,1.1069,1.1064,1.1065
EURUSD,20030908,140900,1.1066,1.1066,1.1065,1.1066
EURUSD,20030908,141100,1.1065,1.1066,1.1065,1.1066
EURUSD,20030908,141200,1.1065,1.1066,1.1065,1.1066
EURUSD,20030908,141300,1.1067,1.1068,1.1067,1.1068
EURUSD,20030908,141400,1.1067,1.1068,1.1065,1.1065
EURUSD,20030908,141500,1.1066,1.1069,1.1066,1.1069
EURUSD,20030908,141600,1.1068,1.1069,1.1068,1.1068
EURUSD,20030908,141700,1.1069,1.1070,1.1069,1.1070
EURUSD,20030908,141800,1.1069,1.1070,1.1069,1.1069
EURUSD,20030908,141900,1.1070,1.1071,1.1070,1.1071
EURUSD,20030908,142000,1.1070,1.1071,1.1069,1.1070
EURUSD,20030908,142100,1.1069,1.1070,1.1068,1.1070
EURUSD,20030908,142200,1.1069,1.1069,1.1067,1.1068
EURUSD,20030908,142300,1.1067,1.1067,1.1065,1.1065
EURUSD,20030908,142400,1.1064,1.1064,1.1061,1.1061
EURUSD,20030908,142500,1.1060,1.1061,1.1059,1.1061
EURUSD,20030908,142600,1.1060,1.1062,1.1060,1.1062
EURUSD,20030908,142700,1.1061,1.1061,1.1057,1.1057
EURUSD,20030908,142800,1.1056,1.1056,1.1056,1.1056
EURUSD,20030908,142900,1.1057,1.1058,1.1057,1.1058
EURUSD,20030908,143000,1.1057,1.1057,1.1056,1.1056
EURUSD,20030908,143100,1.1057,1.1058,1.1057,1.1058
EURUSD,20030908,143200,1.1057,1.1058,1.1057,1.1058
EURUSD,20030908,143300,1.1057,1.1057,1.1057,1.1057
EURUSD,20030908,143400,1.1058,1.1058,1.1058,1.1058
EURUSD,20030908,143500,1.1057,1.1057,1.1056,1.1057
EURUSD,20030908,143600,1.1056,1.1062,1.1056,1.1062
EURUSD,20030908,143700,1.1061,1.1064,1.1061,1.1061
EURUSD,20030908,143800,1.1060,1.1061,1.1060,1.1060
EURUSD,20030908,143900,1.1061,1.1064,1.1061,1.1064
EURUSD,20030908,144000,1.1063,1.1065,1.1063,1.1065
EURUSD,20030908,144100,1.1064,1.1064,1.1061,1.1062
EURUSD,20030908,144200,1.1063,1.1064,1.1063,1.1064
EURUSD,20030908,144300,1.1063,1.1063,1.1059,1.1059
EURUSD,20030908,144400,1.1060,1.1060,1.1057,1.1057
EURUSD,20030908,144500,1.1056,1.1058,1.1056,1.1057
EURUSD,20030908,144600,1.1058,1.1058,1.1054,1.1055
EURUSD,20030908,144700,1.1054,1.1054,1.1051,1.1051
EURUSD,20030908,144800,1.1050,1.1050,1.1046,1.1047
EURUSD,20030908,144900,1.1046,1.1048,1.1046,1.1048
EURUSD,20030908,145000,1.1049,1.1051,1.1049,1.1051
EURUSD,20030908,145100,1.1052,1.1054,1.1052,1.1053
EURUSD,20030908,145200,1.1054,1.1055,1.1054,1.1054
EURUSD,20030908,145300,1.1055,1.1059,1.1055,1.1059
EURUSD,20030908,145400,1.1058,1.1059,1.1058,1.1059
EURUSD,20030908,145500,1.1058,1.1058,1.1057,1.1057
EURUSD,20030908,145600,1.1058,1.1059,1.1057,1.1057
EURUSD,20030908,145700,1.1056,1.1056,1.1056,1.1056
EURUSD,20030908,145800,1.1057,1.1061,1.1057,1.1061
EURUSD,20030908,145900,1.1062,1.1064,1.1062,1.1062
EURUSD,20030908,150000,1.1063,1.1065,1.1063,1.1065
EURUSD,20030908,150100,1.1066,1.1066,1.1064,1.1064
EURUSD,20030908,150200,1.1063,1.1064,1.1063,1.1064
EURUSD,20030908,150300,1.1065,1.1065,1.1063,1.1063
EURUSD,20030908,150400,1.1064,1.1064,1.1063,1.1063
EURUSD,20030908,150500,1.1064,1.1065,1.1064,1.1065
EURUSD,20030908,150600,1.1064,1.1064,1.1063,1.1064
EURUSD,20030908,150700,1.1063,1.1064,1.1063,1.1063
EURUSD,20030908,150800,1.1062,1.1063,1.1062,1.1062
EURUSD,20030908,150900,1.1063,1.1064,1.1063,1.1064
EURUSD,20030908,151000,1.1063,1.1064,1.1063,1.1064
EURUSD,20030908,151200,1.1065,1.1065,1.1065,1.1065
EURUSD,20030908,151300,1.1066,1.1067,1.1066,1.1067
EURUSD,20030908,151400,1.1066,1.1071,1.1066,1.1071
EURUSD,20030908,151500,1.1072,1.1072,1.1070,1.1070
EURUSD,20030908,151600,1.1071,1.1071,1.1070,1.1071
EURUSD,20030908,151700,1.1070,1.1070,1.1069,1.1069
EURUSD,20030908,151800,1.1068,1.1068,1.1066,1.1066
EURUSD,20030908,151900,1.1065,1.1065,1.1065,1.1065
EURUSD,20030908,152000,1.1066,1.1066,1.1066,1.1066
EURUSD,20030908,152100,1.1065,1.1065,1.1065,1.1065
EURUSD,20030908,152200,1.1064,1.1065,1.1064,1.1065
EURUSD,20030908,152300,1.1064,1.1066,1.1064,1.1065
EURUSD,20030908,152400,1.1064,1.1068,1.1064,1.1068
EURUSD,20030908,152500,1.1067,1.1068,1.1066,1.1066
EURUSD,20030908,152600,1.1065,1.1065,1.1064,1.1065
EURUSD,20030908,152700,1.1066,1.1067,1.1065,1.1065
EURUSD,20030908,152800,1.1064,1.1066,1.1064,1.1065
EURUSD,20030908,152900,1.1066,1.1066,1.1065,1.1065
EURUSD,20030908,153000,1.1066,1.1066,1.1064,1.1065
EURUSD,20030908,153100,1.1064,1.1066,1.1064,1.1066
EURUSD,20030908,153200,1.1065,1.1066,1.1064,1.1066
EURUSD,20030908,153400,1.1065,1.1065,1.1064,1.1065
EURUSD,20030908,153500,1.1064,1.1067,1.1064,1.1067
EURUSD,20030908,153600,1.1066,1.1068,1.1066,1.1068
EURUSD,20030908,153700,1.1067,1.1071,1.1066,1.1071
EURUSD,20030908,153800,1.1072,1.1072,1.1072,1.1072
EURUSD,20030908,153900,1.1071,1.1072,1.1070,1.1070
EURUSD,20030908,154000,1.1071,1.1072,1.1071,1.1072
EURUSD,20030908,154100,1.1073,1.1074,1.1073,1.1073
EURUSD,20030908,154200,1.1074,1.1074,1.1071,1.1071
EURUSD,20030908,154300,1.1070,1.1070,1.1069,1.1070
EURUSD,20030908,154400,1.1069,1.1070,1.1069,1.1070
EURUSD,20030908,154500,1.1069,1.1070,1.1069,1.1069
EURUSD,20030908,154600,1.1070,1.1071,1.1069,1.1070
EURUSD,20030908,154700,1.1071,1.1071,1.1070,1.1071
EURUSD,20030908,154800,1.1072,1.1073,1.1072,1.1073
EURUSD,20030908,154900,1.1072,1.1072,1.1072,1.1072
EURUSD,20030908,155000,1.1073,1.1074,1.1072,1.1072
EURUSD,20030908,155200,1.1071,1.1071,1.1070,1.1070
EURUSD,20030908,155300,1.1069,1.1069,1.1066,1.1066
EURUSD,20030908,155400,1.1065,1.1066,1.1065,1.1066
EURUSD,20030908,155500,1.1067,1.1067,1.1067,1.1067
EURUSD,20030908,155600,1.1068,1.1071,1.1068,1.1069
EURUSD,20030908,155700,1.1070,1.1070,1.1070,1.1070
EURUSD,20030908,155800,1.1069,1.1069,1.1068,1.1068
EURUSD,20030908,155900,1.1067,1.1067,1.1064,1.1064
EURUSD,20030908,160000,1.1063,1.1064,1.1063,1.1064
EURUSD,20030908,160100,1.1063,1.1063,1.1059,1.1060
EURUSD,20030908,160200,1.1061,1.1061,1.1059,1.1059
EURUSD,20030908,160300,1.1060,1.1061,1.1058,1.1061
EURUSD,20030908,160400,1.1062,1.1064,1.1062,1.1062
EURUSD,20030908,160500,1.1063,1.1065,1.1062,1.1064
EURUSD,20030908,160600,1.1063,1.1063,1.1061,1.1061
EURUSD,20030908,160700,1.1062,1.1064,1.1062,1.1063
EURUSD,20030908,160800,1.1064,1.1066,1.1063,1.1066
EURUSD,20030908,160900,1.1067,1.1067,1.1066,1.1067
EURUSD,20030908,161000,1.1068,1.1068,1.1064,1.1064
EURUSD,20030908,161100,1.1065,1.1067,1.1065,1.1066
EURUSD,20030908,161200,1.1067,1.1068,1.1066,1.1066
EURUSD,20030908,161300,1.1067,1.1069,1.1066,1.1066
EURUSD,20030908,161400,1.1067,1.1069,1.1067,1.1069
EURUSD,20030908,161500,1.1068,1.1069,1.1067,1.1067
EURUSD,20030908,161600,1.1066,1.1067,1.1065,1.1065
EURUSD,20030908,161700,1.1066,1.1066,1.1066,1.1066
EURUSD,20030908,161800,1.1067,1.1070,1.1067,1.1070
EURUSD,20030908,161900,1.1071,1.1072,1.1071,1.1071
EURUSD,20030908,162000,1.1070,1.1070,1.1066,1.1066
EURUSD,20030908,162100,1.1067,1.1069,1.1067,1.1069
EURUSD,20030908,162200,1.1070,1.1070,1.1068,1.1068
EURUSD,20030908,162300,1.1067,1.1067,1.1065,1.1065
EURUSD,20030908,162400,1.1066,1.1066,1.1066,1.1066
EURUSD,20030908,162500,1.1067,1.1068,1.1066,1.1066
EURUSD,20030908,162600,1.1067,1.1072,1.1066,1.1071
EURUSD,20030908,162700,1.1072,1.1073,1.1072,1.1072
EURUSD,20030908,162800,1.1071,1.1073,1.1071,1.1073
EURUSD,20030908,162900,1.1074,1.1083,1.1074,1.1083
EURUSD,20030908,163000,1.1082,1.1083,1.1082,1.1083
EURUSD,20030908,163100,1.1084,1.1084,1.1078,1.1079
EURUSD,20030908,163200,1.1080,1.1080,1.1079,1.1079
EURUSD,20030908,163300,1.1080,1.1080,1.1080,1.1080
EURUSD,20030908,163500,1.1081,1.1083,1.1081,1.1083
EURUSD,20030908,163600,1.1084,1.1085,1.1083,1.1085
EURUSD,20030908,163700,1.1086,1.1087,1.1085,1.1087
EURUSD,20030908,163800,1.1086,1.1089,1.1086,1.1089
EURUSD,20030908,163900,1.1088,1.1090,1.1088,1.1090
EURUSD,20030908,164000,1.1089,1.1089,1.1087,1.1087
EURUSD,20030908,164100,1.1088,1.1089,1.1088,1.1089
EURUSD,20030908,164200,1.1088,1.1088,1.1087,1.1087
EURUSD,20030908,164300,1.1088,1.1089,1.1088,1.1089
EURUSD,20030908,164400,1.1088,1.1089,1.1088,1.1089
EURUSD,20030908,164500,1.1090,1.1092,1.1090,1.1092
EURUSD,20030908,164600,1.1091,1.1092,1.1091,1.1092
EURUSD,20030908,164700,1.1093,1.1095,1.1093,1.1095
EURUSD,20030908,164800,1.1094,1.1097,1.1094,1.1097
EURUSD,20030908,164900,1.1096,1.1096,1.1094,1.1094
EURUSD,20030908,165000,1.1093,1.1094,1.1093,1.1094
EURUSD,20030908,165100,1.1093,1.1097,1.1093,1.1097
EURUSD,20030908,165200,1.1098,1.1099,1.1095,1.1096
EURUSD,20030908,165300,1.1095,1.1099,1.1094,1.1099
EURUSD,20030908,165400,1.1098,1.1098,1.1095,1.1095
EURUSD,20030908,165500,1.1094,1.1096,1.1093,1.1096
EURUSD,20030908,165600,1.1095,1.1098,1.1095,1.1097
EURUSD,20030908,165700,1.1098,1.1098,1.1097,1.1097
EURUSD,20030908,165800,1.1096,1.1096,1.1095,1.1095
EURUSD,20030908,165900,1.1096,1.1097,1.1096,1.1097
EURUSD,20030908,170000,1.1096,1.1097,1.1096,1.1097
EURUSD,20030908,170100,1.1098,1.1098,1.1096,1.1097
EURUSD,20030908,170200,1.1096,1.1098,1.1095,1.1098
EURUSD,20030908,170300,1.1099,1.1102,1.1097,1.1102
EURUSD,20030908,170400,1.1103,1.1105,1.1102,1.1102
EURUSD,20030908,170500,1.1101,1.1102,1.1100,1.1101
EURUSD,20030908,170600,1.1100,1.1100,1.1099,1.1100
EURUSD,20030908,170700,1.1101,1.1102,1.1101,1.1102
EURUSD,20030908,170800,1.1101,1.1101,1.1100,1.1100
EURUSD,20030908,170900,1.1099,1.1099,1.1094,1.1094
EURUSD,20030908,171000,1.1093,1.1093,1.1093,1.1093
EURUSD,20030908,171100,1.1094,1.1094,1.1092,1.1092
EURUSD,20030908,171200,1.1093,1.1094,1.1093,1.1093
EURUSD,20030908,171300,1.1094,1.1094,1.1092,1.1093
EURUSD,20030908,171400,1.1094,1.1094,1.1093,1.1093
EURUSD,20030908,171500,1.1092,1.1093,1.1092,1.1093
EURUSD,20030908,171600,1.1092,1.1093,1.1092,1.1093
EURUSD,20030908,171700,1.1092,1.1093,1.1092,1.1092
EURUSD,20030908,171800,1.1091,1.1091,1.1089,1.1090
EURUSD,20030908,171900,1.1091,1.1092,1.1091,1.1092
EURUSD,20030908,172000,1.1091,1.1092,1.1091,1.1092
EURUSD,20030908,172100,1.1093,1.1094,1.1093,1.1094
EURUSD,20030908,172200,1.1093,1.1095,1.1093,1.1093
EURUSD,20030908,172300,1.1094,1.1095,1.1093,1.1094
EURUSD,20030908,172400,1.1093,1.1094,1.1091,1.1091
EURUSD,20030908,172500,1.1092,1.1092,1.1091,1.1092
EURUSD,20030908,172600,1.1091,1.1094,1.1091,1.1094
EURUSD,20030908,172700,1.1095,1.1099,1.1095,1.1099
EURUSD,20030908,172800,1.1098,1.1099,1.1098,1.1099
EURUSD,20030908,172900,1.1100,1.1101,1.1100,1.1101
EURUSD,20030908,173000,1.1102,1.1112,1.1101,1.1111
EURUSD,20030908,173100,1.1110,1.1111,1.1106,1.1108
EURUSD,20030908,173200,1.1109,1.1116,1.1109,1.1115
EURUSD,20030908,173300,1.1116,1.1121,1.1115,1.1119
EURUSD,20030908,173400,1.1118,1.1118,1.1115,1.1115
EURUSD,20030908,173500,1.1114,1.1115,1.1113,1.1115
EURUSD,20030908,173600,1.1116,1.1117,1.1115,1.1117
EURUSD,20030908,173700,1.1116,1.1117,1.1113,1.1113
EURUSD,20030908,173800,1.1112,1.1112,1.1109,1.1109
EURUSD,20030908,173900,1.1110,1.1110,1.1106,1.1106
EURUSD,20030908,174000,1.1105,1.1108,1.1105,1.1108
EURUSD,20030908,174100,1.1109,1.1112,1.1109,1.1112
EURUSD,20030908,174200,1.1113,1.1113,1.1112,1.1112
EURUSD,20030908,174300,1.1113,1.1113,1.1111,1.1112
EURUSD,20030908,174400,1.1113,1.1117,1.1112,1.1117
EURUSD,20030908,174500,1.1118,1.1119,1.1116,1.1116
EURUSD,20030908,174600,1.1115,1.1115,1.1114,1.1114
EURUSD,20030908,174700,1.1113,1.1119,1.1113,1.1117
EURUSD,20030908,174800,1.1116,1.1116,1.1115,1.1115
EURUSD,20030908,174900,1.1114,1.1121,1.1114,1.1121
EURUSD,20030908,175000,1.1122,1.1122,1.1119,1.1121
EURUSD,20030908,175100,1.1120,1.1123,1.1119,1.1123
EURUSD,20030908,175200,1.1124,1.1124,1.1121,1.1121
EURUSD,20030908,175300,1.1120,1.1120,1.1117,1.1117
EURUSD,20030908,175500,1.1116,1.1116,1.1115,1.1116
EURUSD,20030908,175600,1.1115,1.1115,1.1114,1.1114
EURUSD,20030908,175700,1.1113,1.1117,1.1113,1.1117
EURUSD,20030908,175800,1.1118,1.1120,1.1118,1.1120
EURUSD,20030908,175900,1.1119,1.1121,1.1119,1.1121
EURUSD,20030908,180000,1.1122,1.1124,1.1121,1.1122
EURUSD,20030908,180100,1.1121,1.1122,1.1121,1.1121
EURUSD,20030908,180200,1.1122,1.1125,1.1122,1.1125
EURUSD,20030908,180300,1.1126,1.1126,1.1125,1.1126
EURUSD,20030908,180400,1.1125,1.1127,1.1125,1.1127
EURUSD,20030908,180500,1.1126,1.1126,1.1123,1.1125
EURUSD,20030908,180600,1.1123,1.1123,1.1121,1.1121
EURUSD,20030908,180700,1.1120,1.1120,1.1119,1.1119
EURUSD,20030908,180800,1.1120,1.1120,1.1119,1.1119
EURUSD,20030908,180900,1.1118,1.1118,1.1117,1.1118
EURUSD,20030908,181000,1.1119,1.1119,1.1118,1.1118
EURUSD,20030908,181100,1.1119,1.1119,1.1118,1.1118
EURUSD,20030908,181200,1.1117,1.1118,1.1116,1.1116
EURUSD,20030908,181300,1.1115,1.1115,1.1115,1.1115
EURUSD,20030908,181400,1.1116,1.1117,1.1116,1.1116
EURUSD,20030908,181500,1.1117,1.1119,1.1117,1.1118
EURUSD,20030908,181600,1.1119,1.1119,1.1118,1.1119
EURUSD,20030908,181800,1.1118,1.1118,1.1117,1.1117
EURUSD,20030908,181900,1.1116,1.1116,1.1114,1.1114
EURUSD,20030908,182000,1.1115,1.1115,1.1113,1.1113
EURUSD,20030908,182100,1.1114,1.1115,1.1114,1.1114
EURUSD,20030908,182200,1.1115,1.1115,1.1115,1.1115
EURUSD,20030908,182300,1.1114,1.1114,1.1114,1.1114
EURUSD,20030908,182400,1.1113,1.1114,1.1112,1.1112
EURUSD,20030908,182500,1.1111,1.1111,1.1109,1.1111
EURUSD,20030908,182600,1.1112,1.1113,1.1112,1.1113
EURUSD,20030908,182700,1.1112,1.1112,1.1111,1.1111
EURUSD,20030908,182800,1.1110,1.1111,1.1109,1.1109
EURUSD,20030908,182900,1.1110,1.1110,1.1108,1.1109
EURUSD,20030908,183000,1.1108,1.1110,1.1108,1.1110
EURUSD,20030908,183100,1.1111,1.1113,1.1111,1.1112
EURUSD,20030908,183200,1.1111,1.1111,1.1110,1.1110
EURUSD,20030908,183300,1.1109,1.1109,1.1105,1.1105
EURUSD,20030908,183400,1.1106,1.1106,1.1104,1.1104
EURUSD,20030908,183500,1.1105,1.1105,1.1104,1.1104
EURUSD,20030908,183600,1.1105,1.1106,1.1104,1.1106
EURUSD,20030908,183700,1.1107,1.1107,1.1106,1.1106
EURUSD,20030908,183800,1.1107,1.1108,1.1106,1.1107
EURUSD,20030908,183900,1.1108,1.1109,1.1108,1.1108
EURUSD,20030908,184000,1.1109,1.1109,1.1108,1.1108
EURUSD,20030908,184300,1.1107,1.1108,1.1107,1.1108
EURUSD,20030908,184500,1.1107,1.1107,1.1106,1.1107
EURUSD,20030908,184600,1.1108,1.1108,1.1108,1.1108
EURUSD,20030908,184700,1.1109,1.1109,1.1109,1.1109
EURUSD,20030908,184800,1.1110,1.1110,1.1110,1.1110
EURUSD,20030908,185100,1.1109,1.1109,1.1108,1.1108
EURUSD,20030908,185200,1.1109,1.1111,1.1109,1.1110
EURUSD,20030908,185300,1.1111,1.1115,1.1111,1.1113
EURUSD,20030908,185400,1.1114,1.1115,1.1114,1.1115
EURUSD,20030908,185500,1.1114,1.1116,1.1114,1.1115
EURUSD,20030908,185600,1.1116,1.1117,1.1115,1.1117
EURUSD,20030908,185700,1.1118,1.1120,1.1118,1.1120
EURUSD,20030908,185800,1.1121,1.1123,1.1120,1.1122
EURUSD,20030908,185900,1.1123,1.1124,1.1122,1.1122
EURUSD,20030908,190000,1.1121,1.1121,1.1121,1.1121
EURUSD,20030908,190100,1.1120,1.1121,1.1119,1.1119
EURUSD,20030908,190300,1.1120,1.1120,1.1119,1.1120
EURUSD,20030908,190400,1.1119,1.1121,1.1119,1.1121
EURUSD,20030908,190500,1.1122,1.1122,1.1122,1.1122
EURUSD,20030908,190600,1.1121,1.1121,1.1120,1.1120
EURUSD,20030908,190700,1.1121,1.1121,1.1121,1.1121
EURUSD,20030908,190800,1.1122,1.1122,1.1119,1.1119
EURUSD,20030908,190900,1.1120,1.1120,1.1118,1.1118
EURUSD,20030908,191000,1.1119,1.1119,1.1118,1.1119
EURUSD,20030908,191100,1.1118,1.1119,1.1117,1.1117
EURUSD,20030908,191200,1.1118,1.1118,1.1115,1.1116
EURUSD,20030908,191300,1.1115,1.1117,1.1115,1.1115
EURUSD,20030908,191400,1.1116,1.1116,1.1115,1.1115
EURUSD,20030908,191600,1.1114,1.1114,1.1113,1.1113
EURUSD,20030908,191700,1.1114,1.1114,1.1114,1.1114
EURUSD,20030908,191800,1.1113,1.1114,1.1113,1.1113
EURUSD,20030908,191900,1.1114,1.1114,1.1113,1.1113
EURUSD,20030908,192000,1.1114,1.1114,1.1113,1.1113
EURUSD,20030908,192100,1.1112,1.1113,1.1112,1.1112
EURUSD,20030908,192200,1.1113,1.1113,1.1112,1.1113
EURUSD,20030908,192300,1.1112,1.1113,1.1111,1.1111
EURUSD,20030908,192400,1.1110,1.1111,1.1110,1.1111
EURUSD,20030908,192500,1.1110,1.1110,1.1106,1.1106
EURUSD,20030908,192600,1.1105,1.1105,1.1104,1.1104
EURUSD,20030908,192700,1.1105,1.1105,1.1103,1.1103
EURUSD,20030908,192800,1.1104,1.1104,1.1104,1.1104
EURUSD,20030908,192900,1.1103,1.1103,1.1101,1.1102
EURUSD,20030908,193000,1.1101,1.1102,1.1101,1.1101
EURUSD,20030908,193200,1.1100,1.1100,1.1099,1.1099
EURUSD,20030908,193300,1.1098,1.1099,1.1098,1.1099
EURUSD,20030908,193400,1.1100,1.1100,1.1100,1.1100
EURUSD,20030908,193500,1.1099,1.1101,1.1099,1.1101
EURUSD,20030908,193600,1.1102,1.1103,1.1102,1.1103
EURUSD,20030908,193700,1.1104,1.1104,1.1103,1.1104
EURUSD,20030908,193800,1.1103,1.1104,1.1103,1.1104
EURUSD,20030908,193900,1.1105,1.1105,1.1104,1.1104
EURUSD,20030908,194000,1.1103,1.1104,1.1103,1.1104
EURUSD,20030908,194100,1.1105,1.1105,1.1104,1.1104
EURUSD,20030908,194200,1.1103,1.1104,1.1101,1.1101
EURUSD,20030908,194300,1.1100,1.1101,1.1100,1.1101
EURUSD,20030908,194400,1.1100,1.1100,1.1099,1.1099
EURUSD,20030908,194500,1.1098,1.1098,1.1098,1.1098
EURUSD,20030908,194600,1.1099,1.1099,1.1098,1.1098
EURUSD,20030908,194700,1.1097,1.1099,1.1097,1.1099
EURUSD,20030908,194800,1.1098,1.1099,1.1097,1.1098
EURUSD,20030908,194900,1.1097,1.1097,1.1097,1.1097
EURUSD,20030908,195000,1.1098,1.1098,1.1097,1.1097
EURUSD,20030908,195100,1.1096,1.1096,1.1093,1.1093
EURUSD,20030908,195200,1.1092,1.1095,1.1091,1.1095
EURUSD,20030908,195300,1.1096,1.1096,1.1092,1.1092
EURUSD,20030908,195400,1.1091,1.1092,1.1091,1.1092
EURUSD,20030908,195500,1.1091,1.1092,1.1089,1.1089
EURUSD,20030908,195600,1.1090,1.1090,1.1088,1.1088
EURUSD,20030908,195700,1.1089,1.1090,1.1087,1.1090
EURUSD,20030908,195800,1.1091,1.1092,1.1090,1.1091
EURUSD,20030908,195900,1.1092,1.1092,1.1092,1.1092
EURUSD,20030908,200000,1.1093,1.1093,1.1090,1.1091
EURUSD,20030908,200100,1.1090,1.1091,1.1089,1.1090
EURUSD,20030908,200200,1.1091,1.1092,1.1090,1.1091
EURUSD,20030908,200300,1.1092,1.1093,1.1092,1.1093
EURUSD,20030908,200400,1.1094,1.1098,1.1094,1.1098
EURUSD,20030908,200500,1.1097,1.1098,1.1097,1.1097
EURUSD,20030908,200600,1.1098,1.1098,1.1097,1.1097
EURUSD,20030908,200700,1.1096,1.1096,1.1096,1.1096
EURUSD,20030908,200800,1.1097,1.1097,1.1096,1.1097
EURUSD,20030908,200900,1.1096,1.1097,1.1096,1.1097
EURUSD,20030908,201000,1.1096,1.1097,1.1096,1.1097
EURUSD,20030908,201100,1.1096,1.1096,1.1095,1.1095
EURUSD,20030908,201200,1.1094,1.1095,1.1093,1.1095
EURUSD,20030908,201300,1.1094,1.1094,1.1092,1.1092
EURUSD,20030908,201400,1.1093,1.1094,1.1093,1.1093
EURUSD,20030908,201500,1.1094,1.1095,1.1093,1.1095
EURUSD,20030908,201600,1.1094,1.1095,1.1094,1.1095
EURUSD,20030908,201700,1.1096,1.1097,1.1095,1.1096
EURUSD,20030908,201800,1.1097,1.1097,1.1094,1.1094
EURUSD,20030908,201900,1.1095,1.1095,1.1093,1.1094
EURUSD,20030908,202000,1.1095,1.1095,1.1094,1.1095
EURUSD,20030908,202100,1.1096,1.1098,1.1095,1.1098
EURUSD,20030908,202200,1.1099,1.1104,1.1099,1.1102
EURUSD,20030908,202300,1.1101,1.1102,1.1101,1.1101
EURUSD,20030908,202400,1.1100,1.1100,1.1099,1.1099
EURUSD,20030908,202500,1.1100,1.1100,1.1099,1.1099
EURUSD,20030908,202600,1.1100,1.1101,1.1099,1.1101
EURUSD,20030908,202700,1.1100,1.1102,1.1100,1.1101
EURUSD,20030908,202800,1.1102,1.1102,1.1101,1.1101
EURUSD,20030908,202900,1.1102,1.1102,1.1101,1.1101
EURUSD,20030908,203100,1.1100,1.1100,1.1100,1.1100
EURUSD,20030908,203200,1.1101,1.1101,1.1099,1.1099
EURUSD,20030908,203300,1.1100,1.1100,1.1099,1.1099
EURUSD,20030908,203400,1.1100,1.1100,1.1099,1.1099
EURUSD,20030908,203500,1.1098,1.1098,1.1095,1.1096
EURUSD,20030908,203600,1.1095,1.1095,1.1094,1.1094
EURUSD,20030908,203700,1.1093,1.1093,1.1092,1.1092
EURUSD,20030908,203800,1.1091,1.1092,1.1090,1.1092
EURUSD,20030908,203900,1.1091,1.1091,1.1084,1.1085
EURUSD,20030908,204000,1.1084,1.1085,1.1084,1.1085
EURUSD,20030908,204100,1.1084,1.1086,1.1084,1.1085
EURUSD,20030908,204200,1.1084,1.1085,1.1083,1.1084
EURUSD,20030908,204300,1.1085,1.1087,1.1084,1.1087
EURUSD,20030908,204400,1.1088,1.1090,1.1088,1.1090
EURUSD,20030908,204500,1.1089,1.1090,1.1089,1.1089
EURUSD,20030908,204600,1.1090,1.1090,1.1089,1.1089
EURUSD,20030908,204700,1.1090,1.1090,1.1090,1.1090
EURUSD,20030908,204800,1.1091,1.1091,1.1090,1.1090
EURUSD,20030908,204900,1.1089,1.1090,1.1089,1.1089
EURUSD,20030908,205000,1.1088,1.1090,1.1087,1.1089
EURUSD,20030908,205100,1.1090,1.1091,1.1090,1.1091
EURUSD,20030908,205200,1.1090,1.1091,1.1089,1.1090
EURUSD,20030908,205300,1.1089,1.1089,1.1087,1.1087
EURUSD,20030908,205400,1.1088,1.1090,1.1088,1.1090
EURUSD,20030908,205500,1.1091,1.1092,1.1091,1.1092
EURUSD,20030908,205600,1.1093,1.1094,1.1093,1.1094
EURUSD,20030908,205700,1.1095,1.1095,1.1093,1.1094
EURUSD,20030908,205800,1.1093,1.1094,1.1091,1.1092
EURUSD,20030908,205900,1.1093,1.1094,1.1092,1.1093
EURUSD,20030908,210000,1.1092,1.1093,1.1092,1.1093
EURUSD,20030908,210100,1.1094,1.1094,1.1093,1.1094
EURUSD,20030908,210200,1.1093,1.1094,1.1092,1.1094
EURUSD,20030908,210400,1.1093,1.1094,1.1093,1.1094
EURUSD,20030908,210900,1.1094,1.1094,1.1094,1.1094
EURUSD,20030908,211100,1.1093,1.1093,1.1093,1.1093
EURUSD,20030908,211200,1.1094,1.1094,1.1094,1.1094
EURUSD,20030908,211600,1.1093,1.1093,1.1093,1.1093
EURUSD,20030908,211700,1.1092,1.1093,1.1092,1.1093
EURUSD,20030908,211800,1.1094,1.1094,1.1092,1.1092
EURUSD,20030908,211900,1.1093,1.1094,1.1092,1.1092
EURUSD,20030908,212000,1.1091,1.1091,1.1089,1.1089
EURUSD,20030908,212100,1.1090,1.1091,1.1090,1.1090
EURUSD,20030908,212200,1.1089,1.1090,1.1089,1.1089
EURUSD,20030908,212300,1.1088,1.1089,1.1087,1.1087
EURUSD,20030908,212800,1.1087,1.1087,1.1087,1.1087
EURUSD,20030908,212900,1.1088,1.1088,1.1088,1.1088
EURUSD,20030908,213000,1.1087,1.1088,1.1087,1.1088
EURUSD,20030908,213100,1.1089,1.1090,1.1089,1.1089
EURUSD,20030908,213200,1.1090,1.1090,1.1089,1.1089
EURUSD,20030908,213300,1.1090,1.1090,1.1087,1.1087
EURUSD,20030908,213600,1.1086,1.1087,1.1085,1.1086
EURUSD,20030908,213700,1.1087,1.1087,1.1087,1.1087
EURUSD,20030908,214000,1.1086,1.1086,1.1086,1.1086
EURUSD,20030908,214100,1.1087,1.1087,1.1087,1.1087
EURUSD,20030908,214300,1.1086,1.1086,1.1085,1.1085
EURUSD,20030908,214400,1.1086,1.1086,1.1085,1.1086
EURUSD,20030908,214500,1.1085,1.1085,1.1084,1.1084
EURUSD,20030908,214700,1.1085,1.1085,1.1083,1.1083
EURUSD,20030908,214800,1.1082,1.1082,1.1080,1.1082
EURUSD,20030908,214900,1.1080,1.1081,1.1080,1.1081
EURUSD,20030908,215000,1.1080,1.1080,1.1080,1.1080
EURUSD,20030908,215100,1.1079,1.1080,1.1078,1.1080
EURUSD,20030908,215300,1.1079,1.1080,1.1079,1.1080
EURUSD,20030908,215700,1.1078,1.1078,1.1078,1.1078
EURUSD,20030908,215800,1.1077,1.1077,1.1074,1.1075
GBPUSD,20030908,000500,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030908,000700,1.5865,1.5866,1.5865,1.5866
GBPUSD,20030908,000800,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030908,001300,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030908,001600,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030908,001700,1.5866,1.5867,1.5866,1.5866
GBPUSD,20030908,001800,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030908,001900,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030908,002000,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030908,002300,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030908,002500,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030908,002600,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030908,002700,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030908,003100,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030908,003300,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030908,003800,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030908,004000,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030908,004100,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030908,004300,1.5870,1.5871,1.5870,1.5871
GBPUSD,20030908,004400,1.5872,1.5873,1.5872,1.5873
GBPUSD,20030908,004500,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030908,004600,1.5873,1.5873,1.5872,1.5873
GBPUSD,20030908,004700,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030908,005000,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030908,005100,1.5877,1.5879,1.5877,1.5879
GBPUSD,20030908,005300,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030908,005400,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030908,005500,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030908,005600,1.5885,1.5885,1.5884,1.5884
GBPUSD,20030908,010100,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030908,010300,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030908,010400,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030908,010500,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030908,010600,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030908,010700,1.5890,1.5892,1.5890,1.5892
GBPUSD,20030908,010800,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030908,011000,1.5894,1.5894,1.5892,1.5892
GBPUSD,20030908,011100,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030908,011300,1.5890,1.5890,1.5889,1.5889
GBPUSD,20030908,011800,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030908,012000,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030908,012200,1.5887,1.5887,1.5885,1.5885
GBPUSD,20030908,012300,1.5886,1.5886,1.5884,1.5884
GBPUSD,20030908,012400,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030908,012800,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030908,012900,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030908,013000,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030908,013400,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030908,013500,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030908,013600,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030908,013800,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030908,014300,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030908,014800,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030908,014900,1.5883,1.5884,1.5883,1.5884
GBPUSD,20030908,015000,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030908,015100,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030908,015200,1.5887,1.5887,1.5885,1.5887
GBPUSD,20030908,015400,1.5886,1.5886,1.5884,1.5884
GBPUSD,20030908,015500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030908,015600,1.5882,1.5882,1.5876,1.5878
GBPUSD,20030908,015700,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030908,020100,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030908,020200,1.5878,1.5879,1.5878,1.5879
GBPUSD,20030908,020300,1.5878,1.5879,1.5878,1.5879
GBPUSD,20030908,020400,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030908,020600,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030908,020700,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030908,020800,1.5881,1.5881,1.5880,1.5881
GBPUSD,20030908,020900,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030908,021000,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030908,021200,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030908,021400,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030908,021600,1.5884,1.5884,1.5882,1.5882
GBPUSD,20030908,021700,1.5881,1.5882,1.5880,1.5880
GBPUSD,20030908,021900,1.5879,1.5880,1.5879,1.5879
GBPUSD,20030908,022000,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030908,022100,1.5881,1.5883,1.5880,1.5883
GBPUSD,20030908,022200,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030908,022300,1.5883,1.5883,1.5881,1.5882
GBPUSD,20030908,022400,1.5881,1.5882,1.5881,1.5882
GBPUSD,20030908,022500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030908,022600,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030908,022900,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030908,023000,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030908,023500,1.5887,1.5888,1.5887,1.5888
GBPUSD,20030908,023600,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030908,024100,1.5889,1.5890,1.5889,1.5890
GBPUSD,20030908,024200,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030908,024300,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030908,024800,1.5893,1.5894,1.5892,1.5892
GBPUSD,20030908,024900,1.5893,1.5894,1.5893,1.5894
GBPUSD,20030908,025100,1.5895,1.5895,1.5894,1.5894
GBPUSD,20030908,025400,1.5895,1.5895,1.5893,1.5893
GBPUSD,20030908,025600,1.5894,1.5894,1.5893,1.5893
GBPUSD,20030908,025900,1.5894,1.5895,1.5894,1.5895
GBPUSD,20030908,030000,1.5894,1.5895,1.5894,1.5895
GBPUSD,20030908,030200,1.5896,1.5896,1.5896,1.5896
GBPUSD,20030908,030400,1.5895,1.5895,1.5895,1.5895
GBPUSD,20030908,030500,1.5896,1.5896,1.5896,1.5896
GBPUSD,20030908,030700,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030908,031100,1.5898,1.5898,1.5897,1.5897
GBPUSD,20030908,031200,1.5898,1.5898,1.5897,1.5897
GBPUSD,20030908,031700,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030908,031800,1.5896,1.5896,1.5896,1.5896
GBPUSD,20030908,031900,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030908,032100,1.5896,1.5897,1.5896,1.5896
GBPUSD,20030908,032200,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030908,032400,1.5896,1.5896,1.5896,1.5896
GBPUSD,20030908,032500,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030908,032600,1.5898,1.5901,1.5897,1.5899
GBPUSD,20030908,032700,1.5900,1.5900,1.5899,1.5899
GBPUSD,20030908,032800,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030908,032900,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030908,033100,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030908,033200,1.5897,1.5897,1.5896,1.5896
GBPUSD,20030908,033700,1.5896,1.5896,1.5896,1.5896
GBPUSD,20030908,033800,1.5895,1.5895,1.5895,1.5895
GBPUSD,20030908,034300,1.5895,1.5895,1.5895,1.5895
GBPUSD,20030908,034400,1.5896,1.5896,1.5896,1.5896
GBPUSD,20030908,034700,1.5895,1.5895,1.5894,1.5894
GBPUSD,20030908,034800,1.5895,1.5900,1.5895,1.5898
GBPUSD,20030908,034900,1.5897,1.5897,1.5893,1.5893
GBPUSD,20030908,035100,1.5894,1.5894,1.5894,1.5894
GBPUSD,20030908,035400,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030908,035800,1.5892,1.5892,1.5891,1.5891
GBPUSD,20030908,035900,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030908,040000,1.5889,1.5889,1.5888,1.5888
GBPUSD,20030908,040100,1.5887,1.5887,1.5884,1.5884
GBPUSD,20030908,040200,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030908,040600,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030908,040800,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030908,041200,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030908,041500,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030908,041600,1.5886,1.5889,1.5886,1.5889
GBPUSD,20030908,042100,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030908,042400,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030908,042500,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030908,042900,1.5890,1.5891,1.5890,1.5890
GBPUSD,20030908,043100,1.5891,1.5891,1.5890,1.5890
GBPUSD,20030908,043200,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030908,043400,1.5888,1.5889,1.5888,1.5889
GBPUSD,20030908,043500,1.5888,1.5888,1.5887,1.5888
GBPUSD,20030908,043900,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030908,044400,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030908,044900,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030908,045100,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030908,045200,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030908,045300,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030908,045500,1.5883,1.5886,1.5883,1.5886
GBPUSD,20030908,045600,1.5887,1.5887,1.5886,1.5886
GBPUSD,20030908,045700,1.5884,1.5886,1.5884,1.5884
GBPUSD,20030908,045800,1.5885,1.5887,1.5885,1.5887
GBPUSD,20030908,050300,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030908,050400,1.5886,1.5886,1.5885,1.5886
GBPUSD,20030908,050500,1.5887,1.5887,1.5885,1.5885
GBPUSD,20030908,051000,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030908,051500,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030908,052000,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030908,052300,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030908,052800,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030908,053300,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030908,053800,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030908,054000,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030908,054400,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030908,054500,1.5884,1.5887,1.5884,1.5887
GBPUSD,20030908,054600,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030908,054800,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030908,054900,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030908,055000,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030908,055100,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030908,055600,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030908,055800,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030908,055900,1.5883,1.5883,1.5882,1.5883
GBPUSD,20030908,060000,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030908,060100,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030908,060300,1.5882,1.5882,1.5881,1.5882
GBPUSD,20030908,060400,1.5881,1.5881,1.5880,1.5881
GBPUSD,20030908,060600,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030908,060700,1.5881,1.5881,1.5879,1.5879
GBPUSD,20030908,060800,1.5878,1.5879,1.5878,1.5878
GBPUSD,20030908,061000,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030908,061100,1.5876,1.5876,1.5873,1.5875
GBPUSD,20030908,061200,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030908,061300,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030908,061700,1.5877,1.5878,1.5877,1.5877
GBPUSD,20030908,061800,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030908,062300,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030908,062800,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030908,063300,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030908,063700,1.5877,1.5878,1.5876,1.5878
GBPUSD,20030908,063800,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030908,064200,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030908,064400,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030908,064900,1.5878,1.5879,1.5878,1.5879
GBPUSD,20030908,065000,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030908,065100,1.5879,1.5879,1.5878,1.5879
GBPUSD,20030908,065200,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030908,065700,1.5878,1.5880,1.5878,1.5880
GBPUSD,20030908,065800,1.5881,1.5884,1.5881,1.5884
GBPUSD,20030908,070100,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030908,070200,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030908,070400,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030908,070500,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030908,070700,1.5878,1.5878,1.5877,1.5877
GBPUSD,20030908,070800,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030908,071100,1.5877,1.5879,1.5877,1.5879
GBPUSD,20030908,071300,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030908,071500,1.5879,1.5880,1.5879,1.5879
GBPUSD,20030908,071700,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030908,072200,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030908,072700,1.5881,1.5881,1.5880,1.5881
GBPUSD,20030908,072800,1.5880,1.5880,1.5878,1.5879
GBPUSD,20030908,072900,1.5878,1.5879,1.5878,1.5878
GBPUSD,20030908,073100,1.5879,1.5879,1.5877,1.5878
GBPUSD,20030908,073300,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030908,073400,1.5880,1.5880,1.5879,1.5880
GBPUSD,20030908,073500,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030908,073700,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030908,073800,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030908,073900,1.5881,1.5881,1.5880,1.5881
GBPUSD,20030908,074000,1.5880,1.5880,1.5878,1.5878
GBPUSD,20030908,074300,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030908,074800,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030908,075000,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030908,075100,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030908,075200,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030908,075400,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030908,075500,1.5878,1.5879,1.5878,1.5879
GBPUSD,20030908,075600,1.5880,1.5881,1.5880,1.5881
GBPUSD,20030908,075700,1.5882,1.5882,1.5879,1.5880
GBPUSD,20030908,075800,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030908,075900,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030908,080100,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030908,080300,1.5880,1.5881,1.5880,1.5880
GBPUSD,20030908,080400,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030908,080500,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030908,080600,1.5878,1.5879,1.5877,1.5877
GBPUSD,20030908,080800,1.5876,1.5876,1.5873,1.5874
GBPUSD,20030908,081000,1.5873,1.5874,1.5873,1.5873
GBPUSD,20030908,081100,1.5872,1.5872,1.5871,1.5871
GBPUSD,20030908,081200,1.5872,1.5873,1.5872,1.5873
GBPUSD,20030908,081300,1.5872,1.5872,1.5871,1.5872
GBPUSD,20030908,081400,1.5874,1.5874,1.5871,1.5871
GBPUSD,20030908,081500,1.5872,1.5872,1.5868,1.5868
GBPUSD,20030908,081600,1.5869,1.5871,1.5869,1.5869
GBPUSD,20030908,081700,1.5870,1.5871,1.5869,1.5870
GBPUSD,20030908,081800,1.5868,1.5869,1.5868,1.5868
GBPUSD,20030908,081900,1.5867,1.5867,1.5865,1.5865
GBPUSD,20030908,082000,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030908,082100,1.5868,1.5868,1.5867,1.5867
GBPUSD,20030908,082200,1.5868,1.5868,1.5867,1.5867
GBPUSD,20030908,082400,1.5866,1.5868,1.5866,1.5867
GBPUSD,20030908,082500,1.5866,1.5866,1.5862,1.5862
GBPUSD,20030908,082600,1.5861,1.5861,1.5855,1.5857
GBPUSD,20030908,082700,1.5856,1.5858,1.5856,1.5857
GBPUSD,20030908,082900,1.5858,1.5861,1.5858,1.5861
GBPUSD,20030908,083000,1.5862,1.5865,1.5862,1.5864
GBPUSD,20030908,083100,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030908,083200,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030908,083300,1.5865,1.5865,1.5864,1.5864
GBPUSD,20030908,083400,1.5865,1.5866,1.5865,1.5866
GBPUSD,20030908,083500,1.5865,1.5866,1.5865,1.5866
GBPUSD,20030908,083600,1.5867,1.5867,1.5865,1.5866
GBPUSD,20030908,083700,1.5867,1.5870,1.5867,1.5869
GBPUSD,20030908,083800,1.5870,1.5871,1.5870,1.5871
GBPUSD,20030908,083900,1.5872,1.5872,1.5871,1.5871
GBPUSD,20030908,084000,1.5872,1.5874,1.5872,1.5874
GBPUSD,20030908,084100,1.5873,1.5874,1.5871,1.5871
GBPUSD,20030908,084200,1.5870,1.5871,1.5870,1.5871
GBPUSD,20030908,084300,1.5870,1.5872,1.5870,1.5872
GBPUSD,20030908,084400,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030908,084500,1.5872,1.5872,1.5871,1.5871
GBPUSD,20030908,084600,1.5870,1.5870,1.5869,1.5869
GBPUSD,20030908,084700,1.5868,1.5868,1.5867,1.5868
GBPUSD,20030908,084800,1.5866,1.5866,1.5865,1.5865
GBPUSD,20030908,085000,1.5866,1.5867,1.5866,1.5866
GBPUSD,20030908,085100,1.5864,1.5865,1.5864,1.5864
GBPUSD,20030908,085200,1.5865,1.5865,1.5864,1.5864
GBPUSD,20030908,085300,1.5863,1.5863,1.5862,1.5863
GBPUSD,20030908,085400,1.5864,1.5864,1.5862,1.5862
GBPUSD,20030908,085700,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030908,085800,1.5861,1.5861,1.5858,1.5858
GBPUSD,20030908,085900,1.5857,1.5858,1.5857,1.5858
GBPUSD,20030908,090000,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030908,090100,1.5858,1.5859,1.5858,1.5859
GBPUSD,20030908,090200,1.5860,1.5862,1.5860,1.5862
GBPUSD,20030908,090300,1.5863,1.5865,1.5863,1.5865
GBPUSD,20030908,090400,1.5866,1.5867,1.5865,1.5866
GBPUSD,20030908,090500,1.5867,1.5868,1.5867,1.5867
GBPUSD,20030908,090600,1.5868,1.5869,1.5867,1.5867
GBPUSD,20030908,090700,1.5868,1.5870,1.5868,1.5870
GBPUSD,20030908,090800,1.5869,1.5871,1.5869,1.5870
GBPUSD,20030908,090900,1.5871,1.5871,1.5867,1.5867
GBPUSD,20030908,091000,1.5868,1.5869,1.5867,1.5869
GBPUSD,20030908,091100,1.5868,1.5871,1.5868,1.5871
GBPUSD,20030908,091200,1.5872,1.5873,1.5872,1.5873
GBPUSD,20030908,091300,1.5874,1.5875,1.5874,1.5874
GBPUSD,20030908,091400,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030908,091500,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030908,091600,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030908,091700,1.5876,1.5877,1.5875,1.5875
GBPUSD,20030908,091800,1.5876,1.5876,1.5875,1.5876
GBPUSD,20030908,091900,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030908,092000,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030908,092100,1.5873,1.5873,1.5871,1.5871
GBPUSD,20030908,092200,1.5870,1.5870,1.5868,1.5870
GBPUSD,20030908,092300,1.5871,1.5874,1.5871,1.5874
GBPUSD,20030908,092500,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030908,092700,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030908,092800,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030908,092900,1.5873,1.5874,1.5870,1.5873
GBPUSD,20030908,093000,1.5874,1.5874,1.5873,1.5873
GBPUSD,20030908,093100,1.5874,1.5874,1.5871,1.5873
GBPUSD,20030908,093200,1.5874,1.5875,1.5874,1.5875
GBPUSD,20030908,093300,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030908,093400,1.5873,1.5873,1.5872,1.5872
GBPUSD,20030908,093500,1.5871,1.5872,1.5870,1.5871
GBPUSD,20030908,093700,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030908,093800,1.5869,1.5870,1.5869,1.5870
GBPUSD,20030908,093900,1.5869,1.5870,1.5869,1.5870
GBPUSD,20030908,094000,1.5869,1.5870,1.5869,1.5870
GBPUSD,20030908,094100,1.5869,1.5871,1.5869,1.5871
GBPUSD,20030908,094200,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030908,094300,1.5869,1.5870,1.5867,1.5867
GBPUSD,20030908,094400,1.5866,1.5868,1.5865,1.5868
GBPUSD,20030908,094500,1.5869,1.5869,1.5868,1.5869
GBPUSD,20030908,094600,1.5870,1.5871,1.5870,1.5871
GBPUSD,20030908,094800,1.5870,1.5870,1.5869,1.5869
GBPUSD,20030908,095000,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030908,095100,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030908,095200,1.5872,1.5872,1.5871,1.5871
GBPUSD,20030908,095300,1.5872,1.5872,1.5869,1.5869
GBPUSD,20030908,095500,1.5870,1.5870,1.5869,1.5870
GBPUSD,20030908,095600,1.5869,1.5869,1.5868,1.5868
GBPUSD,20030908,095700,1.5869,1.5869,1.5868,1.5869
GBPUSD,20030908,095800,1.5868,1.5869,1.5868,1.5868
GBPUSD,20030908,095900,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030908,100200,1.5868,1.5868,1.5867,1.5868
GBPUSD,20030908,100300,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030908,100400,1.5866,1.5866,1.5865,1.5866
GBPUSD,20030908,100500,1.5865,1.5866,1.5864,1.5866
GBPUSD,20030908,100600,1.5865,1.5866,1.5865,1.5866
GBPUSD,20030908,100700,1.5865,1.5866,1.5865,1.5866
GBPUSD,20030908,100800,1.5865,1.5865,1.5861,1.5861
GBPUSD,20030908,100900,1.5862,1.5863,1.5861,1.5862
GBPUSD,20030908,101000,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030908,101100,1.5860,1.5860,1.5858,1.5859
GBPUSD,20030908,101200,1.5858,1.5859,1.5857,1.5859
GBPUSD,20030908,101300,1.5860,1.5860,1.5859,1.5859
GBPUSD,20030908,101400,1.5860,1.5861,1.5860,1.5861
GBPUSD,20030908,101500,1.5860,1.5861,1.5860,1.5861
GBPUSD,20030908,101600,1.5862,1.5863,1.5861,1.5861
GBPUSD,20030908,101700,1.5860,1.5862,1.5860,1.5862
GBPUSD,20030908,101800,1.5861,1.5862,1.5861,1.5861
GBPUSD,20030908,101900,1.5862,1.5862,1.5861,1.5861
GBPUSD,20030908,102000,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030908,102100,1.5861,1.5863,1.5861,1.5863
GBPUSD,20030908,102200,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030908,102300,1.5865,1.5865,1.5863,1.5864
GBPUSD,20030908,102400,1.5865,1.5866,1.5863,1.5863
GBPUSD,20030908,102500,1.5862,1.5864,1.5862,1.5862
GBPUSD,20030908,102600,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030908,102700,1.5864,1.5864,1.5862,1.5862
GBPUSD,20030908,102800,1.5861,1.5861,1.5858,1.5858
GBPUSD,20030908,102900,1.5857,1.5857,1.5854,1.5857
GBPUSD,20030908,103100,1.5858,1.5862,1.5858,1.5861
GBPUSD,20030908,103200,1.5862,1.5864,1.5862,1.5864
GBPUSD,20030908,103300,1.5865,1.5865,1.5862,1.5862
GBPUSD,20030908,103400,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030908,103500,1.5861,1.5862,1.5861,1.5862
GBPUSD,20030908,103700,1.5863,1.5865,1.5862,1.5865
GBPUSD,20030908,103800,1.5864,1.5865,1.5864,1.5865
GBPUSD,20030908,103900,1.5866,1.5869,1.5866,1.5869
GBPUSD,20030908,104000,1.5870,1.5873,1.5869,1.5873
GBPUSD,20030908,104100,1.5874,1.5876,1.5873,1.5876
GBPUSD,20030908,104200,1.5875,1.5876,1.5874,1.5875
GBPUSD,20030908,104300,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030908,104400,1.5875,1.5877,1.5875,1.5877
GBPUSD,20030908,104500,1.5878,1.5879,1.5876,1.5878
GBPUSD,20030908,104600,1.5879,1.5879,1.5878,1.5878
GBPUSD,20030908,104700,1.5879,1.5881,1.5879,1.5881
GBPUSD,20030908,104800,1.5882,1.5882,1.5880,1.5882
GBPUSD,20030908,104900,1.5883,1.5884,1.5882,1.5882
GBPUSD,20030908,105000,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030908,105100,1.5882,1.5883,1.5882,1.5882
GBPUSD,20030908,105200,1.5883,1.5885,1.5882,1.5884
GBPUSD,20030908,105300,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030908,105400,1.5883,1.5883,1.5882,1.5883
GBPUSD,20030908,105500,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030908,105600,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030908,105700,1.5884,1.5885,1.5883,1.5885
GBPUSD,20030908,105800,1.5886,1.5886,1.5885,1.5886
GBPUSD,20030908,105900,1.5887,1.5888,1.5886,1.5886
GBPUSD,20030908,110000,1.5887,1.5889,1.5887,1.5889
GBPUSD,20030908,110100,1.5890,1.5893,1.5890,1.5892
GBPUSD,20030908,110200,1.5891,1.5891,1.5889,1.5890
GBPUSD,20030908,110300,1.5889,1.5890,1.5889,1.5890
GBPUSD,20030908,110400,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030908,110500,1.5888,1.5889,1.5885,1.5886
GBPUSD,20030908,110600,1.5885,1.5886,1.5885,1.5886
GBPUSD,20030908,110700,1.5885,1.5886,1.5885,1.5885
GBPUSD,20030908,110800,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030908,110900,1.5884,1.5885,1.5884,1.5884
GBPUSD,20030908,111000,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030908,111100,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030908,111200,1.5880,1.5881,1.5880,1.5881
GBPUSD,20030908,111300,1.5880,1.5880,1.5879,1.5880
GBPUSD,20030908,111400,1.5881,1.5882,1.5881,1.5881
GBPUSD,20030908,111500,1.5882,1.5882,1.5881,1.5882
GBPUSD,20030908,111600,1.5881,1.5883,1.5881,1.5883
GBPUSD,20030908,111800,1.5884,1.5885,1.5883,1.5884
GBPUSD,20030908,111900,1.5883,1.5884,1.5883,1.5884
GBPUSD,20030908,112000,1.5883,1.5885,1.5883,1.5885
GBPUSD,20030908,112100,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030908,112200,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030908,112300,1.5884,1.5886,1.5884,1.5885
GBPUSD,20030908,112400,1.5884,1.5885,1.5883,1.5884
GBPUSD,20030908,112500,1.5883,1.5884,1.5883,1.5883
GBPUSD,20030908,112600,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030908,112700,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030908,112800,1.5882,1.5883,1.5880,1.5881
GBPUSD,20030908,112900,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030908,113000,1.5881,1.5882,1.5881,1.5881
GBPUSD,20030908,113100,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030908,113200,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030908,113300,1.5881,1.5882,1.5881,1.5882
GBPUSD,20030908,113400,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030908,113500,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030908,113600,1.5881,1.5883,1.5881,1.5883
GBPUSD,20030908,113700,1.5882,1.5883,1.5882,1.5882
GBPUSD,20030908,113800,1.5883,1.5883,1.5880,1.5881
GBPUSD,20030908,113900,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030908,114000,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030908,114100,1.5883,1.5883,1.5881,1.5881
GBPUSD,20030908,114200,1.5880,1.5881,1.5880,1.5880
GBPUSD,20030908,114300,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030908,114400,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030908,114500,1.5881,1.5883,1.5880,1.5882
GBPUSD,20030908,114600,1.5881,1.5881,1.5879,1.5879
GBPUSD,20030908,114700,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030908,114800,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030908,115000,1.5881,1.5883,1.5881,1.5883
GBPUSD,20030908,115100,1.5884,1.5886,1.5884,1.5885
GBPUSD,20030908,115200,1.5886,1.5887,1.5886,1.5887
GBPUSD,20030908,115300,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030908,115400,1.5885,1.5885,1.5884,1.5885
GBPUSD,20030908,115500,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030908,115600,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030908,115700,1.5882,1.5883,1.5881,1.5881
GBPUSD,20030908,115800,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030908,115900,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030908,120000,1.5881,1.5881,1.5879,1.5879
GBPUSD,20030908,120100,1.5878,1.5878,1.5876,1.5878
GBPUSD,20030908,120200,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030908,120300,1.5876,1.5878,1.5874,1.5875
GBPUSD,20030908,120400,1.5874,1.5874,1.5873,1.5873
GBPUSD,20030908,120500,1.5871,1.5872,1.5870,1.5872
GBPUSD,20030908,120600,1.5871,1.5871,1.5869,1.5869
GBPUSD,20030908,120700,1.5868,1.5868,1.5866,1.5866
GBPUSD,20030908,120800,1.5865,1.5865,1.5864,1.5864
GBPUSD,20030908,120900,1.5863,1.5864,1.5861,1.5861
GBPUSD,20030908,121000,1.5860,1.5861,1.5860,1.5861
GBPUSD,20030908,121100,1.5860,1.5861,1.5860,1.5860
GBPUSD,20030908,121200,1.5861,1.5864,1.5861,1.5864
GBPUSD,20030908,121300,1.5863,1.5864,1.5862,1.5863
GBPUSD,20030908,121400,1.5864,1.5864,1.5863,1.5864
GBPUSD,20030908,121600,1.5865,1.5865,1.5864,1.5864
GBPUSD,20030908,121700,1.5863,1.5864,1.5861,1.5861
GBPUSD,20030908,121800,1.5860,1.5861,1.5860,1.5861
GBPUSD,20030908,121900,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030908,122000,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030908,122300,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030908,122400,1.5861,1.5861,1.5859,1.5859
GBPUSD,20030908,122500,1.5860,1.5863,1.5860,1.5863
GBPUSD,20030908,122600,1.5864,1.5865,1.5864,1.5865
GBPUSD,20030908,122700,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030908,122800,1.5865,1.5867,1.5865,1.5866
GBPUSD,20030908,122900,1.5867,1.5868,1.5867,1.5868
GBPUSD,20030908,123000,1.5869,1.5869,1.5868,1.5868
GBPUSD,20030908,123100,1.5869,1.5869,1.5867,1.5867
GBPUSD,20030908,123200,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030908,123300,1.5869,1.5870,1.5869,1.5870
GBPUSD,20030908,123400,1.5869,1.5871,1.5868,1.5869
GBPUSD,20030908,123500,1.5870,1.5870,1.5868,1.5869
GBPUSD,20030908,123600,1.5870,1.5870,1.5869,1.5869
GBPUSD,20030908,123800,1.5870,1.5870,1.5869,1.5869
GBPUSD,20030908,123900,1.5870,1.5870,1.5869,1.5869
GBPUSD,20030908,124300,1.5870,1.5871,1.5869,1.5871
GBPUSD,20030908,124400,1.5872,1.5872,1.5871,1.5872
GBPUSD,20030908,124500,1.5873,1.5876,1.5873,1.5876
GBPUSD,20030908,124600,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030908,124700,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030908,124800,1.5873,1.5874,1.5872,1.5874
GBPUSD,20030908,124900,1.5873,1.5873,1.5872,1.5873
GBPUSD,20030908,125000,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030908,125100,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030908,125200,1.5875,1.5879,1.5875,1.5878
GBPUSD,20030908,125300,1.5877,1.5879,1.5877,1.5878
GBPUSD,20030908,125400,1.5877,1.5878,1.5876,1.5876
GBPUSD,20030908,125500,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030908,125600,1.5879,1.5881,1.5879,1.5881
GBPUSD,20030908,125700,1.5882,1.5882,1.5881,1.5882
GBPUSD,20030908,125800,1.5881,1.5882,1.5881,1.5881
GBPUSD,20030908,125900,1.5882,1.5882,1.5880,1.5880
GBPUSD,20030908,130000,1.5881,1.5884,1.5881,1.5884
GBPUSD,20030908,130100,1.5885,1.5886,1.5883,1.5883
GBPUSD,20030908,130200,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030908,130300,1.5884,1.5884,1.5882,1.5883
GBPUSD,20030908,130400,1.5882,1.5883,1.5881,1.5882
GBPUSD,20030908,130500,1.5883,1.5885,1.5883,1.5883
GBPUSD,20030908,130600,1.5884,1.5886,1.5884,1.5886
GBPUSD,20030908,130700,1.5885,1.5886,1.5885,1.5886
GBPUSD,20030908,130800,1.5885,1.5890,1.5885,1.5890
GBPUSD,20030908,130900,1.5891,1.5891,1.5888,1.5890
GBPUSD,20030908,131000,1.5891,1.5891,1.5887,1.5887
GBPUSD,20030908,131100,1.5886,1.5890,1.5886,1.5890
GBPUSD,20030908,131200,1.5889,1.5889,1.5887,1.5887
GBPUSD,20030908,131300,1.5886,1.5886,1.5883,1.5884
GBPUSD,20030908,131400,1.5883,1.5883,1.5879,1.5879
GBPUSD,20030908,131500,1.5878,1.5878,1.5873,1.5875
GBPUSD,20030908,131600,1.5874,1.5875,1.5874,1.5874
GBPUSD,20030908,131700,1.5873,1.5874,1.5873,1.5873
GBPUSD,20030908,131800,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030908,131900,1.5873,1.5874,1.5873,1.5873
GBPUSD,20030908,132000,1.5874,1.5876,1.5874,1.5876
GBPUSD,20030908,132100,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030908,132200,1.5876,1.5880,1.5876,1.5880
GBPUSD,20030908,132300,1.5881,1.5882,1.5881,1.5882
GBPUSD,20030908,132400,1.5883,1.5884,1.5881,1.5882
GBPUSD,20030908,132500,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030908,132600,1.5879,1.5879,1.5877,1.5877
GBPUSD,20030908,132700,1.5876,1.5877,1.5875,1.5876
GBPUSD,20030908,132800,1.5877,1.5880,1.5877,1.5878
GBPUSD,20030908,132900,1.5879,1.5880,1.5879,1.5879
GBPUSD,20030908,133000,1.5880,1.5881,1.5879,1.5881
GBPUSD,20030908,133100,1.5882,1.5882,1.5878,1.5878
GBPUSD,20030908,133200,1.5879,1.5879,1.5877,1.5878
GBPUSD,20030908,133300,1.5877,1.5877,1.5876,1.5877
GBPUSD,20030908,133500,1.5878,1.5878,1.5877,1.5877
GBPUSD,20030908,133600,1.5878,1.5878,1.5877,1.5877
GBPUSD,20030908,133700,1.5876,1.5876,1.5875,1.5876
GBPUSD,20030908,133800,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030908,133900,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030908,134000,1.5872,1.5873,1.5872,1.5873
GBPUSD,20030908,134200,1.5872,1.5872,1.5871,1.5871
GBPUSD,20030908,134300,1.5870,1.5871,1.5870,1.5871
GBPUSD,20030908,134400,1.5870,1.5871,1.5869,1.5871
GBPUSD,20030908,134500,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030908,134600,1.5869,1.5871,1.5869,1.5871
GBPUSD,20030908,134700,1.5870,1.5870,1.5869,1.5870
GBPUSD,20030908,134800,1.5869,1.5870,1.5868,1.5868
GBPUSD,20030908,134900,1.5867,1.5868,1.5867,1.5867
GBPUSD,20030908,135000,1.5868,1.5870,1.5868,1.5868
GBPUSD,20030908,135100,1.5869,1.5870,1.5869,1.5870
GBPUSD,20030908,135200,1.5871,1.5874,1.5871,1.5874
GBPUSD,20030908,135400,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030908,135500,1.5874,1.5875,1.5874,1.5874
GBPUSD,20030908,135600,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030908,135700,1.5873,1.5874,1.5873,1.5874
GBPUSD,20030908,135800,1.5873,1.5873,1.5872,1.5872
GBPUSD,20030908,135900,1.5871,1.5872,1.5870,1.5871
GBPUSD,20030908,140100,1.5870,1.5870,1.5868,1.5869
GBPUSD,20030908,140200,1.5868,1.5868,1.5865,1.5865
GBPUSD,20030908,140300,1.5864,1.5864,1.5860,1.5860
GBPUSD,20030908,140400,1.5859,1.5860,1.5859,1.5859
GBPUSD,20030908,140500,1.5860,1.5860,1.5857,1.5857
GBPUSD,20030908,140600,1.5856,1.5856,1.5852,1.5853
GBPUSD,20030908,140700,1.5854,1.5854,1.5853,1.5854
GBPUSD,20030908,140800,1.5853,1.5853,1.5846,1.5847
GBPUSD,20030908,140900,1.5846,1.5846,1.5845,1.5845
GBPUSD,20030908,141000,1.5846,1.5848,1.5846,1.5848
GBPUSD,20030908,141100,1.5847,1.5848,1.5847,1.5848
GBPUSD,20030908,141200,1.5847,1.5847,1.5845,1.5845
GBPUSD,20030908,141300,1.5846,1.5848,1.5846,1.5848
GBPUSD,20030908,141400,1.5849,1.5849,1.5847,1.5848
GBPUSD,20030908,141500,1.5849,1.5852,1.5849,1.5852
GBPUSD,20030908,141600,1.5851,1.5852,1.5850,1.5850
GBPUSD,20030908,141700,1.5851,1.5856,1.5851,1.5856
GBPUSD,20030908,141800,1.5857,1.5861,1.5857,1.5860
GBPUSD,20030908,141900,1.5861,1.5866,1.5860,1.5866
GBPUSD,20030908,142000,1.5867,1.5868,1.5865,1.5865
GBPUSD,20030908,142100,1.5864,1.5865,1.5862,1.5862
GBPUSD,20030908,142200,1.5861,1.5861,1.5859,1.5859
GBPUSD,20030908,142300,1.5858,1.5858,1.5854,1.5854
GBPUSD,20030908,142400,1.5853,1.5854,1.5848,1.5848
GBPUSD,20030908,142500,1.5847,1.5850,1.5847,1.5848
GBPUSD,20030908,142600,1.5849,1.5849,1.5848,1.5848
GBPUSD,20030908,142700,1.5847,1.5847,1.5845,1.5845
GBPUSD,20030908,142800,1.5844,1.5847,1.5844,1.5847
GBPUSD,20030908,142900,1.5846,1.5847,1.5846,1.5847
GBPUSD,20030908,143000,1.5848,1.5848,1.5847,1.5847
GBPUSD,20030908,143100,1.5848,1.5848,1.5847,1.5848
GBPUSD,20030908,143200,1.5849,1.5850,1.5848,1.5850
GBPUSD,20030908,143300,1.5849,1.5851,1.5849,1.5849
GBPUSD,20030908,143400,1.5850,1.5850,1.5850,1.5850
GBPUSD,20030908,143600,1.5851,1.5853,1.5851,1.5853
GBPUSD,20030908,143700,1.5852,1.5853,1.5852,1.5852
GBPUSD,20030908,143800,1.5851,1.5853,1.5851,1.5852
GBPUSD,20030908,143900,1.5853,1.5854,1.5853,1.5853
GBPUSD,20030908,144100,1.5854,1.5855,1.5850,1.5852
GBPUSD,20030908,144300,1.5853,1.5853,1.5849,1.5849
GBPUSD,20030908,144400,1.5850,1.5850,1.5848,1.5849
GBPUSD,20030908,144500,1.5850,1.5850,1.5849,1.5849
GBPUSD,20030908,144600,1.5850,1.5850,1.5848,1.5848
GBPUSD,20030908,144700,1.5847,1.5847,1.5847,1.5847
GBPUSD,20030908,144800,1.5846,1.5846,1.5845,1.5845
GBPUSD,20030908,144900,1.5846,1.5848,1.5846,1.5847
GBPUSD,20030908,145000,1.5848,1.5852,1.5848,1.5852
GBPUSD,20030908,145200,1.5851,1.5851,1.5850,1.5850
GBPUSD,20030908,145300,1.5851,1.5853,1.5850,1.5852
GBPUSD,20030908,145400,1.5851,1.5852,1.5851,1.5852
GBPUSD,20030908,145600,1.5853,1.5853,1.5852,1.5852
GBPUSD,20030908,145800,1.5853,1.5855,1.5853,1.5855
GBPUSD,20030908,145900,1.5856,1.5856,1.5855,1.5856
GBPUSD,20030908,150000,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030908,150100,1.5858,1.5858,1.5857,1.5857
GBPUSD,20030908,150200,1.5856,1.5857,1.5856,1.5857
GBPUSD,20030908,150300,1.5856,1.5857,1.5856,1.5857
GBPUSD,20030908,150500,1.5858,1.5860,1.5858,1.5859
GBPUSD,20030908,150700,1.5858,1.5858,1.5858,1.5858
GBPUSD,20030908,150800,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030908,150900,1.5858,1.5859,1.5857,1.5859
GBPUSD,20030908,151000,1.5858,1.5860,1.5858,1.5859
GBPUSD,20030908,151200,1.5858,1.5860,1.5858,1.5860
GBPUSD,20030908,151300,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030908,151400,1.5862,1.5874,1.5862,1.5874
GBPUSD,20030908,151500,1.5873,1.5873,1.5872,1.5872
GBPUSD,20030908,151600,1.5871,1.5872,1.5871,1.5872
GBPUSD,20030908,151700,1.5871,1.5871,1.5868,1.5869
GBPUSD,20030908,151800,1.5868,1.5868,1.5865,1.5865
GBPUSD,20030908,152000,1.5866,1.5866,1.5865,1.5865
GBPUSD,20030908,152100,1.5866,1.5866,1.5864,1.5864
GBPUSD,20030908,152300,1.5863,1.5864,1.5863,1.5864
GBPUSD,20030908,152400,1.5863,1.5866,1.5863,1.5866
GBPUSD,20030908,152600,1.5865,1.5865,1.5864,1.5864
GBPUSD,20030908,152700,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030908,152800,1.5864,1.5865,1.5864,1.5865
GBPUSD,20030908,152900,1.5864,1.5865,1.5864,1.5864
GBPUSD,20030908,153000,1.5865,1.5865,1.5864,1.5864
GBPUSD,20030908,153100,1.5863,1.5864,1.5863,1.5863
GBPUSD,20030908,153200,1.5862,1.5862,1.5861,1.5862
GBPUSD,20030908,153300,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030908,153400,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030908,153500,1.5859,1.5860,1.5857,1.5860
GBPUSD,20030908,153600,1.5859,1.5860,1.5859,1.5860
GBPUSD,20030908,153700,1.5859,1.5862,1.5859,1.5862
GBPUSD,20030908,153800,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030908,153900,1.5863,1.5865,1.5863,1.5863
GBPUSD,20030908,154000,1.5862,1.5863,1.5862,1.5863
GBPUSD,20030908,154100,1.5864,1.5864,1.5862,1.5862
GBPUSD,20030908,154200,1.5861,1.5861,1.5859,1.5859
GBPUSD,20030908,154300,1.5858,1.5860,1.5850,1.5850
GBPUSD,20030908,154400,1.5851,1.5854,1.5850,1.5854
GBPUSD,20030908,154500,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030908,154600,1.5853,1.5855,1.5853,1.5854
GBPUSD,20030908,154700,1.5855,1.5857,1.5855,1.5856
GBPUSD,20030908,154800,1.5857,1.5859,1.5857,1.5858
GBPUSD,20030908,154900,1.5859,1.5859,1.5855,1.5856
GBPUSD,20030908,155000,1.5857,1.5857,1.5855,1.5856
GBPUSD,20030908,155100,1.5855,1.5857,1.5854,1.5854
GBPUSD,20030908,155200,1.5853,1.5853,1.5849,1.5851
GBPUSD,20030908,155300,1.5850,1.5850,1.5846,1.5846
GBPUSD,20030908,155400,1.5847,1.5847,1.5847,1.5847
GBPUSD,20030908,155500,1.5848,1.5850,1.5847,1.5850
GBPUSD,20030908,155600,1.5851,1.5854,1.5851,1.5853
GBPUSD,20030908,155700,1.5854,1.5854,1.5853,1.5853
GBPUSD,20030908,155800,1.5852,1.5852,1.5851,1.5851
GBPUSD,20030908,155900,1.5850,1.5851,1.5848,1.5848
GBPUSD,20030908,160000,1.5847,1.5847,1.5846,1.5847
GBPUSD,20030908,160100,1.5848,1.5848,1.5847,1.5847
GBPUSD,20030908,160200,1.5846,1.5847,1.5846,1.5847
GBPUSD,20030908,160300,1.5848,1.5848,1.5847,1.5848
GBPUSD,20030908,160400,1.5849,1.5850,1.5849,1.5850
GBPUSD,20030908,160500,1.5851,1.5853,1.5850,1.5853
GBPUSD,20030908,160600,1.5852,1.5852,1.5850,1.5850
GBPUSD,20030908,160700,1.5849,1.5854,1.5848,1.5853
GBPUSD,20030908,160800,1.5854,1.5855,1.5854,1.5855
GBPUSD,20030908,160900,1.5856,1.5858,1.5855,1.5855
GBPUSD,20030908,161000,1.5854,1.5854,1.5850,1.5850
GBPUSD,20030908,161100,1.5849,1.5850,1.5846,1.5846
GBPUSD,20030908,161300,1.5847,1.5849,1.5847,1.5848
GBPUSD,20030908,161500,1.5849,1.5849,1.5848,1.5848
GBPUSD,20030908,161600,1.5847,1.5850,1.5847,1.5850
GBPUSD,20030908,161700,1.5849,1.5850,1.5849,1.5850
GBPUSD,20030908,161800,1.5851,1.5854,1.5851,1.5854
GBPUSD,20030908,161900,1.5855,1.5855,1.5852,1.5852
GBPUSD,20030908,162000,1.5851,1.5852,1.5851,1.5852
GBPUSD,20030908,162100,1.5851,1.5852,1.5848,1.5848
GBPUSD,20030908,162200,1.5847,1.5849,1.5847,1.5847
GBPUSD,20030908,162300,1.5848,1.5849,1.5848,1.5849
GBPUSD,20030908,162400,1.5848,1.5850,1.5848,1.5849
GBPUSD,20030908,162500,1.5850,1.5850,1.5849,1.5850
GBPUSD,20030908,162600,1.5851,1.5852,1.5850,1.5852
GBPUSD,20030908,162700,1.5853,1.5853,1.5852,1.5852
GBPUSD,20030908,162800,1.5851,1.5853,1.5851,1.5852
GBPUSD,20030908,162900,1.5853,1.5861,1.5853,1.5861
GBPUSD,20030908,163000,1.5862,1.5862,1.5861,1.5862
GBPUSD,20030908,163100,1.5861,1.5861,1.5859,1.5859
GBPUSD,20030908,163200,1.5858,1.5859,1.5858,1.5859
GBPUSD,20030908,163300,1.5860,1.5860,1.5859,1.5860
GBPUSD,20030908,163400,1.5859,1.5860,1.5859,1.5859
GBPUSD,20030908,163500,1.5860,1.5863,1.5860,1.5863
GBPUSD,20030908,163600,1.5864,1.5868,1.5864,1.5868
GBPUSD,20030908,163700,1.5869,1.5871,1.5868,1.5871
GBPUSD,20030908,163800,1.5870,1.5870,1.5867,1.5867
GBPUSD,20030908,163900,1.5868,1.5870,1.5868,1.5870
GBPUSD,20030908,164000,1.5869,1.5869,1.5866,1.5866
GBPUSD,20030908,164100,1.5865,1.5868,1.5865,1.5868
GBPUSD,20030908,164200,1.5867,1.5868,1.5865,1.5865
GBPUSD,20030908,164300,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030908,164400,1.5866,1.5866,1.5864,1.5864
GBPUSD,20030908,164500,1.5865,1.5868,1.5865,1.5867
GBPUSD,20030908,164600,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030908,164700,1.5869,1.5869,1.5868,1.5868
GBPUSD,20030908,164800,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030908,164900,1.5870,1.5870,1.5869,1.5870
GBPUSD,20030908,165000,1.5869,1.5870,1.5869,1.5869
GBPUSD,20030908,165100,1.5870,1.5871,1.5870,1.5871
GBPUSD,20030908,165200,1.5872,1.5874,1.5871,1.5871
GBPUSD,20030908,165300,1.5870,1.5874,1.5870,1.5871
GBPUSD,20030908,165400,1.5870,1.5870,1.5867,1.5868
GBPUSD,20030908,165500,1.5869,1.5869,1.5867,1.5869
GBPUSD,20030908,165600,1.5870,1.5871,1.5867,1.5868
GBPUSD,20030908,165700,1.5867,1.5867,1.5866,1.5867
GBPUSD,20030908,165800,1.5868,1.5868,1.5865,1.5866
GBPUSD,20030908,165900,1.5865,1.5866,1.5862,1.5862
GBPUSD,20030908,170000,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030908,170100,1.5861,1.5861,1.5859,1.5859
GBPUSD,20030908,170200,1.5860,1.5862,1.5860,1.5861
GBPUSD,20030908,170300,1.5862,1.5864,1.5861,1.5864
GBPUSD,20030908,170400,1.5863,1.5864,1.5862,1.5862
GBPUSD,20030908,170500,1.5861,1.5861,1.5857,1.5857
GBPUSD,20030908,170600,1.5858,1.5858,1.5855,1.5858
GBPUSD,20030908,170700,1.5857,1.5857,1.5856,1.5856
GBPUSD,20030908,170800,1.5857,1.5858,1.5857,1.5858
GBPUSD,20030908,170900,1.5857,1.5857,1.5852,1.5852
GBPUSD,20030908,171000,1.5854,1.5854,1.5847,1.5847
GBPUSD,20030908,171100,1.5846,1.5847,1.5833,1.5834
GBPUSD,20030908,171200,1.5833,1.5840,1.5832,1.5839
GBPUSD,20030908,171300,1.5840,1.5841,1.5838,1.5840
GBPUSD,20030908,171400,1.5841,1.5845,1.5841,1.5843
GBPUSD,20030908,171500,1.5841,1.5841,1.5839,1.5839
GBPUSD,20030908,171600,1.5838,1.5838,1.5836,1.5836
GBPUSD,20030908,171800,1.5837,1.5839,1.5836,1.5839
GBPUSD,20030908,171900,1.5840,1.5841,1.5839,1.5841
GBPUSD,20030908,172000,1.5840,1.5842,1.5840,1.5841
GBPUSD,20030908,172100,1.5840,1.5844,1.5840,1.5843
GBPUSD,20030908,172200,1.5844,1.5846,1.5843,1.5846
GBPUSD,20030908,172300,1.5847,1.5849,1.5846,1.5849
GBPUSD,20030908,172400,1.5848,1.5848,1.5847,1.5847
GBPUSD,20030908,172500,1.5848,1.5850,1.5848,1.5849
GBPUSD,20030908,172600,1.5850,1.5853,1.5850,1.5853
GBPUSD,20030908,172700,1.5854,1.5859,1.5854,1.5859
GBPUSD,20030908,172800,1.5860,1.5860,1.5858,1.5858
GBPUSD,20030908,172900,1.5857,1.5857,1.5855,1.5856
GBPUSD,20030908,173000,1.5855,1.5861,1.5855,1.5860
GBPUSD,20030908,173100,1.5859,1.5859,1.5857,1.5858
GBPUSD,20030908,173200,1.5859,1.5864,1.5859,1.5864
GBPUSD,20030908,173300,1.5863,1.5866,1.5862,1.5866
GBPUSD,20030908,173400,1.5865,1.5866,1.5865,1.5865
GBPUSD,20030908,173500,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030908,173600,1.5863,1.5863,1.5861,1.5862
GBPUSD,20030908,173700,1.5861,1.5861,1.5857,1.5859
GBPUSD,20030908,173800,1.5857,1.5857,1.5852,1.5852
GBPUSD,20030908,173900,1.5851,1.5853,1.5850,1.5851
GBPUSD,20030908,174000,1.5852,1.5852,1.5850,1.5851
GBPUSD,20030908,174100,1.5850,1.5852,1.5850,1.5852
GBPUSD,20030908,174200,1.5853,1.5855,1.5853,1.5854
GBPUSD,20030908,174300,1.5855,1.5856,1.5855,1.5856
GBPUSD,20030908,174400,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030908,174500,1.5854,1.5856,1.5852,1.5856
GBPUSD,20030908,174600,1.5855,1.5859,1.5855,1.5857
GBPUSD,20030908,174700,1.5856,1.5860,1.5856,1.5859
GBPUSD,20030908,174800,1.5860,1.5860,1.5858,1.5858
GBPUSD,20030908,174900,1.5859,1.5861,1.5859,1.5861
GBPUSD,20030908,175000,1.5862,1.5862,1.5860,1.5860
GBPUSD,20030908,175100,1.5859,1.5859,1.5855,1.5857
GBPUSD,20030908,175200,1.5858,1.5858,1.5857,1.5857
GBPUSD,20030908,175300,1.5856,1.5856,1.5855,1.5856
GBPUSD,20030908,175400,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030908,175500,1.5856,1.5857,1.5856,1.5857
GBPUSD,20030908,175600,1.5856,1.5859,1.5856,1.5858
GBPUSD,20030908,175700,1.5859,1.5859,1.5859,1.5859
GBPUSD,20030908,175800,1.5860,1.5864,1.5860,1.5864
GBPUSD,20030908,175900,1.5863,1.5864,1.5862,1.5862
GBPUSD,20030908,180000,1.5863,1.5863,1.5861,1.5861
GBPUSD,20030908,180100,1.5860,1.5860,1.5859,1.5860
GBPUSD,20030908,180200,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030908,180300,1.5861,1.5863,1.5861,1.5863
GBPUSD,20030908,180400,1.5864,1.5866,1.5864,1.5865
GBPUSD,20030908,180500,1.5866,1.5867,1.5864,1.5865
GBPUSD,20030908,180600,1.5864,1.5864,1.5862,1.5862
GBPUSD,20030908,180700,1.5861,1.5861,1.5860,1.5861
GBPUSD,20030908,180800,1.5860,1.5860,1.5860,1.5860
GBPUSD,20030908,180900,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030908,181000,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030908,181100,1.5861,1.5864,1.5861,1.5864
GBPUSD,20030908,181200,1.5865,1.5865,1.5864,1.5864
GBPUSD,20030908,181300,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030908,181500,1.5866,1.5866,1.5865,1.5865
GBPUSD,20030908,181700,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030908,181800,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030908,181900,1.5865,1.5866,1.5865,1.5866
GBPUSD,20030908,182000,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030908,182100,1.5866,1.5866,1.5866,1.5866
GBPUSD,20030908,182400,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030908,182500,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030908,182600,1.5863,1.5864,1.5862,1.5863
GBPUSD,20030908,182700,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030908,182800,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030908,183000,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030908,183100,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030908,183300,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030908,183400,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030908,183500,1.5861,1.5862,1.5859,1.5862
GBPUSD,20030908,183600,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030908,183700,1.5862,1.5862,1.5861,1.5861
GBPUSD,20030908,183900,1.5862,1.5862,1.5861,1.5862
GBPUSD,20030908,184200,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030908,184300,1.5862,1.5862,1.5861,1.5861
GBPUSD,20030908,184400,1.5860,1.5860,1.5860,1.5860
GBPUSD,20030908,184500,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030908,184600,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030908,184800,1.5862,1.5862,1.5861,1.5861
GBPUSD,20030908,184900,1.5862,1.5864,1.5862,1.5864
GBPUSD,20030908,185000,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030908,185100,1.5863,1.5864,1.5862,1.5863
GBPUSD,20030908,185200,1.5862,1.5866,1.5862,1.5866
GBPUSD,20030908,185300,1.5867,1.5870,1.5867,1.5870
GBPUSD,20030908,185400,1.5871,1.5871,1.5870,1.5870
GBPUSD,20030908,185500,1.5871,1.5871,1.5870,1.5871
GBPUSD,20030908,185600,1.5872,1.5875,1.5872,1.5875
GBPUSD,20030908,185700,1.5874,1.5880,1.5874,1.5880
GBPUSD,20030908,185800,1.5881,1.5881,1.5880,1.5881
GBPUSD,20030908,185900,1.5882,1.5885,1.5882,1.5885
GBPUSD,20030908,190000,1.5884,1.5885,1.5884,1.5884
GBPUSD,20030908,190100,1.5883,1.5884,1.5881,1.5881
GBPUSD,20030908,190200,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030908,190300,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030908,190400,1.5883,1.5883,1.5879,1.5883
GBPUSD,20030908,190500,1.5884,1.5887,1.5884,1.5886
GBPUSD,20030908,190600,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030908,190700,1.5883,1.5883,1.5881,1.5881
GBPUSD,20030908,190800,1.5882,1.5882,1.5881,1.5882
GBPUSD,20030908,190900,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030908,191100,1.5880,1.5880,1.5878,1.5879
GBPUSD,20030908,191200,1.5878,1.5879,1.5878,1.5879
GBPUSD,20030908,191400,1.5878,1.5879,1.5877,1.5878
GBPUSD,20030908,191500,1.5879,1.5879,1.5878,1.5878
GBPUSD,20030908,191600,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030908,191900,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030908,192000,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030908,192100,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030908,192400,1.5873,1.5873,1.5872,1.5872
GBPUSD,20030908,192500,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030908,192600,1.5872,1.5872,1.5868,1.5868
GBPUSD,20030908,192700,1.5867,1.5867,1.5865,1.5867
GBPUSD,20030908,192800,1.5866,1.5868,1.5866,1.5868
GBPUSD,20030908,192900,1.5867,1.5867,1.5861,1.5865
GBPUSD,20030908,193000,1.5864,1.5864,1.5863,1.5864
GBPUSD,20030908,193100,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030908,193200,1.5862,1.5862,1.5861,1.5861
GBPUSD,20030908,193300,1.5860,1.5860,1.5858,1.5860
GBPUSD,20030908,193400,1.5859,1.5860,1.5859,1.5860
GBPUSD,20030908,193600,1.5861,1.5863,1.5861,1.5863
GBPUSD,20030908,193800,1.5864,1.5865,1.5864,1.5865
GBPUSD,20030908,194000,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030908,194100,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030908,194200,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030908,194400,1.5862,1.5862,1.5861,1.5861
GBPUSD,20030908,194500,1.5860,1.5860,1.5860,1.5860
GBPUSD,20030908,194800,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030908,194900,1.5860,1.5860,1.5853,1.5854
GBPUSD,20030908,195000,1.5853,1.5853,1.5851,1.5852
GBPUSD,20030908,195100,1.5854,1.5854,1.5847,1.5847
GBPUSD,20030908,195200,1.5845,1.5847,1.5845,1.5847
GBPUSD,20030908,195300,1.5849,1.5850,1.5849,1.5850
GBPUSD,20030908,195400,1.5849,1.5850,1.5849,1.5850
GBPUSD,20030908,195600,1.5851,1.5851,1.5851,1.5851
GBPUSD,20030908,195700,1.5850,1.5851,1.5850,1.5851
GBPUSD,20030908,195800,1.5850,1.5850,1.5850,1.5850
GBPUSD,20030908,195900,1.5851,1.5855,1.5851,1.5852
GBPUSD,20030908,200000,1.5853,1.5853,1.5851,1.5851
GBPUSD,20030908,200100,1.5852,1.5852,1.5851,1.5851
GBPUSD,20030908,200200,1.5850,1.5851,1.5850,1.5851
GBPUSD,20030908,200300,1.5850,1.5850,1.5850,1.5850
GBPUSD,20030908,200400,1.5851,1.5852,1.5851,1.5851
GBPUSD,20030908,200500,1.5852,1.5852,1.5852,1.5852
GBPUSD,20030908,200600,1.5853,1.5853,1.5850,1.5852
GBPUSD,20030908,200800,1.5851,1.5851,1.5850,1.5850
GBPUSD,20030908,200900,1.5851,1.5851,1.5850,1.5850
GBPUSD,20030908,201200,1.5851,1.5851,1.5848,1.5849
GBPUSD,20030908,201300,1.5850,1.5850,1.5849,1.5849
GBPUSD,20030908,201400,1.5848,1.5848,1.5847,1.5847
GBPUSD,20030908,201500,1.5845,1.5847,1.5845,1.5847
GBPUSD,20030908,201600,1.5846,1.5848,1.5846,1.5848
GBPUSD,20030908,201700,1.5847,1.5847,1.5847,1.5847
GBPUSD,20030908,201800,1.5848,1.5848,1.5847,1.5847
GBPUSD,20030908,202200,1.5848,1.5851,1.5848,1.5851
GBPUSD,20030908,202300,1.5849,1.5850,1.5849,1.5850
GBPUSD,20030908,202400,1.5848,1.5848,1.5847,1.5848
GBPUSD,20030908,202500,1.5847,1.5848,1.5847,1.5848
GBPUSD,20030908,202600,1.5847,1.5849,1.5847,1.5848
GBPUSD,20030908,202800,1.5849,1.5850,1.5844,1.5845
GBPUSD,20030908,202900,1.5846,1.5848,1.5846,1.5846
GBPUSD,20030908,203000,1.5845,1.5845,1.5844,1.5844
GBPUSD,20030908,203100,1.5843,1.5843,1.5839,1.5841
GBPUSD,20030908,203200,1.5840,1.5840,1.5839,1.5839
GBPUSD,20030908,203300,1.5841,1.5842,1.5841,1.5842
GBPUSD,20030908,203400,1.5841,1.5842,1.5841,1.5842
GBPUSD,20030908,203500,1.5841,1.5841,1.5841,1.5841
GBPUSD,20030908,203600,1.5840,1.5841,1.5839,1.5841
GBPUSD,20030908,203800,1.5842,1.5842,1.5842,1.5842
GBPUSD,20030908,203900,1.5841,1.5841,1.5841,1.5841
GBPUSD,20030908,204100,1.5840,1.5841,1.5840,1.5841
GBPUSD,20030908,204300,1.5842,1.5842,1.5842,1.5842
GBPUSD,20030908,204400,1.5843,1.5844,1.5843,1.5844
GBPUSD,20030908,204500,1.5845,1.5846,1.5845,1.5846
GBPUSD,20030908,204600,1.5847,1.5847,1.5846,1.5846
GBPUSD,20030908,204900,1.5847,1.5848,1.5847,1.5848
GBPUSD,20030908,205000,1.5847,1.5847,1.5847,1.5847
GBPUSD,20030908,205100,1.5848,1.5848,1.5847,1.5847
GBPUSD,20030908,205200,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030908,205300,1.5847,1.5847,1.5847,1.5847
GBPUSD,20030908,205500,1.5846,1.5846,1.5843,1.5845
GBPUSD,20030908,205600,1.5846,1.5848,1.5845,1.5848
GBPUSD,20030908,205700,1.5847,1.5847,1.5847,1.5847
GBPUSD,20030908,205800,1.5848,1.5848,1.5845,1.5845
GBPUSD,20030908,205900,1.5844,1.5845,1.5844,1.5845
GBPUSD,20030908,210000,1.5844,1.5844,1.5840,1.5840
GBPUSD,20030908,210100,1.5841,1.5843,1.5841,1.5843
GBPUSD,20030908,210200,1.5844,1.5844,1.5844,1.5844
GBPUSD,20030908,210300,1.5843,1.5843,1.5843,1.5843
GBPUSD,20030908,210400,1.5844,1.5844,1.5843,1.5843
GBPUSD,20030908,210600,1.5844,1.5844,1.5844,1.5844
GBPUSD,20030908,210900,1.5843,1.5843,1.5843,1.5843
GBPUSD,20030908,211000,1.5844,1.5844,1.5844,1.5844
GBPUSD,20030908,211100,1.5843,1.5844,1.5842,1.5843
GBPUSD,20030908,211200,1.5841,1.5842,1.5841,1.5842
GBPUSD,20030908,211400,1.5841,1.5842,1.5841,1.5842
GBPUSD,20030908,211500,1.5841,1.5842,1.5841,1.5842
GBPUSD,20030908,211600,1.5841,1.5842,1.5841,1.5842
GBPUSD,20030908,211800,1.5841,1.5841,1.5841,1.5841
GBPUSD,20030908,212000,1.5840,1.5840,1.5839,1.5839
GBPUSD,20030908,212100,1.5838,1.5838,1.5836,1.5836
GBPUSD,20030908,212200,1.5835,1.5835,1.5834,1.5834
GBPUSD,20030908,212300,1.5833,1.5833,1.5831,1.5832
GBPUSD,20030908,212400,1.5831,1.5831,1.5829,1.5829
GBPUSD,20030908,212500,1.5830,1.5831,1.5829,1.5831
GBPUSD,20030908,212800,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030908,212900,1.5832,1.5833,1.5832,1.5833
GBPUSD,20030908,213000,1.5832,1.5833,1.5832,1.5833
GBPUSD,20030908,213200,1.5834,1.5834,1.5834,1.5834
GBPUSD,20030908,213300,1.5833,1.5833,1.5833,1.5833
GBPUSD,20030908,213400,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030908,213800,1.5833,1.5833,1.5833,1.5833
GBPUSD,20030908,213900,1.5832,1.5833,1.5832,1.5832
GBPUSD,20030908,214000,1.5833,1.5836,1.5833,1.5836
GBPUSD,20030908,214100,1.5837,1.5838,1.5837,1.5837
GBPUSD,20030908,214200,1.5838,1.5838,1.5838,1.5838
GBPUSD,20030908,214400,1.5837,1.5837,1.5835,1.5835
GBPUSD,20030908,214600,1.5834,1.5834,1.5834,1.5834
GBPUSD,20030908,214800,1.5833,1.5833,1.5833,1.5833
GBPUSD,20030908,215000,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030908,215200,1.5831,1.5831,1.5831,1.5831
GBPUSD,20030908,215600,1.5830,1.5830,1.5830,1.5830
GBPUSD,20030908,215700,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030908,215900,1.5830,1.5830,1.5829,1.5829
GBPUSD,20030908,220000,1.5830,1.5831,1.5830,1.5830
GBPUSD,20030908,220100,1.5829,1.5830,1.5829,1.5829
GBPUSD,20030908,220200,1.5830,1.5830,1.5830,1.5830
GBPUSD,20030908,220300,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030908,220400,1.5828,1.5828,1.5824,1.5824
GBPUSD,20030908,220700,1.5825,1.5825,1.5824,1.5824
GBPUSD,20030908,220800,1.5825,1.5826,1.5825,1.5825
GBPUSD,20030908,221300,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030908,221400,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030908,221500,1.5823,1.5823,1.5820,1.5821
GBPUSD,20030908,221600,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030908,221700,1.5823,1.5823,1.5822,1.5822
GBPUSD,20030908,221900,1.5823,1.5824,1.5823,1.5824
GBPUSD,20030908,222400,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030908,222600,1.5823,1.5824,1.5823,1.5824
GBPUSD,20030908,223100,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030908,223300,1.5823,1.5823,1.5822,1.5822
GBPUSD,20030908,223600,1.5823,1.5824,1.5823,1.5824
GBPUSD,20030908,223700,1.5825,1.5826,1.5825,1.5826
GBPUSD,20030908,223900,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030908,224100,1.5826,1.5830,1.5826,1.5830
GBPUSD,20030908,224200,1.5831,1.5831,1.5829,1.5831
GBPUSD,20030908,224400,1.5830,1.5831,1.5829,1.5831
GBPUSD,20030908,224500,1.5830,1.5830,1.5830,1.5830
GBPUSD,20030908,224600,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030908,224700,1.5828,1.5829,1.5827,1.5828
GBPUSD,20030908,224800,1.5827,1.5827,1.5826,1.5826
GBPUSD,20030908,225000,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030908,225400,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030908,225500,1.5829,1.5829,1.5828,1.5828
GBPUSD,20030908,225600,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030908,225900,1.5826,1.5826,1.5825,1.5826
GBPUSD,20030908,230000,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030908,230300,1.5826,1.5827,1.5826,1.5827
GBPUSD,20030908,230500,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030908,231000,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030908,231100,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030908,231400,1.5828,1.5828,1.5827,1.5827
GBPUSD,20030908,231500,1.5828,1.5828,1.5827,1.5827
GBPUSD,20030908,231600,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030908,232100,1.5827,1.5828,1.5827,1.5827
GBPUSD,20030908,232200,1.5828,1.5828,1.5827,1.5827
GBPUSD,20030908,232300,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030908,232400,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030908,232900,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030908,233300,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030908,233500,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030908,233600,1.5826,1.5826,1.5825,1.5825
GBPUSD,20030908,233700,1.5824,1.5825,1.5824,1.5825
GBPUSD,20030908,234000,1.5823,1.5824,1.5823,1.5824
GBPUSD,20030908,234100,1.5823,1.5823,1.5822,1.5822
GBPUSD,20030908,234200,1.5821,1.5822,1.5821,1.5822
GBPUSD,20030908,234300,1.5821,1.5822,1.5821,1.5822
GBPUSD,20030908,234500,1.5824,1.5824,1.5823,1.5823
GBPUSD,20030908,234600,1.5824,1.5825,1.5824,1.5825
GBPUSD,20030908,234700,1.5826,1.5828,1.5826,1.5828
GBPUSD,20030908,234800,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030908,235300,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030908,235800,1.5827,1.5827,1.5827,1.5827
USDCHF,20030908,000500,1.3832,1.3832,1.3832,1.3832
USDCHF,20030908,000600,1.3831,1.3835,1.3831,1.3835
USDCHF,20030908,000800,1.3836,1.3836,1.3835,1.3835
USDCHF,20030908,001100,1.3836,1.3836,1.3836,1.3836
USDCHF,20030908,001200,1.3837,1.3837,1.3836,1.3836
USDCHF,20030908,001300,1.3837,1.3838,1.3837,1.3838
USDCHF,20030908,001500,1.3837,1.3837,1.3837,1.3837
USDCHF,20030908,001600,1.3838,1.3838,1.3838,1.3838
USDCHF,20030908,001700,1.3839,1.3840,1.3839,1.3839
USDCHF,20030908,002100,1.3840,1.3840,1.3839,1.3839
USDCHF,20030908,002400,1.3840,1.3841,1.3840,1.3841
USDCHF,20030908,002500,1.3843,1.3843,1.3843,1.3843
USDCHF,20030908,002600,1.3844,1.3844,1.3844,1.3844
USDCHF,20030908,002700,1.3845,1.3848,1.3845,1.3847
USDCHF,20030908,002800,1.3849,1.3849,1.3849,1.3849
USDCHF,20030908,002900,1.3848,1.3848,1.3848,1.3848
USDCHF,20030908,003000,1.3849,1.3850,1.3849,1.3850
USDCHF,20030908,003200,1.3849,1.3849,1.3848,1.3848
USDCHF,20030908,003500,1.3847,1.3847,1.3847,1.3847
USDCHF,20030908,003600,1.3846,1.3846,1.3845,1.3845
USDCHF,20030908,003700,1.3844,1.3844,1.3843,1.3844
USDCHF,20030908,003800,1.3843,1.3844,1.3843,1.3844
USDCHF,20030908,003900,1.3845,1.3845,1.3845,1.3845
USDCHF,20030908,004100,1.3846,1.3846,1.3845,1.3846
USDCHF,20030908,004200,1.3845,1.3845,1.3845,1.3845
USDCHF,20030908,004300,1.3846,1.3846,1.3844,1.3844
USDCHF,20030908,004400,1.3843,1.3844,1.3843,1.3844
USDCHF,20030908,004500,1.3845,1.3845,1.3845,1.3845
USDCHF,20030908,004600,1.3846,1.3847,1.3846,1.3847
USDCHF,20030908,004700,1.3848,1.3848,1.3848,1.3848
USDCHF,20030908,004800,1.3849,1.3849,1.3849,1.3849
USDCHF,20030908,004900,1.3848,1.3848,1.3848,1.3848
USDCHF,20030908,005000,1.3847,1.3847,1.3845,1.3845
USDCHF,20030908,005200,1.3844,1.3844,1.3844,1.3844
USDCHF,20030908,005400,1.3843,1.3843,1.3843,1.3843
USDCHF,20030908,005600,1.3844,1.3846,1.3844,1.3846
USDCHF,20030908,005900,1.3848,1.3848,1.3848,1.3848
USDCHF,20030908,010300,1.3847,1.3847,1.3846,1.3846
USDCHF,20030908,010500,1.3845,1.3845,1.3844,1.3844
USDCHF,20030908,011000,1.3844,1.3844,1.3844,1.3844
USDCHF,20030908,011100,1.3845,1.3846,1.3845,1.3845
USDCHF,20030908,011200,1.3844,1.3844,1.3844,1.3844
USDCHF,20030908,011300,1.3845,1.3846,1.3845,1.3846
USDCHF,20030908,011400,1.3845,1.3846,1.3845,1.3846
USDCHF,20030908,011900,1.3846,1.3846,1.3846,1.3846
USDCHF,20030908,012200,1.3847,1.3847,1.3847,1.3847
USDCHF,20030908,012300,1.3848,1.3849,1.3848,1.3849
USDCHF,20030908,012400,1.3850,1.3850,1.3850,1.3850
USDCHF,20030908,012500,1.3851,1.3851,1.3851,1.3851
USDCHF,20030908,012700,1.3852,1.3852,1.3851,1.3851
USDCHF,20030908,012800,1.3852,1.3857,1.3852,1.3857
USDCHF,20030908,012900,1.3858,1.3858,1.3858,1.3858
USDCHF,20030908,013000,1.3857,1.3857,1.3856,1.3856
USDCHF,20030908,013100,1.3857,1.3860,1.3857,1.3860
USDCHF,20030908,013300,1.3862,1.3862,1.3861,1.3862
USDCHF,20030908,013500,1.3861,1.3861,1.3860,1.3860
USDCHF,20030908,013600,1.3861,1.3861,1.3860,1.3861
USDCHF,20030908,013700,1.3862,1.3862,1.3862,1.3862
USDCHF,20030908,013900,1.3861,1.3861,1.3861,1.3861
USDCHF,20030908,014000,1.3862,1.3862,1.3862,1.3862
USDCHF,20030908,014100,1.3861,1.3861,1.3861,1.3861
USDCHF,20030908,014200,1.3860,1.3862,1.3860,1.3862
USDCHF,20030908,014300,1.3861,1.3861,1.3861,1.3861
USDCHF,20030908,014500,1.3860,1.3861,1.3858,1.3861
USDCHF,20030908,014600,1.3862,1.3862,1.3860,1.3860
USDCHF,20030908,014700,1.3861,1.3862,1.3860,1.3862
USDCHF,20030908,014800,1.3863,1.3865,1.3863,1.3864
USDCHF,20030908,014900,1.3863,1.3863,1.3859,1.3860
USDCHF,20030908,015100,1.3859,1.3859,1.3853,1.3853
USDCHF,20030908,015200,1.3852,1.3853,1.3851,1.3851
USDCHF,20030908,015300,1.3850,1.3850,1.3850,1.3850
USDCHF,20030908,015400,1.3851,1.3855,1.3851,1.3855
USDCHF,20030908,015600,1.3856,1.3858,1.3856,1.3858
USDCHF,20030908,015700,1.3859,1.3861,1.3859,1.3861
USDCHF,20030908,015800,1.3862,1.3863,1.3862,1.3863
USDCHF,20030908,015900,1.3862,1.3862,1.3860,1.3860
USDCHF,20030908,020000,1.3859,1.3859,1.3857,1.3858
USDCHF,20030908,020100,1.3859,1.3859,1.3857,1.3857
USDCHF,20030908,020200,1.3858,1.3858,1.3856,1.3856
USDCHF,20030908,020300,1.3857,1.3857,1.3854,1.3855
USDCHF,20030908,020400,1.3854,1.3855,1.3853,1.3855
USDCHF,20030908,020500,1.3856,1.3857,1.3856,1.3856
USDCHF,20030908,020600,1.3855,1.3855,1.3848,1.3848
USDCHF,20030908,020700,1.3849,1.3850,1.3846,1.3849
USDCHF,20030908,020800,1.3850,1.3852,1.3850,1.3850
USDCHF,20030908,020900,1.3849,1.3850,1.3848,1.3848
USDCHF,20030908,021000,1.3849,1.3850,1.3848,1.3848
USDCHF,20030908,021100,1.3847,1.3847,1.3846,1.3846
USDCHF,20030908,021200,1.3847,1.3850,1.3847,1.3850
USDCHF,20030908,021300,1.3849,1.3849,1.3846,1.3847
USDCHF,20030908,021400,1.3848,1.3848,1.3847,1.3847
USDCHF,20030908,021500,1.3848,1.3849,1.3847,1.3847
USDCHF,20030908,021600,1.3848,1.3850,1.3846,1.3848
USDCHF,20030908,021700,1.3849,1.3851,1.3849,1.3851
USDCHF,20030908,021900,1.3852,1.3855,1.3852,1.3852
USDCHF,20030908,022000,1.3851,1.3852,1.3851,1.3852
USDCHF,20030908,022200,1.3853,1.3853,1.3852,1.3852
USDCHF,20030908,022300,1.3853,1.3853,1.3851,1.3851
USDCHF,20030908,022400,1.3850,1.3850,1.3850,1.3850
USDCHF,20030908,022500,1.3851,1.3851,1.3850,1.3850
USDCHF,20030908,022600,1.3851,1.3851,1.3845,1.3845
USDCHF,20030908,022700,1.3844,1.3845,1.3843,1.3845
USDCHF,20030908,022800,1.3844,1.3845,1.3843,1.3843
USDCHF,20030908,023000,1.3844,1.3846,1.3844,1.3846
USDCHF,20030908,023100,1.3845,1.3845,1.3845,1.3845
USDCHF,20030908,023200,1.3846,1.3846,1.3846,1.3846
USDCHF,20030908,023400,1.3847,1.3848,1.3847,1.3848
USDCHF,20030908,023500,1.3849,1.3850,1.3849,1.3850
USDCHF,20030908,023600,1.3851,1.3852,1.3851,1.3852
USDCHF,20030908,023700,1.3853,1.3853,1.3853,1.3853
USDCHF,20030908,023900,1.3852,1.3852,1.3850,1.3850
USDCHF,20030908,024200,1.3849,1.3851,1.3849,1.3849
USDCHF,20030908,024400,1.3850,1.3850,1.3850,1.3850
USDCHF,20030908,024500,1.3851,1.3851,1.3851,1.3851
USDCHF,20030908,024800,1.3850,1.3850,1.3848,1.3848
USDCHF,20030908,024900,1.3847,1.3848,1.3846,1.3848
USDCHF,20030908,025000,1.3849,1.3849,1.3848,1.3849
USDCHF,20030908,025100,1.3850,1.3850,1.3850,1.3850
USDCHF,20030908,025200,1.3849,1.3850,1.3849,1.3849
USDCHF,20030908,025300,1.3850,1.3851,1.3849,1.3851
USDCHF,20030908,025400,1.3850,1.3851,1.3850,1.3851
USDCHF,20030908,025500,1.3852,1.3853,1.3852,1.3852
USDCHF,20030908,025600,1.3853,1.3854,1.3852,1.3852
USDCHF,20030908,025700,1.3853,1.3853,1.3852,1.3852
USDCHF,20030908,025800,1.3853,1.3853,1.3853,1.3853
USDCHF,20030908,025900,1.3852,1.3852,1.3851,1.3851
USDCHF,20030908,030000,1.3850,1.3850,1.3850,1.3850
USDCHF,20030908,030200,1.3851,1.3851,1.3850,1.3851
USDCHF,20030908,030300,1.3850,1.3852,1.3850,1.3852
USDCHF,20030908,030400,1.3853,1.3853,1.3851,1.3852
USDCHF,20030908,030500,1.3853,1.3853,1.3852,1.3853
USDCHF,20030908,030600,1.3852,1.3853,1.3851,1.3852
USDCHF,20030908,031000,1.3851,1.3851,1.3851,1.3851
USDCHF,20030908,031200,1.3850,1.3850,1.3850,1.3850
USDCHF,20030908,031300,1.3849,1.3849,1.3848,1.3848
USDCHF,20030908,031400,1.3849,1.3849,1.3848,1.3848
USDCHF,20030908,031500,1.3849,1.3849,1.3846,1.3846
USDCHF,20030908,031600,1.3847,1.3847,1.3846,1.3847
USDCHF,20030908,031700,1.3846,1.3847,1.3845,1.3847
USDCHF,20030908,031800,1.3848,1.3848,1.3847,1.3848
USDCHF,20030908,031900,1.3847,1.3848,1.3846,1.3847
USDCHF,20030908,032000,1.3846,1.3848,1.3846,1.3848
USDCHF,20030908,032100,1.3849,1.3849,1.3849,1.3849
USDCHF,20030908,032200,1.3850,1.3851,1.3850,1.3850
USDCHF,20030908,032300,1.3851,1.3851,1.3851,1.3851
USDCHF,20030908,032400,1.3850,1.3850,1.3850,1.3850
USDCHF,20030908,032600,1.3851,1.3852,1.3851,1.3851
USDCHF,20030908,032700,1.3850,1.3851,1.3850,1.3851
USDCHF,20030908,032800,1.3852,1.3853,1.3852,1.3853
USDCHF,20030908,033000,1.3854,1.3854,1.3854,1.3854
USDCHF,20030908,033100,1.3855,1.3856,1.3854,1.3856
USDCHF,20030908,033200,1.3855,1.3856,1.3855,1.3856
USDCHF,20030908,033300,1.3855,1.3855,1.3855,1.3855
USDCHF,20030908,033400,1.3856,1.3856,1.3856,1.3856
USDCHF,20030908,033500,1.3855,1.3855,1.3855,1.3855
USDCHF,20030908,033800,1.3856,1.3856,1.3855,1.3855
USDCHF,20030908,034100,1.3854,1.3855,1.3854,1.3855
USDCHF,20030908,034200,1.3854,1.3854,1.3852,1.3852
USDCHF,20030908,034300,1.3853,1.3853,1.3853,1.3853
USDCHF,20030908,034500,1.3852,1.3852,1.3851,1.3851
USDCHF,20030908,034800,1.3850,1.3850,1.3850,1.3850
USDCHF,20030908,035000,1.3849,1.3849,1.3849,1.3849
USDCHF,20030908,035100,1.3848,1.3848,1.3847,1.3847
USDCHF,20030908,035200,1.3846,1.3846,1.3844,1.3844
USDCHF,20030908,035300,1.3843,1.3843,1.3842,1.3842
USDCHF,20030908,035400,1.3843,1.3843,1.3841,1.3841
USDCHF,20030908,035500,1.3842,1.3843,1.3842,1.3843
USDCHF,20030908,035600,1.3844,1.3844,1.3844,1.3844
USDCHF,20030908,035700,1.3845,1.3845,1.3845,1.3845
USDCHF,20030908,035800,1.3846,1.3848,1.3845,1.3848
USDCHF,20030908,035900,1.3849,1.3852,1.3849,1.3852
USDCHF,20030908,040000,1.3851,1.3851,1.3850,1.3850
USDCHF,20030908,040100,1.3851,1.3856,1.3851,1.3856
USDCHF,20030908,040200,1.3857,1.3858,1.3856,1.3858
USDCHF,20030908,040300,1.3857,1.3858,1.3857,1.3858
USDCHF,20030908,040400,1.3857,1.3857,1.3857,1.3857
USDCHF,20030908,040500,1.3858,1.3859,1.3858,1.3858
USDCHF,20030908,040600,1.3859,1.3861,1.3859,1.3860
USDCHF,20030908,040700,1.3861,1.3862,1.3861,1.3862
USDCHF,20030908,040800,1.3863,1.3863,1.3862,1.3862
USDCHF,20030908,040900,1.3863,1.3865,1.3863,1.3865
USDCHF,20030908,041100,1.3866,1.3866,1.3865,1.3865
USDCHF,20030908,041200,1.3864,1.3864,1.3863,1.3863
USDCHF,20030908,041300,1.3862,1.3862,1.3862,1.3862
USDCHF,20030908,041600,1.3861,1.3862,1.3861,1.3862
USDCHF,20030908,041700,1.3863,1.3863,1.3862,1.3863
USDCHF,20030908,041800,1.3862,1.3862,1.3862,1.3862
USDCHF,20030908,041900,1.3861,1.3861,1.3860,1.3860
USDCHF,20030908,042000,1.3859,1.3859,1.3859,1.3859
USDCHF,20030908,042100,1.3858,1.3858,1.3856,1.3856
USDCHF,20030908,042200,1.3857,1.3857,1.3857,1.3857
USDCHF,20030908,042300,1.3858,1.3858,1.3858,1.3858
USDCHF,20030908,042400,1.3859,1.3859,1.3859,1.3859
USDCHF,20030908,042500,1.3858,1.3858,1.3857,1.3857
USDCHF,20030908,042600,1.3856,1.3856,1.3856,1.3856
USDCHF,20030908,042700,1.3857,1.3858,1.3857,1.3858
USDCHF,20030908,042800,1.3857,1.3858,1.3857,1.3858
USDCHF,20030908,042900,1.3857,1.3858,1.3857,1.3857
USDCHF,20030908,043000,1.3858,1.3858,1.3857,1.3858
USDCHF,20030908,043100,1.3859,1.3859,1.3859,1.3859
USDCHF,20030908,043200,1.3860,1.3861,1.3860,1.3860
USDCHF,20030908,043300,1.3859,1.3859,1.3859,1.3859
USDCHF,20030908,043400,1.3860,1.3860,1.3859,1.3860
USDCHF,20030908,043500,1.3859,1.3859,1.3858,1.3858
USDCHF,20030908,043700,1.3859,1.3859,1.3858,1.3858
USDCHF,20030908,043800,1.3859,1.3859,1.3859,1.3859
USDCHF,20030908,043900,1.3858,1.3858,1.3858,1.3858
USDCHF,20030908,044000,1.3857,1.3858,1.3857,1.3858
USDCHF,20030908,044100,1.3857,1.3858,1.3857,1.3857
USDCHF,20030908,044200,1.3856,1.3857,1.3856,1.3857
USDCHF,20030908,044300,1.3856,1.3856,1.3854,1.3854
USDCHF,20030908,044400,1.3853,1.3854,1.3853,1.3854
USDCHF,20030908,044500,1.3853,1.3853,1.3853,1.3853
USDCHF,20030908,044600,1.3852,1.3852,1.3851,1.3852
USDCHF,20030908,044700,1.3851,1.3851,1.3848,1.3848
USDCHF,20030908,045000,1.3849,1.3850,1.3849,1.3850
USDCHF,20030908,045300,1.3851,1.3852,1.3851,1.3852
USDCHF,20030908,045400,1.3851,1.3851,1.3851,1.3851
USDCHF,20030908,045500,1.3852,1.3852,1.3850,1.3850
USDCHF,20030908,045600,1.3851,1.3852,1.3851,1.3852
USDCHF,20030908,045700,1.3851,1.3851,1.3851,1.3851
USDCHF,20030908,045900,1.3850,1.3850,1.3850,1.3850
USDCHF,20030908,050000,1.3851,1.3851,1.3850,1.3850
USDCHF,20030908,050100,1.3851,1.3851,1.3851,1.3851
USDCHF,20030908,050200,1.3850,1.3850,1.3850,1.3850
USDCHF,20030908,050300,1.3851,1.3852,1.3851,1.3851
USDCHF,20030908,050500,1.3850,1.3851,1.3850,1.3851
USDCHF,20030908,050800,1.3852,1.3852,1.3852,1.3852
USDCHF,20030908,051000,1.3853,1.3853,1.3852,1.3852
USDCHF,20030908,051100,1.3851,1.3853,1.3851,1.3853
USDCHF,20030908,051200,1.3852,1.3852,1.3852,1.3852
USDCHF,20030908,051300,1.3853,1.3853,1.3852,1.3853
USDCHF,20030908,051400,1.3852,1.3852,1.3852,1.3852
USDCHF,20030908,051500,1.3853,1.3853,1.3853,1.3853
USDCHF,20030908,051600,1.3854,1.3859,1.3854,1.3858
USDCHF,20030908,051700,1.3857,1.3858,1.3857,1.3858
USDCHF,20030908,051800,1.3859,1.3859,1.3858,1.3858
USDCHF,20030908,051900,1.3857,1.3857,1.3857,1.3857
USDCHF,20030908,052000,1.3856,1.3857,1.3856,1.3857
USDCHF,20030908,052200,1.3858,1.3858,1.3858,1.3858
USDCHF,20030908,052300,1.3859,1.3859,1.3859,1.3859
USDCHF,20030908,052400,1.3858,1.3858,1.3855,1.3856
USDCHF,20030908,052500,1.3855,1.3856,1.3855,1.3856
USDCHF,20030908,052600,1.3855,1.3856,1.3855,1.3856
USDCHF,20030908,052700,1.3857,1.3857,1.3857,1.3857
USDCHF,20030908,052800,1.3858,1.3861,1.3858,1.3861
USDCHF,20030908,053000,1.3862,1.3862,1.3862,1.3862
USDCHF,20030908,053100,1.3861,1.3861,1.3860,1.3860
USDCHF,20030908,053200,1.3861,1.3861,1.3861,1.3861
USDCHF,20030908,053300,1.3862,1.3862,1.3861,1.3861
USDCHF,20030908,053800,1.3861,1.3861,1.3861,1.3861
USDCHF,20030908,053900,1.3862,1.3862,1.3862,1.3862
USDCHF,20030908,054200,1.3863,1.3863,1.3862,1.3863
USDCHF,20030908,054300,1.3864,1.3865,1.3864,1.3865
USDCHF,20030908,054400,1.3866,1.3867,1.3865,1.3866
USDCHF,20030908,054500,1.3867,1.3867,1.3866,1.3866
USDCHF,20030908,054600,1.3867,1.3867,1.3867,1.3867
USDCHF,20030908,054800,1.3866,1.3866,1.3866,1.3866
USDCHF,20030908,054900,1.3867,1.3868,1.3867,1.3868
USDCHF,20030908,055200,1.3867,1.3868,1.3866,1.3867
USDCHF,20030908,055300,1.3868,1.3868,1.3867,1.3867
USDCHF,20030908,055400,1.3866,1.3867,1.3866,1.3867
USDCHF,20030908,055500,1.3866,1.3866,1.3866,1.3866
USDCHF,20030908,055800,1.3865,1.3866,1.3865,1.3866
USDCHF,20030908,055900,1.3865,1.3866,1.3865,1.3866
USDCHF,20030908,060000,1.3867,1.3868,1.3867,1.3867
USDCHF,20030908,060100,1.3866,1.3866,1.3866,1.3866
USDCHF,20030908,060200,1.3865,1.3865,1.3864,1.3864
USDCHF,20030908,060300,1.3865,1.3866,1.3865,1.3866
USDCHF,20030908,060400,1.3865,1.3866,1.3865,1.3866
USDCHF,20030908,060500,1.3865,1.3866,1.3865,1.3866
USDCHF,20030908,060600,1.3867,1.3870,1.3867,1.3869
USDCHF,20030908,060700,1.3870,1.3870,1.3870,1.3870
USDCHF,20030908,060800,1.3871,1.3871,1.3869,1.3869
USDCHF,20030908,061200,1.3870,1.3870,1.3869,1.3870
USDCHF,20030908,061300,1.3869,1.3870,1.3869,1.3870
USDCHF,20030908,061500,1.3871,1.3871,1.3869,1.3869
USDCHF,20030908,061600,1.3868,1.3869,1.3868,1.3868
USDCHF,20030908,061800,1.3867,1.3868,1.3867,1.3868
USDCHF,20030908,061900,1.3867,1.3867,1.3866,1.3866
USDCHF,20030908,062000,1.3867,1.3867,1.3867,1.3867
USDCHF,20030908,062300,1.3868,1.3868,1.3867,1.3868
USDCHF,20030908,062400,1.3869,1.3869,1.3868,1.3868
USDCHF,20030908,062500,1.3869,1.3869,1.3868,1.3868
USDCHF,20030908,062900,1.3867,1.3867,1.3867,1.3867
USDCHF,20030908,063000,1.3866,1.3866,1.3866,1.3866
USDCHF,20030908,063100,1.3865,1.3865,1.3864,1.3864
USDCHF,20030908,063200,1.3865,1.3865,1.3864,1.3865
USDCHF,20030908,063400,1.3866,1.3866,1.3866,1.3866
USDCHF,20030908,063500,1.3867,1.3867,1.3867,1.3867
USDCHF,20030908,063700,1.3866,1.3867,1.3866,1.3867
USDCHF,20030908,063900,1.3866,1.3868,1.3866,1.3867
USDCHF,20030908,064000,1.3866,1.3866,1.3866,1.3866
USDCHF,20030908,064100,1.3865,1.3865,1.3865,1.3865
USDCHF,20030908,064200,1.3864,1.3864,1.3864,1.3864
USDCHF,20030908,064300,1.3865,1.3865,1.3865,1.3865
USDCHF,20030908,064400,1.3864,1.3864,1.3863,1.3863
USDCHF,20030908,064600,1.3862,1.3862,1.3862,1.3862
USDCHF,20030908,064800,1.3863,1.3863,1.3863,1.3863
USDCHF,20030908,064900,1.3862,1.3863,1.3862,1.3862
USDCHF,20030908,065000,1.3861,1.3862,1.3861,1.3861
USDCHF,20030908,065100,1.3862,1.3862,1.3862,1.3862
USDCHF,20030908,065200,1.3861,1.3862,1.3860,1.3861
USDCHF,20030908,065300,1.3862,1.3862,1.3861,1.3861
USDCHF,20030908,065500,1.3862,1.3862,1.3862,1.3862
USDCHF,20030908,065700,1.3861,1.3861,1.3861,1.3861
USDCHF,20030908,065800,1.3862,1.3862,1.3861,1.3861
USDCHF,20030908,065900,1.3860,1.3861,1.3860,1.3860
USDCHF,20030908,070000,1.3861,1.3862,1.3861,1.3862
USDCHF,20030908,070100,1.3863,1.3863,1.3862,1.3862
USDCHF,20030908,070600,1.3863,1.3864,1.3863,1.3864
USDCHF,20030908,070700,1.3865,1.3868,1.3865,1.3868
USDCHF,20030908,070800,1.3869,1.3869,1.3868,1.3868
USDCHF,20030908,071100,1.3867,1.3867,1.3867,1.3867
USDCHF,20030908,071400,1.3866,1.3866,1.3865,1.3865
USDCHF,20030908,071500,1.3864,1.3864,1.3863,1.3864
USDCHF,20030908,071600,1.3865,1.3866,1.3865,1.3866
USDCHF,20030908,071700,1.3865,1.3865,1.3865,1.3865
USDCHF,20030908,071800,1.3866,1.3867,1.3866,1.3867
USDCHF,20030908,071900,1.3866,1.3866,1.3865,1.3865
USDCHF,20030908,072000,1.3864,1.3865,1.3864,1.3865
USDCHF,20030908,072100,1.3866,1.3866,1.3866,1.3866
USDCHF,20030908,072500,1.3865,1.3865,1.3865,1.3865
USDCHF,20030908,072600,1.3864,1.3865,1.3864,1.3864
USDCHF,20030908,072700,1.3865,1.3865,1.3862,1.3862
USDCHF,20030908,072900,1.3861,1.3861,1.3860,1.3860
USDCHF,20030908,073000,1.3859,1.3859,1.3858,1.3859
USDCHF,20030908,073200,1.3858,1.3858,1.3857,1.3858
USDCHF,20030908,073300,1.3859,1.3863,1.3859,1.3863
USDCHF,20030908,073400,1.3864,1.3864,1.3864,1.3864
USDCHF,20030908,073500,1.3863,1.3863,1.3862,1.3862
USDCHF,20030908,073700,1.3863,1.3863,1.3862,1.3862
USDCHF,20030908,073800,1.3861,1.3862,1.3861,1.3862
USDCHF,20030908,073900,1.3861,1.3861,1.3860,1.3860
USDCHF,20030908,074000,1.3861,1.3866,1.3861,1.3865
USDCHF,20030908,074100,1.3866,1.3869,1.3866,1.3867
USDCHF,20030908,074200,1.3866,1.3867,1.3866,1.3867
USDCHF,20030908,074300,1.3868,1.3869,1.3868,1.3869
USDCHF,20030908,074500,1.3868,1.3869,1.3868,1.3868
USDCHF,20030908,074700,1.3869,1.3869,1.3868,1.3868
USDCHF,20030908,074800,1.3867,1.3867,1.3867,1.3867
USDCHF,20030908,074900,1.3868,1.3868,1.3867,1.3867
USDCHF,20030908,075000,1.3866,1.3867,1.3866,1.3866
USDCHF,20030908,075100,1.3867,1.3867,1.3865,1.3866
USDCHF,20030908,075200,1.3867,1.3869,1.3867,1.3869
USDCHF,20030908,075300,1.3868,1.3868,1.3868,1.3868
USDCHF,20030908,075400,1.3869,1.3869,1.3869,1.3869
USDCHF,20030908,075600,1.3868,1.3868,1.3867,1.3868
USDCHF,20030908,075700,1.3869,1.3870,1.3869,1.3870
USDCHF,20030908,075800,1.3869,1.3871,1.3869,1.3870
USDCHF,20030908,075900,1.3871,1.3871,1.3870,1.3870
USDCHF,20030908,080000,1.3869,1.3869,1.3868,1.3868
USDCHF,20030908,080100,1.3869,1.3869,1.3869,1.3869
USDCHF,20030908,080200,1.3868,1.3868,1.3868,1.3868
USDCHF,20030908,080300,1.3869,1.3869,1.3868,1.3869
USDCHF,20030908,080400,1.3868,1.3870,1.3868,1.3870
USDCHF,20030908,080500,1.3871,1.3872,1.3871,1.3871
USDCHF,20030908,080600,1.3872,1.3872,1.3872,1.3872
USDCHF,20030908,080700,1.3873,1.3875,1.3873,1.3875
USDCHF,20030908,080900,1.3874,1.3876,1.3874,1.3876
USDCHF,20030908,081000,1.3877,1.3877,1.3877,1.3877
USDCHF,20030908,081100,1.3878,1.3879,1.3878,1.3879
USDCHF,20030908,081200,1.3878,1.3878,1.3876,1.3877
USDCHF,20030908,081300,1.3876,1.3877,1.3874,1.3874
USDCHF,20030908,081400,1.3873,1.3877,1.3873,1.3877
USDCHF,20030908,081500,1.3876,1.3880,1.3876,1.3880
USDCHF,20030908,081600,1.3879,1.3879,1.3877,1.3877
USDCHF,20030908,081700,1.3876,1.3876,1.3875,1.3875
USDCHF,20030908,081800,1.3876,1.3878,1.3875,1.3878
USDCHF,20030908,081900,1.3877,1.3880,1.3877,1.3880
USDCHF,20030908,082000,1.3878,1.3880,1.3878,1.3879
USDCHF,20030908,082100,1.3880,1.3881,1.3880,1.3881
USDCHF,20030908,082200,1.3880,1.3880,1.3879,1.3880
USDCHF,20030908,082300,1.3881,1.3881,1.3881,1.3881
USDCHF,20030908,082400,1.3882,1.3882,1.3881,1.3881
USDCHF,20030908,082600,1.3882,1.3883,1.3881,1.3883
USDCHF,20030908,082700,1.3884,1.3884,1.3881,1.3881
USDCHF,20030908,082800,1.3882,1.3882,1.3881,1.3881
USDCHF,20030908,082900,1.3880,1.3880,1.3878,1.3878
USDCHF,20030908,083000,1.3877,1.3879,1.3877,1.3878
USDCHF,20030908,083100,1.3877,1.3877,1.3876,1.3876
USDCHF,20030908,083200,1.3875,1.3877,1.3875,1.3877
USDCHF,20030908,083300,1.3878,1.3879,1.3876,1.3878
USDCHF,20030908,083400,1.3877,1.3877,1.3877,1.3877
USDCHF,20030908,083500,1.3876,1.3878,1.3876,1.3877
USDCHF,20030908,083600,1.3878,1.3878,1.3878,1.3878
USDCHF,20030908,083700,1.3877,1.3877,1.3873,1.3873
USDCHF,20030908,083800,1.3874,1.3874,1.3873,1.3874
USDCHF,20030908,083900,1.3873,1.3873,1.3873,1.3873
USDCHF,20030908,084000,1.3872,1.3872,1.3871,1.3872
USDCHF,20030908,084100,1.3871,1.3873,1.3871,1.3873
USDCHF,20030908,084200,1.3874,1.3874,1.3873,1.3873
USDCHF,20030908,084300,1.3872,1.3873,1.3872,1.3873
USDCHF,20030908,084400,1.3872,1.3873,1.3872,1.3873
USDCHF,20030908,084500,1.3874,1.3875,1.3874,1.3875
USDCHF,20030908,084600,1.3876,1.3876,1.3876,1.3876
USDCHF,20030908,084700,1.3877,1.3878,1.3876,1.3876
USDCHF,20030908,084800,1.3877,1.3877,1.3873,1.3873
USDCHF,20030908,084900,1.3874,1.3874,1.3873,1.3873
USDCHF,20030908,085000,1.3874,1.3874,1.3874,1.3874
USDCHF,20030908,085200,1.3872,1.3872,1.3872,1.3872
USDCHF,20030908,085300,1.3873,1.3873,1.3873,1.3873
USDCHF,20030908,085400,1.3874,1.3875,1.3874,1.3875
USDCHF,20030908,085500,1.3876,1.3878,1.3876,1.3878
USDCHF,20030908,085600,1.3879,1.3880,1.3877,1.3877
USDCHF,20030908,085700,1.3878,1.3878,1.3876,1.3876
USDCHF,20030908,085800,1.3875,1.3875,1.3873,1.3873
USDCHF,20030908,085900,1.3872,1.3875,1.3872,1.3875
USDCHF,20030908,090000,1.3876,1.3878,1.3876,1.3878
USDCHF,20030908,090100,1.3877,1.3877,1.3876,1.3876
USDCHF,20030908,090200,1.3875,1.3875,1.3875,1.3875
USDCHF,20030908,090300,1.3874,1.3876,1.3874,1.3875
USDCHF,20030908,090400,1.3874,1.3876,1.3874,1.3875
USDCHF,20030908,090500,1.3874,1.3876,1.3873,1.3876
USDCHF,20030908,090600,1.3875,1.3876,1.3875,1.3876
USDCHF,20030908,090700,1.3875,1.3877,1.3875,1.3877
USDCHF,20030908,090800,1.3878,1.3879,1.3877,1.3878
USDCHF,20030908,090900,1.3879,1.3880,1.3879,1.3880
USDCHF,20030908,091000,1.3879,1.3879,1.3878,1.3879
USDCHF,20030908,091100,1.3878,1.3879,1.3878,1.3878
USDCHF,20030908,091200,1.3879,1.3879,1.3878,1.3879
USDCHF,20030908,091300,1.3880,1.3880,1.3878,1.3878
USDCHF,20030908,091400,1.3879,1.3880,1.3878,1.3880
USDCHF,20030908,091500,1.3881,1.3881,1.3880,1.3881
USDCHF,20030908,091600,1.3882,1.3882,1.3880,1.3880
USDCHF,20030908,091700,1.3881,1.3882,1.3881,1.3882
USDCHF,20030908,091800,1.3883,1.3885,1.3882,1.3884
USDCHF,20030908,091900,1.3885,1.3885,1.3884,1.3885
USDCHF,20030908,092000,1.3884,1.3884,1.3884,1.3884
USDCHF,20030908,092100,1.3883,1.3888,1.3883,1.3888
USDCHF,20030908,092200,1.3889,1.3892,1.3889,1.3889
USDCHF,20030908,092300,1.3888,1.3888,1.3888,1.3888
USDCHF,20030908,092400,1.3889,1.3889,1.3889,1.3889
USDCHF,20030908,092500,1.3888,1.3888,1.3886,1.3886
USDCHF,20030908,092600,1.3885,1.3887,1.3885,1.3887
USDCHF,20030908,092700,1.3888,1.3888,1.3887,1.3888
USDCHF,20030908,092800,1.3887,1.3888,1.3886,1.3886
USDCHF,20030908,092900,1.3885,1.3886,1.3885,1.3886
USDCHF,20030908,093000,1.3885,1.3886,1.3885,1.3885
USDCHF,20030908,093100,1.3886,1.3887,1.3885,1.3885
USDCHF,20030908,093200,1.3884,1.3885,1.3884,1.3885
USDCHF,20030908,093300,1.3886,1.3887,1.3885,1.3885
USDCHF,20030908,093400,1.3886,1.3886,1.3885,1.3885
USDCHF,20030908,093500,1.3884,1.3885,1.3883,1.3884
USDCHF,20030908,093600,1.3885,1.3885,1.3883,1.3883
USDCHF,20030908,093700,1.3884,1.3886,1.3884,1.3886
USDCHF,20030908,093800,1.3887,1.3887,1.3885,1.3885
USDCHF,20030908,093900,1.3886,1.3886,1.3885,1.3885
USDCHF,20030908,094000,1.3884,1.3885,1.3884,1.3885
USDCHF,20030908,094100,1.3884,1.3884,1.3881,1.3881
USDCHF,20030908,094300,1.3882,1.3883,1.3882,1.3883
USDCHF,20030908,094400,1.3884,1.3885,1.3884,1.3885
USDCHF,20030908,094500,1.3886,1.3886,1.3884,1.3885
USDCHF,20030908,094600,1.3884,1.3884,1.3884,1.3884
USDCHF,20030908,094700,1.3883,1.3884,1.3882,1.3883
USDCHF,20030908,094800,1.3884,1.3885,1.3884,1.3884
USDCHF,20030908,095000,1.3885,1.3885,1.3883,1.3883
USDCHF,20030908,095100,1.3884,1.3885,1.3883,1.3883
USDCHF,20030908,095200,1.3882,1.3884,1.3882,1.3884
USDCHF,20030908,095300,1.3885,1.3888,1.3885,1.3888
USDCHF,20030908,095400,1.3889,1.3889,1.3889,1.3889
USDCHF,20030908,095500,1.3890,1.3890,1.3890,1.3890
USDCHF,20030908,095600,1.3891,1.3891,1.3890,1.3890
USDCHF,20030908,095700,1.3889,1.3889,1.3889,1.3889
USDCHF,20030908,095900,1.3888,1.3888,1.3887,1.3888
USDCHF,20030908,100000,1.3889,1.3889,1.3887,1.3887
USDCHF,20030908,100200,1.3886,1.3886,1.3886,1.3886
USDCHF,20030908,100300,1.3885,1.3887,1.3885,1.3887
USDCHF,20030908,100400,1.3888,1.3890,1.3888,1.3889
USDCHF,20030908,100500,1.3890,1.3892,1.3890,1.3891
USDCHF,20030908,100600,1.3890,1.3891,1.3890,1.3890
USDCHF,20030908,100700,1.3892,1.3892,1.3890,1.3890
USDCHF,20030908,100800,1.3891,1.3891,1.3891,1.3891
USDCHF,20030908,100900,1.3890,1.3891,1.3889,1.3889
USDCHF,20030908,101000,1.3888,1.3892,1.3888,1.3892
USDCHF,20030908,101100,1.3893,1.3897,1.3893,1.3897
USDCHF,20030908,101200,1.3898,1.3899,1.3898,1.3899
USDCHF,20030908,101300,1.3898,1.3902,1.3898,1.3902
USDCHF,20030908,101400,1.3903,1.3909,1.3903,1.3909
USDCHF,20030908,101500,1.3910,1.3910,1.3908,1.3909
USDCHF,20030908,101600,1.3908,1.3908,1.3908,1.3908
USDCHF,20030908,101700,1.3909,1.3909,1.3909,1.3909
USDCHF,20030908,101800,1.3908,1.3908,1.3907,1.3907
USDCHF,20030908,101900,1.3906,1.3906,1.3904,1.3904
USDCHF,20030908,102200,1.3905,1.3905,1.3903,1.3903
USDCHF,20030908,102300,1.3904,1.3904,1.3903,1.3904
USDCHF,20030908,102400,1.3905,1.3906,1.3904,1.3906
USDCHF,20030908,102500,1.3907,1.3907,1.3906,1.3906
USDCHF,20030908,102700,1.3907,1.3907,1.3906,1.3906
USDCHF,20030908,102800,1.3905,1.3905,1.3903,1.3903
USDCHF,20030908,102900,1.3904,1.3909,1.3904,1.3908
USDCHF,20030908,103000,1.3909,1.3910,1.3908,1.3908
USDCHF,20030908,103100,1.3909,1.3911,1.3908,1.3910
USDCHF,20030908,103200,1.3911,1.3911,1.3908,1.3908
USDCHF,20030908,103300,1.3907,1.3907,1.3905,1.3907
USDCHF,20030908,103400,1.3908,1.3908,1.3908,1.3908
USDCHF,20030908,103500,1.3909,1.3910,1.3909,1.3910
USDCHF,20030908,103600,1.3909,1.3910,1.3909,1.3910
USDCHF,20030908,103800,1.3911,1.3911,1.3910,1.3911
USDCHF,20030908,103900,1.3912,1.3913,1.3912,1.3913
USDCHF,20030908,104000,1.3911,1.3911,1.3909,1.3909
USDCHF,20030908,104200,1.3910,1.3910,1.3909,1.3909
USDCHF,20030908,104300,1.3908,1.3908,1.3908,1.3908
USDCHF,20030908,104400,1.3907,1.3907,1.3905,1.3905
USDCHF,20030908,104500,1.3904,1.3904,1.3902,1.3902
USDCHF,20030908,104600,1.3903,1.3903,1.3902,1.3903
USDCHF,20030908,104700,1.3902,1.3902,1.3902,1.3902
USDCHF,20030908,104800,1.3901,1.3902,1.3898,1.3898
USDCHF,20030908,104900,1.3897,1.3897,1.3895,1.3896
USDCHF,20030908,105000,1.3897,1.3897,1.3896,1.3897
USDCHF,20030908,105100,1.3896,1.3896,1.3894,1.3894
USDCHF,20030908,105200,1.3895,1.3896,1.3895,1.3896
USDCHF,20030908,105300,1.3897,1.3897,1.3896,1.3896
USDCHF,20030908,105400,1.3897,1.3897,1.3897,1.3897
USDCHF,20030908,105500,1.3898,1.3898,1.3898,1.3898
USDCHF,20030908,105600,1.3897,1.3897,1.3897,1.3897
USDCHF,20030908,105700,1.3896,1.3897,1.3896,1.3897
USDCHF,20030908,105800,1.3896,1.3897,1.3895,1.3895
USDCHF,20030908,105900,1.3894,1.3895,1.3894,1.3895
USDCHF,20030908,110000,1.3894,1.3896,1.3894,1.3895
USDCHF,20030908,110100,1.3896,1.3900,1.3896,1.3900
USDCHF,20030908,110200,1.3901,1.3904,1.3901,1.3904
USDCHF,20030908,110300,1.3903,1.3904,1.3903,1.3904
USDCHF,20030908,110400,1.3905,1.3905,1.3904,1.3905
USDCHF,20030908,110500,1.3904,1.3904,1.3904,1.3904
USDCHF,20030908,110700,1.3903,1.3903,1.3902,1.3903
USDCHF,20030908,110800,1.3904,1.3904,1.3903,1.3903
USDCHF,20030908,110900,1.3902,1.3904,1.3902,1.3904
USDCHF,20030908,111000,1.3903,1.3904,1.3903,1.3903
USDCHF,20030908,111100,1.3904,1.3908,1.3904,1.3907
USDCHF,20030908,111200,1.3906,1.3906,1.3906,1.3906
USDCHF,20030908,111400,1.3905,1.3907,1.3905,1.3907
USDCHF,20030908,111500,1.3906,1.3910,1.3906,1.3910
USDCHF,20030908,111600,1.3911,1.3911,1.3908,1.3908
USDCHF,20030908,111700,1.3907,1.3907,1.3907,1.3907
USDCHF,20030908,111800,1.3906,1.3907,1.3906,1.3906
USDCHF,20030908,111900,1.3907,1.3907,1.3906,1.3906
USDCHF,20030908,112000,1.3907,1.3907,1.3903,1.3903
USDCHF,20030908,112100,1.3902,1.3903,1.3902,1.3902
USDCHF,20030908,112200,1.3901,1.3901,1.3900,1.3900
USDCHF,20030908,112300,1.3899,1.3899,1.3896,1.3897
USDCHF,20030908,112400,1.3896,1.3896,1.3893,1.3893
USDCHF,20030908,112500,1.3892,1.3892,1.3892,1.3892
USDCHF,20030908,112600,1.3893,1.3894,1.3892,1.3894
USDCHF,20030908,112700,1.3895,1.3896,1.3895,1.3896
USDCHF,20030908,112800,1.3897,1.3899,1.3897,1.3897
USDCHF,20030908,112900,1.3898,1.3899,1.3897,1.3897
USDCHF,20030908,113000,1.3896,1.3896,1.3896,1.3896
USDCHF,20030908,113100,1.3897,1.3899,1.3897,1.3897
USDCHF,20030908,113200,1.3898,1.3899,1.3897,1.3899
USDCHF,20030908,113300,1.3898,1.3899,1.3898,1.3899
USDCHF,20030908,113500,1.3898,1.3898,1.3898,1.3898
USDCHF,20030908,113600,1.3897,1.3897,1.3896,1.3896
USDCHF,20030908,113700,1.3897,1.3897,1.3896,1.3896
USDCHF,20030908,113800,1.3895,1.3896,1.3894,1.3895
USDCHF,20030908,113900,1.3894,1.3894,1.3892,1.3892
USDCHF,20030908,114000,1.3891,1.3892,1.3890,1.3891
USDCHF,20030908,114100,1.3890,1.3892,1.3890,1.3892
USDCHF,20030908,114200,1.3891,1.3891,1.3890,1.3890
USDCHF,20030908,114400,1.3891,1.3892,1.3891,1.3891
USDCHF,20030908,114500,1.3892,1.3892,1.3887,1.3888
USDCHF,20030908,114600,1.3887,1.3889,1.3886,1.3889
USDCHF,20030908,114700,1.3888,1.3888,1.3888,1.3888
USDCHF,20030908,114900,1.3887,1.3887,1.3887,1.3887
USDCHF,20030908,115000,1.3886,1.3886,1.3885,1.3885
USDCHF,20030908,115100,1.3884,1.3884,1.3884,1.3884
USDCHF,20030908,115200,1.3885,1.3885,1.3883,1.3885
USDCHF,20030908,115300,1.3886,1.3888,1.3886,1.3886
USDCHF,20030908,115400,1.3887,1.3887,1.3887,1.3887
USDCHF,20030908,115700,1.3888,1.3889,1.3888,1.3888
USDCHF,20030908,115800,1.3886,1.3888,1.3886,1.3888
USDCHF,20030908,115900,1.3889,1.3890,1.3889,1.3889
USDCHF,20030908,120000,1.3888,1.3889,1.3888,1.3889
USDCHF,20030908,120100,1.3888,1.3889,1.3888,1.3888
USDCHF,20030908,120300,1.3889,1.3890,1.3888,1.3890
USDCHF,20030908,120400,1.3891,1.3893,1.3891,1.3893
USDCHF,20030908,120500,1.3894,1.3896,1.3894,1.3896
USDCHF,20030908,120600,1.3897,1.3900,1.3896,1.3899
USDCHF,20030908,120700,1.3900,1.3900,1.3900,1.3900
USDCHF,20030908,120800,1.3899,1.3899,1.3898,1.3898
USDCHF,20030908,120900,1.3897,1.3901,1.3897,1.3901
USDCHF,20030908,121000,1.3902,1.3902,1.3901,1.3902
USDCHF,20030908,121100,1.3903,1.3903,1.3902,1.3902
USDCHF,20030908,121200,1.3901,1.3901,1.3897,1.3897
USDCHF,20030908,121300,1.3896,1.3897,1.3896,1.3896
USDCHF,20030908,121400,1.3897,1.3897,1.3896,1.3896
USDCHF,20030908,121500,1.3897,1.3897,1.3896,1.3896
USDCHF,20030908,121600,1.3895,1.3896,1.3895,1.3896
USDCHF,20030908,121700,1.3897,1.3902,1.3897,1.3902
USDCHF,20030908,121900,1.3901,1.3901,1.3900,1.3901
USDCHF,20030908,122000,1.3902,1.3905,1.3902,1.3903
USDCHF,20030908,122100,1.3902,1.3902,1.3900,1.3900
USDCHF,20030908,122300,1.3901,1.3901,1.3900,1.3900
USDCHF,20030908,122400,1.3899,1.3900,1.3899,1.3900
USDCHF,20030908,122500,1.3899,1.3899,1.3897,1.3897
USDCHF,20030908,122600,1.3896,1.3896,1.3895,1.3895
USDCHF,20030908,122700,1.3894,1.3895,1.3893,1.3894
USDCHF,20030908,122800,1.3895,1.3895,1.3894,1.3894
USDCHF,20030908,122900,1.3893,1.3894,1.3893,1.3893
USDCHF,20030908,123000,1.3894,1.3894,1.3894,1.3894
USDCHF,20030908,123100,1.3893,1.3893,1.3892,1.3892
USDCHF,20030908,123300,1.3891,1.3891,1.3891,1.3891
USDCHF,20030908,123400,1.3890,1.3892,1.3890,1.3892
USDCHF,20030908,123500,1.3891,1.3891,1.3890,1.3890
USDCHF,20030908,123600,1.3889,1.3890,1.3889,1.3890
USDCHF,20030908,123700,1.3889,1.3891,1.3889,1.3889
USDCHF,20030908,123800,1.3890,1.3890,1.3888,1.3888
USDCHF,20030908,123900,1.3887,1.3887,1.3886,1.3886
USDCHF,20030908,124000,1.3885,1.3886,1.3883,1.3884
USDCHF,20030908,124100,1.3885,1.3885,1.3884,1.3884
USDCHF,20030908,124200,1.3885,1.3885,1.3885,1.3885
USDCHF,20030908,124300,1.3884,1.3884,1.3877,1.3877
USDCHF,20030908,124400,1.3876,1.3876,1.3871,1.3871
USDCHF,20030908,124500,1.3872,1.3872,1.3870,1.3871
USDCHF,20030908,124600,1.3872,1.3875,1.3872,1.3873
USDCHF,20030908,124700,1.3872,1.3874,1.3872,1.3874
USDCHF,20030908,124800,1.3875,1.3876,1.3875,1.3876
USDCHF,20030908,124900,1.3877,1.3877,1.3876,1.3877
USDCHF,20030908,125000,1.3878,1.3878,1.3876,1.3876
USDCHF,20030908,125100,1.3877,1.3877,1.3875,1.3875
USDCHF,20030908,125200,1.3874,1.3874,1.3869,1.3869
USDCHF,20030908,125300,1.3870,1.3871,1.3870,1.3871
USDCHF,20030908,125400,1.3870,1.3871,1.3870,1.3871
USDCHF,20030908,125500,1.3870,1.3871,1.3870,1.3870
USDCHF,20030908,125600,1.3869,1.3869,1.3863,1.3863
USDCHF,20030908,125700,1.3864,1.3865,1.3863,1.3863
USDCHF,20030908,125800,1.3862,1.3865,1.3862,1.3865
USDCHF,20030908,125900,1.3866,1.3868,1.3866,1.3867
USDCHF,20030908,130000,1.3866,1.3866,1.3863,1.3864
USDCHF,20030908,130100,1.3865,1.3867,1.3864,1.3866
USDCHF,20030908,130200,1.3865,1.3867,1.3865,1.3866
USDCHF,20030908,130300,1.3865,1.3868,1.3865,1.3867
USDCHF,20030908,130400,1.3868,1.3869,1.3868,1.3868
USDCHF,20030908,130500,1.3867,1.3867,1.3866,1.3866
USDCHF,20030908,130700,1.3867,1.3867,1.3867,1.3867
USDCHF,20030908,130800,1.3866,1.3866,1.3862,1.3862
USDCHF,20030908,130900,1.3863,1.3864,1.3862,1.3862
USDCHF,20030908,131000,1.3861,1.3863,1.3859,1.3863
USDCHF,20030908,131100,1.3862,1.3863,1.3861,1.3861
USDCHF,20030908,131200,1.3862,1.3864,1.3862,1.3863
USDCHF,20030908,131300,1.3864,1.3867,1.3864,1.3867
USDCHF,20030908,131400,1.3866,1.3872,1.3866,1.3872
USDCHF,20030908,131500,1.3873,1.3873,1.3873,1.3873
USDCHF,20030908,131600,1.3872,1.3872,1.3871,1.3871
USDCHF,20030908,131700,1.3872,1.3872,1.3871,1.3871
USDCHF,20030908,131900,1.3870,1.3871,1.3870,1.3871
USDCHF,20030908,132000,1.3870,1.3870,1.3870,1.3870
USDCHF,20030908,132100,1.3869,1.3869,1.3868,1.3868
USDCHF,20030908,132200,1.3867,1.3868,1.3866,1.3867
USDCHF,20030908,132300,1.3866,1.3866,1.3863,1.3863
USDCHF,20030908,132400,1.3864,1.3865,1.3863,1.3865
USDCHF,20030908,132500,1.3866,1.3868,1.3866,1.3868
USDCHF,20030908,132600,1.3867,1.3868,1.3867,1.3868
USDCHF,20030908,132700,1.3869,1.3869,1.3868,1.3869
USDCHF,20030908,132800,1.3868,1.3868,1.3866,1.3867
USDCHF,20030908,132900,1.3866,1.3866,1.3864,1.3866
USDCHF,20030908,133000,1.3865,1.3865,1.3863,1.3863
USDCHF,20030908,133100,1.3864,1.3864,1.3863,1.3864
USDCHF,20030908,133200,1.3865,1.3865,1.3863,1.3865
USDCHF,20030908,133300,1.3866,1.3868,1.3866,1.3868
USDCHF,20030908,133400,1.3867,1.3869,1.3867,1.3869
USDCHF,20030908,133500,1.3870,1.3871,1.3870,1.3871
USDCHF,20030908,133600,1.3870,1.3872,1.3870,1.3872
USDCHF,20030908,133700,1.3873,1.3873,1.3871,1.3872
USDCHF,20030908,133800,1.3871,1.3871,1.3871,1.3871
USDCHF,20030908,133900,1.3872,1.3873,1.3872,1.3873
USDCHF,20030908,134000,1.3874,1.3874,1.3873,1.3873
USDCHF,20030908,134100,1.3874,1.3875,1.3874,1.3874
USDCHF,20030908,134200,1.3873,1.3874,1.3873,1.3874
USDCHF,20030908,134300,1.3875,1.3875,1.3874,1.3874
USDCHF,20030908,134400,1.3875,1.3875,1.3874,1.3874
USDCHF,20030908,134500,1.3875,1.3876,1.3875,1.3876
USDCHF,20030908,134600,1.3875,1.3875,1.3874,1.3875
USDCHF,20030908,134700,1.3876,1.3878,1.3876,1.3878
USDCHF,20030908,134800,1.3877,1.3877,1.3876,1.3876
USDCHF,20030908,134900,1.3875,1.3876,1.3875,1.3876
USDCHF,20030908,135100,1.3875,1.3875,1.3874,1.3874
USDCHF,20030908,135200,1.3873,1.3875,1.3873,1.3874
USDCHF,20030908,135300,1.3873,1.3873,1.3873,1.3873
USDCHF,20030908,135400,1.3874,1.3874,1.3873,1.3873
USDCHF,20030908,135500,1.3874,1.3874,1.3873,1.3873
USDCHF,20030908,135600,1.3874,1.3874,1.3874,1.3874
USDCHF,20030908,135700,1.3875,1.3875,1.3875,1.3875
USDCHF,20030908,135800,1.3874,1.3874,1.3874,1.3874
USDCHF,20030908,135900,1.3875,1.3875,1.3875,1.3875
USDCHF,20030908,140000,1.3874,1.3874,1.3874,1.3874
USDCHF,20030908,140100,1.3875,1.3876,1.3875,1.3875
USDCHF,20030908,140200,1.3876,1.3879,1.3876,1.3879
USDCHF,20030908,140300,1.3880,1.3882,1.3880,1.3882
USDCHF,20030908,140400,1.3883,1.3885,1.3883,1.3885
USDCHF,20030908,140500,1.3884,1.3885,1.3884,1.3884
USDCHF,20030908,140600,1.3885,1.3890,1.3885,1.3890
USDCHF,20030908,140700,1.3889,1.3889,1.3887,1.3889
USDCHF,20030908,140800,1.3890,1.3894,1.3890,1.3894
USDCHF,20030908,140900,1.3893,1.3893,1.3892,1.3893
USDCHF,20030908,141000,1.3892,1.3893,1.3892,1.3892
USDCHF,20030908,141100,1.3893,1.3893,1.3893,1.3893
USDCHF,20030908,141200,1.3894,1.3895,1.3893,1.3893
USDCHF,20030908,141300,1.3892,1.3892,1.3890,1.3890
USDCHF,20030908,141400,1.3891,1.3893,1.3890,1.3893
USDCHF,20030908,141500,1.3892,1.3892,1.3890,1.3890
USDCHF,20030908,141600,1.3891,1.3891,1.3890,1.3890
USDCHF,20030908,141700,1.3889,1.3889,1.3889,1.3889
USDCHF,20030908,141900,1.3888,1.3889,1.3888,1.3888
USDCHF,20030908,142000,1.3887,1.3892,1.3887,1.3891
USDCHF,20030908,142100,1.3890,1.3893,1.3890,1.3892
USDCHF,20030908,142200,1.3893,1.3894,1.3893,1.3894
USDCHF,20030908,142300,1.3895,1.3897,1.3895,1.3897
USDCHF,20030908,142400,1.3898,1.3904,1.3898,1.3904
USDCHF,20030908,142500,1.3905,1.3905,1.3903,1.3903
USDCHF,20030908,142600,1.3902,1.3902,1.3901,1.3901
USDCHF,20030908,142700,1.3902,1.3907,1.3902,1.3906
USDCHF,20030908,142900,1.3905,1.3906,1.3904,1.3906
USDCHF,20030908,143000,1.3905,1.3906,1.3905,1.3906
USDCHF,20030908,143100,1.3905,1.3905,1.3903,1.3903
USDCHF,20030908,143200,1.3904,1.3905,1.3904,1.3904
USDCHF,20030908,143300,1.3905,1.3905,1.3904,1.3905
USDCHF,20030908,143400,1.3904,1.3905,1.3904,1.3904
USDCHF,20030908,143500,1.3905,1.3906,1.3905,1.3906
USDCHF,20030908,143600,1.3905,1.3905,1.3900,1.3901
USDCHF,20030908,143700,1.3900,1.3900,1.3897,1.3898
USDCHF,20030908,143800,1.3899,1.3901,1.3899,1.3900
USDCHF,20030908,143900,1.3899,1.3899,1.3897,1.3897
USDCHF,20030908,144000,1.3896,1.3896,1.3895,1.3895
USDCHF,20030908,144100,1.3896,1.3901,1.3896,1.3900
USDCHF,20030908,144200,1.3899,1.3899,1.3898,1.3899
USDCHF,20030908,144300,1.3900,1.3903,1.3900,1.3903
USDCHF,20030908,144400,1.3904,1.3908,1.3904,1.3908
USDCHF,20030908,144500,1.3907,1.3907,1.3906,1.3907
USDCHF,20030908,144600,1.3906,1.3910,1.3906,1.3910
USDCHF,20030908,144700,1.3911,1.3914,1.3911,1.3914
USDCHF,20030908,144800,1.3915,1.3920,1.3915,1.3919
USDCHF,20030908,144900,1.3920,1.3922,1.3917,1.3920
USDCHF,20030908,145000,1.3919,1.3919,1.3914,1.3914
USDCHF,20030908,145100,1.3915,1.3915,1.3911,1.3912
USDCHF,20030908,145200,1.3913,1.3913,1.3909,1.3910
USDCHF,20030908,145300,1.3909,1.3909,1.3904,1.3904
USDCHF,20030908,145400,1.3905,1.3905,1.3904,1.3904
USDCHF,20030908,145500,1.3903,1.3906,1.3903,1.3906
USDCHF,20030908,145700,1.3907,1.3907,1.3907,1.3907
USDCHF,20030908,145800,1.3906,1.3906,1.3902,1.3902
USDCHF,20030908,145900,1.3901,1.3901,1.3899,1.3900
USDCHF,20030908,150000,1.3901,1.3901,1.3897,1.3897
USDCHF,20030908,150100,1.3896,1.3898,1.3895,1.3898
USDCHF,20030908,150200,1.3899,1.3899,1.3897,1.3897
USDCHF,20030908,150300,1.3898,1.3899,1.3898,1.3899
USDCHF,20030908,150400,1.3900,1.3900,1.3899,1.3899
USDCHF,20030908,150500,1.3898,1.3898,1.3897,1.3897
USDCHF,20030908,150600,1.3898,1.3899,1.3897,1.3898
USDCHF,20030908,150700,1.3899,1.3900,1.3897,1.3900
USDCHF,20030908,150900,1.3899,1.3900,1.3899,1.3899
USDCHF,20030908,151000,1.3898,1.3899,1.3897,1.3898
USDCHF,20030908,151200,1.3899,1.3899,1.3897,1.3897
USDCHF,20030908,151300,1.3895,1.3896,1.3894,1.3894
USDCHF,20030908,151400,1.3895,1.3895,1.3889,1.3889
USDCHF,20030908,151500,1.3890,1.3891,1.3890,1.3891
USDCHF,20030908,151600,1.3892,1.3892,1.3890,1.3890
USDCHF,20030908,151700,1.3891,1.3894,1.3891,1.3894
USDCHF,20030908,151800,1.3895,1.3896,1.3895,1.3896
USDCHF,20030908,151900,1.3897,1.3897,1.3896,1.3897
USDCHF,20030908,152000,1.3898,1.3899,1.3898,1.3898
USDCHF,20030908,152100,1.3899,1.3901,1.3899,1.3901
USDCHF,20030908,152200,1.3900,1.3900,1.3900,1.3900
USDCHF,20030908,152300,1.3901,1.3901,1.3900,1.3900
USDCHF,20030908,152400,1.3899,1.3899,1.3899,1.3899
USDCHF,20030908,152500,1.3900,1.3903,1.3900,1.3903
USDCHF,20030908,152600,1.3904,1.3906,1.3904,1.3905
USDCHF,20030908,152700,1.3904,1.3904,1.3903,1.3903
USDCHF,20030908,152800,1.3905,1.3907,1.3905,1.3907
USDCHF,20030908,152900,1.3906,1.3906,1.3905,1.3906
USDCHF,20030908,153000,1.3907,1.3907,1.3906,1.3906
USDCHF,20030908,153100,1.3907,1.3907,1.3906,1.3906
USDCHF,20030908,153400,1.3907,1.3909,1.3907,1.3908
USDCHF,20030908,153500,1.3907,1.3907,1.3903,1.3903
USDCHF,20030908,153600,1.3904,1.3904,1.3902,1.3902
USDCHF,20030908,153700,1.3901,1.3901,1.3895,1.3896
USDCHF,20030908,153800,1.3895,1.3895,1.3894,1.3894
USDCHF,20030908,153900,1.3893,1.3896,1.3893,1.3896
USDCHF,20030908,154000,1.3895,1.3895,1.3893,1.3894
USDCHF,20030908,154100,1.3892,1.3893,1.3889,1.3891
USDCHF,20030908,154200,1.3892,1.3893,1.3891,1.3893
USDCHF,20030908,154300,1.3894,1.3898,1.3894,1.3898
USDCHF,20030908,154400,1.3897,1.3899,1.3897,1.3897
USDCHF,20030908,154500,1.3898,1.3899,1.3897,1.3899
USDCHF,20030908,154600,1.3898,1.3899,1.3898,1.3899
USDCHF,20030908,154700,1.3897,1.3897,1.3896,1.3896
USDCHF,20030908,154800,1.3895,1.3896,1.3894,1.3895
USDCHF,20030908,154900,1.3896,1.3897,1.3896,1.3896
USDCHF,20030908,155000,1.3895,1.3896,1.3894,1.3896
USDCHF,20030908,155100,1.3895,1.3895,1.3894,1.3895
USDCHF,20030908,155200,1.3894,1.3896,1.3894,1.3896
USDCHF,20030908,155300,1.3897,1.3901,1.3897,1.3901
USDCHF,20030908,155400,1.3902,1.3903,1.3901,1.3902
USDCHF,20030908,155500,1.3901,1.3901,1.3899,1.3899
USDCHF,20030908,155600,1.3898,1.3899,1.3897,1.3899
USDCHF,20030908,155700,1.3898,1.3900,1.3898,1.3900
USDCHF,20030908,155800,1.3901,1.3902,1.3900,1.3902
USDCHF,20030908,155900,1.3903,1.3908,1.3903,1.3908
USDCHF,20030908,160000,1.3909,1.3909,1.3907,1.3907
USDCHF,20030908,160100,1.3908,1.3913,1.3907,1.3912
USDCHF,20030908,160200,1.3911,1.3915,1.3911,1.3914
USDCHF,20030908,160300,1.3913,1.3915,1.3913,1.3913
USDCHF,20030908,160400,1.3912,1.3912,1.3910,1.3911
USDCHF,20030908,160500,1.3910,1.3911,1.3906,1.3907
USDCHF,20030908,160600,1.3908,1.3910,1.3908,1.3910
USDCHF,20030908,160700,1.3909,1.3909,1.3906,1.3906
USDCHF,20030908,160800,1.3905,1.3905,1.3902,1.3902
USDCHF,20030908,160900,1.3901,1.3901,1.3900,1.3900
USDCHF,20030908,161000,1.3901,1.3906,1.3901,1.3906
USDCHF,20030908,161100,1.3905,1.3905,1.3903,1.3903
USDCHF,20030908,161200,1.3902,1.3902,1.3900,1.3900
USDCHF,20030908,161300,1.3899,1.3902,1.3899,1.3902
USDCHF,20030908,161400,1.3901,1.3901,1.3899,1.3899
USDCHF,20030908,161500,1.3900,1.3902,1.3900,1.3902
USDCHF,20030908,161600,1.3903,1.3904,1.3903,1.3904
USDCHF,20030908,161700,1.3905,1.3905,1.3903,1.3903
USDCHF,20030908,161800,1.3902,1.3902,1.3899,1.3899
USDCHF,20030908,161900,1.3897,1.3898,1.3895,1.3898
USDCHF,20030908,162000,1.3899,1.3904,1.3899,1.3903
USDCHF,20030908,162100,1.3902,1.3902,1.3901,1.3901
USDCHF,20030908,162200,1.3900,1.3901,1.3900,1.3901
USDCHF,20030908,162300,1.3902,1.3904,1.3902,1.3903
USDCHF,20030908,162400,1.3904,1.3904,1.3902,1.3902
USDCHF,20030908,162500,1.3903,1.3903,1.3901,1.3902
USDCHF,20030908,162600,1.3901,1.3901,1.3896,1.3897
USDCHF,20030908,162700,1.3896,1.3896,1.3894,1.3895
USDCHF,20030908,162800,1.3894,1.3894,1.3892,1.3893
USDCHF,20030908,162900,1.3892,1.3892,1.3881,1.3881
USDCHF,20030908,163000,1.3882,1.3885,1.3882,1.3882
USDCHF,20030908,163100,1.3881,1.3888,1.3881,1.3887
USDCHF,20030908,163200,1.3888,1.3888,1.3886,1.3886
USDCHF,20030908,163300,1.3887,1.3887,1.3883,1.3883
USDCHF,20030908,163400,1.3884,1.3885,1.3884,1.3885
USDCHF,20030908,163500,1.3884,1.3884,1.3880,1.3881
USDCHF,20030908,163600,1.3880,1.3880,1.3876,1.3876
USDCHF,20030908,163700,1.3875,1.3878,1.3875,1.3875
USDCHF,20030908,163800,1.3876,1.3878,1.3874,1.3874
USDCHF,20030908,163900,1.3873,1.3875,1.3873,1.3874
USDCHF,20030908,164000,1.3873,1.3878,1.3873,1.3878
USDCHF,20030908,164100,1.3877,1.3878,1.3875,1.3875
USDCHF,20030908,164200,1.3876,1.3877,1.3876,1.3876
USDCHF,20030908,164300,1.3875,1.3875,1.3875,1.3875
USDCHF,20030908,164400,1.3876,1.3876,1.3876,1.3876
USDCHF,20030908,164500,1.3875,1.3875,1.3871,1.3871
USDCHF,20030908,164600,1.3872,1.3872,1.3871,1.3871
USDCHF,20030908,164700,1.3870,1.3871,1.3867,1.3867
USDCHF,20030908,164800,1.3868,1.3868,1.3865,1.3865
USDCHF,20030908,164900,1.3866,1.3867,1.3866,1.3867
USDCHF,20030908,165000,1.3868,1.3868,1.3867,1.3868
USDCHF,20030908,165100,1.3869,1.3869,1.3863,1.3863
USDCHF,20030908,165200,1.3862,1.3865,1.3862,1.3865
USDCHF,20030908,165300,1.3864,1.3866,1.3860,1.3862
USDCHF,20030908,165400,1.3864,1.3866,1.3864,1.3866
USDCHF,20030908,165500,1.3867,1.3868,1.3866,1.3866
USDCHF,20030908,165600,1.3867,1.3868,1.3866,1.3867
USDCHF,20030908,165700,1.3866,1.3869,1.3866,1.3868
USDCHF,20030908,165900,1.3867,1.3867,1.3866,1.3867
USDCHF,20030908,170000,1.3868,1.3869,1.3866,1.3867
USDCHF,20030908,170100,1.3866,1.3868,1.3866,1.3868
USDCHF,20030908,170200,1.3867,1.3868,1.3866,1.3866
USDCHF,20030908,170300,1.3865,1.3868,1.3860,1.3860
USDCHF,20030908,170400,1.3863,1.3863,1.3859,1.3862
USDCHF,20030908,170500,1.3863,1.3864,1.3863,1.3864
USDCHF,20030908,170600,1.3865,1.3865,1.3864,1.3864
USDCHF,20030908,170700,1.3863,1.3863,1.3862,1.3862
USDCHF,20030908,170800,1.3861,1.3864,1.3861,1.3864
USDCHF,20030908,170900,1.3865,1.3871,1.3865,1.3871
USDCHF,20030908,171000,1.3872,1.3875,1.3872,1.3874
USDCHF,20030908,171100,1.3873,1.3876,1.3873,1.3876
USDCHF,20030908,171200,1.3877,1.3877,1.3873,1.3874
USDCHF,20030908,171300,1.3875,1.3875,1.3873,1.3873
USDCHF,20030908,171400,1.3874,1.3874,1.3872,1.3873
USDCHF,20030908,171700,1.3874,1.3874,1.3873,1.3874
USDCHF,20030908,171800,1.3873,1.3878,1.3873,1.3878
USDCHF,20030908,171900,1.3877,1.3877,1.3875,1.3875
USDCHF,20030908,172000,1.3874,1.3874,1.3872,1.3872
USDCHF,20030908,172100,1.3871,1.3871,1.3871,1.3871
USDCHF,20030908,172200,1.3870,1.3871,1.3870,1.3871
USDCHF,20030908,172300,1.3872,1.3872,1.3871,1.3871
USDCHF,20030908,172400,1.3872,1.3876,1.3872,1.3876
USDCHF,20030908,172500,1.3877,1.3879,1.3876,1.3878
USDCHF,20030908,172600,1.3877,1.3878,1.3875,1.3875
USDCHF,20030908,172700,1.3874,1.3874,1.3870,1.3871
USDCHF,20030908,172800,1.3872,1.3873,1.3870,1.3870
USDCHF,20030908,172900,1.3871,1.3873,1.3871,1.3871
USDCHF,20030908,173000,1.3870,1.3870,1.3857,1.3858
USDCHF,20030908,173100,1.3859,1.3862,1.3857,1.3860
USDCHF,20030908,173200,1.3859,1.3859,1.3850,1.3852
USDCHF,20030908,173300,1.3853,1.3854,1.3846,1.3847
USDCHF,20030908,173400,1.3848,1.3852,1.3846,1.3852
USDCHF,20030908,173500,1.3851,1.3855,1.3849,1.3849
USDCHF,20030908,173600,1.3850,1.3850,1.3847,1.3848
USDCHF,20030908,173700,1.3847,1.3853,1.3847,1.3853
USDCHF,20030908,173800,1.3852,1.3855,1.3852,1.3855
USDCHF,20030908,173900,1.3854,1.3859,1.3854,1.3857
USDCHF,20030908,174000,1.3856,1.3856,1.3854,1.3854
USDCHF,20030908,174100,1.3853,1.3853,1.3846,1.3849
USDCHF,20030908,174200,1.3848,1.3849,1.3848,1.3849
USDCHF,20030908,174300,1.3848,1.3850,1.3848,1.3849
USDCHF,20030908,174400,1.3848,1.3848,1.3841,1.3841
USDCHF,20030908,174500,1.3840,1.3841,1.3838,1.3840
USDCHF,20030908,174600,1.3841,1.3843,1.3841,1.3843
USDCHF,20030908,174700,1.3844,1.3844,1.3838,1.3841
USDCHF,20030908,174800,1.3840,1.3843,1.3840,1.3843
USDCHF,20030908,174900,1.3842,1.3842,1.3834,1.3834
USDCHF,20030908,175000,1.3835,1.3837,1.3834,1.3835
USDCHF,20030908,175100,1.3834,1.3835,1.3830,1.3830
USDCHF,20030908,175200,1.3831,1.3833,1.3830,1.3833
USDCHF,20030908,175300,1.3834,1.3838,1.3834,1.3838
USDCHF,20030908,175400,1.3839,1.3839,1.3837,1.3837
USDCHF,20030908,175500,1.3838,1.3839,1.3838,1.3839
USDCHF,20030908,175600,1.3840,1.3841,1.3840,1.3841
USDCHF,20030908,175700,1.3842,1.3842,1.3839,1.3839
USDCHF,20030908,175800,1.3838,1.3838,1.3834,1.3836
USDCHF,20030908,175900,1.3835,1.3835,1.3834,1.3834
USDCHF,20030908,180000,1.3833,1.3836,1.3831,1.3835
USDCHF,20030908,180100,1.3834,1.3837,1.3834,1.3836
USDCHF,20030908,180200,1.3835,1.3835,1.3830,1.3831
USDCHF,20030908,180300,1.3830,1.3831,1.3830,1.3831
USDCHF,20030908,180400,1.3830,1.3831,1.3829,1.3831
USDCHF,20030908,180500,1.3832,1.3834,1.3832,1.3832
USDCHF,20030908,180600,1.3833,1.3837,1.3833,1.3837
USDCHF,20030908,180700,1.3838,1.3841,1.3838,1.3838
USDCHF,20030908,180800,1.3839,1.3839,1.3839,1.3839
USDCHF,20030908,180900,1.3840,1.3842,1.3840,1.3842
USDCHF,20030908,181000,1.3841,1.3841,1.3839,1.3841
USDCHF,20030908,181100,1.3840,1.3841,1.3840,1.3841
USDCHF,20030908,181200,1.3842,1.3845,1.3842,1.3845
USDCHF,20030908,181300,1.3846,1.3846,1.3845,1.3845
USDCHF,20030908,181400,1.3844,1.3844,1.3844,1.3844
USDCHF,20030908,181500,1.3843,1.3843,1.3842,1.3843
USDCHF,20030908,181600,1.3842,1.3843,1.3841,1.3841
USDCHF,20030908,181700,1.3842,1.3843,1.3841,1.3841
USDCHF,20030908,181800,1.3842,1.3844,1.3842,1.3844
USDCHF,20030908,181900,1.3845,1.3847,1.3845,1.3847
USDCHF,20030908,182000,1.3846,1.3848,1.3846,1.3848
USDCHF,20030908,182100,1.3847,1.3847,1.3847,1.3847
USDCHF,20030908,182200,1.3846,1.3846,1.3846,1.3846
USDCHF,20030908,182400,1.3848,1.3851,1.3848,1.3851
USDCHF,20030908,182500,1.3852,1.3853,1.3850,1.3850
USDCHF,20030908,182600,1.3851,1.3854,1.3851,1.3852
USDCHF,20030908,182700,1.3853,1.3854,1.3853,1.3854
USDCHF,20030908,182800,1.3855,1.3857,1.3855,1.3857
USDCHF,20030908,183000,1.3858,1.3858,1.3856,1.3856
USDCHF,20030908,183100,1.3855,1.3855,1.3854,1.3854
USDCHF,20030908,183200,1.3853,1.3855,1.3853,1.3854
USDCHF,20030908,183300,1.3855,1.3862,1.3855,1.3862
USDCHF,20030908,183400,1.3863,1.3864,1.3863,1.3864
USDCHF,20030908,183500,1.3863,1.3864,1.3863,1.3863
USDCHF,20030908,183600,1.3862,1.3863,1.3861,1.3862
USDCHF,20030908,183700,1.3861,1.3861,1.3860,1.3861
USDCHF,20030908,183800,1.3859,1.3860,1.3858,1.3859
USDCHF,20030908,183900,1.3858,1.3858,1.3856,1.3857
USDCHF,20030908,184000,1.3856,1.3857,1.3856,1.3857
USDCHF,20030908,184100,1.3858,1.3858,1.3857,1.3858
USDCHF,20030908,184200,1.3857,1.3858,1.3857,1.3858
USDCHF,20030908,184300,1.3857,1.3858,1.3857,1.3857
USDCHF,20030908,184400,1.3856,1.3857,1.3856,1.3857
USDCHF,20030908,184500,1.3858,1.3859,1.3858,1.3858
USDCHF,20030908,184600,1.3857,1.3857,1.3857,1.3857
USDCHF,20030908,184700,1.3858,1.3858,1.3856,1.3856
USDCHF,20030908,184900,1.3857,1.3857,1.3856,1.3856
USDCHF,20030908,185100,1.3857,1.3857,1.3856,1.3856
USDCHF,20030908,185200,1.3857,1.3857,1.3853,1.3853
USDCHF,20030908,185300,1.3852,1.3852,1.3850,1.3851
USDCHF,20030908,185400,1.3850,1.3850,1.3849,1.3849
USDCHF,20030908,185500,1.3848,1.3848,1.3846,1.3846
USDCHF,20030908,185600,1.3845,1.3845,1.3843,1.3844
USDCHF,20030908,185700,1.3843,1.3843,1.3840,1.3841
USDCHF,20030908,185800,1.3840,1.3840,1.3836,1.3836
USDCHF,20030908,185900,1.3835,1.3837,1.3835,1.3837
USDCHF,20030908,190000,1.3838,1.3839,1.3838,1.3839
USDCHF,20030908,190100,1.3840,1.3842,1.3839,1.3842
USDCHF,20030908,190200,1.3843,1.3843,1.3843,1.3843
USDCHF,20030908,190300,1.3844,1.3844,1.3843,1.3843
USDCHF,20030908,190400,1.3842,1.3842,1.3841,1.3841
USDCHF,20030908,190500,1.3839,1.3840,1.3839,1.3840
USDCHF,20030908,190600,1.3841,1.3842,1.3841,1.3841
USDCHF,20030908,190700,1.3842,1.3842,1.3841,1.3841
USDCHF,20030908,190800,1.3842,1.3842,1.3841,1.3842
USDCHF,20030908,190900,1.3843,1.3844,1.3843,1.3844
USDCHF,20030908,191000,1.3843,1.3845,1.3843,1.3844
USDCHF,20030908,191100,1.3845,1.3845,1.3844,1.3845
USDCHF,20030908,191200,1.3846,1.3846,1.3845,1.3846
USDCHF,20030908,191300,1.3847,1.3848,1.3845,1.3847
USDCHF,20030908,191400,1.3848,1.3848,1.3847,1.3848
USDCHF,20030908,191500,1.3847,1.3848,1.3847,1.3848
USDCHF,20030908,191600,1.3849,1.3849,1.3849,1.3849
USDCHF,20030908,191700,1.3848,1.3849,1.3848,1.3848
USDCHF,20030908,191800,1.3849,1.3849,1.3849,1.3849
USDCHF,20030908,191900,1.3848,1.3848,1.3848,1.3848
USDCHF,20030908,192000,1.3849,1.3850,1.3849,1.3850
USDCHF,20030908,192100,1.3849,1.3851,1.3849,1.3851
USDCHF,20030908,192200,1.3850,1.3850,1.3849,1.3850
USDCHF,20030908,192300,1.3849,1.3852,1.3849,1.3852
USDCHF,20030908,192400,1.3853,1.3854,1.3853,1.3853
USDCHF,20030908,192500,1.3855,1.3859,1.3855,1.3859
USDCHF,20030908,192600,1.3860,1.3862,1.3859,1.3862
USDCHF,20030908,192700,1.3863,1.3863,1.3862,1.3863
USDCHF,20030908,192800,1.3862,1.3863,1.3862,1.3863
USDCHF,20030908,192900,1.3862,1.3864,1.3862,1.3864
USDCHF,20030908,193000,1.3865,1.3865,1.3865,1.3865
USDCHF,20030908,193100,1.3866,1.3866,1.3865,1.3865
USDCHF,20030908,193200,1.3866,1.3870,1.3866,1.3869
USDCHF,20030908,193300,1.3870,1.3870,1.3868,1.3868
USDCHF,20030908,193400,1.3869,1.3869,1.3868,1.3868
USDCHF,20030908,193500,1.3867,1.3867,1.3867,1.3867
USDCHF,20030908,193600,1.3866,1.3866,1.3864,1.3864
USDCHF,20030908,193700,1.3863,1.3864,1.3863,1.3864
USDCHF,20030908,193900,1.3862,1.3864,1.3862,1.3863
USDCHF,20030908,194000,1.3862,1.3864,1.3862,1.3863
USDCHF,20030908,194100,1.3862,1.3862,1.3862,1.3862
USDCHF,20030908,194200,1.3864,1.3866,1.3864,1.3866
USDCHF,20030908,194300,1.3867,1.3867,1.3867,1.3867
USDCHF,20030908,194400,1.3868,1.3868,1.3868,1.3868
USDCHF,20030908,194500,1.3869,1.3870,1.3869,1.3870
USDCHF,20030908,194600,1.3871,1.3871,1.3869,1.3871
USDCHF,20030908,194700,1.3872,1.3872,1.3869,1.3869
USDCHF,20030908,194800,1.3870,1.3871,1.3869,1.3869
USDCHF,20030908,194900,1.3868,1.3870,1.3868,1.3869
USDCHF,20030908,195000,1.3870,1.3870,1.3869,1.3869
USDCHF,20030908,195100,1.3870,1.3873,1.3869,1.3873
USDCHF,20030908,195200,1.3874,1.3876,1.3871,1.3871
USDCHF,20030908,195300,1.3870,1.3873,1.3869,1.3873
USDCHF,20030908,195400,1.3874,1.3876,1.3874,1.3874
USDCHF,20030908,195500,1.3875,1.3878,1.3875,1.3878
USDCHF,20030908,195600,1.3879,1.3879,1.3878,1.3879
USDCHF,20030908,195700,1.3880,1.3880,1.3878,1.3878
USDCHF,20030908,195800,1.3876,1.3876,1.3875,1.3875
USDCHF,20030908,195900,1.3874,1.3875,1.3874,1.3875
USDCHF,20030908,200000,1.3874,1.3878,1.3874,1.3876
USDCHF,20030908,200100,1.3875,1.3876,1.3874,1.3874
USDCHF,20030908,200200,1.3873,1.3874,1.3871,1.3871
USDCHF,20030908,200300,1.3870,1.3872,1.3870,1.3871
USDCHF,20030908,200400,1.3870,1.3870,1.3867,1.3867
USDCHF,20030908,200500,1.3868,1.3869,1.3866,1.3867
USDCHF,20030908,200600,1.3866,1.3868,1.3866,1.3867
USDCHF,20030908,200700,1.3868,1.3868,1.3867,1.3867
USDCHF,20030908,200800,1.3868,1.3869,1.3868,1.3868
USDCHF,20030908,200900,1.3867,1.3868,1.3866,1.3867
USDCHF,20030908,201100,1.3866,1.3870,1.3866,1.3870
USDCHF,20030908,201200,1.3871,1.3871,1.3870,1.3870
USDCHF,20030908,201300,1.3871,1.3873,1.3870,1.3873
USDCHF,20030908,201400,1.3871,1.3872,1.3871,1.3872
USDCHF,20030908,201500,1.3871,1.3871,1.3871,1.3871
USDCHF,20030908,201600,1.3870,1.3871,1.3870,1.3870
USDCHF,20030908,201700,1.3869,1.3870,1.3869,1.3869
USDCHF,20030908,201800,1.3868,1.3869,1.3868,1.3869
USDCHF,20030908,201900,1.3870,1.3871,1.3870,1.3871
USDCHF,20030908,202000,1.3867,1.3869,1.3867,1.3869
USDCHF,20030908,202100,1.3868,1.3868,1.3865,1.3866
USDCHF,20030908,202200,1.3865,1.3865,1.3857,1.3858
USDCHF,20030908,202300,1.3857,1.3859,1.3856,1.3859
USDCHF,20030908,202400,1.3857,1.3861,1.3857,1.3861
USDCHF,20030908,202500,1.3862,1.3862,1.3861,1.3861
USDCHF,20030908,202600,1.3862,1.3862,1.3860,1.3860
USDCHF,20030908,202700,1.3859,1.3860,1.3859,1.3859
USDCHF,20030908,202800,1.3858,1.3860,1.3858,1.3860
USDCHF,20030908,202900,1.3859,1.3860,1.3859,1.3859
USDCHF,20030908,203000,1.3860,1.3861,1.3859,1.3860
USDCHF,20030908,203100,1.3861,1.3862,1.3861,1.3862
USDCHF,20030908,203200,1.3861,1.3862,1.3860,1.3861
USDCHF,20030908,203300,1.3862,1.3862,1.3861,1.3862
USDCHF,20030908,203400,1.3863,1.3863,1.3863,1.3863
USDCHF,20030908,203500,1.3862,1.3867,1.3862,1.3867
USDCHF,20030908,203600,1.3868,1.3869,1.3868,1.3869
USDCHF,20030908,203700,1.3870,1.3872,1.3870,1.3872
USDCHF,20030908,203800,1.3873,1.3874,1.3873,1.3873
USDCHF,20030908,203900,1.3872,1.3883,1.3872,1.3881
USDCHF,20030908,204000,1.3882,1.3882,1.3881,1.3881
USDCHF,20030908,204100,1.3882,1.3882,1.3881,1.3882
USDCHF,20030908,204200,1.3881,1.3883,1.3881,1.3883
USDCHF,20030908,204300,1.3884,1.3884,1.3881,1.3881
USDCHF,20030908,204400,1.3880,1.3880,1.3878,1.3878
USDCHF,20030908,204500,1.3879,1.3879,1.3878,1.3878
USDCHF,20030908,204600,1.3879,1.3879,1.3878,1.3878
USDCHF,20030908,204800,1.3877,1.3878,1.3876,1.3877
USDCHF,20030908,204900,1.3878,1.3879,1.3878,1.3878
USDCHF,20030908,205000,1.3879,1.3880,1.3879,1.3879
USDCHF,20030908,205100,1.3880,1.3880,1.3878,1.3878
USDCHF,20030908,205200,1.3877,1.3879,1.3877,1.3878
USDCHF,20030908,205300,1.3879,1.3882,1.3879,1.3882
USDCHF,20030908,205400,1.3881,1.3881,1.3879,1.3879
USDCHF,20030908,205500,1.3880,1.3880,1.3878,1.3878
USDCHF,20030908,205600,1.3877,1.3877,1.3875,1.3875
USDCHF,20030908,205700,1.3876,1.3878,1.3875,1.3876
USDCHF,20030908,205800,1.3877,1.3879,1.3876,1.3877
USDCHF,20030908,205900,1.3876,1.3878,1.3876,1.3878
USDCHF,20030908,210000,1.3877,1.3878,1.3877,1.3877
USDCHF,20030908,210100,1.3876,1.3876,1.3875,1.3876
USDCHF,20030908,210200,1.3875,1.3875,1.3874,1.3874
USDCHF,20030908,210300,1.3875,1.3875,1.3874,1.3875
USDCHF,20030908,210400,1.3874,1.3875,1.3874,1.3875
USDCHF,20030908,210800,1.3874,1.3874,1.3874,1.3874
USDCHF,20030908,210900,1.3875,1.3875,1.3875,1.3875
USDCHF,20030908,211000,1.3874,1.3875,1.3874,1.3875
USDCHF,20030908,211100,1.3876,1.3876,1.3875,1.3875
USDCHF,20030908,211200,1.3874,1.3875,1.3874,1.3875
USDCHF,20030908,211300,1.3874,1.3874,1.3874,1.3874
USDCHF,20030908,211400,1.3875,1.3876,1.3874,1.3876
USDCHF,20030908,211500,1.3875,1.3876,1.3874,1.3874
USDCHF,20030908,211600,1.3875,1.3876,1.3875,1.3875
USDCHF,20030908,211700,1.3876,1.3876,1.3875,1.3875
USDCHF,20030908,211800,1.3876,1.3876,1.3876,1.3876
USDCHF,20030908,211900,1.3875,1.3876,1.3875,1.3876
USDCHF,20030908,212000,1.3877,1.3878,1.3877,1.3878
USDCHF,20030908,212100,1.3879,1.3879,1.3879,1.3879
USDCHF,20030908,212200,1.3880,1.3880,1.3880,1.3880
USDCHF,20030908,212300,1.3881,1.3882,1.3881,1.3882
USDCHF,20030908,212400,1.3883,1.3883,1.3882,1.3883
USDCHF,20030908,212500,1.3884,1.3885,1.3884,1.3885
USDCHF,20030908,212600,1.3884,1.3884,1.3883,1.3883
USDCHF,20030908,212700,1.3884,1.3884,1.3884,1.3884
USDCHF,20030908,212800,1.3883,1.3883,1.3883,1.3883
USDCHF,20030908,213100,1.3882,1.3882,1.3881,1.3882
USDCHF,20030908,213200,1.3881,1.3882,1.3881,1.3882
USDCHF,20030908,213300,1.3881,1.3883,1.3881,1.3883
USDCHF,20030908,213400,1.3884,1.3885,1.3883,1.3885
USDCHF,20030908,213600,1.3886,1.3886,1.3885,1.3885
USDCHF,20030908,213700,1.3886,1.3886,1.3885,1.3885
USDCHF,20030908,214200,1.3885,1.3885,1.3885,1.3885
USDCHF,20030908,214500,1.3886,1.3888,1.3886,1.3888
USDCHF,20030908,214700,1.3889,1.3889,1.3889,1.3889
USDCHF,20030908,214800,1.3890,1.3892,1.3890,1.3892
USDCHF,20030908,214900,1.3891,1.3892,1.3891,1.3892
USDCHF,20030908,215100,1.3893,1.3893,1.3893,1.3893
USDCHF,20030908,215300,1.3892,1.3892,1.3892,1.3892
USDCHF,20030908,215700,1.3893,1.3893,1.3893,1.3893
USDCHF,20030908,215800,1.3894,1.3900,1.3894,1.3900
USDCHF,20030908,215900,1.3901,1.3904,1.3901,1.3902
USDJPY,20030908,000600,117.57,117.57,117.57,117.57
USDJPY,20030908,000800,117.56,117.56,117.55,117.55
USDJPY,20030908,000900,117.54,117.54,117.54,117.54
USDJPY,20030908,001100,117.55,117.56,117.55,117.55
USDJPY,20030908,001200,117.56,117.56,117.56,117.56
USDJPY,20030908,001300,117.55,117.56,117.54,117.54
USDJPY,20030908,001400,117.55,117.55,117.55,117.55
USDJPY,20030908,001500,117.56,117.56,117.56,117.56
USDJPY,20030908,001600,117.55,117.55,117.55,117.55
USDJPY,20030908,001700,117.56,117.56,117.55,117.55
USDJPY,20030908,001800,117.56,117.56,117.56,117.56
USDJPY,20030908,002000,117.55,117.55,117.54,117.54
USDJPY,20030908,002100,117.55,117.55,117.55,117.55
USDJPY,20030908,002200,117.54,117.54,117.54,117.54
USDJPY,20030908,002500,117.55,117.56,117.55,117.56
USDJPY,20030908,002600,117.55,117.55,117.54,117.54
USDJPY,20030908,002700,117.55,117.55,117.54,117.54
USDJPY,20030908,002900,117.55,117.55,117.54,117.54
USDJPY,20030908,003000,117.55,117.55,117.54,117.54
USDJPY,20030908,003200,117.55,117.56,117.55,117.56
USDJPY,20030908,003500,117.57,117.59,117.57,117.58
USDJPY,20030908,003600,117.59,117.59,117.59,117.59
USDJPY,20030908,003700,117.60,117.62,117.60,117.61
USDJPY,20030908,003800,117.62,117.62,117.62,117.62
USDJPY,20030908,003900,117.63,117.64,117.63,117.64
USDJPY,20030908,004000,117.65,117.67,117.65,117.67
USDJPY,20030908,004100,117.68,117.68,117.67,117.67
USDJPY,20030908,004200,117.68,117.68,117.67,117.67
USDJPY,20030908,004400,117.66,117.67,117.66,117.67
USDJPY,20030908,004700,117.68,117.68,117.68,117.68
USDJPY,20030908,004800,117.67,117.67,117.66,117.67
USDJPY,20030908,004900,117.66,117.66,117.65,117.65
USDJPY,20030908,005000,117.64,117.64,117.61,117.61
USDJPY,20030908,005400,117.60,117.60,117.59,117.59
USDJPY,20030908,005500,117.60,117.61,117.60,117.61
USDJPY,20030908,005800,117.60,117.60,117.59,117.59
USDJPY,20030908,005900,117.60,117.61,117.59,117.59
USDJPY,20030908,010000,117.58,117.58,117.56,117.56
USDJPY,20030908,010100,117.55,117.55,117.55,117.55
USDJPY,20030908,010200,117.54,117.56,117.54,117.56
USDJPY,20030908,010600,117.55,117.56,117.54,117.54
USDJPY,20030908,010900,117.53,117.53,117.53,117.53
USDJPY,20030908,011400,117.53,117.53,117.53,117.53
USDJPY,20030908,011900,117.53,117.53,117.53,117.53
USDJPY,20030908,012200,117.52,117.53,117.52,117.53
USDJPY,20030908,012300,117.52,117.53,117.51,117.51
USDJPY,20030908,012500,117.52,117.53,117.52,117.52
USDJPY,20030908,012600,117.51,117.51,117.51,117.51
USDJPY,20030908,012800,117.50,117.50,117.50,117.50
USDJPY,20030908,013100,117.49,117.49,117.49,117.49
USDJPY,20030908,013300,117.50,117.50,117.50,117.50
USDJPY,20030908,013600,117.49,117.49,117.49,117.49
USDJPY,20030908,013900,117.50,117.50,117.50,117.50
USDJPY,20030908,014100,117.49,117.49,117.48,117.49
USDJPY,20030908,014200,117.48,117.49,117.48,117.49
USDJPY,20030908,014400,117.48,117.49,117.48,117.49
USDJPY,20030908,014500,117.48,117.49,117.48,117.49
USDJPY,20030908,014600,117.48,117.49,117.48,117.48
USDJPY,20030908,014700,117.49,117.56,117.48,117.56
USDJPY,20030908,014800,117.58,117.67,117.58,117.64
USDJPY,20030908,014900,117.63,117.63,117.59,117.61
USDJPY,20030908,015000,117.62,117.64,117.62,117.64
USDJPY,20030908,015100,117.65,117.66,117.63,117.63
USDJPY,20030908,015300,117.62,117.65,117.62,117.65
USDJPY,20030908,015400,117.66,117.67,117.66,117.66
USDJPY,20030908,015500,117.67,117.67,117.67,117.67
USDJPY,20030908,015600,117.68,117.68,117.67,117.67
USDJPY,20030908,015800,117.66,117.66,117.66,117.66
USDJPY,20030908,015900,117.65,117.65,117.62,117.62
USDJPY,20030908,020000,117.61,117.64,117.61,117.64
USDJPY,20030908,020100,117.63,117.65,117.61,117.61
USDJPY,20030908,020300,117.60,117.60,117.59,117.59
USDJPY,20030908,020400,117.58,117.58,117.58,117.58
USDJPY,20030908,020500,117.57,117.57,117.50,117.50
USDJPY,20030908,020600,117.51,117.52,117.47,117.48
USDJPY,20030908,020700,117.46,117.48,117.39,117.42
USDJPY,20030908,020800,117.43,117.46,117.43,117.44
USDJPY,20030908,020900,117.45,117.48,117.45,117.45
USDJPY,20030908,021000,117.46,117.46,117.45,117.45
USDJPY,20030908,021100,117.44,117.44,117.43,117.43
USDJPY,20030908,021200,117.42,117.42,117.41,117.42
USDJPY,20030908,021400,117.41,117.41,117.40,117.40
USDJPY,20030908,021500,117.41,117.41,117.36,117.38
USDJPY,20030908,021600,117.37,117.37,117.36,117.36
USDJPY,20030908,021700,117.35,117.35,117.34,117.34
USDJPY,20030908,021800,117.35,117.39,117.35,117.38
USDJPY,20030908,021900,117.39,117.39,117.39,117.39
USDJPY,20030908,022000,117.40,117.41,117.40,117.41
USDJPY,20030908,022100,117.42,117.42,117.42,117.42
USDJPY,20030908,022200,117.41,117.41,117.41,117.41
USDJPY,20030908,022300,117.40,117.40,117.38,117.40
USDJPY,20030908,022400,117.41,117.41,117.40,117.40
USDJPY,20030908,022500,117.39,117.39,117.38,117.38
USDJPY,20030908,022600,117.37,117.37,117.35,117.35
USDJPY,20030908,022700,117.34,117.34,117.32,117.32
USDJPY,20030908,022800,117.33,117.34,117.32,117.32
USDJPY,20030908,022900,117.31,117.35,117.29,117.35
USDJPY,20030908,023000,117.34,117.34,117.32,117.32
USDJPY,20030908,023100,117.33,117.33,117.32,117.32
USDJPY,20030908,023200,117.33,117.33,117.31,117.31
USDJPY,20030908,023300,117.32,117.32,117.32,117.32
USDJPY,20030908,023400,117.33,117.33,117.32,117.32
USDJPY,20030908,023500,117.31,117.31,117.31,117.31
USDJPY,20030908,023600,117.32,117.32,117.32,117.32
USDJPY,20030908,023800,117.33,117.33,117.33,117.33
USDJPY,20030908,023900,117.32,117.32,117.31,117.31
USDJPY,20030908,024000,117.30,117.31,117.30,117.31
USDJPY,20030908,024200,117.30,117.30,117.30,117.30
USDJPY,20030908,024300,117.29,117.30,117.28,117.30
USDJPY,20030908,024400,117.31,117.33,117.30,117.33
USDJPY,20030908,024600,117.32,117.32,117.32,117.32
USDJPY,20030908,024700,117.33,117.35,117.33,117.34
USDJPY,20030908,024800,117.35,117.35,117.32,117.32
USDJPY,20030908,024900,117.31,117.32,117.28,117.28
USDJPY,20030908,025000,117.27,117.29,117.27,117.28
USDJPY,20030908,025100,117.29,117.29,117.28,117.29
USDJPY,20030908,025200,117.28,117.28,117.27,117.28
USDJPY,20030908,025300,117.27,117.28,117.27,117.28
USDJPY,20030908,025400,117.29,117.29,117.28,117.29
USDJPY,20030908,025500,117.28,117.29,117.28,117.29
USDJPY,20030908,025600,117.30,117.31,117.29,117.30
USDJPY,20030908,025700,117.31,117.31,117.29,117.29
USDJPY,20030908,025800,117.30,117.31,117.29,117.29
USDJPY,20030908,025900,117.30,117.31,117.29,117.29
USDJPY,20030908,030000,117.30,117.30,117.29,117.29
USDJPY,20030908,030100,117.30,117.30,117.29,117.30
USDJPY,20030908,030200,117.29,117.30,117.29,117.30
USDJPY,20030908,030300,117.29,117.30,117.29,117.30
USDJPY,20030908,030400,117.29,117.29,117.27,117.27
USDJPY,20030908,030500,117.26,117.27,117.25,117.25
USDJPY,20030908,030600,117.24,117.25,117.24,117.24
USDJPY,20030908,030700,117.25,117.25,117.24,117.24
USDJPY,20030908,030800,117.23,117.24,117.22,117.24
USDJPY,20030908,030900,117.23,117.24,117.21,117.21
USDJPY,20030908,031000,117.20,117.21,117.19,117.19
USDJPY,20030908,031100,117.20,117.21,117.20,117.20
USDJPY,20030908,031200,117.21,117.21,117.18,117.19
USDJPY,20030908,031300,117.18,117.19,117.17,117.18
USDJPY,20030908,031400,117.19,117.19,117.19,117.19
USDJPY,20030908,031500,117.18,117.18,117.17,117.17
USDJPY,20030908,031600,117.18,117.19,117.18,117.19
USDJPY,20030908,031700,117.20,117.20,117.20,117.20
USDJPY,20030908,031800,117.19,117.20,117.19,117.19
USDJPY,20030908,031900,117.20,117.20,117.19,117.19
USDJPY,20030908,032000,117.18,117.20,117.18,117.20
USDJPY,20030908,032100,117.19,117.19,117.19,117.19
USDJPY,20030908,032200,117.18,117.18,117.17,117.18
USDJPY,20030908,032300,117.17,117.17,117.17,117.17
USDJPY,20030908,032500,117.18,117.18,117.17,117.17
USDJPY,20030908,032600,117.18,117.18,117.17,117.18
USDJPY,20030908,032700,117.19,117.22,117.19,117.22
USDJPY,20030908,032800,117.23,117.23,117.22,117.22
USDJPY,20030908,032900,117.23,117.24,117.23,117.23
USDJPY,20030908,033000,117.24,117.24,117.24,117.24
USDJPY,20030908,033100,117.25,117.25,117.24,117.24
USDJPY,20030908,033200,117.23,117.24,117.22,117.23
USDJPY,20030908,033300,117.22,117.22,117.21,117.21
USDJPY,20030908,033400,117.20,117.20,117.20,117.20
USDJPY,20030908,033500,117.21,117.21,117.19,117.19
USDJPY,20030908,033600,117.20,117.20,117.20,117.20
USDJPY,20030908,033700,117.19,117.19,117.18,117.18
USDJPY,20030908,033800,117.17,117.18,117.17,117.17
USDJPY,20030908,033900,117.18,117.19,117.18,117.18
USDJPY,20030908,034000,117.19,117.20,117.18,117.20
USDJPY,20030908,034200,117.21,117.22,117.21,117.21
USDJPY,20030908,034300,117.22,117.23,117.21,117.22
USDJPY,20030908,034400,117.21,117.26,117.21,117.24
USDJPY,20030908,034500,117.25,117.25,117.24,117.24
USDJPY,20030908,034600,117.23,117.23,117.23,117.23
USDJPY,20030908,034700,117.24,117.24,117.24,117.24
USDJPY,20030908,034800,117.23,117.23,117.23,117.23
USDJPY,20030908,034900,117.22,117.23,117.22,117.23
USDJPY,20030908,035000,117.22,117.22,117.21,117.21
USDJPY,20030908,035100,117.20,117.21,117.20,117.21
USDJPY,20030908,035300,117.22,117.22,117.21,117.21
USDJPY,20030908,035400,117.22,117.23,117.21,117.21
USDJPY,20030908,035500,117.22,117.24,117.22,117.23
USDJPY,20030908,035700,117.22,117.22,117.22,117.22
USDJPY,20030908,035800,117.23,117.25,117.23,117.24
USDJPY,20030908,040000,117.25,117.25,117.24,117.24
USDJPY,20030908,040100,117.25,117.27,117.25,117.27
USDJPY,20030908,040300,117.26,117.27,117.26,117.27
USDJPY,20030908,040400,117.28,117.28,117.26,117.28
USDJPY,20030908,040500,117.29,117.29,117.27,117.29
USDJPY,20030908,040600,117.30,117.32,117.30,117.32
USDJPY,20030908,040700,117.33,117.34,117.33,117.33
USDJPY,20030908,040800,117.32,117.33,117.31,117.33
USDJPY,20030908,040900,117.34,117.34,117.33,117.33
USDJPY,20030908,041000,117.32,117.33,117.32,117.33
USDJPY,20030908,041100,117.32,117.34,117.32,117.34
USDJPY,20030908,041200,117.33,117.33,117.31,117.31
USDJPY,20030908,041300,117.32,117.33,117.32,117.33
USDJPY,20030908,041400,117.32,117.33,117.32,117.32
USDJPY,20030908,041500,117.33,117.33,117.33,117.33
USDJPY,20030908,041600,117.32,117.33,117.32,117.32
USDJPY,20030908,041800,117.31,117.32,117.31,117.31
USDJPY,20030908,041900,117.32,117.32,117.32,117.32
USDJPY,20030908,042000,117.31,117.31,117.31,117.31
USDJPY,20030908,042300,117.32,117.32,117.31,117.31
USDJPY,20030908,042400,117.32,117.32,117.31,117.32
USDJPY,20030908,042500,117.33,117.33,117.33,117.33
USDJPY,20030908,042600,117.34,117.36,117.34,117.36
USDJPY,20030908,042700,117.35,117.36,117.35,117.35
USDJPY,20030908,042800,117.36,117.37,117.35,117.35
USDJPY,20030908,042900,117.34,117.34,117.33,117.33
USDJPY,20030908,043000,117.32,117.33,117.31,117.31
USDJPY,20030908,043100,117.32,117.32,117.31,117.32
USDJPY,20030908,043200,117.33,117.33,117.33,117.33
USDJPY,20030908,043300,117.32,117.32,117.32,117.32
USDJPY,20030908,043500,117.33,117.33,117.33,117.33
USDJPY,20030908,043600,117.34,117.34,117.34,117.34
USDJPY,20030908,043700,117.35,117.36,117.35,117.35
USDJPY,20030908,043800,117.36,117.36,117.35,117.35
USDJPY,20030908,043900,117.34,117.34,117.34,117.34
USDJPY,20030908,044000,117.33,117.33,117.32,117.33
USDJPY,20030908,044100,117.32,117.34,117.32,117.34
USDJPY,20030908,044500,117.33,117.33,117.33,117.33
USDJPY,20030908,044600,117.32,117.33,117.31,117.31
USDJPY,20030908,044900,117.32,117.32,117.32,117.32
USDJPY,20030908,045000,117.31,117.31,117.31,117.31
USDJPY,20030908,045100,117.30,117.33,117.30,117.32
USDJPY,20030908,045200,117.31,117.31,117.31,117.31
USDJPY,20030908,045300,117.32,117.33,117.32,117.33
USDJPY,20030908,045400,117.34,117.34,117.33,117.33
USDJPY,20030908,045500,117.34,117.34,117.32,117.32
USDJPY,20030908,045800,117.31,117.32,117.31,117.32
USDJPY,20030908,045900,117.31,117.32,117.31,117.32
USDJPY,20030908,050000,117.31,117.32,117.31,117.31
USDJPY,20030908,050100,117.30,117.30,117.29,117.29
USDJPY,20030908,050200,117.30,117.30,117.29,117.30
USDJPY,20030908,050300,117.29,117.29,117.29,117.29
USDJPY,20030908,050700,117.28,117.28,117.28,117.28
USDJPY,20030908,050800,117.29,117.29,117.28,117.29
USDJPY,20030908,050900,117.28,117.29,117.28,117.29
USDJPY,20030908,051000,117.28,117.30,117.28,117.29
USDJPY,20030908,051300,117.30,117.31,117.30,117.31
USDJPY,20030908,051400,117.30,117.30,117.29,117.30
USDJPY,20030908,051500,117.29,117.30,117.29,117.29
USDJPY,20030908,051800,117.28,117.29,117.28,117.28
USDJPY,20030908,051900,117.27,117.29,117.27,117.28
USDJPY,20030908,052100,117.29,117.29,117.29,117.29
USDJPY,20030908,052300,117.30,117.30,117.29,117.29
USDJPY,20030908,052400,117.30,117.30,117.29,117.29
USDJPY,20030908,052500,117.30,117.31,117.29,117.30
USDJPY,20030908,053000,117.30,117.30,117.30,117.30
USDJPY,20030908,053500,117.30,117.30,117.30,117.30
USDJPY,20030908,053600,117.29,117.31,117.29,117.31
USDJPY,20030908,053800,117.30,117.30,117.30,117.30
USDJPY,20030908,053900,117.29,117.29,117.29,117.29
USDJPY,20030908,054000,117.28,117.29,117.28,117.29
USDJPY,20030908,054100,117.30,117.31,117.30,117.30
USDJPY,20030908,054200,117.31,117.31,117.30,117.30
USDJPY,20030908,054400,117.31,117.32,117.31,117.31
USDJPY,20030908,054500,117.30,117.30,117.29,117.29
USDJPY,20030908,054600,117.30,117.31,117.29,117.31
USDJPY,20030908,054700,117.30,117.31,117.30,117.30
USDJPY,20030908,054800,117.29,117.29,117.29,117.29
USDJPY,20030908,054900,117.30,117.31,117.30,117.31
USDJPY,20030908,055200,117.30,117.30,117.29,117.30
USDJPY,20030908,055300,117.29,117.31,117.29,117.30
USDJPY,20030908,055400,117.31,117.31,117.30,117.30
USDJPY,20030908,055500,117.31,117.31,117.31,117.31
USDJPY,20030908,055600,117.30,117.30,117.30,117.30
USDJPY,20030908,055700,117.29,117.30,117.29,117.30
USDJPY,20030908,055900,117.31,117.31,117.31,117.31
USDJPY,20030908,060000,117.30,117.30,117.30,117.30
USDJPY,20030908,060500,117.30,117.32,117.30,117.31
USDJPY,20030908,060600,117.32,117.32,117.31,117.32
USDJPY,20030908,060700,117.33,117.33,117.31,117.31
USDJPY,20030908,061000,117.30,117.30,117.30,117.30
USDJPY,20030908,061500,117.30,117.30,117.30,117.30
USDJPY,20030908,061900,117.29,117.29,117.28,117.28
USDJPY,20030908,062000,117.27,117.27,117.25,117.25
USDJPY,20030908,062100,117.26,117.26,117.25,117.25
USDJPY,20030908,062200,117.24,117.24,117.24,117.24
USDJPY,20030908,062300,117.23,117.23,117.20,117.21
USDJPY,20030908,062400,117.22,117.23,117.22,117.23
USDJPY,20030908,062500,117.24,117.24,117.23,117.23
USDJPY,20030908,062600,117.24,117.24,117.22,117.22
USDJPY,20030908,062700,117.23,117.24,117.23,117.24
USDJPY,20030908,062800,117.23,117.24,117.23,117.23
USDJPY,20030908,062900,117.24,117.24,117.24,117.24
USDJPY,20030908,063100,117.23,117.24,117.22,117.22
USDJPY,20030908,063300,117.23,117.23,117.22,117.22
USDJPY,20030908,063500,117.21,117.21,117.21,117.21
USDJPY,20030908,063600,117.20,117.21,117.20,117.21
USDJPY,20030908,063800,117.22,117.23,117.22,117.22
USDJPY,20030908,063900,117.23,117.24,117.23,117.24
USDJPY,20030908,064000,117.23,117.23,117.23,117.23
USDJPY,20030908,064200,117.22,117.22,117.22,117.22
USDJPY,20030908,064300,117.21,117.21,117.21,117.21
USDJPY,20030908,064400,117.22,117.22,117.22,117.22
USDJPY,20030908,064600,117.23,117.23,117.22,117.23
USDJPY,20030908,064700,117.22,117.23,117.22,117.23
USDJPY,20030908,064800,117.24,117.24,117.24,117.24
USDJPY,20030908,064900,117.23,117.24,117.23,117.24
USDJPY,20030908,065200,117.25,117.25,117.24,117.24
USDJPY,20030908,065400,117.25,117.25,117.24,117.25
USDJPY,20030908,065500,117.24,117.24,117.24,117.24
USDJPY,20030908,065600,117.25,117.25,117.24,117.25
USDJPY,20030908,065700,117.26,117.26,117.25,117.25
USDJPY,20030908,065900,117.24,117.24,117.24,117.24
USDJPY,20030908,070000,117.25,117.26,117.25,117.26
USDJPY,20030908,070100,117.27,117.27,117.25,117.26
USDJPY,20030908,070500,117.27,117.27,117.26,117.26
USDJPY,20030908,070600,117.27,117.27,117.26,117.26
USDJPY,20030908,070700,117.27,117.28,117.27,117.27
USDJPY,20030908,070800,117.28,117.30,117.28,117.30
USDJPY,20030908,070900,117.29,117.29,117.28,117.28
USDJPY,20030908,071000,117.27,117.27,117.27,117.27
USDJPY,20030908,071100,117.26,117.26,117.25,117.25
USDJPY,20030908,071300,117.26,117.26,117.25,117.25
USDJPY,20030908,071400,117.24,117.24,117.24,117.24
USDJPY,20030908,071500,117.23,117.23,117.23,117.23
USDJPY,20030908,071600,117.24,117.24,117.24,117.24
USDJPY,20030908,071700,117.25,117.25,117.25,117.25
USDJPY,20030908,071900,117.26,117.26,117.25,117.25
USDJPY,20030908,072000,117.26,117.26,117.25,117.25
USDJPY,20030908,072100,117.26,117.26,117.25,117.25
USDJPY,20030908,072300,117.26,117.26,117.26,117.26
USDJPY,20030908,072400,117.25,117.27,117.25,117.27
USDJPY,20030908,072500,117.26,117.26,117.26,117.26
USDJPY,20030908,072700,117.25,117.25,117.25,117.25
USDJPY,20030908,073200,117.25,117.25,117.25,117.25
USDJPY,20030908,073500,117.24,117.24,117.24,117.24
USDJPY,20030908,073600,117.25,117.25,117.23,117.23
USDJPY,20030908,073700,117.22,117.23,117.22,117.23
USDJPY,20030908,073800,117.24,117.25,117.24,117.25
USDJPY,20030908,073900,117.24,117.25,117.24,117.24
USDJPY,20030908,074000,117.25,117.26,117.25,117.25
USDJPY,20030908,074100,117.24,117.24,117.24,117.24
USDJPY,20030908,074400,117.25,117.25,117.25,117.25
USDJPY,20030908,074500,117.26,117.26,117.25,117.26
USDJPY,20030908,074600,117.25,117.26,117.25,117.25
USDJPY,20030908,074700,117.26,117.26,117.25,117.26
USDJPY,20030908,074800,117.27,117.27,117.26,117.26
USDJPY,20030908,074900,117.25,117.26,117.25,117.26
USDJPY,20030908,075100,117.27,117.29,117.27,117.29
USDJPY,20030908,075200,117.30,117.30,117.29,117.29
USDJPY,20030908,075300,117.30,117.30,117.29,117.29
USDJPY,20030908,075400,117.30,117.30,117.29,117.29
USDJPY,20030908,075600,117.28,117.28,117.28,117.28
USDJPY,20030908,075700,117.27,117.27,117.26,117.26
USDJPY,20030908,075800,117.27,117.28,117.26,117.28
USDJPY,20030908,080000,117.27,117.27,117.26,117.26
USDJPY,20030908,080100,117.25,117.26,117.25,117.25
USDJPY,20030908,080200,117.26,117.26,117.26,117.26
USDJPY,20030908,080300,117.25,117.26,117.25,117.26
USDJPY,20030908,080400,117.25,117.26,117.25,117.25
USDJPY,20030908,080500,117.26,117.27,117.26,117.27
USDJPY,20030908,080600,117.28,117.28,117.26,117.28
USDJPY,20030908,080700,117.29,117.32,117.29,117.32
USDJPY,20030908,080800,117.33,117.33,117.32,117.32
USDJPY,20030908,080900,117.33,117.33,117.30,117.30
USDJPY,20030908,081000,117.31,117.31,117.31,117.31
USDJPY,20030908,081100,117.32,117.32,117.31,117.31
USDJPY,20030908,081200,117.30,117.30,117.28,117.28
USDJPY,20030908,081300,117.29,117.29,117.28,117.29
USDJPY,20030908,081400,117.28,117.28,117.28,117.28
USDJPY,20030908,081500,117.29,117.29,117.28,117.29
USDJPY,20030908,081600,117.30,117.30,117.28,117.29
USDJPY,20030908,081700,117.28,117.29,117.28,117.28
USDJPY,20030908,081800,117.29,117.29,117.28,117.29
USDJPY,20030908,082000,117.28,117.29,117.28,117.28
USDJPY,20030908,082100,117.29,117.29,117.28,117.29
USDJPY,20030908,082200,117.30,117.30,117.29,117.30
USDJPY,20030908,082300,117.31,117.31,117.29,117.29
USDJPY,20030908,082400,117.28,117.29,117.28,117.29
USDJPY,20030908,082500,117.30,117.31,117.29,117.31
USDJPY,20030908,082600,117.30,117.30,117.29,117.29
USDJPY,20030908,082700,117.28,117.28,117.28,117.28
USDJPY,20030908,082800,117.27,117.27,117.25,117.25
USDJPY,20030908,082900,117.24,117.24,117.24,117.24
USDJPY,20030908,083000,117.23,117.23,117.21,117.21
USDJPY,20030908,083100,117.22,117.22,117.21,117.21
USDJPY,20030908,083200,117.20,117.22,117.20,117.22
USDJPY,20030908,083300,117.23,117.23,117.22,117.22
USDJPY,20030908,083400,117.21,117.21,117.20,117.21
USDJPY,20030908,083500,117.20,117.20,117.17,117.18
USDJPY,20030908,083600,117.19,117.19,117.18,117.18
USDJPY,20030908,083700,117.17,117.18,117.17,117.18
USDJPY,20030908,083900,117.19,117.19,117.17,117.17
USDJPY,20030908,084000,117.18,117.18,117.18,117.18
USDJPY,20030908,084200,117.19,117.19,117.19,117.19
USDJPY,20030908,084300,117.18,117.18,117.17,117.17
USDJPY,20030908,084400,117.16,117.16,117.15,117.15
USDJPY,20030908,084500,117.16,117.18,117.16,117.18
USDJPY,20030908,084600,117.17,117.18,117.17,117.17
USDJPY,20030908,084700,117.16,117.17,117.16,117.17
USDJPY,20030908,084800,117.16,117.18,117.16,117.18
USDJPY,20030908,084900,117.17,117.17,117.17,117.17
USDJPY,20030908,085000,117.16,117.16,117.16,117.16
USDJPY,20030908,085100,117.17,117.17,117.16,117.16
USDJPY,20030908,085300,117.17,117.17,117.16,117.16
USDJPY,20030908,085500,117.17,117.17,117.16,117.16
USDJPY,20030908,085900,117.17,117.17,117.14,117.15
USDJPY,20030908,090000,117.14,117.16,117.14,117.15
USDJPY,20030908,090100,117.14,117.16,117.14,117.14
USDJPY,20030908,090200,117.15,117.15,117.15,117.15
USDJPY,20030908,090300,117.14,117.15,117.14,117.15
USDJPY,20030908,090500,117.16,117.17,117.16,117.16
USDJPY,20030908,090600,117.17,117.17,117.17,117.17
USDJPY,20030908,090700,117.16,117.17,117.16,117.17
USDJPY,20030908,090800,117.16,117.16,117.16,117.16
USDJPY,20030908,090900,117.17,117.18,117.17,117.17
USDJPY,20030908,091000,117.16,117.16,117.16,117.16
USDJPY,20030908,091100,117.17,117.17,117.16,117.16
USDJPY,20030908,091200,117.15,117.15,117.15,117.15
USDJPY,20030908,091300,117.14,117.14,117.10,117.10
USDJPY,20030908,091400,117.11,117.11,117.10,117.10
USDJPY,20030908,091500,117.11,117.11,117.11,117.11
USDJPY,20030908,091600,117.12,117.14,117.12,117.14
USDJPY,20030908,091700,117.13,117.13,117.11,117.11
USDJPY,20030908,091800,117.12,117.12,117.10,117.10
USDJPY,20030908,091900,117.09,117.10,117.09,117.10
USDJPY,20030908,092000,117.09,117.09,117.09,117.09
USDJPY,20030908,092100,117.10,117.11,117.09,117.10
USDJPY,20030908,092200,117.11,117.11,117.11,117.11
USDJPY,20030908,092300,117.10,117.11,117.09,117.11
USDJPY,20030908,092400,117.10,117.10,117.09,117.09
USDJPY,20030908,092500,117.08,117.08,117.04,117.05
USDJPY,20030908,092600,117.06,117.08,117.06,117.07
USDJPY,20030908,092700,117.08,117.09,117.07,117.09
USDJPY,20030908,092800,117.10,117.11,117.10,117.11
USDJPY,20030908,092900,117.10,117.11,117.10,117.11
USDJPY,20030908,093000,117.12,117.12,117.11,117.12
USDJPY,20030908,093100,117.11,117.14,117.11,117.14
USDJPY,20030908,093200,117.13,117.13,117.11,117.11
USDJPY,20030908,093300,117.12,117.12,117.12,117.12
USDJPY,20030908,093400,117.13,117.13,117.12,117.12
USDJPY,20030908,093700,117.11,117.11,117.10,117.10
USDJPY,20030908,093800,117.11,117.11,117.10,117.10
USDJPY,20030908,093900,117.11,117.11,117.09,117.09
USDJPY,20030908,094000,117.10,117.10,117.06,117.06
USDJPY,20030908,094100,117.05,117.06,117.05,117.06
USDJPY,20030908,094200,117.05,117.05,117.05,117.05
USDJPY,20030908,094400,117.06,117.07,117.06,117.06
USDJPY,20030908,094700,117.07,117.07,117.07,117.07
USDJPY,20030908,094800,117.08,117.11,117.08,117.09
USDJPY,20030908,095000,117.10,117.10,117.09,117.09
USDJPY,20030908,095100,117.10,117.10,117.09,117.10
USDJPY,20030908,095200,117.09,117.10,117.08,117.09
USDJPY,20030908,095300,117.10,117.11,117.10,117.10
USDJPY,20030908,095400,117.11,117.11,117.10,117.11
USDJPY,20030908,095500,117.10,117.11,117.10,117.11
USDJPY,20030908,095600,117.10,117.11,117.10,117.10
USDJPY,20030908,095700,117.11,117.12,117.10,117.12
USDJPY,20030908,095800,117.11,117.12,117.11,117.11
USDJPY,20030908,095900,117.10,117.10,117.09,117.09
USDJPY,20030908,100100,117.10,117.11,117.10,117.11
USDJPY,20030908,100300,117.10,117.11,117.10,117.11
USDJPY,20030908,100400,117.12,117.12,117.11,117.11
USDJPY,20030908,100500,117.10,117.11,117.10,117.11
USDJPY,20030908,100600,117.12,117.12,117.10,117.11
USDJPY,20030908,100700,117.10,117.11,117.10,117.11
USDJPY,20030908,100800,117.10,117.10,117.08,117.08
USDJPY,20030908,100900,117.07,117.07,117.00,117.00
USDJPY,20030908,101000,117.01,117.02,117.01,117.01
USDJPY,20030908,101100,117.02,117.02,117.01,117.02
USDJPY,20030908,101200,117.01,117.02,117.01,117.01
USDJPY,20030908,101300,117.02,117.05,117.02,117.05
USDJPY,20030908,101400,117.04,117.05,117.04,117.05
USDJPY,20030908,101500,117.04,117.05,117.04,117.04
USDJPY,20030908,101600,117.03,117.03,117.01,117.01
USDJPY,20030908,101700,117.02,117.02,117.01,117.01
USDJPY,20030908,101800,117.02,117.02,117.01,117.01
USDJPY,20030908,101900,117.02,117.02,117.02,117.02
USDJPY,20030908,102000,117.03,117.05,117.02,117.05
USDJPY,20030908,102100,117.06,117.06,117.04,117.06
USDJPY,20030908,102200,117.05,117.05,117.04,117.04
USDJPY,20030908,102300,117.03,117.05,117.03,117.05
USDJPY,20030908,102400,117.06,117.06,117.06,117.06
USDJPY,20030908,102500,117.05,117.06,117.05,117.06
USDJPY,20030908,102600,117.07,117.07,117.06,117.07
USDJPY,20030908,102700,117.06,117.06,117.04,117.06
USDJPY,20030908,102900,117.07,117.08,117.07,117.07
USDJPY,20030908,103000,117.08,117.08,117.08,117.08
USDJPY,20030908,103100,117.09,117.10,117.09,117.10
USDJPY,20030908,103200,117.09,117.09,117.08,117.08
USDJPY,20030908,103300,117.07,117.08,117.06,117.08
USDJPY,20030908,103400,117.07,117.08,117.07,117.08
USDJPY,20030908,103500,117.07,117.07,117.06,117.07
USDJPY,20030908,103600,117.08,117.08,117.06,117.06
USDJPY,20030908,103700,117.07,117.07,117.07,117.07
USDJPY,20030908,103900,117.06,117.06,117.06,117.06
USDJPY,20030908,104100,117.05,117.05,117.04,117.04
USDJPY,20030908,104200,117.03,117.04,117.03,117.03
USDJPY,20030908,104300,117.04,117.05,117.04,117.04
USDJPY,20030908,104400,117.03,117.03,117.03,117.03
USDJPY,20030908,104500,117.02,117.04,117.02,117.04
USDJPY,20030908,104600,117.05,117.08,117.05,117.08
USDJPY,20030908,104700,117.07,117.10,117.07,117.10
USDJPY,20030908,104800,117.11,117.11,117.10,117.10
USDJPY,20030908,104900,117.09,117.10,117.09,117.09
USDJPY,20030908,105000,117.08,117.09,117.08,117.09
USDJPY,20030908,105100,117.08,117.09,117.07,117.07
USDJPY,20030908,105200,117.06,117.07,117.06,117.07
USDJPY,20030908,105400,117.08,117.08,117.07,117.07
USDJPY,20030908,105500,117.06,117.07,117.06,117.07
USDJPY,20030908,105600,117.06,117.07,117.06,117.06
USDJPY,20030908,105700,117.05,117.06,117.05,117.06
USDJPY,20030908,105800,117.05,117.05,117.05,117.05
USDJPY,20030908,105900,117.06,117.07,117.03,117.04
USDJPY,20030908,110000,117.03,117.03,117.03,117.03
USDJPY,20030908,110100,117.04,117.04,117.03,117.03
USDJPY,20030908,110200,117.02,117.04,117.02,117.04
USDJPY,20030908,110400,117.03,117.04,117.03,117.03
USDJPY,20030908,110500,117.04,117.04,117.04,117.04
USDJPY,20030908,110600,117.03,117.03,117.01,117.01
USDJPY,20030908,110700,117.00,117.01,117.00,117.01
USDJPY,20030908,110800,117.02,117.04,117.02,117.04
USDJPY,20030908,110900,117.03,117.03,117.02,117.02
USDJPY,20030908,111000,117.01,117.01,117.01,117.01
USDJPY,20030908,111100,117.02,117.02,117.00,117.00
USDJPY,20030908,111200,117.01,117.01,117.00,117.00
USDJPY,20030908,111300,117.02,117.02,117.00,117.00
USDJPY,20030908,111400,117.01,117.01,116.94,116.96
USDJPY,20030908,111500,116.95,116.96,116.94,116.95
USDJPY,20030908,111600,116.94,116.94,116.92,116.94
USDJPY,20030908,111700,116.93,116.93,116.90,116.91
USDJPY,20030908,111800,116.90,116.91,116.90,116.91
USDJPY,20030908,111900,116.92,116.92,116.91,116.92
USDJPY,20030908,112000,116.91,116.92,116.90,116.90
USDJPY,20030908,112100,116.91,116.91,116.91,116.91
USDJPY,20030908,112200,116.92,116.93,116.92,116.92
USDJPY,20030908,112300,116.93,116.93,116.92,116.93
USDJPY,20030908,112400,116.94,116.94,116.93,116.94
USDJPY,20030908,112500,116.93,116.94,116.92,116.93
USDJPY,20030908,112600,116.94,116.94,116.94,116.94
USDJPY,20030908,112700,116.93,116.94,116.93,116.94
USDJPY,20030908,113000,116.93,116.95,116.93,116.95
USDJPY,20030908,113100,116.96,116.99,116.95,116.97
USDJPY,20030908,113200,116.96,116.96,116.96,116.96
USDJPY,20030908,113300,116.95,116.96,116.95,116.96
USDJPY,20030908,113500,116.97,116.98,116.97,116.97
USDJPY,20030908,113800,116.96,116.97,116.96,116.97
USDJPY,20030908,113900,116.96,116.96,116.95,116.95
USDJPY,20030908,114000,116.94,116.95,116.94,116.95
USDJPY,20030908,114100,116.94,116.94,116.93,116.94
USDJPY,20030908,114200,116.93,116.93,116.90,116.91
USDJPY,20030908,114300,116.90,116.90,116.86,116.88
USDJPY,20030908,114400,116.89,116.89,116.86,116.87
USDJPY,20030908,114500,116.86,116.87,116.81,116.82
USDJPY,20030908,114600,116.83,116.84,116.82,116.84
USDJPY,20030908,114700,116.83,116.83,116.83,116.83
USDJPY,20030908,114800,116.84,116.84,116.84,116.84
USDJPY,20030908,115000,116.83,116.84,116.83,116.83
USDJPY,20030908,115100,116.84,116.84,116.83,116.84
USDJPY,20030908,115200,116.85,116.86,116.85,116.86
USDJPY,20030908,115300,116.87,116.87,116.86,116.86
USDJPY,20030908,115600,116.85,116.85,116.85,116.85
USDJPY,20030908,120100,116.86,116.86,116.86,116.86
USDJPY,20030908,120200,116.85,116.85,116.85,116.85
USDJPY,20030908,120300,116.84,116.85,116.84,116.85
USDJPY,20030908,120400,116.84,116.84,116.83,116.83
USDJPY,20030908,120500,116.82,116.82,116.81,116.82
USDJPY,20030908,120600,116.81,116.82,116.81,116.82
USDJPY,20030908,120700,116.81,116.81,116.81,116.81
USDJPY,20030908,120800,116.82,116.82,116.82,116.82
USDJPY,20030908,120900,116.83,116.85,116.83,116.85
USDJPY,20030908,121000,116.84,116.86,116.84,116.86
USDJPY,20030908,121100,116.87,116.87,116.86,116.86
USDJPY,20030908,121200,116.87,116.87,116.86,116.86
USDJPY,20030908,121300,116.85,116.85,116.84,116.85
USDJPY,20030908,121400,116.86,116.86,116.86,116.86
USDJPY,20030908,121500,116.85,116.85,116.85,116.85
USDJPY,20030908,121600,116.86,116.86,116.84,116.84
USDJPY,20030908,121700,116.85,116.86,116.85,116.86
USDJPY,20030908,121800,116.85,116.85,116.84,116.84
USDJPY,20030908,121900,116.83,116.84,116.83,116.83
USDJPY,20030908,122000,116.84,116.84,116.83,116.83
USDJPY,20030908,122100,116.82,116.84,116.82,116.84
USDJPY,20030908,122400,116.83,116.84,116.83,116.84
USDJPY,20030908,122600,116.85,116.85,116.85,116.85
USDJPY,20030908,122700,116.84,116.84,116.84,116.84
USDJPY,20030908,122800,116.83,116.83,116.83,116.83
USDJPY,20030908,122900,116.82,116.84,116.82,116.84
USDJPY,20030908,123000,116.85,116.86,116.84,116.85
USDJPY,20030908,123100,116.86,116.86,116.84,116.84
USDJPY,20030908,123200,116.85,116.85,116.84,116.84
USDJPY,20030908,123300,116.83,116.83,116.81,116.81
USDJPY,20030908,123400,116.82,116.82,116.81,116.81
USDJPY,20030908,123500,116.82,116.82,116.81,116.81
USDJPY,20030908,123600,116.80,116.82,116.80,116.81
USDJPY,20030908,123700,116.80,116.80,116.80,116.80
USDJPY,20030908,123800,116.79,116.80,116.79,116.79
USDJPY,20030908,123900,116.78,116.78,116.76,116.76
USDJPY,20030908,124000,116.75,116.76,116.75,116.76
USDJPY,20030908,124100,116.75,116.76,116.75,116.76
USDJPY,20030908,124200,116.77,116.77,116.76,116.76
USDJPY,20030908,124300,116.77,116.78,116.76,116.76
USDJPY,20030908,124400,116.77,116.77,116.76,116.77
USDJPY,20030908,124500,116.78,116.78,116.76,116.77
USDJPY,20030908,124600,116.78,116.81,116.78,116.80
USDJPY,20030908,124700,116.79,116.81,116.79,116.80
USDJPY,20030908,124800,116.79,116.80,116.79,116.79
USDJPY,20030908,124900,116.78,116.79,116.77,116.79
USDJPY,20030908,125000,116.78,116.78,116.78,116.78
USDJPY,20030908,125100,116.79,116.79,116.77,116.77
USDJPY,20030908,125200,116.78,116.78,116.75,116.76
USDJPY,20030908,125300,116.75,116.76,116.75,116.75
USDJPY,20030908,125400,116.76,116.80,116.76,116.80
USDJPY,20030908,125500,116.81,116.82,116.80,116.81
USDJPY,20030908,125600,116.80,116.80,116.79,116.79
USDJPY,20030908,125700,116.78,116.81,116.78,116.81
USDJPY,20030908,125800,116.82,116.84,116.82,116.83
USDJPY,20030908,125900,116.82,116.82,116.82,116.82
USDJPY,20030908,130000,116.83,116.83,116.82,116.82
USDJPY,20030908,130100,116.83,116.85,116.83,116.83
USDJPY,20030908,130200,116.82,116.84,116.82,116.84
USDJPY,20030908,130400,116.83,116.83,116.82,116.83
USDJPY,20030908,130600,116.82,116.82,116.82,116.82
USDJPY,20030908,130700,116.81,116.82,116.81,116.81
USDJPY,20030908,130800,116.80,116.80,116.79,116.79
USDJPY,20030908,130900,116.80,116.80,116.80,116.80
USDJPY,20030908,131000,116.81,116.83,116.81,116.83
USDJPY,20030908,131200,116.84,116.86,116.84,116.86
USDJPY,20030908,131300,116.85,116.86,116.85,116.86
USDJPY,20030908,131400,116.87,116.91,116.87,116.91
USDJPY,20030908,131500,116.90,116.92,116.90,116.90
USDJPY,20030908,131600,116.89,116.89,116.89,116.89
USDJPY,20030908,131800,116.88,116.89,116.88,116.88
USDJPY,20030908,131900,116.87,116.88,116.86,116.88
USDJPY,20030908,132000,116.87,116.88,116.87,116.87
USDJPY,20030908,132100,116.88,116.88,116.86,116.86
USDJPY,20030908,132200,116.85,116.85,116.84,116.85
USDJPY,20030908,132300,116.86,116.86,116.86,116.86
USDJPY,20030908,132400,116.85,116.86,116.85,116.85
USDJPY,20030908,132500,116.86,116.86,116.85,116.85
USDJPY,20030908,132600,116.86,116.86,116.85,116.85
USDJPY,20030908,132700,116.86,116.86,116.85,116.86
USDJPY,20030908,132900,116.87,116.87,116.87,116.87
USDJPY,20030908,133000,116.88,116.88,116.87,116.87
USDJPY,20030908,133100,116.88,116.90,116.88,116.90
USDJPY,20030908,133200,116.91,116.92,116.91,116.92
USDJPY,20030908,133300,116.93,116.96,116.93,116.95
USDJPY,20030908,133400,116.94,116.95,116.93,116.93
USDJPY,20030908,133600,116.92,116.93,116.92,116.93
USDJPY,20030908,133700,116.94,116.94,116.94,116.94
USDJPY,20030908,133800,116.93,116.93,116.93,116.93
USDJPY,20030908,133900,116.94,116.94,116.94,116.94
USDJPY,20030908,134000,116.93,116.93,116.93,116.93
USDJPY,20030908,134100,116.94,116.94,116.94,116.94
USDJPY,20030908,134200,116.93,116.93,116.92,116.93
USDJPY,20030908,134400,116.94,116.95,116.94,116.94
USDJPY,20030908,134500,116.95,116.95,116.95,116.95
USDJPY,20030908,134600,116.96,116.96,116.94,116.94
USDJPY,20030908,134700,116.95,116.96,116.95,116.96
USDJPY,20030908,134800,116.95,116.95,116.94,116.94
USDJPY,20030908,134900,116.95,116.95,116.95,116.95
USDJPY,20030908,135000,116.94,116.94,116.94,116.94
USDJPY,20030908,135100,116.93,116.94,116.93,116.93
USDJPY,20030908,135200,116.92,116.93,116.92,116.92
USDJPY,20030908,135300,116.93,116.93,116.92,116.92
USDJPY,20030908,135500,116.91,116.92,116.91,116.92
USDJPY,20030908,135600,116.91,116.92,116.90,116.90
USDJPY,20030908,135700,116.89,116.89,116.86,116.86
USDJPY,20030908,135800,116.87,116.87,116.86,116.86
USDJPY,20030908,135900,116.85,116.86,116.85,116.86
USDJPY,20030908,140000,116.85,116.85,116.85,116.85
USDJPY,20030908,140100,116.86,116.86,116.85,116.85
USDJPY,20030908,140200,116.86,116.87,116.86,116.87
USDJPY,20030908,140300,116.86,116.86,116.84,116.84
USDJPY,20030908,140400,116.85,116.85,116.85,116.85
USDJPY,20030908,140500,116.86,116.86,116.86,116.86
USDJPY,20030908,140600,116.87,116.87,116.87,116.87
USDJPY,20030908,140700,116.86,116.87,116.86,116.87
USDJPY,20030908,140800,116.88,116.89,116.88,116.88
USDJPY,20030908,140900,116.87,116.88,116.86,116.88
USDJPY,20030908,141000,116.87,116.88,116.87,116.87
USDJPY,20030908,141100,116.86,116.90,116.86,116.90
USDJPY,20030908,141200,116.89,116.90,116.88,116.88
USDJPY,20030908,141300,116.87,116.88,116.86,116.87
USDJPY,20030908,141400,116.86,116.88,116.86,116.88
USDJPY,20030908,141500,116.89,116.89,116.87,116.88
USDJPY,20030908,141600,116.87,116.87,116.86,116.86
USDJPY,20030908,141700,116.87,116.88,116.87,116.88
USDJPY,20030908,141800,116.87,116.88,116.87,116.88
USDJPY,20030908,141900,116.89,116.89,116.86,116.86
USDJPY,20030908,142000,116.87,116.87,116.86,116.86
USDJPY,20030908,142100,116.87,116.87,116.82,116.82
USDJPY,20030908,142200,116.83,116.84,116.83,116.84
USDJPY,20030908,142300,116.83,116.84,116.83,116.84
USDJPY,20030908,142400,116.83,116.85,116.83,116.85
USDJPY,20030908,142500,116.86,116.87,116.86,116.86
USDJPY,20030908,142600,116.87,116.87,116.87,116.87
USDJPY,20030908,142700,116.88,116.89,116.87,116.88
USDJPY,20030908,142900,116.89,116.89,116.88,116.89
USDJPY,20030908,143000,116.88,116.88,116.87,116.87
USDJPY,20030908,143200,116.86,116.87,116.86,116.87
USDJPY,20030908,143400,116.86,116.87,116.86,116.86
USDJPY,20030908,143500,116.87,116.88,116.87,116.88
USDJPY,20030908,143600,116.89,116.89,116.86,116.87
USDJPY,20030908,143700,116.86,116.86,116.84,116.84
USDJPY,20030908,143800,116.85,116.85,116.83,116.83
USDJPY,20030908,143900,116.84,116.84,116.82,116.82
USDJPY,20030908,144000,116.83,116.83,116.82,116.83
USDJPY,20030908,144100,116.82,116.82,116.78,116.79
USDJPY,20030908,144200,116.80,116.80,116.79,116.80
USDJPY,20030908,144300,116.79,116.80,116.78,116.79
USDJPY,20030908,144400,116.80,116.82,116.80,116.82
USDJPY,20030908,144500,116.83,116.83,116.82,116.82
USDJPY,20030908,144600,116.83,116.83,116.82,116.83
USDJPY,20030908,144700,116.84,116.84,116.81,116.81
USDJPY,20030908,144800,116.83,116.84,116.82,116.83
USDJPY,20030908,144900,116.82,116.83,116.81,116.83
USDJPY,20030908,145000,116.82,116.85,116.82,116.85
USDJPY,20030908,145100,116.84,116.85,116.83,116.84
USDJPY,20030908,145200,116.85,116.85,116.84,116.85
USDJPY,20030908,145300,116.84,116.85,116.83,116.85
USDJPY,20030908,145400,116.83,116.85,116.83,116.83
USDJPY,20030908,145500,116.84,116.84,116.83,116.84
USDJPY,20030908,145600,116.85,116.86,116.84,116.85
USDJPY,20030908,145700,116.86,116.86,116.85,116.85
USDJPY,20030908,145800,116.86,116.86,116.84,116.86
USDJPY,20030908,145900,116.85,116.86,116.84,116.86
USDJPY,20030908,150000,116.85,116.85,116.84,116.85
USDJPY,20030908,150100,116.83,116.83,116.79,116.79
USDJPY,20030908,150200,116.78,116.79,116.76,116.76
USDJPY,20030908,150300,116.77,116.80,116.77,116.79
USDJPY,20030908,150400,116.78,116.79,116.78,116.78
USDJPY,20030908,150500,116.79,116.80,116.79,116.79
USDJPY,20030908,150600,116.80,116.82,116.80,116.81
USDJPY,20030908,150700,116.82,116.82,116.81,116.81
USDJPY,20030908,150800,116.82,116.83,116.81,116.81
USDJPY,20030908,150900,116.82,116.84,116.82,116.82
USDJPY,20030908,151000,116.83,116.84,116.82,116.82
USDJPY,20030908,151100,116.81,116.82,116.81,116.82
USDJPY,20030908,151200,116.81,116.82,116.79,116.80
USDJPY,20030908,151300,116.81,116.82,116.80,116.82
USDJPY,20030908,151400,116.81,116.82,116.79,116.82
USDJPY,20030908,151500,116.83,116.86,116.83,116.86
USDJPY,20030908,151600,116.85,116.85,116.85,116.85
USDJPY,20030908,151700,116.84,116.86,116.84,116.86
USDJPY,20030908,151800,116.85,116.85,116.84,116.84
USDJPY,20030908,151900,116.85,116.86,116.85,116.86
USDJPY,20030908,152000,116.85,116.88,116.85,116.88
USDJPY,20030908,152100,116.87,116.94,116.86,116.92
USDJPY,20030908,152200,116.93,116.93,116.93,116.93
USDJPY,20030908,152300,116.92,116.93,116.92,116.92
USDJPY,20030908,152400,116.93,116.93,116.88,116.88
USDJPY,20030908,152500,116.89,116.89,116.87,116.88
USDJPY,20030908,152600,116.87,116.88,116.87,116.87
USDJPY,20030908,152700,116.86,116.87,116.86,116.86
USDJPY,20030908,152800,116.87,116.87,116.86,116.87
USDJPY,20030908,152900,116.86,116.87,116.86,116.87
USDJPY,20030908,153000,116.88,116.88,116.87,116.88
USDJPY,20030908,153100,116.89,116.90,116.89,116.90
USDJPY,20030908,153200,116.89,116.90,116.89,116.89
USDJPY,20030908,153300,116.90,116.90,116.89,116.90
USDJPY,20030908,153400,116.91,116.91,116.90,116.90
USDJPY,20030908,153500,116.89,116.92,116.89,116.92
USDJPY,20030908,153600,116.91,116.91,116.90,116.90
USDJPY,20030908,153700,116.92,116.92,116.90,116.90
USDJPY,20030908,153800,116.91,116.91,116.89,116.89
USDJPY,20030908,153900,116.90,116.90,116.88,116.89
USDJPY,20030908,154000,116.88,116.90,116.88,116.89
USDJPY,20030908,154100,116.90,116.90,116.89,116.89
USDJPY,20030908,154200,116.88,116.88,116.86,116.87
USDJPY,20030908,154300,116.88,116.89,116.86,116.86
USDJPY,20030908,154400,116.87,116.88,116.86,116.87
USDJPY,20030908,154500,116.88,116.92,116.88,116.91
USDJPY,20030908,154600,116.90,116.91,116.90,116.90
USDJPY,20030908,154700,116.89,116.90,116.89,116.90
USDJPY,20030908,154800,116.89,116.90,116.88,116.89
USDJPY,20030908,154900,116.90,116.90,116.88,116.88
USDJPY,20030908,155000,116.89,116.89,116.88,116.89
USDJPY,20030908,155100,116.90,116.90,116.89,116.89
USDJPY,20030908,155300,116.90,116.90,116.86,116.86
USDJPY,20030908,155400,116.87,116.88,116.86,116.86
USDJPY,20030908,155500,116.85,116.85,116.82,116.84
USDJPY,20030908,155600,116.83,116.83,116.80,116.80
USDJPY,20030908,155700,116.79,116.80,116.76,116.76
USDJPY,20030908,155800,116.77,116.79,116.76,116.79
USDJPY,20030908,155900,116.78,116.80,116.78,116.80
USDJPY,20030908,160000,116.79,116.82,116.79,116.82
USDJPY,20030908,160100,116.81,116.82,116.80,116.81
USDJPY,20030908,160200,116.80,116.81,116.75,116.75
USDJPY,20030908,160300,116.76,116.79,116.76,116.78
USDJPY,20030908,160400,116.77,116.77,116.73,116.76
USDJPY,20030908,160500,116.77,116.79,116.76,116.78
USDJPY,20030908,160600,116.79,116.79,116.79,116.79
USDJPY,20030908,160700,116.78,116.79,116.77,116.77
USDJPY,20030908,160800,116.78,116.79,116.78,116.79
USDJPY,20030908,160900,116.78,116.78,116.77,116.78
USDJPY,20030908,161000,116.79,116.79,116.78,116.78
USDJPY,20030908,161100,116.77,116.78,116.77,116.78
USDJPY,20030908,161200,116.77,116.77,116.77,116.77
USDJPY,20030908,161300,116.78,116.78,116.77,116.77
USDJPY,20030908,161400,116.78,116.78,116.74,116.74
USDJPY,20030908,161500,116.72,116.72,116.69,116.70
USDJPY,20030908,161600,116.69,116.72,116.69,116.71
USDJPY,20030908,161700,116.72,116.73,116.67,116.67
USDJPY,20030908,161800,116.65,116.65,116.62,116.62
USDJPY,20030908,161900,116.63,116.67,116.63,116.67
USDJPY,20030908,162000,116.68,116.69,116.67,116.67
USDJPY,20030908,162100,116.68,116.69,116.67,116.69
USDJPY,20030908,162200,116.68,116.71,116.68,116.71
USDJPY,20030908,162300,116.72,116.72,116.71,116.71
USDJPY,20030908,162400,116.72,116.73,116.71,116.72
USDJPY,20030908,162500,116.73,116.75,116.73,116.74
USDJPY,20030908,162600,116.73,116.75,116.73,116.73
USDJPY,20030908,162700,116.74,116.74,116.73,116.73
USDJPY,20030908,162800,116.74,116.74,116.72,116.73
USDJPY,20030908,162900,116.72,116.73,116.69,116.69
USDJPY,20030908,163000,116.68,116.69,116.67,116.67
USDJPY,20030908,163100,116.66,116.68,116.65,116.67
USDJPY,20030908,163200,116.68,116.68,116.66,116.67
USDJPY,20030908,163300,116.68,116.68,116.66,116.66
USDJPY,20030908,163400,116.65,116.66,116.65,116.65
USDJPY,20030908,163500,116.66,116.67,116.65,116.65
USDJPY,20030908,163600,116.64,116.65,116.64,116.64
USDJPY,20030908,163700,116.65,116.65,116.64,116.65
USDJPY,20030908,163800,116.64,116.64,116.63,116.63
USDJPY,20030908,163900,116.62,116.64,116.62,116.64
USDJPY,20030908,164000,116.63,116.63,116.62,116.62
USDJPY,20030908,164100,116.63,116.66,116.63,116.65
USDJPY,20030908,164200,116.66,116.67,116.65,116.65
USDJPY,20030908,164300,116.66,116.67,116.65,116.67
USDJPY,20030908,164400,116.66,116.68,116.66,116.66
USDJPY,20030908,164500,116.65,116.66,116.65,116.65
USDJPY,20030908,164600,116.66,116.67,116.64,116.64
USDJPY,20030908,164700,116.65,116.65,116.63,116.63
USDJPY,20030908,164800,116.62,116.64,116.62,116.63
USDJPY,20030908,164900,116.62,116.64,116.61,116.64
USDJPY,20030908,165000,116.65,116.66,116.64,116.66
USDJPY,20030908,165100,116.65,116.67,116.64,116.64
USDJPY,20030908,165200,116.63,116.64,116.62,116.64
USDJPY,20030908,165300,116.65,116.65,116.61,116.64
USDJPY,20030908,165400,116.63,116.63,116.62,116.63
USDJPY,20030908,165500,116.64,116.64,116.64,116.64
USDJPY,20030908,165600,116.63,116.64,116.62,116.64
USDJPY,20030908,165700,116.63,116.63,116.61,116.61
USDJPY,20030908,165800,116.60,116.61,116.60,116.61
USDJPY,20030908,165900,116.60,116.61,116.59,116.59
USDJPY,20030908,170000,116.60,116.61,116.59,116.61
USDJPY,20030908,170100,116.60,116.63,116.60,116.62
USDJPY,20030908,170200,116.63,116.65,116.63,116.64
USDJPY,20030908,170300,116.65,116.65,116.64,116.64
USDJPY,20030908,170400,116.65,116.65,116.64,116.64
USDJPY,20030908,170500,116.65,116.68,116.64,116.67
USDJPY,20030908,170600,116.66,116.67,116.66,116.67
USDJPY,20030908,170800,116.66,116.67,116.66,116.67
USDJPY,20030908,170900,116.68,116.70,116.67,116.69
USDJPY,20030908,171000,116.70,116.72,116.70,116.70
USDJPY,20030908,171100,116.69,116.71,116.69,116.70
USDJPY,20030908,171200,116.69,116.70,116.67,116.67
USDJPY,20030908,171300,116.69,116.69,116.67,116.67
USDJPY,20030908,171400,116.66,116.67,116.64,116.65
USDJPY,20030908,171500,116.66,116.67,116.66,116.67
USDJPY,20030908,171600,116.66,116.66,116.63,116.64
USDJPY,20030908,171700,116.65,116.65,116.64,116.64
USDJPY,20030908,171800,116.65,116.67,116.65,116.66
USDJPY,20030908,171900,116.65,116.69,116.65,116.69
USDJPY,20030908,172000,116.68,116.69,116.67,116.69
USDJPY,20030908,172100,116.68,116.69,116.68,116.68
USDJPY,20030908,172200,116.67,116.68,116.67,116.68
USDJPY,20030908,172300,116.67,116.67,116.64,116.64
USDJPY,20030908,172400,116.65,116.66,116.64,116.64
USDJPY,20030908,172500,116.63,116.64,116.63,116.64
USDJPY,20030908,172600,116.63,116.64,116.62,116.63
USDJPY,20030908,172700,116.62,116.63,116.62,116.62
USDJPY,20030908,172800,116.61,116.63,116.61,116.63
USDJPY,20030908,172900,116.62,116.63,116.61,116.61
USDJPY,20030908,173000,116.60,116.61,116.54,116.56
USDJPY,20030908,173100,116.54,116.56,116.54,116.54
USDJPY,20030908,173200,116.55,116.56,116.53,116.56
USDJPY,20030908,173300,116.57,116.57,116.51,116.52
USDJPY,20030908,173400,116.53,116.56,116.53,116.56
USDJPY,20030908,173500,116.54,116.55,116.53,116.53
USDJPY,20030908,173600,116.54,116.54,116.50,116.50
USDJPY,20030908,173700,116.51,116.53,116.50,116.53
USDJPY,20030908,173800,116.54,116.54,116.53,116.54
USDJPY,20030908,173900,116.55,116.57,116.54,116.56
USDJPY,20030908,174000,116.55,116.55,116.51,116.52
USDJPY,20030908,174100,116.51,116.52,116.51,116.51
USDJPY,20030908,174200,116.50,116.52,116.50,116.51
USDJPY,20030908,174300,116.52,116.53,116.51,116.52
USDJPY,20030908,174400,116.53,116.53,116.50,116.50
USDJPY,20030908,174500,116.49,116.51,116.49,116.51
USDJPY,20030908,174600,116.52,116.52,116.50,116.50
USDJPY,20030908,174700,116.51,116.52,116.50,116.50
USDJPY,20030908,174800,116.51,116.52,116.50,116.50
USDJPY,20030908,174900,116.51,116.52,116.50,116.50
USDJPY,20030908,175000,116.51,116.53,116.50,116.50
USDJPY,20030908,175100,116.51,116.51,116.50,116.50
USDJPY,20030908,175200,116.49,116.53,116.49,116.52
USDJPY,20030908,175300,116.53,116.53,116.52,116.53
USDJPY,20030908,175500,116.52,116.53,116.52,116.53
USDJPY,20030908,175600,116.52,116.53,116.52,116.53
USDJPY,20030908,175700,116.52,116.53,116.52,116.52
USDJPY,20030908,175800,116.51,116.52,116.50,116.50
USDJPY,20030908,175900,116.49,116.49,116.42,116.42
USDJPY,20030908,180000,116.41,116.43,116.40,116.43
USDJPY,20030908,180100,116.42,116.44,116.42,116.44
USDJPY,20030908,180200,116.43,116.43,116.42,116.42
USDJPY,20030908,180300,116.41,116.41,116.37,116.37
USDJPY,20030908,180400,116.36,116.38,116.36,116.38
USDJPY,20030908,180500,116.39,116.44,116.39,116.44
USDJPY,20030908,180600,116.43,116.44,116.42,116.44
USDJPY,20030908,180700,116.45,116.46,116.44,116.44
USDJPY,20030908,180800,116.43,116.43,116.39,116.40
USDJPY,20030908,180900,116.39,116.41,116.38,116.41
USDJPY,20030908,181000,116.42,116.42,116.42,116.42
USDJPY,20030908,181100,116.43,116.44,116.42,116.44
USDJPY,20030908,181200,116.45,116.47,116.44,116.45
USDJPY,20030908,181300,116.46,116.47,116.45,116.47
USDJPY,20030908,181400,116.46,116.49,116.45,116.49
USDJPY,20030908,181500,116.48,116.48,116.47,116.48
USDJPY,20030908,181600,116.47,116.49,116.46,116.48
USDJPY,20030908,181700,116.47,116.48,116.47,116.47
USDJPY,20030908,181800,116.48,116.49,116.48,116.49
USDJPY,20030908,181900,116.48,116.50,116.48,116.50
USDJPY,20030908,182000,116.51,116.51,116.48,116.49
USDJPY,20030908,182100,116.50,116.50,116.48,116.48
USDJPY,20030908,182200,116.49,116.49,116.46,116.46
USDJPY,20030908,182300,116.45,116.48,116.45,116.48
USDJPY,20030908,182400,116.49,116.51,116.48,116.51
USDJPY,20030908,182500,116.50,116.51,116.50,116.50
USDJPY,20030908,182600,116.51,116.51,116.50,116.51
USDJPY,20030908,182700,116.50,116.54,116.50,116.54
USDJPY,20030908,182800,116.55,116.62,116.55,116.62
USDJPY,20030908,182900,116.63,116.67,116.62,116.65
USDJPY,20030908,183000,116.66,116.70,116.66,116.67
USDJPY,20030908,183100,116.66,116.67,116.65,116.67
USDJPY,20030908,183200,116.68,116.68,116.67,116.68
USDJPY,20030908,183300,116.69,116.72,116.69,116.72
USDJPY,20030908,183400,116.71,116.72,116.69,116.72
USDJPY,20030908,183500,116.73,116.73,116.72,116.73
USDJPY,20030908,183600,116.72,116.73,116.69,116.69
USDJPY,20030908,183700,116.70,116.70,116.69,116.70
USDJPY,20030908,183800,116.69,116.69,116.67,116.67
USDJPY,20030908,183900,116.68,116.68,116.67,116.67
USDJPY,20030908,184000,116.68,116.68,116.68,116.68
USDJPY,20030908,184100,116.67,116.68,116.67,116.67
USDJPY,20030908,184200,116.66,116.66,116.64,116.64
USDJPY,20030908,184300,116.63,116.65,116.62,116.65
USDJPY,20030908,184400,116.66,116.69,116.66,116.69
USDJPY,20030908,184500,116.68,116.68,116.66,116.67
USDJPY,20030908,184600,116.66,116.67,116.65,116.65
USDJPY,20030908,184800,116.64,116.66,116.64,116.66
USDJPY,20030908,184900,116.65,116.65,116.65,116.65
USDJPY,20030908,185200,116.64,116.65,116.64,116.64
USDJPY,20030908,185300,116.63,116.64,116.63,116.64
USDJPY,20030908,185400,116.63,116.63,116.62,116.62
USDJPY,20030908,185500,116.63,116.63,116.62,116.62
USDJPY,20030908,185700,116.61,116.61,116.59,116.59
USDJPY,20030908,185800,116.58,116.60,116.58,116.60
USDJPY,20030908,185900,116.59,116.60,116.59,116.60
USDJPY,20030908,190000,116.61,116.61,116.61,116.61
USDJPY,20030908,190100,116.62,116.63,116.62,116.63
USDJPY,20030908,190200,116.62,116.64,116.61,116.64
USDJPY,20030908,190300,116.63,116.63,116.63,116.63
USDJPY,20030908,190400,116.62,116.62,116.60,116.61
USDJPY,20030908,190500,116.60,116.61,116.60,116.61
USDJPY,20030908,190900,116.62,116.62,116.60,116.61
USDJPY,20030908,191100,116.60,116.61,116.60,116.61
USDJPY,20030908,191200,116.62,116.62,116.61,116.62
USDJPY,20030908,191300,116.63,116.63,116.62,116.63
USDJPY,20030908,191400,116.62,116.63,116.62,116.63
USDJPY,20030908,191500,116.62,116.63,116.62,116.63
USDJPY,20030908,191600,116.64,116.64,116.62,116.63
USDJPY,20030908,191700,116.64,116.64,116.64,116.64
USDJPY,20030908,192200,116.65,116.66,116.65,116.66
USDJPY,20030908,192300,116.65,116.66,116.65,116.66
USDJPY,20030908,192500,116.67,116.72,116.67,116.72
USDJPY,20030908,192600,116.73,116.78,116.73,116.76
USDJPY,20030908,192700,116.77,116.77,116.73,116.75
USDJPY,20030908,192800,116.74,116.77,116.73,116.73
USDJPY,20030908,192900,116.72,116.73,116.72,116.72
USDJPY,20030908,193000,116.73,116.75,116.72,116.75
USDJPY,20030908,193100,116.76,116.76,116.73,116.74
USDJPY,20030908,193200,116.73,116.73,116.72,116.73
USDJPY,20030908,193300,116.74,116.74,116.73,116.74
USDJPY,20030908,193400,116.75,116.76,116.74,116.74
USDJPY,20030908,193500,116.75,116.76,116.74,116.74
USDJPY,20030908,193600,116.73,116.73,116.71,116.71
USDJPY,20030908,193700,116.72,116.73,116.72,116.73
USDJPY,20030908,193800,116.72,116.72,116.72,116.72
USDJPY,20030908,193900,116.71,116.71,116.71,116.71
USDJPY,20030908,194000,116.72,116.72,116.71,116.71
USDJPY,20030908,194100,116.72,116.72,116.72,116.72
USDJPY,20030908,194300,116.73,116.73,116.72,116.73
USDJPY,20030908,194400,116.72,116.73,116.72,116.73
USDJPY,20030908,194500,116.72,116.73,116.72,116.73
USDJPY,20030908,194700,116.72,116.73,116.72,116.73
USDJPY,20030908,194800,116.74,116.74,116.73,116.74
USDJPY,20030908,194900,116.75,116.75,116.75,116.75
USDJPY,20030908,195000,116.74,116.74,116.73,116.74
USDJPY,20030908,195100,116.73,116.74,116.73,116.73
USDJPY,20030908,195200,116.74,116.75,116.74,116.75
USDJPY,20030908,195300,116.76,116.77,116.75,116.77
USDJPY,20030908,195400,116.76,116.78,116.76,116.76
USDJPY,20030908,195500,116.77,116.77,116.76,116.76
USDJPY,20030908,195600,116.77,116.78,116.77,116.78
USDJPY,20030908,195700,116.79,116.80,116.79,116.79
USDJPY,20030908,195800,116.78,116.80,116.78,116.80
USDJPY,20030908,195900,116.79,116.80,116.77,116.80
USDJPY,20030908,200000,116.79,116.81,116.78,116.81
USDJPY,20030908,200200,116.80,116.81,116.79,116.80
USDJPY,20030908,200300,116.81,116.81,116.79,116.79
USDJPY,20030908,200400,116.80,116.80,116.79,116.79
USDJPY,20030908,200500,116.78,116.79,116.78,116.78
USDJPY,20030908,200600,116.77,116.78,116.77,116.78
USDJPY,20030908,200700,116.79,116.79,116.77,116.77
USDJPY,20030908,200800,116.78,116.78,116.76,116.76
USDJPY,20030908,201200,116.75,116.76,116.75,116.76
USDJPY,20030908,201300,116.77,116.77,116.77,116.77
USDJPY,20030908,201400,116.76,116.77,116.76,116.76
USDJPY,20030908,201500,116.75,116.75,116.75,116.75
USDJPY,20030908,201600,116.74,116.74,116.74,116.74
USDJPY,20030908,201700,116.73,116.73,116.71,116.71
USDJPY,20030908,201800,116.70,116.72,116.70,116.72
USDJPY,20030908,201900,116.73,116.74,116.73,116.73
USDJPY,20030908,202000,116.72,116.72,116.72,116.72
USDJPY,20030908,202100,116.71,116.72,116.71,116.72
USDJPY,20030908,202200,116.71,116.72,116.71,116.71
USDJPY,20030908,202300,116.70,116.71,116.70,116.71
USDJPY,20030908,202500,116.70,116.70,116.70,116.70
USDJPY,20030908,202600,116.71,116.71,116.70,116.70
USDJPY,20030908,202800,116.69,116.69,116.66,116.68
USDJPY,20030908,202900,116.67,116.68,116.67,116.68
USDJPY,20030908,203000,116.69,116.70,116.69,116.69
USDJPY,20030908,203100,116.70,116.70,116.70,116.70
USDJPY,20030908,203200,116.69,116.71,116.69,116.70
USDJPY,20030908,203300,116.71,116.71,116.69,116.70
USDJPY,20030908,203500,116.69,116.69,116.67,116.67
USDJPY,20030908,203600,116.66,116.66,116.62,116.62
USDJPY,20030908,203700,116.63,116.65,116.63,116.65
USDJPY,20030908,203800,116.66,116.66,116.66,116.66
USDJPY,20030908,203900,116.67,116.69,116.67,116.68
USDJPY,20030908,204000,116.69,116.70,116.69,116.70
USDJPY,20030908,204100,116.69,116.69,116.66,116.66
USDJPY,20030908,204200,116.67,116.68,116.65,116.67
USDJPY,20030908,204300,116.66,116.66,116.65,116.66
USDJPY,20030908,204400,116.65,116.66,116.62,116.62
USDJPY,20030908,204500,116.61,116.65,116.61,116.65
USDJPY,20030908,204600,116.64,116.66,116.64,116.66
USDJPY,20030908,204700,116.67,116.67,116.67,116.67
USDJPY,20030908,204800,116.66,116.67,116.65,116.67
USDJPY,20030908,204900,116.66,116.67,116.65,116.66
USDJPY,20030908,205000,116.67,116.67,116.65,116.65
USDJPY,20030908,205100,116.66,116.66,116.66,116.66
USDJPY,20030908,205200,116.65,116.65,116.64,116.64
USDJPY,20030908,205300,116.63,116.63,116.63,116.63
USDJPY,20030908,205400,116.62,116.62,116.59,116.59
USDJPY,20030908,205500,116.58,116.58,116.56,116.56
USDJPY,20030908,205600,116.57,116.58,116.54,116.54
USDJPY,20030908,205700,116.55,116.55,116.51,116.52
USDJPY,20030908,205800,116.53,116.54,116.53,116.54
USDJPY,20030908,205900,116.53,116.54,116.53,116.54
USDJPY,20030908,210000,116.53,116.53,116.49,116.49
USDJPY,20030908,210100,116.50,116.51,116.50,116.51
USDJPY,20030908,210200,116.52,116.53,116.52,116.53
USDJPY,20030908,210300,116.52,116.52,116.48,116.48
USDJPY,20030908,210400,116.49,116.50,116.49,116.49
USDJPY,20030908,210600,116.48,116.48,116.46,116.47
USDJPY,20030908,210700,116.46,116.46,116.44,116.44
USDJPY,20030908,210800,116.45,116.48,116.44,116.48
USDJPY,20030908,210900,116.49,116.50,116.49,116.49
USDJPY,20030908,211000,116.50,116.50,116.48,116.49
USDJPY,20030908,211100,116.50,116.51,116.50,116.50
USDJPY,20030908,211200,116.51,116.51,116.50,116.50
USDJPY,20030908,211400,116.51,116.51,116.51,116.51
USDJPY,20030908,211500,116.50,116.51,116.50,116.50
USDJPY,20030908,211600,116.51,116.51,116.50,116.50
USDJPY,20030908,211700,116.51,116.51,116.50,116.51
USDJPY,20030908,211800,116.50,116.51,116.50,116.50
USDJPY,20030908,211900,116.51,116.51,116.50,116.51
USDJPY,20030908,212000,116.52,116.58,116.52,116.58
USDJPY,20030908,212100,116.59,116.59,116.58,116.59
USDJPY,20030908,212200,116.58,116.60,116.58,116.60
USDJPY,20030908,212300,116.61,116.62,116.61,116.62
USDJPY,20030908,212400,116.61,116.61,116.61,116.61
USDJPY,20030908,212600,116.62,116.63,116.62,116.62
USDJPY,20030908,212700,116.61,116.62,116.61,116.61
USDJPY,20030908,212800,116.62,116.62,116.61,116.61
USDJPY,20030908,212900,116.60,116.60,116.59,116.60
USDJPY,20030908,213000,116.59,116.59,116.59,116.59
USDJPY,20030908,213400,116.60,116.61,116.60,116.61
USDJPY,20030908,213900,116.61,116.62,116.61,116.62
USDJPY,20030908,214000,116.61,116.61,116.61,116.61
USDJPY,20030908,214200,116.62,116.63,116.62,116.63
USDJPY,20030908,214300,116.61,116.62,116.61,116.62
USDJPY,20030908,214400,116.63,116.63,116.63,116.63
USDJPY,20030908,214500,116.62,116.64,116.62,116.64
USDJPY,20030908,214700,116.65,116.65,116.65,116.65
USDJPY,20030908,214800,116.64,116.65,116.64,116.65
USDJPY,20030908,215000,116.66,116.67,116.65,116.66
USDJPY,20030908,215100,116.65,116.65,116.65,116.65
USDJPY,20030908,215500,116.66,116.66,116.66,116.66
USDJPY,20030908,215700,116.67,116.67,116.67,116.67
USDJPY,20030908,215800,116.68,116.69,116.67,116.69
USDJPY,20030908,215900,116.70,116.70,116.69,116.70
USDJPY,20030908,220000,116.69,116.70,116.69,116.69
USDJPY,20030908,220100,116.70,116.71,116.69,116.70
USDJPY,20030908,220200,116.68,116.69,116.68,116.69
USDJPY,20030908,220300,116.70,116.70,116.69,116.70
USDJPY,20030908,220400,116.71,116.71,116.71,116.71
USDJPY,20030908,220500,116.70,116.72,116.70,116.72
USDJPY,20030908,220600,116.71,116.72,116.71,116.71
USDJPY,20030908,220700,116.70,116.71,116.70,116.71
USDJPY,20030908,220800,116.72,116.72,116.72,116.72
USDJPY,20030908,220900,116.71,116.71,116.70,116.71
USDJPY,20030908,221000,116.70,116.70,116.70,116.70
USDJPY,20030908,221200,116.71,116.71,116.70,116.71
USDJPY,20030908,221300,116.72,116.74,116.72,116.73
USDJPY,20030908,221500,116.72,116.73,116.72,116.72
USDJPY,20030908,221700,116.73,116.73,116.72,116.72
USDJPY,20030908,221900,116.73,116.73,116.72,116.72
USDJPY,20030908,222000,116.73,116.73,116.72,116.72
USDJPY,20030908,222200,116.71,116.71,116.70,116.71
USDJPY,20030908,222300,116.72,116.72,116.72,116.72
USDJPY,20030908,222500,116.73,116.74,116.72,116.73
USDJPY,20030908,222900,116.74,116.74,116.74,116.74
USDJPY,20030908,223000,116.73,116.73,116.73,116.73
USDJPY,20030908,223200,116.72,116.73,116.72,116.73
USDJPY,20030908,223500,116.74,116.74,116.74,116.74
USDJPY,20030908,223600,116.73,116.74,116.71,116.72
USDJPY,20030908,224100,116.72,116.72,116.72,116.72
USDJPY,20030908,224300,116.73,116.73,116.73,116.73
USDJPY,20030908,224400,116.72,116.75,116.72,116.75
USDJPY,20030908,224500,116.76,116.76,116.75,116.75
USDJPY,20030908,224600,116.76,116.77,116.76,116.77
USDJPY,20030908,224700,116.76,116.77,116.76,116.77
USDJPY,20030908,224800,116.78,116.80,116.78,116.80
USDJPY,20030908,224900,116.79,116.79,116.79,116.79
USDJPY,20030908,225400,116.79,116.81,116.79,116.80
USDJPY,20030908,225500,116.81,116.81,116.81,116.81
USDJPY,20030908,225900,116.82,116.82,116.82,116.82
USDJPY,20030908,230000,116.81,116.82,116.81,116.81
USDJPY,20030908,230100,116.82,116.82,116.81,116.81
USDJPY,20030908,230600,116.81,116.81,116.81,116.81
USDJPY,20030908,231100,116.81,116.81,116.81,116.81
USDJPY,20030908,231300,116.80,116.80,116.78,116.79
USDJPY,20030908,231400,116.80,116.80,116.79,116.80
USDJPY,20030908,231700,116.81,116.81,116.80,116.81
USDJPY,20030908,232100,116.82,116.82,116.81,116.82
USDJPY,20030908,232200,116.81,116.82,116.81,116.81
USDJPY,20030908,232700,116.81,116.81,116.81,116.81
USDJPY,20030908,232900,116.82,116.82,116.82,116.82
USDJPY,20030908,233100,116.83,116.83,116.83,116.83
USDJPY,20030908,233200,116.82,116.83,116.82,116.82
USDJPY,20030908,233400,116.81,116.82,116.81,116.81
USDJPY,20030908,233500,116.82,116.82,116.82,116.82
USDJPY,20030908,233800,116.81,116.81,116.81,116.81
USDJPY,20030908,233900,116.80,116.81,116.80,116.81
USDJPY,20030908,234000,116.80,116.81,116.80,116.81
USDJPY,20030908,234300,116.80,116.80,116.80,116.80
USDJPY,20030908,234500,116.81,116.81,116.80,116.81
USDJPY,20030908,234600,116.80,116.81,116.80,116.81
USDJPY,20030908,234900,116.80,116.80,116.80,116.80
USDJPY,20030908,235000,116.79,116.79,116.79,116.79
USDJPY,20030908,235300,116.80,116.80,116.79,116.80
USDJPY,20030908,235400,116.79,116.79,116.79,116.79
USDJPY,20030908,235500,116.80,116.80,116.79,116.80
USDJPY,20030908,235600,116.79,116.80,116.79,116.80
USDJPY,20030908,235700,116.79,116.80,116.79,116.79
EURGBP,20030908,000400,0.6992,0.6992,0.6992,0.6992
EURGBP,20030908,000500,0.6993,0.6993,0.6993,0.6993
EURGBP,20030908,000800,0.6994,0.6995,0.6994,0.6994
EURGBP,20030908,000900,0.6993,0.6993,0.6993,0.6993
EURGBP,20030908,001000,0.6992,0.6993,0.6992,0.6993
EURGBP,20030908,001100,0.6992,0.6992,0.6992,0.6992
EURGBP,20030908,001200,0.6991,0.6992,0.6991,0.6992
EURGBP,20030908,001300,0.6991,0.6991,0.6990,0.6990
EURGBP,20030908,001400,0.6991,0.6991,0.6991,0.6991
EURGBP,20030908,001700,0.6990,0.6990,0.6989,0.6989
EURGBP,20030908,001900,0.6988,0.6988,0.6988,0.6988
EURGBP,20030908,002000,0.6989,0.6989,0.6989,0.6989
EURGBP,20030908,002100,0.6988,0.6988,0.6988,0.6988
EURGBP,20030908,002600,0.6987,0.6987,0.6986,0.6987
EURGBP,20030908,002700,0.6986,0.6986,0.6985,0.6985
EURGBP,20030908,002900,0.6986,0.6986,0.6986,0.6986
EURGBP,20030908,003000,0.6985,0.6985,0.6985,0.6985
EURGBP,20030908,003100,0.6986,0.6986,0.6986,0.6986
EURGBP,20030908,003200,0.6987,0.6987,0.6987,0.6987
EURGBP,20030908,003300,0.6986,0.6987,0.6986,0.6987
EURGBP,20030908,003400,0.6988,0.6988,0.6988,0.6988
EURGBP,20030908,003500,0.6987,0.6987,0.6987,0.6987
EURGBP,20030908,003700,0.6988,0.6989,0.6988,0.6989
EURGBP,20030908,004100,0.6988,0.6988,0.6987,0.6987
EURGBP,20030908,004400,0.6986,0.6987,0.6986,0.6987
EURGBP,20030908,004500,0.6986,0.6986,0.6985,0.6985
EURGBP,20030908,004600,0.6986,0.6986,0.6985,0.6986
EURGBP,20030908,004700,0.6985,0.6985,0.6984,0.6984
EURGBP,20030908,004800,0.6983,0.6983,0.6983,0.6983
EURGBP,20030908,004900,0.6984,0.6984,0.6984,0.6984
EURGBP,20030908,005000,0.6985,0.6985,0.6985,0.6985
EURGBP,20030908,005100,0.6984,0.6984,0.6984,0.6984
EURGBP,20030908,005200,0.6983,0.6983,0.6983,0.6983
EURGBP,20030908,005400,0.6982,0.6982,0.6982,0.6982
EURGBP,20030908,005600,0.6981,0.6981,0.6981,0.6981
EURGBP,20030908,005700,0.6980,0.6980,0.6980,0.6980
EURGBP,20030908,010200,0.6980,0.6980,0.6980,0.6980
EURGBP,20030908,010400,0.6979,0.6979,0.6979,0.6979
EURGBP,20030908,010600,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,010700,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,011000,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,011100,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,011200,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,011700,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,011800,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,011900,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,012000,0.6979,0.6979,0.6979,0.6979
EURGBP,20030908,012200,0.6980,0.6980,0.6980,0.6980
EURGBP,20030908,012300,0.6979,0.6979,0.6978,0.6978
EURGBP,20030908,012500,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,012800,0.6976,0.6976,0.6975,0.6976
EURGBP,20030908,012900,0.6975,0.6975,0.6974,0.6975
EURGBP,20030908,013100,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,013200,0.6973,0.6973,0.6973,0.6973
EURGBP,20030908,013300,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,013600,0.6975,0.6975,0.6975,0.6975
EURGBP,20030908,013700,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,013800,0.6975,0.6975,0.6975,0.6975
EURGBP,20030908,014100,0.6976,0.6976,0.6976,0.6976
EURGBP,20030908,014300,0.6975,0.6975,0.6975,0.6975
EURGBP,20030908,014400,0.6976,0.6976,0.6976,0.6976
EURGBP,20030908,014500,0.6977,0.6978,0.6977,0.6977
EURGBP,20030908,014800,0.6976,0.6976,0.6975,0.6975
EURGBP,20030908,014900,0.6976,0.6977,0.6976,0.6977
EURGBP,20030908,015100,0.6978,0.6979,0.6978,0.6979
EURGBP,20030908,015200,0.6980,0.6981,0.6980,0.6981
EURGBP,20030908,015300,0.6980,0.6980,0.6980,0.6980
EURGBP,20030908,015400,0.6981,0.6981,0.6980,0.6980
EURGBP,20030908,015500,0.6981,0.6981,0.6980,0.6980
EURGBP,20030908,015600,0.6979,0.6983,0.6979,0.6982
EURGBP,20030908,015700,0.6981,0.6982,0.6981,0.6982
EURGBP,20030908,015800,0.6981,0.6981,0.6980,0.6980
EURGBP,20030908,015900,0.6981,0.6981,0.6981,0.6981
EURGBP,20030908,020000,0.6982,0.6983,0.6982,0.6982
EURGBP,20030908,020300,0.6983,0.6983,0.6982,0.6983
EURGBP,20030908,020400,0.6984,0.6984,0.6983,0.6983
EURGBP,20030908,020500,0.6982,0.6982,0.6982,0.6982
EURGBP,20030908,020600,0.6983,0.6986,0.6983,0.6986
EURGBP,20030908,020700,0.6985,0.6987,0.6985,0.6987
EURGBP,20030908,020800,0.6988,0.6989,0.6986,0.6989
EURGBP,20030908,020900,0.6988,0.6988,0.6987,0.6987
EURGBP,20030908,021000,0.6986,0.6987,0.6986,0.6987
EURGBP,20030908,021100,0.6988,0.6988,0.6988,0.6988
EURGBP,20030908,021300,0.6989,0.6989,0.6988,0.6988
EURGBP,20030908,021500,0.6987,0.6987,0.6985,0.6985
EURGBP,20030908,021600,0.6986,0.6986,0.6985,0.6985
EURGBP,20030908,021700,0.6986,0.6986,0.6985,0.6985
EURGBP,20030908,021900,0.6984,0.6984,0.6984,0.6984
EURGBP,20030908,022100,0.6983,0.6983,0.6983,0.6983
EURGBP,20030908,022300,0.6984,0.6984,0.6984,0.6984
EURGBP,20030908,022400,0.6983,0.6983,0.6983,0.6983
EURGBP,20030908,022600,0.6984,0.6985,0.6984,0.6985
EURGBP,20030908,022700,0.6984,0.6984,0.6984,0.6984
EURGBP,20030908,022800,0.6985,0.6985,0.6985,0.6985
EURGBP,20030908,023000,0.6984,0.6984,0.6984,0.6984
EURGBP,20030908,023500,0.6984,0.6984,0.6983,0.6983
EURGBP,20030908,023600,0.6982,0.6982,0.6981,0.6981
EURGBP,20030908,023700,0.6980,0.6980,0.6980,0.6980
EURGBP,20030908,023800,0.6981,0.6981,0.6981,0.6981
EURGBP,20030908,023900,0.6982,0.6983,0.6982,0.6983
EURGBP,20030908,024000,0.6982,0.6983,0.6982,0.6982
EURGBP,20030908,024100,0.6983,0.6983,0.6982,0.6982
EURGBP,20030908,024200,0.6983,0.6983,0.6983,0.6983
EURGBP,20030908,024300,0.6984,0.6984,0.6984,0.6984
EURGBP,20030908,024400,0.6983,0.6983,0.6983,0.6983
EURGBP,20030908,024600,0.6982,0.6983,0.6982,0.6983
EURGBP,20030908,024800,0.6982,0.6983,0.6982,0.6983
EURGBP,20030908,024900,0.6984,0.6986,0.6984,0.6984
EURGBP,20030908,025100,0.6983,0.6983,0.6983,0.6983
EURGBP,20030908,025400,0.6982,0.6983,0.6982,0.6982
EURGBP,20030908,025500,0.6981,0.6981,0.6981,0.6981
EURGBP,20030908,025600,0.6980,0.6981,0.6980,0.6980
EURGBP,20030908,025900,0.6981,0.6981,0.6980,0.6981
EURGBP,20030908,030000,0.6980,0.6981,0.6980,0.6981
EURGBP,20030908,030100,0.6980,0.6981,0.6980,0.6980
EURGBP,20030908,030300,0.6979,0.6979,0.6977,0.6977
EURGBP,20030908,030400,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,030500,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,030600,0.6978,0.6979,0.6978,0.6979
EURGBP,20030908,030700,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,031200,0.6978,0.6979,0.6978,0.6979
EURGBP,20030908,031300,0.6980,0.6980,0.6980,0.6980
EURGBP,20030908,031800,0.6981,0.6981,0.6981,0.6981
EURGBP,20030908,031900,0.6980,0.6981,0.6980,0.6981
EURGBP,20030908,032100,0.6982,0.6982,0.6981,0.6981
EURGBP,20030908,032500,0.6980,0.6980,0.6980,0.6980
EURGBP,20030908,032600,0.6979,0.6979,0.6978,0.6978
EURGBP,20030908,032700,0.6977,0.6978,0.6977,0.6978
EURGBP,20030908,032800,0.6977,0.6978,0.6977,0.6978
EURGBP,20030908,032900,0.6977,0.6978,0.6977,0.6978
EURGBP,20030908,033000,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,033100,0.6976,0.6977,0.6976,0.6976
EURGBP,20030908,033200,0.6977,0.6978,0.6977,0.6978
EURGBP,20030908,033400,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,033900,0.6977,0.6978,0.6977,0.6978
EURGBP,20030908,034100,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,034200,0.6978,0.6978,0.6977,0.6977
EURGBP,20030908,034500,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,034800,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,034900,0.6978,0.6980,0.6978,0.6979
EURGBP,20030908,035000,0.6980,0.6980,0.6980,0.6980
EURGBP,20030908,035100,0.6981,0.6981,0.6981,0.6981
EURGBP,20030908,035200,0.6982,0.6982,0.6982,0.6982
EURGBP,20030908,035400,0.6983,0.6983,0.6983,0.6983
EURGBP,20030908,035700,0.6982,0.6982,0.6982,0.6982
EURGBP,20030908,035800,0.6981,0.6982,0.6981,0.6982
EURGBP,20030908,035900,0.6981,0.6981,0.6980,0.6981
EURGBP,20030908,040000,0.6980,0.6982,0.6980,0.6982
EURGBP,20030908,040100,0.6981,0.6981,0.6979,0.6979
EURGBP,20030908,040400,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,040600,0.6977,0.6977,0.6976,0.6977
EURGBP,20030908,040800,0.6978,0.6978,0.6977,0.6977
EURGBP,20030908,040900,0.6976,0.6977,0.6976,0.6976
EURGBP,20030908,041000,0.6977,0.6977,0.6976,0.6976
EURGBP,20030908,041100,0.6977,0.6977,0.6976,0.6976
EURGBP,20030908,041200,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,041500,0.6976,0.6977,0.6976,0.6977
EURGBP,20030908,041600,0.6976,0.6976,0.6975,0.6975
EURGBP,20030908,041800,0.6976,0.6976,0.6975,0.6975
EURGBP,20030908,041900,0.6976,0.6976,0.6976,0.6976
EURGBP,20030908,042100,0.6977,0.6978,0.6977,0.6977
EURGBP,20030908,042200,0.6978,0.6978,0.6977,0.6977
EURGBP,20030908,042500,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,042700,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,042900,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,043100,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,043500,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,043800,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,044100,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,044500,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,044600,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,044700,0.6979,0.6979,0.6979,0.6979
EURGBP,20030908,045000,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,045100,0.6979,0.6980,0.6979,0.6980
EURGBP,20030908,045200,0.6979,0.6980,0.6979,0.6980
EURGBP,20030908,045300,0.6979,0.6980,0.6979,0.6979
EURGBP,20030908,045500,0.6978,0.6980,0.6978,0.6978
EURGBP,20030908,045700,0.6979,0.6980,0.6979,0.6980
EURGBP,20030908,045800,0.6979,0.6979,0.6978,0.6978
EURGBP,20030908,050300,0.6978,0.6979,0.6978,0.6979
EURGBP,20030908,050400,0.6980,0.6980,0.6979,0.6979
EURGBP,20030908,050500,0.6980,0.6980,0.6980,0.6980
EURGBP,20030908,050700,0.6979,0.6979,0.6979,0.6979
EURGBP,20030908,051100,0.6980,0.6980,0.6979,0.6979
EURGBP,20030908,051400,0.6980,0.6980,0.6979,0.6979
EURGBP,20030908,051500,0.6980,0.6980,0.6978,0.6979
EURGBP,20030908,051600,0.6978,0.6978,0.6975,0.6976
EURGBP,20030908,052000,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,052200,0.6976,0.6976,0.6976,0.6976
EURGBP,20030908,052300,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,052400,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,052500,0.6979,0.6979,0.6978,0.6978
EURGBP,20030908,052700,0.6977,0.6978,0.6977,0.6977
EURGBP,20030908,052900,0.6976,0.6977,0.6976,0.6977
EURGBP,20030908,053000,0.6976,0.6976,0.6976,0.6976
EURGBP,20030908,053100,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,053600,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,053900,0.6976,0.6976,0.6976,0.6976
EURGBP,20030908,054200,0.6975,0.6975,0.6975,0.6975
EURGBP,20030908,054300,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,054400,0.6975,0.6975,0.6975,0.6975
EURGBP,20030908,054500,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,054600,0.6973,0.6974,0.6973,0.6974
EURGBP,20030908,054700,0.6973,0.6974,0.6973,0.6973
EURGBP,20030908,054800,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,055000,0.6973,0.6974,0.6973,0.6974
EURGBP,20030908,055200,0.6975,0.6975,0.6975,0.6975
EURGBP,20030908,055300,0.6974,0.6975,0.6974,0.6975
EURGBP,20030908,055800,0.6975,0.6975,0.6975,0.6975
EURGBP,20030908,055900,0.6974,0.6975,0.6974,0.6975
EURGBP,20030908,060000,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,060300,0.6975,0.6975,0.6975,0.6975
EURGBP,20030908,060500,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,060600,0.6973,0.6973,0.6973,0.6973
EURGBP,20030908,060700,0.6972,0.6973,0.6972,0.6973
EURGBP,20030908,060800,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,060900,0.6973,0.6974,0.6973,0.6973
EURGBP,20030908,061000,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,061100,0.6975,0.6975,0.6974,0.6974
EURGBP,20030908,061300,0.6975,0.6975,0.6974,0.6974
EURGBP,20030908,061500,0.6975,0.6975,0.6975,0.6975
EURGBP,20030908,061600,0.6976,0.6976,0.6975,0.6976
EURGBP,20030908,061700,0.6975,0.6975,0.6975,0.6975
EURGBP,20030908,061800,0.6976,0.6976,0.6976,0.6976
EURGBP,20030908,062300,0.6976,0.6976,0.6976,0.6976
EURGBP,20030908,062800,0.6976,0.6976,0.6976,0.6976
EURGBP,20030908,063000,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,063400,0.6976,0.6976,0.6976,0.6976
EURGBP,20030908,063700,0.6975,0.6976,0.6975,0.6975
EURGBP,20030908,063800,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,063900,0.6975,0.6976,0.6974,0.6976
EURGBP,20030908,064000,0.6975,0.6975,0.6975,0.6975
EURGBP,20030908,064100,0.6976,0.6976,0.6976,0.6976
EURGBP,20030908,064300,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,064500,0.6976,0.6976,0.6976,0.6976
EURGBP,20030908,064900,0.6977,0.6977,0.6976,0.6976
EURGBP,20030908,065000,0.6977,0.6977,0.6976,0.6977
EURGBP,20030908,065100,0.6976,0.6977,0.6976,0.6976
EURGBP,20030908,065200,0.6977,0.6978,0.6976,0.6976
EURGBP,20030908,065300,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,065500,0.6976,0.6976,0.6976,0.6976
EURGBP,20030908,065700,0.6977,0.6977,0.6976,0.6976
EURGBP,20030908,065800,0.6975,0.6975,0.6975,0.6975
EURGBP,20030908,070000,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,070200,0.6975,0.6975,0.6975,0.6975
EURGBP,20030908,070400,0.6976,0.6976,0.6976,0.6976
EURGBP,20030908,070500,0.6975,0.6976,0.6975,0.6976
EURGBP,20030908,070600,0.6975,0.6975,0.6975,0.6975
EURGBP,20030908,070700,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,070800,0.6973,0.6974,0.6973,0.6974
EURGBP,20030908,071100,0.6973,0.6974,0.6973,0.6974
EURGBP,20030908,071400,0.6975,0.6975,0.6975,0.6975
EURGBP,20030908,071500,0.6976,0.6976,0.6975,0.6975
EURGBP,20030908,071600,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,071700,0.6975,0.6975,0.6974,0.6974
EURGBP,20030908,071800,0.6973,0.6973,0.6973,0.6973
EURGBP,20030908,071900,0.6974,0.6975,0.6974,0.6975
EURGBP,20030908,072100,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,072300,0.6975,0.6975,0.6975,0.6975
EURGBP,20030908,072400,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,072500,0.6975,0.6975,0.6975,0.6975
EURGBP,20030908,072700,0.6974,0.6976,0.6974,0.6976
EURGBP,20030908,072800,0.6975,0.6977,0.6975,0.6977
EURGBP,20030908,072900,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,073000,0.6979,0.6979,0.6978,0.6978
EURGBP,20030908,073100,0.6979,0.6979,0.6978,0.6978
EURGBP,20030908,073200,0.6979,0.6979,0.6979,0.6979
EURGBP,20030908,073500,0.6980,0.6980,0.6979,0.6979
EURGBP,20030908,073700,0.6980,0.6980,0.6979,0.6979
EURGBP,20030908,073800,0.6978,0.6979,0.6978,0.6978
EURGBP,20030908,073900,0.6979,0.6979,0.6978,0.6979
EURGBP,20030908,074000,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,074100,0.6977,0.6978,0.6977,0.6977
EURGBP,20030908,074200,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,074400,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,074500,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,074700,0.6977,0.6978,0.6977,0.6978
EURGBP,20030908,074800,0.6979,0.6979,0.6979,0.6979
EURGBP,20030908,075000,0.6978,0.6979,0.6978,0.6979
EURGBP,20030908,075100,0.6980,0.6980,0.6978,0.6978
EURGBP,20030908,075200,0.6979,0.6979,0.6977,0.6977
EURGBP,20030908,075300,0.6978,0.6978,0.6977,0.6978
EURGBP,20030908,075400,0.6977,0.6978,0.6977,0.6978
EURGBP,20030908,075600,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,075700,0.6976,0.6978,0.6976,0.6977
EURGBP,20030908,075800,0.6976,0.6976,0.6976,0.6976
EURGBP,20030908,075900,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,080000,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,080300,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,080400,0.6978,0.6978,0.6977,0.6977
EURGBP,20030908,080500,0.6976,0.6977,0.6976,0.6977
EURGBP,20030908,080700,0.6976,0.6976,0.6976,0.6976
EURGBP,20030908,080800,0.6975,0.6978,0.6975,0.6978
EURGBP,20030908,080900,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,081000,0.6976,0.6977,0.6976,0.6977
EURGBP,20030908,081100,0.6976,0.6976,0.6975,0.6975
EURGBP,20030908,081200,0.6976,0.6977,0.6975,0.6977
EURGBP,20030908,081300,0.6978,0.6979,0.6978,0.6979
EURGBP,20030908,081400,0.6978,0.6979,0.6978,0.6979
EURGBP,20030908,081500,0.6978,0.6979,0.6978,0.6979
EURGBP,20030908,081600,0.6978,0.6979,0.6978,0.6979
EURGBP,20030908,081700,0.6978,0.6979,0.6978,0.6979
EURGBP,20030908,081800,0.6980,0.6980,0.6979,0.6979
EURGBP,20030908,081900,0.6980,0.6980,0.6980,0.6980
EURGBP,20030908,082000,0.6979,0.6979,0.6979,0.6979
EURGBP,20030908,082100,0.6978,0.6978,0.6977,0.6978
EURGBP,20030908,082200,0.6979,0.6979,0.6978,0.6978
EURGBP,20030908,082400,0.6977,0.6978,0.6977,0.6978
EURGBP,20030908,082500,0.6979,0.6980,0.6979,0.6980
EURGBP,20030908,082600,0.6981,0.6982,0.6981,0.6981
EURGBP,20030908,082700,0.6980,0.6981,0.6980,0.6981
EURGBP,20030908,082800,0.6980,0.6981,0.6980,0.6981
EURGBP,20030908,082900,0.6980,0.6980,0.6979,0.6979
EURGBP,20030908,083000,0.6980,0.6980,0.6979,0.6979
EURGBP,20030908,083100,0.6980,0.6980,0.6979,0.6979
EURGBP,20030908,083200,0.6980,0.6980,0.6978,0.6979
EURGBP,20030908,083300,0.6978,0.6979,0.6978,0.6979
EURGBP,20030908,083400,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,083500,0.6979,0.6979,0.6978,0.6978
EURGBP,20030908,083600,0.6979,0.6979,0.6978,0.6978
EURGBP,20030908,083700,0.6979,0.6979,0.6978,0.6979
EURGBP,20030908,083800,0.6978,0.6979,0.6978,0.6978
EURGBP,20030908,083900,0.6979,0.6979,0.6978,0.6978
EURGBP,20030908,084000,0.6979,0.6979,0.6978,0.6978
EURGBP,20030908,084100,0.6979,0.6979,0.6978,0.6979
EURGBP,20030908,084200,0.6978,0.6979,0.6978,0.6978
EURGBP,20030908,084300,0.6979,0.6979,0.6978,0.6979
EURGBP,20030908,084500,0.6978,0.6979,0.6977,0.6977
EURGBP,20030908,084600,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,084800,0.6979,0.6980,0.6978,0.6980
EURGBP,20030908,084900,0.6979,0.6980,0.6979,0.6980
EURGBP,20030908,085000,0.6979,0.6979,0.6978,0.6979
EURGBP,20030908,085100,0.6980,0.6980,0.6980,0.6980
EURGBP,20030908,085300,0.6981,0.6981,0.6981,0.6981
EURGBP,20030908,085400,0.6980,0.6981,0.6980,0.6981
EURGBP,20030908,085500,0.6980,0.6980,0.6980,0.6980
EURGBP,20030908,085600,0.6979,0.6979,0.6978,0.6978
EURGBP,20030908,085700,0.6979,0.6979,0.6978,0.6979
EURGBP,20030908,085800,0.6978,0.6980,0.6978,0.6979
EURGBP,20030908,085900,0.6980,0.6980,0.6979,0.6979
EURGBP,20030908,090100,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,090200,0.6977,0.6978,0.6977,0.6977
EURGBP,20030908,090300,0.6976,0.6977,0.6976,0.6976
EURGBP,20030908,090400,0.6977,0.6977,0.6975,0.6975
EURGBP,20030908,090500,0.6976,0.6976,0.6974,0.6974
EURGBP,20030908,090600,0.6975,0.6975,0.6974,0.6975
EURGBP,20030908,090700,0.6974,0.6975,0.6973,0.6973
EURGBP,20030908,090800,0.6974,0.6974,0.6973,0.6973
EURGBP,20030908,090900,0.6974,0.6975,0.6973,0.6975
EURGBP,20030908,091000,0.6974,0.6975,0.6974,0.6974
EURGBP,20030908,091100,0.6975,0.6975,0.6974,0.6975
EURGBP,20030908,091200,0.6974,0.6974,0.6973,0.6974
EURGBP,20030908,091500,0.6973,0.6974,0.6973,0.6974
EURGBP,20030908,091600,0.6973,0.6974,0.6973,0.6974
EURGBP,20030908,091700,0.6973,0.6973,0.6973,0.6973
EURGBP,20030908,091800,0.6972,0.6973,0.6972,0.6973
EURGBP,20030908,091900,0.6974,0.6974,0.6973,0.6974
EURGBP,20030908,092000,0.6973,0.6974,0.6973,0.6974
EURGBP,20030908,092100,0.6973,0.6974,0.6973,0.6974
EURGBP,20030908,092200,0.6973,0.6973,0.6972,0.6973
EURGBP,20030908,092300,0.6972,0.6972,0.6971,0.6971
EURGBP,20030908,092500,0.6972,0.6973,0.6972,0.6972
EURGBP,20030908,092600,0.6973,0.6973,0.6972,0.6972
EURGBP,20030908,092700,0.6971,0.6971,0.6971,0.6971
EURGBP,20030908,092900,0.6972,0.6973,0.6971,0.6971
EURGBP,20030908,093000,0.6972,0.6972,0.6970,0.6971
EURGBP,20030908,093100,0.6970,0.6971,0.6970,0.6971
EURGBP,20030908,093300,0.6970,0.6970,0.6970,0.6970
EURGBP,20030908,093400,0.6969,0.6971,0.6969,0.6971
EURGBP,20030908,093500,0.6972,0.6972,0.6971,0.6971
EURGBP,20030908,093600,0.6972,0.6972,0.6971,0.6971
EURGBP,20030908,093700,0.6972,0.6972,0.6971,0.6971
EURGBP,20030908,093800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030908,093900,0.6971,0.6972,0.6971,0.6972
EURGBP,20030908,094100,0.6973,0.6974,0.6973,0.6974
EURGBP,20030908,094300,0.6973,0.6974,0.6973,0.6974
EURGBP,20030908,094400,0.6973,0.6975,0.6973,0.6973
EURGBP,20030908,094500,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,094600,0.6973,0.6974,0.6973,0.6974
EURGBP,20030908,094700,0.6973,0.6974,0.6973,0.6974
EURGBP,20030908,094800,0.6973,0.6974,0.6973,0.6974
EURGBP,20030908,095000,0.6973,0.6974,0.6973,0.6974
EURGBP,20030908,095200,0.6973,0.6973,0.6973,0.6973
EURGBP,20030908,095300,0.6972,0.6974,0.6972,0.6973
EURGBP,20030908,095400,0.6972,0.6972,0.6972,0.6972
EURGBP,20030908,095500,0.6971,0.6971,0.6971,0.6971
EURGBP,20030908,095600,0.6972,0.6972,0.6972,0.6972
EURGBP,20030908,095900,0.6973,0.6974,0.6973,0.6974
EURGBP,20030908,100000,0.6973,0.6974,0.6973,0.6974
EURGBP,20030908,100400,0.6973,0.6973,0.6972,0.6973
EURGBP,20030908,100500,0.6972,0.6973,0.6971,0.6973
EURGBP,20030908,100600,0.6972,0.6972,0.6972,0.6972
EURGBP,20030908,100700,0.6973,0.6973,0.6973,0.6973
EURGBP,20030908,100800,0.6972,0.6974,0.6972,0.6974
EURGBP,20030908,100900,0.6975,0.6975,0.6974,0.6974
EURGBP,20030908,101000,0.6973,0.6974,0.6973,0.6973
EURGBP,20030908,101100,0.6972,0.6973,0.6972,0.6972
EURGBP,20030908,101200,0.6973,0.6973,0.6972,0.6972
EURGBP,20030908,101400,0.6971,0.6971,0.6969,0.6969
EURGBP,20030908,101500,0.6970,0.6970,0.6969,0.6970
EURGBP,20030908,101600,0.6969,0.6970,0.6968,0.6970
EURGBP,20030908,101700,0.6969,0.6969,0.6969,0.6969
EURGBP,20030908,101900,0.6970,0.6970,0.6969,0.6969
EURGBP,20030908,102000,0.6970,0.6970,0.6970,0.6970
EURGBP,20030908,102100,0.6969,0.6969,0.6969,0.6969
EURGBP,20030908,102200,0.6968,0.6969,0.6968,0.6969
EURGBP,20030908,102300,0.6968,0.6969,0.6968,0.6969
EURGBP,20030908,102400,0.6968,0.6969,0.6968,0.6968
EURGBP,20030908,102500,0.6969,0.6969,0.6969,0.6969
EURGBP,20030908,102700,0.6968,0.6969,0.6968,0.6969
EURGBP,20030908,102800,0.6970,0.6972,0.6970,0.6972
EURGBP,20030908,102900,0.6971,0.6971,0.6969,0.6969
EURGBP,20030908,103100,0.6968,0.6968,0.6967,0.6967
EURGBP,20030908,103200,0.6966,0.6967,0.6966,0.6966
EURGBP,20030908,103300,0.6967,0.6967,0.6966,0.6966
EURGBP,20030908,103400,0.6967,0.6967,0.6967,0.6967
EURGBP,20030908,103500,0.6966,0.6966,0.6965,0.6965
EURGBP,20030908,103600,0.6966,0.6966,0.6965,0.6966
EURGBP,20030908,103700,0.6965,0.6965,0.6965,0.6965
EURGBP,20030908,103800,0.6964,0.6964,0.6963,0.6963
EURGBP,20030908,103900,0.6964,0.6964,0.6962,0.6962
EURGBP,20030908,104100,0.6961,0.6962,0.6960,0.6960
EURGBP,20030908,104200,0.6961,0.6961,0.6960,0.6961
EURGBP,20030908,104300,0.6962,0.6962,0.6962,0.6962
EURGBP,20030908,104500,0.6963,0.6964,0.6963,0.6963
EURGBP,20030908,104600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030908,104700,0.6963,0.6963,0.6961,0.6963
EURGBP,20030908,104800,0.6962,0.6964,0.6962,0.6964
EURGBP,20030908,104900,0.6965,0.6965,0.6964,0.6965
EURGBP,20030908,105000,0.6964,0.6965,0.6964,0.6964
EURGBP,20030908,105100,0.6963,0.6966,0.6963,0.6966
EURGBP,20030908,105200,0.6965,0.6965,0.6964,0.6964
EURGBP,20030908,105300,0.6965,0.6965,0.6965,0.6965
EURGBP,20030908,105400,0.6964,0.6965,0.6964,0.6964
EURGBP,20030908,105600,0.6965,0.6965,0.6964,0.6965
EURGBP,20030908,105700,0.6964,0.6965,0.6964,0.6964
EURGBP,20030908,105800,0.6965,0.6965,0.6964,0.6964
EURGBP,20030908,105900,0.6965,0.6965,0.6964,0.6964
EURGBP,20030908,110000,0.6963,0.6964,0.6963,0.6963
EURGBP,20030908,110100,0.6962,0.6962,0.6961,0.6961
EURGBP,20030908,110200,0.6960,0.6961,0.6960,0.6961
EURGBP,20030908,110300,0.6960,0.6960,0.6960,0.6960
EURGBP,20030908,110400,0.6959,0.6960,0.6959,0.6960
EURGBP,20030908,110500,0.6961,0.6961,0.6961,0.6961
EURGBP,20030908,110700,0.6962,0.6963,0.6962,0.6963
EURGBP,20030908,110800,0.6962,0.6963,0.6962,0.6963
EURGBP,20030908,110900,0.6964,0.6964,0.6963,0.6963
EURGBP,20030908,111000,0.6964,0.6964,0.6964,0.6964
EURGBP,20030908,111100,0.6963,0.6963,0.6963,0.6963
EURGBP,20030908,111200,0.6964,0.6964,0.6964,0.6964
EURGBP,20030908,111300,0.6965,0.6965,0.6964,0.6964
EURGBP,20030908,111400,0.6965,0.6965,0.6964,0.6964
EURGBP,20030908,111600,0.6965,0.6965,0.6964,0.6964
EURGBP,20030908,111800,0.6963,0.6964,0.6963,0.6964
EURGBP,20030908,112000,0.6965,0.6965,0.6965,0.6965
EURGBP,20030908,112100,0.6964,0.6964,0.6964,0.6964
EURGBP,20030908,112200,0.6965,0.6965,0.6965,0.6965
EURGBP,20030908,112300,0.6966,0.6966,0.6965,0.6966
EURGBP,20030908,112400,0.6967,0.6967,0.6967,0.6967
EURGBP,20030908,112500,0.6968,0.6968,0.6967,0.6968
EURGBP,20030908,112600,0.6967,0.6967,0.6967,0.6967
EURGBP,20030908,112700,0.6966,0.6967,0.6966,0.6966
EURGBP,20030908,112800,0.6967,0.6967,0.6967,0.6967
EURGBP,20030908,112900,0.6966,0.6967,0.6966,0.6967
EURGBP,20030908,113100,0.6966,0.6966,0.6966,0.6966
EURGBP,20030908,113600,0.6966,0.6966,0.6965,0.6965
EURGBP,20030908,113700,0.6966,0.6966,0.6965,0.6966
EURGBP,20030908,113800,0.6967,0.6968,0.6967,0.6968
EURGBP,20030908,114000,0.6969,0.6969,0.6969,0.6969
EURGBP,20030908,114100,0.6970,0.6970,0.6970,0.6970
EURGBP,20030908,114200,0.6971,0.6971,0.6971,0.6971
EURGBP,20030908,114300,0.6970,0.6971,0.6970,0.6971
EURGBP,20030908,114400,0.6970,0.6970,0.6970,0.6970
EURGBP,20030908,114500,0.6971,0.6972,0.6971,0.6971
EURGBP,20030908,114600,0.6972,0.6973,0.6971,0.6972
EURGBP,20030908,115000,0.6971,0.6972,0.6971,0.6972
EURGBP,20030908,115100,0.6971,0.6971,0.6971,0.6971
EURGBP,20030908,115200,0.6970,0.6971,0.6969,0.6969
EURGBP,20030908,115300,0.6970,0.6970,0.6969,0.6969
EURGBP,20030908,115500,0.6970,0.6971,0.6970,0.6971
EURGBP,20030908,115600,0.6970,0.6970,0.6970,0.6970
EURGBP,20030908,115700,0.6971,0.6971,0.6970,0.6971
EURGBP,20030908,115800,0.6972,0.6972,0.6971,0.6971
EURGBP,20030908,120000,0.6972,0.6972,0.6971,0.6972
EURGBP,20030908,120100,0.6973,0.6973,0.6973,0.6973
EURGBP,20030908,120300,0.6972,0.6973,0.6972,0.6973
EURGBP,20030908,120400,0.6972,0.6972,0.6972,0.6972
EURGBP,20030908,120500,0.6971,0.6972,0.6971,0.6971
EURGBP,20030908,120600,0.6972,0.6972,0.6971,0.6971
EURGBP,20030908,120700,0.6972,0.6972,0.6971,0.6972
EURGBP,20030908,120800,0.6973,0.6973,0.6973,0.6973
EURGBP,20030908,120900,0.6974,0.6974,0.6973,0.6973
EURGBP,20030908,121000,0.6972,0.6973,0.6972,0.6972
EURGBP,20030908,121100,0.6973,0.6973,0.6972,0.6973
EURGBP,20030908,121200,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,121300,0.6975,0.6975,0.6974,0.6974
EURGBP,20030908,121400,0.6975,0.6975,0.6974,0.6974
EURGBP,20030908,121600,0.6973,0.6974,0.6973,0.6973
EURGBP,20030908,121700,0.6972,0.6972,0.6971,0.6972
EURGBP,20030908,121800,0.6973,0.6973,0.6973,0.6973
EURGBP,20030908,121900,0.6972,0.6972,0.6972,0.6972
EURGBP,20030908,122000,0.6971,0.6972,0.6971,0.6972
EURGBP,20030908,122100,0.6973,0.6973,0.6972,0.6973
EURGBP,20030908,122200,0.6974,0.6974,0.6973,0.6973
EURGBP,20030908,122300,0.6972,0.6973,0.6972,0.6973
EURGBP,20030908,122400,0.6972,0.6973,0.6972,0.6973
EURGBP,20030908,122500,0.6972,0.6973,0.6972,0.6972
EURGBP,20030908,122600,0.6973,0.6973,0.6972,0.6972
EURGBP,20030908,122700,0.6973,0.6973,0.6973,0.6973
EURGBP,20030908,122800,0.6972,0.6973,0.6972,0.6973
EURGBP,20030908,122900,0.6972,0.6973,0.6972,0.6972
EURGBP,20030908,123000,0.6973,0.6973,0.6972,0.6972
EURGBP,20030908,123100,0.6973,0.6974,0.6973,0.6974
EURGBP,20030908,123200,0.6973,0.6973,0.6973,0.6973
EURGBP,20030908,123400,0.6974,0.6974,0.6973,0.6973
EURGBP,20030908,123500,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,123600,0.6975,0.6975,0.6975,0.6975
EURGBP,20030908,123700,0.6974,0.6975,0.6974,0.6974
EURGBP,20030908,123800,0.6975,0.6975,0.6974,0.6975
EURGBP,20030908,123900,0.6974,0.6976,0.6974,0.6976
EURGBP,20030908,124000,0.6977,0.6977,0.6976,0.6977
EURGBP,20030908,124200,0.6978,0.6978,0.6977,0.6977
EURGBP,20030908,124300,0.6978,0.6980,0.6978,0.6980
EURGBP,20030908,124400,0.6981,0.6983,0.6980,0.6983
EURGBP,20030908,124500,0.6984,0.6985,0.6983,0.6983
EURGBP,20030908,124600,0.6982,0.6982,0.6981,0.6982
EURGBP,20030908,124700,0.6983,0.6983,0.6983,0.6983
EURGBP,20030908,124800,0.6982,0.6982,0.6982,0.6982
EURGBP,20030908,124900,0.6983,0.6983,0.6982,0.6982
EURGBP,20030908,125200,0.6983,0.6984,0.6983,0.6984
EURGBP,20030908,125300,0.6985,0.6985,0.6984,0.6984
EURGBP,20030908,125400,0.6985,0.6985,0.6985,0.6985
EURGBP,20030908,125500,0.6984,0.6985,0.6984,0.6984
EURGBP,20030908,125600,0.6985,0.6985,0.6985,0.6985
EURGBP,20030908,125700,0.6984,0.6984,0.6984,0.6984
EURGBP,20030908,125800,0.6985,0.6985,0.6984,0.6984
EURGBP,20030908,125900,0.6983,0.6984,0.6983,0.6984
EURGBP,20030908,130000,0.6983,0.6984,0.6983,0.6983
EURGBP,20030908,130100,0.6982,0.6982,0.6981,0.6982
EURGBP,20030908,130200,0.6983,0.6983,0.6982,0.6982
EURGBP,20030908,130300,0.6981,0.6982,0.6981,0.6981
EURGBP,20030908,130400,0.6982,0.6982,0.6981,0.6982
EURGBP,20030908,130600,0.6983,0.6983,0.6981,0.6982
EURGBP,20030908,130900,0.6981,0.6982,0.6981,0.6982
EURGBP,20030908,131000,0.6981,0.6982,0.6981,0.6981
EURGBP,20030908,131100,0.6982,0.6982,0.6981,0.6982
EURGBP,20030908,131200,0.6981,0.6981,0.6981,0.6981
EURGBP,20030908,131300,0.6980,0.6981,0.6980,0.6981
EURGBP,20030908,131400,0.6980,0.6981,0.6980,0.6980
EURGBP,20030908,131500,0.6981,0.6982,0.6981,0.6982
EURGBP,20030908,131600,0.6981,0.6982,0.6981,0.6982
EURGBP,20030908,131700,0.6983,0.6983,0.6982,0.6982
EURGBP,20030908,131800,0.6983,0.6983,0.6983,0.6983
EURGBP,20030908,131900,0.6982,0.6982,0.6982,0.6982
EURGBP,20030908,132000,0.6981,0.6981,0.6981,0.6981
EURGBP,20030908,132300,0.6982,0.6982,0.6981,0.6982
EURGBP,20030908,132400,0.6981,0.6981,0.6980,0.6981
EURGBP,20030908,132500,0.6980,0.6980,0.6980,0.6980
EURGBP,20030908,132700,0.6981,0.6981,0.6980,0.6980
EURGBP,20030908,132800,0.6981,0.6981,0.6979,0.6981
EURGBP,20030908,132900,0.6982,0.6982,0.6981,0.6981
EURGBP,20030908,133000,0.6982,0.6982,0.6981,0.6982
EURGBP,20030908,133100,0.6981,0.6982,0.6981,0.6981
EURGBP,20030908,133200,0.6982,0.6982,0.6981,0.6981
EURGBP,20030908,133300,0.6980,0.6981,0.6980,0.6981
EURGBP,20030908,133400,0.6980,0.6981,0.6980,0.6980
EURGBP,20030908,133600,0.6979,0.6979,0.6979,0.6979
EURGBP,20030908,133700,0.6978,0.6979,0.6978,0.6979
EURGBP,20030908,133800,0.6978,0.6980,0.6978,0.6980
EURGBP,20030908,133900,0.6979,0.6979,0.6979,0.6979
EURGBP,20030908,134000,0.6980,0.6980,0.6979,0.6980
EURGBP,20030908,134100,0.6979,0.6980,0.6979,0.6980
EURGBP,20030908,134200,0.6981,0.6981,0.6980,0.6980
EURGBP,20030908,134300,0.6981,0.6981,0.6981,0.6981
EURGBP,20030908,134400,0.6980,0.6981,0.6980,0.6981
EURGBP,20030908,134500,0.6980,0.6980,0.6980,0.6980
EURGBP,20030908,134600,0.6981,0.6981,0.6980,0.6980
EURGBP,20030908,134700,0.6979,0.6980,0.6979,0.6979
EURGBP,20030908,134800,0.6980,0.6981,0.6980,0.6981
EURGBP,20030908,134900,0.6982,0.6982,0.6981,0.6982
EURGBP,20030908,135000,0.6981,0.6982,0.6980,0.6982
EURGBP,20030908,135100,0.6981,0.6982,0.6981,0.6982
EURGBP,20030908,135200,0.6981,0.6981,0.6979,0.6979
EURGBP,20030908,135300,0.6980,0.6980,0.6979,0.6979
EURGBP,20030908,135400,0.6980,0.6980,0.6979,0.6980
EURGBP,20030908,135500,0.6979,0.6979,0.6979,0.6979
EURGBP,20030908,135600,0.6978,0.6979,0.6978,0.6979
EURGBP,20030908,135700,0.6980,0.6980,0.6979,0.6979
EURGBP,20030908,135800,0.6980,0.6980,0.6979,0.6980
EURGBP,20030908,140000,0.6981,0.6981,0.6980,0.6981
EURGBP,20030908,140100,0.6980,0.6981,0.6980,0.6980
EURGBP,20030908,140200,0.6981,0.6981,0.6980,0.6980
EURGBP,20030908,140300,0.6979,0.6981,0.6979,0.6980
EURGBP,20030908,140400,0.6981,0.6981,0.6980,0.6980
EURGBP,20030908,140500,0.6981,0.6981,0.6980,0.6981
EURGBP,20030908,140600,0.6980,0.6981,0.6980,0.6981
EURGBP,20030908,140700,0.6982,0.6982,0.6980,0.6980
EURGBP,20030908,140800,0.6979,0.6981,0.6979,0.6980
EURGBP,20030908,140900,0.6981,0.6982,0.6981,0.6982
EURGBP,20030908,141000,0.6981,0.6982,0.6981,0.6981
EURGBP,20030908,141100,0.6980,0.6981,0.6980,0.6981
EURGBP,20030908,141200,0.6980,0.6982,0.6980,0.6982
EURGBP,20030908,141300,0.6981,0.6982,0.6981,0.6982
EURGBP,20030908,141400,0.6981,0.6982,0.6980,0.6980
EURGBP,20030908,141500,0.6981,0.6981,0.6980,0.6981
EURGBP,20030908,141600,0.6980,0.6981,0.6980,0.6981
EURGBP,20030908,141700,0.6980,0.6980,0.6979,0.6979
EURGBP,20030908,141800,0.6978,0.6978,0.6977,0.6977
EURGBP,20030908,141900,0.6978,0.6978,0.6976,0.6976
EURGBP,20030908,142000,0.6975,0.6976,0.6975,0.6975
EURGBP,20030908,142100,0.6976,0.6977,0.6975,0.6977
EURGBP,20030908,142200,0.6976,0.6977,0.6976,0.6977
EURGBP,20030908,142300,0.6978,0.6978,0.6977,0.6977
EURGBP,20030908,142400,0.6978,0.6978,0.6977,0.6978
EURGBP,20030908,142500,0.6977,0.6977,0.6976,0.6977
EURGBP,20030908,142600,0.6978,0.6978,0.6977,0.6978
EURGBP,20030908,142700,0.6977,0.6977,0.6976,0.6976
EURGBP,20030908,142800,0.6977,0.6977,0.6975,0.6975
EURGBP,20030908,142900,0.6976,0.6976,0.6976,0.6976
EURGBP,20030908,143000,0.6975,0.6976,0.6975,0.6975
EURGBP,20030908,143100,0.6974,0.6975,0.6974,0.6975
EURGBP,20030908,143200,0.6976,0.6976,0.6975,0.6975
EURGBP,20030908,143300,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,143400,0.6975,0.6975,0.6975,0.6975
EURGBP,20030908,143500,0.6974,0.6975,0.6973,0.6974
EURGBP,20030908,143600,0.6973,0.6976,0.6973,0.6975
EURGBP,20030908,143700,0.6976,0.6977,0.6976,0.6976
EURGBP,20030908,143800,0.6975,0.6976,0.6975,0.6975
EURGBP,20030908,143900,0.6976,0.6977,0.6976,0.6977
EURGBP,20030908,144000,0.6978,0.6978,0.6977,0.6978
EURGBP,20030908,144100,0.6977,0.6977,0.6976,0.6976
EURGBP,20030908,144200,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,144300,0.6976,0.6977,0.6976,0.6976
EURGBP,20030908,144400,0.6975,0.6976,0.6974,0.6974
EURGBP,20030908,144500,0.6975,0.6975,0.6975,0.6975
EURGBP,20030908,144600,0.6974,0.6975,0.6973,0.6973
EURGBP,20030908,144700,0.6972,0.6972,0.6972,0.6972
EURGBP,20030908,144800,0.6971,0.6971,0.6969,0.6970
EURGBP,20030908,144900,0.6969,0.6970,0.6969,0.6970
EURGBP,20030908,145000,0.6969,0.6970,0.6969,0.6969
EURGBP,20030908,145100,0.6970,0.6971,0.6970,0.6971
EURGBP,20030908,145200,0.6972,0.6972,0.6972,0.6972
EURGBP,20030908,145300,0.6973,0.6974,0.6973,0.6974
EURGBP,20030908,145400,0.6975,0.6975,0.6974,0.6975
EURGBP,20030908,145500,0.6974,0.6974,0.6973,0.6973
EURGBP,20030908,145600,0.6974,0.6974,0.6973,0.6973
EURGBP,20030908,145800,0.6972,0.6975,0.6972,0.6974
EURGBP,20030908,145900,0.6975,0.6976,0.6975,0.6975
EURGBP,20030908,150000,0.6976,0.6977,0.6976,0.6977
EURGBP,20030908,150100,0.6976,0.6977,0.6975,0.6975
EURGBP,20030908,150200,0.6976,0.6976,0.6975,0.6975
EURGBP,20030908,150300,0.6976,0.6976,0.6975,0.6975
EURGBP,20030908,150600,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,150700,0.6975,0.6975,0.6974,0.6974
EURGBP,20030908,150900,0.6975,0.6975,0.6974,0.6974
EURGBP,20030908,151200,0.6975,0.6975,0.6974,0.6975
EURGBP,20030908,151300,0.6976,0.6976,0.6975,0.6976
EURGBP,20030908,151400,0.6975,0.6977,0.6972,0.6972
EURGBP,20030908,151500,0.6973,0.6973,0.6973,0.6973
EURGBP,20030908,151600,0.6972,0.6974,0.6972,0.6974
EURGBP,20030908,151700,0.6973,0.6974,0.6973,0.6973
EURGBP,20030908,151800,0.6974,0.6974,0.6973,0.6973
EURGBP,20030908,152000,0.6972,0.6973,0.6972,0.6973
EURGBP,20030908,152100,0.6972,0.6973,0.6972,0.6972
EURGBP,20030908,152200,0.6973,0.6973,0.6973,0.6973
EURGBP,20030908,152300,0.6974,0.6974,0.6973,0.6973
EURGBP,20030908,152400,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,152500,0.6973,0.6974,0.6973,0.6973
EURGBP,20030908,152600,0.6972,0.6973,0.6972,0.6973
EURGBP,20030908,152700,0.6974,0.6974,0.6972,0.6972
EURGBP,20030908,152800,0.6973,0.6973,0.6972,0.6972
EURGBP,20030908,152900,0.6973,0.6973,0.6973,0.6973
EURGBP,20030908,153000,0.6972,0.6973,0.6972,0.6973
EURGBP,20030908,153100,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,153200,0.6973,0.6975,0.6973,0.6975
EURGBP,20030908,153300,0.6974,0.6974,0.6974,0.6974
EURGBP,20030908,153500,0.6975,0.6976,0.6975,0.6976
EURGBP,20030908,153600,0.6977,0.6977,0.6976,0.6977
EURGBP,20030908,153700,0.6976,0.6978,0.6976,0.6978
EURGBP,20030908,153800,0.6977,0.6978,0.6977,0.6978
EURGBP,20030908,153900,0.6977,0.6977,0.6977,0.6977
EURGBP,20030908,154000,0.6978,0.6978,0.6978,0.6978
EURGBP,20030908,154100,0.6979,0.6979,0.6978,0.6979
EURGBP,20030908,154200,0.6980,0.6980,0.6979,0.6979
EURGBP,20030908,154300,0.6980,0.6981,0.6980,0.6981
EURGBP,20030908,154400,0.6982,0.6982,0.6980,0.6981
EURGBP,20030908,154500,0.6980,0.6980,0.6980,0.6980
EURGBP,20030908,154600,0.6981,0.6981,0.6979,0.6981
EURGBP,20030908,154700,0.6980,0.6981,0.6980,0.6980
EURGBP,20030908,154800,0.6981,0.6981,0.6980,0.6980
EURGBP,20030908,154900,0.6981,0.6981,0.6980,0.6981
EURGBP,20030908,155000,0.6982,0.6982,0.6981,0.6981
EURGBP,20030908,155100,0.6980,0.6981,0.6980,0.6981
EURGBP,20030908,155200,0.6982,0.6983,0.6982,0.6982
EURGBP,20030908,155300,0.6981,0.6982,0.6981,0.6982
EURGBP,20030908,155400,0.6981,0.6982,0.6981,0.6982
EURGBP,20030908,155500,0.6981,0.6981,0.6980,0.6980
EURGBP,20030908,155600,0.6981,0.6981,0.6980,0.6980
EURGBP,20030908,155700,0.6981,0.6981,0.6981,0.6981
EURGBP,20030908,155800,0.6980,0.6980,0.6980,0.6980
EURGBP,20030908,155900,0.6981,0.6981,0.6979,0.6980
EURGBP,20030908,160100,0.6979,0.6979,0.6977,0.6977
EURGBP,20030908,160200,0.6978,0.6978,0.6977,0.6977
EURGBP,20030908,160300,0.6976,0.6977,0.6976,0.6977
EURGBP,20030908,160400,0.6978,0.6978,0.6977,0.6977
EURGBP,20030908,160500,0.6978,0.6978,0.6977,0.6977
EURGBP,20030908,160600,0.6978,0.6978,0.6976,0.6977
EURGBP,20030908,160700,0.6976,0.6977,0.6976,0.6976
EURGBP,20030908,160800,0.6977,0.6977,0.6976,0.6977
EURGBP,20030908,160900,0.6978,0.6978,0.6977,0.6978
EURGBP,20030908,161000,0.6979,0.6979,0.6979,0.6979
EURGBP,20030908,161100,0.6980,0.6982,0.6980,0.6982
EURGBP,20030908,161200,0.6983,0.6983,0.6982,0.6982
EURGBP,20030908,161300,0.6983,0.6983,0.6981,0.6981
EURGBP,20030908,161400,0.6982,0.6983,0.6982,0.6983
EURGBP,20030908,161500,0.6982,0.6982,0.6981,0.6981
EURGBP,20030908,161600,0.6980,0.6980,0.6979,0.6979
EURGBP,20030908,161700,0.6980,0.6980,0.6979,0.6979
EURGBP,20030908,161800,0.6980,0.6981,0.6979,0.6981
EURGBP,20030908,161900,0.6980,0.6982,0.6980,0.6981
EURGBP,20030908,162000,0.6982,0.6982,0.6979,0.6979
EURGBP,20030908,162100,0.6980,0.6982,0.6980,0.6982
EURGBP,20030908,162200,0.6983,0.6984,0.6982,0.6982
EURGBP,20030908,162300,0.6981,0.6981,0.6980,0.6980
EURGBP,20030908,162400,0.6979,0.6980,0.6979,0.6980
EURGBP,20030908,162500,0.6981,0.6981,0.6981,0.6981
EURGBP,20030908,162600,0.6980,0.6983,0.6980,0.6982
EURGBP,20030908,162700,0.6983,0.6983,0.6982,0.6982
EURGBP,20030908,162800,0.6983,0.6984,0.6982,0.6983
EURGBP,20030908,162900,0.6984,0.6986,0.6983,0.6986
EURGBP,20030908,163000,0.6985,0.6985,0.6984,0.6985
EURGBP,20030908,163100,0.6986,0.6986,0.6983,0.6983
EURGBP,20030908,163200,0.6984,0.6985,0.6984,0.6984
EURGBP,20030908,163300,0.6985,0.6985,0.6984,0.6984
EURGBP,20030908,163500,0.6985,0.6985,0.6985,0.6985
EURGBP,20030908,163600,0.6984,0.6984,0.6983,0.6984
EURGBP,20030908,163700,0.6985,0.6985,0.6984,0.6984
EURGBP,20030908,163800,0.6985,0.6986,0.6985,0.6986
EURGBP,20030908,163900,0.6985,0.6986,0.6985,0.6986
EURGBP,20030908,164000,0.6985,0.6986,0.6985,0.6986
EURGBP,20030908,164200,0.6987,0.6987,0.6986,0.6986
EURGBP,20030908,164300,0.6987,0.6987,0.6987,0.6987
EURGBP,20030908,164400,0.6988,0.6988,0.6988,0.6988
EURGBP,20030908,164600,0.6989,0.6989,0.6988,0.6988
EURGBP,20030908,164700,0.6987,0.6990,0.6987,0.6990
EURGBP,20030908,164800,0.6991,0.6991,0.6990,0.6990
EURGBP,20030908,164900,0.6989,0.6989,0.6989,0.6989
EURGBP,20030908,165000,0.6988,0.6989,0.6988,0.6989
EURGBP,20030908,165100,0.6988,0.6990,0.6988,0.6990
EURGBP,20030908,165200,0.6989,0.6989,0.6988,0.6989
EURGBP,20030908,165300,0.6990,0.6991,0.6990,0.6990
EURGBP,20030908,165400,0.6991,0.6992,0.6990,0.6990
EURGBP,20030908,165500,0.6989,0.6990,0.6989,0.6990
EURGBP,20030908,165600,0.6989,0.6991,0.6989,0.6991
EURGBP,20030908,165700,0.6992,0.6992,0.6991,0.6992
EURGBP,20030908,165800,0.6991,0.6992,0.6991,0.6991
EURGBP,20030908,165900,0.6992,0.6993,0.6992,0.6993
EURGBP,20030908,170000,0.6994,0.6994,0.6993,0.6994
EURGBP,20030908,170100,0.6995,0.6995,0.6994,0.6995
EURGBP,20030908,170200,0.6994,0.6994,0.6994,0.6994
EURGBP,20030908,170300,0.6995,0.6996,0.6994,0.6996
EURGBP,20030908,170400,0.6997,0.6998,0.6997,0.6997
EURGBP,20030908,170500,0.6998,0.6998,0.6997,0.6998
EURGBP,20030908,170600,0.6997,0.6999,0.6997,0.6999
EURGBP,20030908,170700,0.6998,0.7000,0.6998,0.7000
EURGBP,20030908,170800,0.6999,0.6999,0.6998,0.6998
EURGBP,20030908,170900,0.6997,0.6998,0.6997,0.6997
EURGBP,20030908,171000,0.6996,0.6998,0.6996,0.6998
EURGBP,20030908,171100,0.6999,0.7004,0.6999,0.7004
EURGBP,20030908,171200,0.7003,0.7004,0.7002,0.7002
EURGBP,20030908,171300,0.7001,0.7002,0.7001,0.7002
EURGBP,20030908,171400,0.7001,0.7001,0.6999,0.7000
EURGBP,20030908,171500,0.7001,0.7001,0.7001,0.7001
EURGBP,20030908,171600,0.7002,0.7002,0.7001,0.7002
EURGBP,20030908,171700,0.7003,0.7003,0.7002,0.7002
EURGBP,20030908,171800,0.7001,0.7001,0.6999,0.6999
EURGBP,20030908,171900,0.7000,0.7000,0.7000,0.7000
EURGBP,20030908,172000,0.6999,0.7000,0.6999,0.7000
EURGBP,20030908,172100,0.7001,0.7001,0.7000,0.7000
EURGBP,20030908,172200,0.6999,0.7000,0.6999,0.6999
EURGBP,20030908,172300,0.6998,0.6998,0.6998,0.6998
EURGBP,20030908,172400,0.6997,0.6997,0.6997,0.6997
EURGBP,20030908,172500,0.6996,0.6997,0.6996,0.6996
EURGBP,20030908,172600,0.6995,0.6997,0.6995,0.6996
EURGBP,20030908,172700,0.6995,0.6997,0.6995,0.6997
EURGBP,20030908,172800,0.6996,0.6997,0.6995,0.6997
EURGBP,20030908,172900,0.6998,0.6999,0.6998,0.6999
EURGBP,20030908,173000,0.7000,0.7004,0.6999,0.7004
EURGBP,20030908,173100,0.7003,0.7003,0.7001,0.7002
EURGBP,20030908,173200,0.7003,0.7006,0.7003,0.7004
EURGBP,20030908,173300,0.7005,0.7007,0.7005,0.7006
EURGBP,20030908,173400,0.7005,0.7005,0.7004,0.7004
EURGBP,20030908,173500,0.7003,0.7004,0.7003,0.7004
EURGBP,20030908,173600,0.7005,0.7007,0.7005,0.7007
EURGBP,20030908,173700,0.7008,0.7008,0.7005,0.7005
EURGBP,20030908,173800,0.7006,0.7006,0.7005,0.7006
EURGBP,20030908,173900,0.7007,0.7007,0.7005,0.7005
EURGBP,20030908,174000,0.7004,0.7005,0.7004,0.7005
EURGBP,20030908,174100,0.7006,0.7008,0.7006,0.7007
EURGBP,20030908,174300,0.7006,0.7006,0.7006,0.7006
EURGBP,20030908,174400,0.7007,0.7010,0.7007,0.7010
EURGBP,20030908,174500,0.7011,0.7011,0.7009,0.7009
EURGBP,20030908,174600,0.7008,0.7008,0.7007,0.7007
EURGBP,20030908,174700,0.7008,0.7009,0.7008,0.7008
EURGBP,20030908,174800,0.7007,0.7008,0.7007,0.7007
EURGBP,20030908,174900,0.7008,0.7010,0.7008,0.7010
EURGBP,20030908,175000,0.7009,0.7010,0.7008,0.7010
EURGBP,20030908,175100,0.7011,0.7013,0.7011,0.7013
EURGBP,20030908,175200,0.7012,0.7012,0.7011,0.7011
EURGBP,20030908,175300,0.7012,0.7012,0.7009,0.7009
EURGBP,20030908,175400,0.7010,0.7010,0.7009,0.7010
EURGBP,20030908,175500,0.7009,0.7009,0.7008,0.7008
EURGBP,20030908,175600,0.7009,0.7009,0.7006,0.7007
EURGBP,20030908,175700,0.7006,0.7007,0.7006,0.7007
EURGBP,20030908,175800,0.7008,0.7008,0.7007,0.7007
EURGBP,20030908,175900,0.7008,0.7009,0.7008,0.7009
EURGBP,20030908,180000,0.7010,0.7011,0.7009,0.7010
EURGBP,20030908,180100,0.7011,0.7011,0.7010,0.7010
EURGBP,20030908,180200,0.7011,0.7012,0.7010,0.7012
EURGBP,20030908,180300,0.7011,0.7011,0.7011,0.7011
EURGBP,20030908,180400,0.7012,0.7012,0.7010,0.7011
EURGBP,20030908,180500,0.7010,0.7010,0.7009,0.7010
EURGBP,20030908,180600,0.7009,0.7010,0.7009,0.7009
EURGBP,20030908,180700,0.7008,0.7009,0.7008,0.7008
EURGBP,20030908,180800,0.7009,0.7009,0.7009,0.7009
EURGBP,20030908,180900,0.7008,0.7008,0.7007,0.7007
EURGBP,20030908,181000,0.7008,0.7009,0.7008,0.7008
EURGBP,20030908,181100,0.7007,0.7007,0.7006,0.7006
EURGBP,20030908,181200,0.7005,0.7006,0.7005,0.7005
EURGBP,20030908,181300,0.7004,0.7004,0.7004,0.7004
EURGBP,20030908,181400,0.7005,0.7005,0.7005,0.7005
EURGBP,20030908,181500,0.7004,0.7006,0.7004,0.7005
EURGBP,20030908,181600,0.7006,0.7006,0.7005,0.7006
EURGBP,20030908,181800,0.7005,0.7005,0.7005,0.7005
EURGBP,20030908,181900,0.7004,0.7004,0.7003,0.7003
EURGBP,20030908,182000,0.7004,0.7004,0.7003,0.7003
EURGBP,20030908,182100,0.7004,0.7004,0.7003,0.7003
EURGBP,20030908,182200,0.7004,0.7004,0.7003,0.7003
EURGBP,20030908,182400,0.7002,0.7002,0.7002,0.7002
EURGBP,20030908,182500,0.7001,0.7002,0.7001,0.7002
EURGBP,20030908,182600,0.7003,0.7004,0.7003,0.7003
EURGBP,20030908,182700,0.7002,0.7002,0.7002,0.7002
EURGBP,20030908,182800,0.7001,0.7001,0.7001,0.7001
EURGBP,20030908,182900,0.7002,0.7002,0.7001,0.7001
EURGBP,20030908,183100,0.7002,0.7003,0.7002,0.7003
EURGBP,20030908,183200,0.7002,0.7003,0.7002,0.7002
EURGBP,20030908,183300,0.7001,0.7001,0.6999,0.6999
EURGBP,20030908,183500,0.7000,0.7000,0.6998,0.6998
EURGBP,20030908,183600,0.6999,0.7000,0.6998,0.7000
EURGBP,20030908,183800,0.7001,0.7001,0.7000,0.7001
EURGBP,20030908,183900,0.7000,0.7002,0.7000,0.7001
EURGBP,20030908,184200,0.7002,0.7002,0.7002,0.7002
EURGBP,20030908,184300,0.7001,0.7001,0.7001,0.7001
EURGBP,20030908,184400,0.7002,0.7002,0.7002,0.7002
EURGBP,20030908,184500,0.7001,0.7002,0.7001,0.7001
EURGBP,20030908,184600,0.7002,0.7002,0.7002,0.7002
EURGBP,20030908,184700,0.7003,0.7003,0.7003,0.7003
EURGBP,20030908,184800,0.7002,0.7003,0.7002,0.7003
EURGBP,20030908,184900,0.7002,0.7002,0.7001,0.7001
EURGBP,20030908,185000,0.7002,0.7002,0.7002,0.7002
EURGBP,20030908,185100,0.7001,0.7002,0.7001,0.7001
EURGBP,20030908,185200,0.7002,0.7002,0.7001,0.7001
EURGBP,20030908,185300,0.7000,0.7002,0.7000,0.7001
EURGBP,20030908,185400,0.7000,0.7001,0.7000,0.7001
EURGBP,20030908,185500,0.7002,0.7002,0.7001,0.7001
EURGBP,20030908,185700,0.7000,0.7002,0.7000,0.7000
EURGBP,20030908,185800,0.7001,0.7002,0.7001,0.7002
EURGBP,20030908,185900,0.7001,0.7001,0.7000,0.7000
EURGBP,20030908,190000,0.6999,0.7000,0.6999,0.7000
EURGBP,20030908,190100,0.6999,0.7000,0.6999,0.6999
EURGBP,20030908,190300,0.6998,0.6998,0.6998,0.6998
EURGBP,20030908,190400,0.6999,0.7001,0.6999,0.6999
EURGBP,20030908,190500,0.7000,0.7000,0.6999,0.6999
EURGBP,20030908,190600,0.6998,0.6998,0.6998,0.6998
EURGBP,20030908,190700,0.6999,0.7001,0.6999,0.7001
EURGBP,20030908,190800,0.7000,0.7000,0.7000,0.7000
EURGBP,20030908,190900,0.6999,0.7000,0.6999,0.6999
EURGBP,20030908,191100,0.6998,0.6999,0.6998,0.6999
EURGBP,20030908,191200,0.6998,0.6998,0.6998,0.6998
EURGBP,20030908,191300,0.6999,0.6999,0.6998,0.6998
EURGBP,20030908,191400,0.6999,0.6999,0.6999,0.6999
EURGBP,20030908,191500,0.6998,0.6998,0.6998,0.6998
EURGBP,20030908,191600,0.6997,0.6997,0.6997,0.6997
EURGBP,20030908,191700,0.6998,0.6998,0.6998,0.6998
EURGBP,20030908,192000,0.6999,0.6999,0.6998,0.6998
EURGBP,20030908,192400,0.6997,0.6998,0.6997,0.6998
EURGBP,20030908,192500,0.6999,0.6999,0.6996,0.6996
EURGBP,20030908,192600,0.6995,0.6996,0.6995,0.6996
EURGBP,20030908,192800,0.6995,0.6996,0.6995,0.6996
EURGBP,20030908,192900,0.6995,0.6997,0.6995,0.6996
EURGBP,20030908,193200,0.6997,0.6997,0.6995,0.6995
EURGBP,20030908,193300,0.6996,0.6996,0.6995,0.6996
EURGBP,20030908,193400,0.6997,0.6997,0.6997,0.6997
EURGBP,20030908,193500,0.6996,0.6997,0.6996,0.6997
EURGBP,20030908,193600,0.6998,0.6998,0.6997,0.6998
EURGBP,20030908,193700,0.6997,0.6998,0.6997,0.6998
EURGBP,20030908,193800,0.6997,0.6998,0.6997,0.6997
EURGBP,20030908,194000,0.6996,0.6997,0.6996,0.6997
EURGBP,20030908,194100,0.6998,0.6998,0.6997,0.6997
EURGBP,20030908,194200,0.6996,0.6996,0.6996,0.6996
EURGBP,20030908,194300,0.6995,0.6995,0.6995,0.6995
EURGBP,20030908,194400,0.6996,0.6996,0.6996,0.6996
EURGBP,20030908,194500,0.6995,0.6996,0.6995,0.6995
EURGBP,20030908,194600,0.6996,0.6996,0.6995,0.6995
EURGBP,20030908,194700,0.6996,0.6996,0.6996,0.6996
EURGBP,20030908,194800,0.6995,0.6996,0.6995,0.6995
EURGBP,20030908,194900,0.6996,0.6998,0.6996,0.6997
EURGBP,20030908,195000,0.6998,0.6999,0.6998,0.6998
EURGBP,20030908,195100,0.6999,0.6999,0.6998,0.6998
EURGBP,20030908,195200,0.6997,0.6999,0.6997,0.6999
EURGBP,20030908,195300,0.7000,0.7000,0.6997,0.6997
EURGBP,20030908,195400,0.6996,0.6996,0.6995,0.6996
EURGBP,20030908,195500,0.6995,0.6995,0.6994,0.6994
EURGBP,20030908,195600,0.6993,0.6994,0.6993,0.6993
EURGBP,20030908,195700,0.6994,0.6994,0.6994,0.6994
EURGBP,20030908,195800,0.6995,0.6995,0.6994,0.6995
EURGBP,20030908,195900,0.6994,0.6995,0.6994,0.6995
EURGBP,20030908,200000,0.6994,0.6995,0.6994,0.6995
EURGBP,20030908,200100,0.6994,0.6994,0.6994,0.6994
EURGBP,20030908,200200,0.6995,0.6996,0.6995,0.6995
EURGBP,20030908,200300,0.6996,0.6997,0.6996,0.6997
EURGBP,20030908,200400,0.6998,0.6998,0.6997,0.6998
EURGBP,20030908,200500,0.6999,0.6999,0.6999,0.6999
EURGBP,20030908,200600,0.6998,0.6999,0.6998,0.6999
EURGBP,20030908,200700,0.6998,0.6998,0.6998,0.6998
EURGBP,20030908,200800,0.6999,0.6999,0.6999,0.6999
EURGBP,20030908,200900,0.6998,0.6999,0.6998,0.6999
EURGBP,20030908,201100,0.6998,0.6998,0.6998,0.6998
EURGBP,20030908,201200,0.6997,0.6999,0.6997,0.6998
EURGBP,20030908,201300,0.6997,0.6997,0.6997,0.6997
EURGBP,20030908,201400,0.6998,0.6998,0.6998,0.6998
EURGBP,20030908,201500,0.6999,0.7000,0.6999,0.6999
EURGBP,20030908,201600,0.7000,0.7000,0.6999,0.6999
EURGBP,20030908,201700,0.7000,0.7000,0.6999,0.7000
EURGBP,20030908,201800,0.6999,0.7000,0.6999,0.6999
EURGBP,20030908,201900,0.7000,0.7000,0.6998,0.6999
EURGBP,20030908,202000,0.7000,0.7000,0.7000,0.7000
EURGBP,20030908,202100,0.7001,0.7001,0.7001,0.7001
EURGBP,20030908,202200,0.7002,0.7003,0.7002,0.7003
EURGBP,20030908,202300,0.7002,0.7003,0.7002,0.7002
EURGBP,20030908,202400,0.7003,0.7003,0.7002,0.7002
EURGBP,20030908,202500,0.7003,0.7003,0.7002,0.7002
EURGBP,20030908,202600,0.7003,0.7003,0.7002,0.7002
EURGBP,20030908,202700,0.7003,0.7003,0.7002,0.7002
EURGBP,20030908,202800,0.7003,0.7005,0.7002,0.7005
EURGBP,20030908,202900,0.7004,0.7004,0.7003,0.7004
EURGBP,20030908,203000,0.7005,0.7005,0.7004,0.7004
EURGBP,20030908,203100,0.7005,0.7006,0.7005,0.7006
EURGBP,20030908,203200,0.7005,0.7006,0.7005,0.7006
EURGBP,20030908,203300,0.7005,0.7005,0.7004,0.7004
EURGBP,20030908,203400,0.7005,0.7005,0.7004,0.7004
EURGBP,20030908,203500,0.7003,0.7003,0.7002,0.7002
EURGBP,20030908,203600,0.7001,0.7002,0.7001,0.7002
EURGBP,20030908,203700,0.7001,0.7002,0.7000,0.7000
EURGBP,20030908,203800,0.6999,0.7000,0.6999,0.6999
EURGBP,20030908,203900,0.6998,0.6998,0.6995,0.6996
EURGBP,20030908,204000,0.6995,0.6996,0.6995,0.6995
EURGBP,20030908,204100,0.6996,0.6996,0.6995,0.6996
EURGBP,20030908,204200,0.6995,0.6995,0.6995,0.6995
EURGBP,20030908,204300,0.6996,0.6996,0.6996,0.6996
EURGBP,20030908,204400,0.6997,0.6997,0.6996,0.6997
EURGBP,20030908,204500,0.6996,0.6996,0.6996,0.6996
EURGBP,20030908,204600,0.6995,0.6997,0.6995,0.6996
EURGBP,20030908,204700,0.6997,0.6997,0.6996,0.6997
EURGBP,20030908,204800,0.6996,0.6997,0.6996,0.6997
EURGBP,20030908,204900,0.6996,0.6996,0.6995,0.6996
EURGBP,20030908,205000,0.6995,0.6996,0.6995,0.6996
EURGBP,20030908,205300,0.6995,0.6995,0.6995,0.6995
EURGBP,20030908,205400,0.6994,0.6996,0.6994,0.6996
EURGBP,20030908,205500,0.6997,0.6999,0.6997,0.6999
EURGBP,20030908,205600,0.6998,0.6999,0.6998,0.6998
EURGBP,20030908,205700,0.6999,0.6999,0.6998,0.6998
EURGBP,20030908,205800,0.6999,0.6999,0.6999,0.6999
EURGBP,20030908,210000,0.6998,0.7001,0.6998,0.7001
EURGBP,20030908,210100,0.7002,0.7002,0.7000,0.7000
EURGBP,20030908,210200,0.6999,0.7000,0.6998,0.7000
EURGBP,20030908,210300,0.7001,0.7001,0.7000,0.7000
EURGBP,20030908,210400,0.7001,0.7001,0.7000,0.7000
EURGBP,20030908,210500,0.7001,0.7001,0.7001,0.7001
EURGBP,20030908,210600,0.7000,0.7000,0.7000,0.7000
EURGBP,20030908,211100,0.7000,0.7000,0.6999,0.7000
EURGBP,20030908,211200,0.7001,0.7002,0.7001,0.7001
EURGBP,20030908,211600,0.7000,0.7000,0.7000,0.7000
EURGBP,20030908,211800,0.7001,0.7001,0.7000,0.7000
EURGBP,20030908,211900,0.7001,0.7001,0.7000,0.7000
EURGBP,20030908,212000,0.6999,0.7000,0.6998,0.6998
EURGBP,20030908,212100,0.6999,0.7001,0.6999,0.7001
EURGBP,20030908,212200,0.7000,0.7001,0.7000,0.7001
EURGBP,20030908,212300,0.7002,0.7002,0.7001,0.7002
EURGBP,20030908,212400,0.7001,0.7002,0.7001,0.7002
EURGBP,20030908,212500,0.7001,0.7002,0.7001,0.7001
EURGBP,20030908,212600,0.7002,0.7002,0.7002,0.7002
EURGBP,20030908,212700,0.7001,0.7002,0.7001,0.7002
EURGBP,20030908,212900,0.7001,0.7001,0.7001,0.7001
EURGBP,20030908,213000,0.7002,0.7002,0.7001,0.7001
EURGBP,20030908,213100,0.7002,0.7002,0.7001,0.7001
EURGBP,20030908,213200,0.7002,0.7002,0.7001,0.7001
EURGBP,20030908,213300,0.7002,0.7002,0.7001,0.7001
EURGBP,20030908,213400,0.7000,0.7001,0.7000,0.7001
EURGBP,20030908,213600,0.7000,0.7001,0.7000,0.7000
EURGBP,20030908,213700,0.7001,0.7001,0.7001,0.7001
EURGBP,20030908,213800,0.7000,0.7000,0.7000,0.7000
EURGBP,20030908,213900,0.7001,0.7001,0.7000,0.7001
EURGBP,20030908,214000,0.7000,0.7000,0.6999,0.6999
EURGBP,20030908,214100,0.6998,0.6999,0.6998,0.6998
EURGBP,20030908,214200,0.6999,0.6999,0.6998,0.6998
EURGBP,20030908,214300,0.6997,0.6998,0.6997,0.6998
EURGBP,20030908,214400,0.6999,0.6999,0.6999,0.6999
EURGBP,20030908,214500,0.6998,0.6998,0.6997,0.6997
EURGBP,20030908,214600,0.6998,0.6998,0.6998,0.6998
EURGBP,20030908,214700,0.6999,0.6999,0.6998,0.6998
EURGBP,20030908,214800,0.6997,0.6997,0.6996,0.6997
EURGBP,20030908,214900,0.6996,0.6997,0.6996,0.6997
EURGBP,20030908,215000,0.6996,0.6996,0.6996,0.6996
EURGBP,20030908,215200,0.6997,0.6997,0.6997,0.6997
EURGBP,20030908,215300,0.6996,0.6997,0.6996,0.6997
EURGBP,20030908,215600,0.6996,0.6996,0.6996,0.6996
EURGBP,20030908,215800,0.6996,0.6996,0.6994,0.6994
EURGBP,20030908,215900,0.6993,0.6993,0.6992,0.6993
EURGBP,20030908,220000,0.6994,0.6994,0.6993,0.6993
EURGBP,20030908,220100,0.6992,0.6992,0.6992,0.6992
EURGBP,20030908,220200,0.6991,0.6993,0.6991,0.6991
EURGBP,20030908,220400,0.6992,0.6994,0.6992,0.6993
EURGBP,20030908,220500,0.6994,0.6994,0.6993,0.6993
EURGBP,20030908,220600,0.6994,0.6994,0.6994,0.6994
EURGBP,20030908,220800,0.6993,0.6993,0.6993,0.6993
EURGBP,20030908,220900,0.6994,0.6994,0.6994,0.6994
EURGBP,20030908,221000,0.6993,0.6994,0.6993,0.6994
EURGBP,20030908,221200,0.6993,0.6993,0.6992,0.6992
EURGBP,20030908,221300,0.6991,0.6993,0.6991,0.6992
EURGBP,20030908,221400,0.6993,0.6993,0.6990,0.6990
EURGBP,20030908,221500,0.6991,0.6992,0.6991,0.6992
EURGBP,20030908,221600,0.6991,0.6991,0.6991,0.6991
EURGBP,20030908,221700,0.6992,0.6992,0.6991,0.6992
EURGBP,20030908,222100,0.6993,0.6993,0.6993,0.6993
EURGBP,20030908,222200,0.6992,0.6993,0.6992,0.6992
EURGBP,20030908,222300,0.6991,0.6993,0.6991,0.6993
EURGBP,20030908,222400,0.6992,0.6992,0.6991,0.6991
EURGBP,20030908,222600,0.6990,0.6991,0.6990,0.6991
EURGBP,20030908,222700,0.6990,0.6991,0.6990,0.6991
EURGBP,20030908,222800,0.6990,0.6991,0.6990,0.6991
EURGBP,20030908,223100,0.6992,0.6993,0.6992,0.6993
EURGBP,20030908,223200,0.6992,0.6992,0.6992,0.6992
EURGBP,20030908,223300,0.6993,0.6993,0.6993,0.6993
EURGBP,20030908,223600,0.6992,0.6992,0.6992,0.6992
EURGBP,20030908,223700,0.6991,0.6991,0.6991,0.6991
EURGBP,20030908,223900,0.6992,0.6992,0.6991,0.6992
EURGBP,20030908,224000,0.6993,0.6993,0.6993,0.6993
EURGBP,20030908,224100,0.6992,0.6992,0.6991,0.6991
EURGBP,20030908,224300,0.6990,0.6990,0.6990,0.6990
EURGBP,20030908,224400,0.6991,0.6991,0.6989,0.6989
EURGBP,20030908,224500,0.6988,0.6989,0.6988,0.6989
EURGBP,20030908,224600,0.6988,0.6989,0.6988,0.6989
EURGBP,20030908,224700,0.6988,0.6988,0.6988,0.6988
EURGBP,20030908,224800,0.6989,0.6989,0.6988,0.6988
EURGBP,20030908,225200,0.6987,0.6988,0.6987,0.6988
EURGBP,20030908,225400,0.6987,0.6988,0.6987,0.6987
EURGBP,20030908,225600,0.6988,0.6988,0.6988,0.6988
EURGBP,20030908,225800,0.6987,0.6987,0.6987,0.6987
EURGBP,20030908,225900,0.6988,0.6989,0.6987,0.6989
EURGBP,20030908,230300,0.6990,0.6990,0.6989,0.6989
EURGBP,20030908,230800,0.6988,0.6988,0.6988,0.6988
EURGBP,20030908,231100,0.6989,0.6989,0.6989,0.6989
EURGBP,20030908,231400,0.6988,0.6989,0.6988,0.6988
EURGBP,20030908,231500,0.6989,0.6989,0.6988,0.6989
EURGBP,20030908,232000,0.6989,0.6989,0.6989,0.6989
EURGBP,20030908,232100,0.6988,0.6988,0.6988,0.6988
EURGBP,20030908,232200,0.6989,0.6989,0.6988,0.6989
EURGBP,20030908,232300,0.6988,0.6988,0.6988,0.6988
EURGBP,20030908,232400,0.6989,0.6990,0.6989,0.6990
EURGBP,20030908,232500,0.6989,0.6990,0.6989,0.6989
EURGBP,20030908,232900,0.6988,0.6988,0.6988,0.6988
EURGBP,20030908,233400,0.6988,0.6988,0.6988,0.6988
EURGBP,20030908,233500,0.6987,0.6988,0.6987,0.6988
EURGBP,20030908,233700,0.6989,0.6989,0.6988,0.6988
EURGBP,20030908,233800,0.6989,0.6989,0.6989,0.6989
EURGBP,20030908,234000,0.6990,0.6990,0.6989,0.6990
EURGBP,20030908,234200,0.6991,0.6991,0.6991,0.6991
EURGBP,20030908,234300,0.6992,0.6992,0.6991,0.6991
EURGBP,20030908,234400,0.6992,0.6993,0.6992,0.6993
EURGBP,20030908,234500,0.6994,0.6994,0.6993,0.6993
EURGBP,20030908,234700,0.6992,0.6992,0.6990,0.6990
EURGBP,20030908,235200,0.6991,0.6991,0.6991,0.6991
EURGBP,20030908,235700,0.6991,0.6991,0.6991,0.6991
EURCHF,20030908,000400,1.5352,1.5352,1.5352,1.5352
EURCHF,20030908,000500,1.5353,1.5353,1.5353,1.5353
EURCHF,20030908,000600,1.5354,1.5355,1.5354,1.5355
EURCHF,20030908,000700,1.5356,1.5359,1.5356,1.5359
EURCHF,20030908,000800,1.5360,1.5362,1.5360,1.5362
EURCHF,20030908,000900,1.5361,1.5361,1.5361,1.5361
EURCHF,20030908,001000,1.5360,1.5360,1.5358,1.5358
EURCHF,20030908,001100,1.5359,1.5359,1.5358,1.5358
EURCHF,20030908,001200,1.5357,1.5358,1.5357,1.5358
EURCHF,20030908,001300,1.5357,1.5357,1.5356,1.5356
EURCHF,20030908,001400,1.5357,1.5358,1.5357,1.5357
EURCHF,20030908,001500,1.5356,1.5356,1.5356,1.5356
EURCHF,20030908,001600,1.5357,1.5357,1.5356,1.5356
EURCHF,20030908,001700,1.5355,1.5355,1.5354,1.5355
EURCHF,20030908,001800,1.5354,1.5355,1.5354,1.5354
EURCHF,20030908,001900,1.5353,1.5353,1.5353,1.5353
EURCHF,20030908,002000,1.5354,1.5354,1.5354,1.5354
EURCHF,20030908,002100,1.5353,1.5353,1.5353,1.5353
EURCHF,20030908,002400,1.5354,1.5354,1.5354,1.5354
EURCHF,20030908,002500,1.5355,1.5355,1.5355,1.5355
EURCHF,20030908,002600,1.5354,1.5354,1.5353,1.5354
EURCHF,20030908,002700,1.5355,1.5355,1.5352,1.5354
EURCHF,20030908,002900,1.5355,1.5356,1.5355,1.5356
EURCHF,20030908,003100,1.5357,1.5357,1.5357,1.5357
EURCHF,20030908,003200,1.5356,1.5356,1.5356,1.5356
EURCHF,20030908,003300,1.5357,1.5360,1.5357,1.5360
EURCHF,20030908,003400,1.5361,1.5361,1.5360,1.5360
EURCHF,20030908,003500,1.5361,1.5361,1.5357,1.5357
EURCHF,20030908,003600,1.5356,1.5356,1.5356,1.5356
EURCHF,20030908,003700,1.5357,1.5358,1.5356,1.5358
EURCHF,20030908,003900,1.5359,1.5359,1.5359,1.5359
EURCHF,20030908,004100,1.5360,1.5360,1.5360,1.5360
EURCHF,20030908,004200,1.5359,1.5359,1.5359,1.5359
EURCHF,20030908,004300,1.5360,1.5361,1.5360,1.5360
EURCHF,20030908,004400,1.5359,1.5360,1.5359,1.5360
EURCHF,20030908,004500,1.5361,1.5361,1.5360,1.5360
EURCHF,20030908,004600,1.5361,1.5361,1.5361,1.5361
EURCHF,20030908,004700,1.5362,1.5362,1.5360,1.5360
EURCHF,20030908,004800,1.5359,1.5360,1.5359,1.5360
EURCHF,20030908,004900,1.5359,1.5359,1.5359,1.5359
EURCHF,20030908,005000,1.5360,1.5360,1.5360,1.5360
EURCHF,20030908,005200,1.5359,1.5359,1.5359,1.5359
EURCHF,20030908,005300,1.5360,1.5360,1.5360,1.5360
EURCHF,20030908,005400,1.5359,1.5359,1.5359,1.5359
EURCHF,20030908,005600,1.5360,1.5360,1.5360,1.5360
EURCHF,20030908,005700,1.5359,1.5360,1.5359,1.5360
EURCHF,20030908,010000,1.5361,1.5361,1.5360,1.5360
EURCHF,20030908,010100,1.5359,1.5359,1.5359,1.5359
EURCHF,20030908,010300,1.5360,1.5360,1.5359,1.5359
EURCHF,20030908,010400,1.5360,1.5360,1.5360,1.5360
EURCHF,20030908,010500,1.5359,1.5359,1.5358,1.5358
EURCHF,20030908,010800,1.5359,1.5359,1.5358,1.5358
EURCHF,20030908,010900,1.5359,1.5359,1.5359,1.5359
EURCHF,20030908,011000,1.5358,1.5359,1.5358,1.5359
EURCHF,20030908,011100,1.5360,1.5360,1.5358,1.5358
EURCHF,20030908,011200,1.5359,1.5359,1.5359,1.5359
EURCHF,20030908,011700,1.5359,1.5359,1.5359,1.5359
EURCHF,20030908,011800,1.5358,1.5358,1.5358,1.5358
EURCHF,20030908,011900,1.5359,1.5359,1.5359,1.5359
EURCHF,20030908,012000,1.5360,1.5360,1.5360,1.5360
EURCHF,20030908,012300,1.5361,1.5361,1.5358,1.5358
EURCHF,20030908,012500,1.5359,1.5359,1.5359,1.5359
EURCHF,20030908,012600,1.5358,1.5358,1.5358,1.5358
EURCHF,20030908,012800,1.5359,1.5361,1.5359,1.5361
EURCHF,20030908,012900,1.5360,1.5362,1.5360,1.5362
EURCHF,20030908,013000,1.5361,1.5361,1.5360,1.5360
EURCHF,20030908,013100,1.5359,1.5360,1.5359,1.5360
EURCHF,20030908,013300,1.5361,1.5362,1.5361,1.5362
EURCHF,20030908,013400,1.5363,1.5363,1.5362,1.5362
EURCHF,20030908,013700,1.5363,1.5363,1.5363,1.5363
EURCHF,20030908,014100,1.5364,1.5365,1.5364,1.5365
EURCHF,20030908,014200,1.5364,1.5364,1.5364,1.5364
EURCHF,20030908,014300,1.5363,1.5363,1.5363,1.5363
EURCHF,20030908,014400,1.5364,1.5364,1.5364,1.5364
EURCHF,20030908,014500,1.5365,1.5366,1.5364,1.5366
EURCHF,20030908,014600,1.5367,1.5368,1.5367,1.5367
EURCHF,20030908,014700,1.5366,1.5367,1.5366,1.5367
EURCHF,20030908,014800,1.5368,1.5368,1.5367,1.5367
EURCHF,20030908,014900,1.5368,1.5368,1.5367,1.5367
EURCHF,20030908,015100,1.5366,1.5366,1.5366,1.5366
EURCHF,20030908,015200,1.5367,1.5368,1.5367,1.5368
EURCHF,20030908,015300,1.5367,1.5367,1.5366,1.5367
EURCHF,20030908,015400,1.5368,1.5369,1.5368,1.5369
EURCHF,20030908,015500,1.5368,1.5368,1.5368,1.5368
EURCHF,20030908,015600,1.5369,1.5371,1.5369,1.5370
EURCHF,20030908,015800,1.5369,1.5370,1.5369,1.5370
EURCHF,20030908,015900,1.5371,1.5371,1.5370,1.5370
EURCHF,20030908,020000,1.5371,1.5371,1.5370,1.5370
EURCHF,20030908,020100,1.5371,1.5371,1.5369,1.5369
EURCHF,20030908,020200,1.5370,1.5371,1.5370,1.5371
EURCHF,20030908,020300,1.5370,1.5371,1.5370,1.5371
EURCHF,20030908,020400,1.5372,1.5372,1.5370,1.5371
EURCHF,20030908,020500,1.5370,1.5371,1.5370,1.5371
EURCHF,20030908,020600,1.5372,1.5373,1.5372,1.5373
EURCHF,20030908,020700,1.5372,1.5374,1.5372,1.5374
EURCHF,20030908,020800,1.5375,1.5378,1.5375,1.5378
EURCHF,20030908,020900,1.5379,1.5379,1.5376,1.5376
EURCHF,20030908,021000,1.5375,1.5375,1.5375,1.5375
EURCHF,20030908,021100,1.5376,1.5377,1.5376,1.5377
EURCHF,20030908,021200,1.5376,1.5378,1.5375,1.5378
EURCHF,20030908,021300,1.5377,1.5377,1.5377,1.5377
EURCHF,20030908,021400,1.5376,1.5376,1.5376,1.5376
EURCHF,20030908,021500,1.5375,1.5375,1.5372,1.5372
EURCHF,20030908,021600,1.5371,1.5373,1.5371,1.5372
EURCHF,20030908,021900,1.5371,1.5372,1.5371,1.5372
EURCHF,20030908,022000,1.5371,1.5371,1.5370,1.5370
EURCHF,20030908,022100,1.5371,1.5371,1.5371,1.5371
EURCHF,20030908,022200,1.5370,1.5371,1.5370,1.5370
EURCHF,20030908,022300,1.5371,1.5371,1.5371,1.5371
EURCHF,20030908,022400,1.5370,1.5370,1.5370,1.5370
EURCHF,20030908,022500,1.5369,1.5370,1.5369,1.5369
EURCHF,20030908,022600,1.5370,1.5370,1.5369,1.5369
EURCHF,20030908,022700,1.5368,1.5369,1.5368,1.5369
EURCHF,20030908,022800,1.5368,1.5369,1.5368,1.5369
EURCHF,20030908,022900,1.5368,1.5368,1.5368,1.5368
EURCHF,20030908,023000,1.5369,1.5370,1.5369,1.5370
EURCHF,20030908,023200,1.5369,1.5370,1.5369,1.5370
EURCHF,20030908,023300,1.5371,1.5371,1.5370,1.5370
EURCHF,20030908,023400,1.5371,1.5372,1.5371,1.5372
EURCHF,20030908,023500,1.5373,1.5374,1.5373,1.5374
EURCHF,20030908,023600,1.5373,1.5373,1.5372,1.5372
EURCHF,20030908,023800,1.5373,1.5373,1.5373,1.5373
EURCHF,20030908,023900,1.5374,1.5374,1.5373,1.5374
EURCHF,20030908,024000,1.5373,1.5374,1.5373,1.5373
EURCHF,20030908,024100,1.5374,1.5374,1.5374,1.5374
EURCHF,20030908,024200,1.5375,1.5376,1.5375,1.5376
EURCHF,20030908,024300,1.5377,1.5377,1.5377,1.5377
EURCHF,20030908,024400,1.5378,1.5378,1.5377,1.5377
EURCHF,20030908,024600,1.5378,1.5378,1.5378,1.5378
EURCHF,20030908,024800,1.5377,1.5378,1.5377,1.5378
EURCHF,20030908,024900,1.5377,1.5382,1.5377,1.5380
EURCHF,20030908,025000,1.5381,1.5381,1.5379,1.5380
EURCHF,20030908,025100,1.5379,1.5380,1.5379,1.5379
EURCHF,20030908,025200,1.5380,1.5380,1.5379,1.5379
EURCHF,20030908,025300,1.5380,1.5381,1.5379,1.5381
EURCHF,20030908,025400,1.5380,1.5380,1.5378,1.5378
EURCHF,20030908,025500,1.5379,1.5379,1.5377,1.5378
EURCHF,20030908,025600,1.5377,1.5378,1.5376,1.5376
EURCHF,20030908,025700,1.5375,1.5376,1.5375,1.5375
EURCHF,20030908,025800,1.5376,1.5376,1.5376,1.5376
EURCHF,20030908,025900,1.5377,1.5377,1.5377,1.5377
EURCHF,20030908,030000,1.5376,1.5376,1.5375,1.5375
EURCHF,20030908,030300,1.5374,1.5374,1.5370,1.5371
EURCHF,20030908,030400,1.5372,1.5373,1.5372,1.5373
EURCHF,20030908,030500,1.5372,1.5372,1.5371,1.5372
EURCHF,20030908,030600,1.5371,1.5374,1.5371,1.5373
EURCHF,20030908,030700,1.5375,1.5375,1.5373,1.5373
EURCHF,20030908,031100,1.5374,1.5374,1.5374,1.5374
EURCHF,20030908,031200,1.5373,1.5374,1.5373,1.5374
EURCHF,20030908,031300,1.5375,1.5375,1.5374,1.5374
EURCHF,20030908,031400,1.5373,1.5373,1.5373,1.5373
EURCHF,20030908,031500,1.5372,1.5372,1.5372,1.5372
EURCHF,20030908,031600,1.5371,1.5372,1.5371,1.5372
EURCHF,20030908,031700,1.5371,1.5373,1.5371,1.5373
EURCHF,20030908,031800,1.5374,1.5374,1.5373,1.5373
EURCHF,20030908,031900,1.5374,1.5374,1.5373,1.5374
EURCHF,20030908,032000,1.5373,1.5376,1.5373,1.5375
EURCHF,20030908,032100,1.5376,1.5377,1.5376,1.5377
EURCHF,20030908,032200,1.5378,1.5379,1.5378,1.5378
EURCHF,20030908,032500,1.5377,1.5377,1.5377,1.5377
EURCHF,20030908,032600,1.5376,1.5376,1.5375,1.5375
EURCHF,20030908,032700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030908,032800,1.5375,1.5375,1.5374,1.5375
EURCHF,20030908,032900,1.5374,1.5375,1.5374,1.5375
EURCHF,20030908,033000,1.5374,1.5375,1.5374,1.5374
EURCHF,20030908,033100,1.5375,1.5375,1.5375,1.5375
EURCHF,20030908,033200,1.5374,1.5376,1.5374,1.5375
EURCHF,20030908,033300,1.5376,1.5376,1.5375,1.5376
EURCHF,20030908,033400,1.5375,1.5375,1.5373,1.5374
EURCHF,20030908,033500,1.5375,1.5375,1.5374,1.5375
EURCHF,20030908,033600,1.5374,1.5375,1.5374,1.5374
EURCHF,20030908,033800,1.5373,1.5374,1.5373,1.5374
EURCHF,20030908,033900,1.5373,1.5375,1.5373,1.5375
EURCHF,20030908,034100,1.5374,1.5374,1.5373,1.5373
EURCHF,20030908,034200,1.5372,1.5372,1.5371,1.5371
EURCHF,20030908,034300,1.5372,1.5372,1.5372,1.5372
EURCHF,20030908,034400,1.5371,1.5371,1.5371,1.5371
EURCHF,20030908,034500,1.5370,1.5372,1.5370,1.5371
EURCHF,20030908,034600,1.5372,1.5372,1.5371,1.5372
EURCHF,20030908,034700,1.5371,1.5371,1.5370,1.5370
EURCHF,20030908,034800,1.5371,1.5371,1.5370,1.5371
EURCHF,20030908,035000,1.5372,1.5372,1.5372,1.5372
EURCHF,20030908,035100,1.5371,1.5372,1.5371,1.5371
EURCHF,20030908,035200,1.5372,1.5372,1.5370,1.5370
EURCHF,20030908,035300,1.5369,1.5369,1.5369,1.5369
EURCHF,20030908,035400,1.5370,1.5370,1.5369,1.5370
EURCHF,20030908,035500,1.5369,1.5370,1.5368,1.5370
EURCHF,20030908,035600,1.5371,1.5371,1.5371,1.5371
EURCHF,20030908,035700,1.5370,1.5370,1.5370,1.5370
EURCHF,20030908,035800,1.5371,1.5372,1.5371,1.5372
EURCHF,20030908,035900,1.5373,1.5373,1.5372,1.5373
EURCHF,20030908,040000,1.5372,1.5372,1.5370,1.5371
EURCHF,20030908,040100,1.5370,1.5371,1.5369,1.5369
EURCHF,20030908,040200,1.5370,1.5371,1.5370,1.5370
EURCHF,20030908,040300,1.5371,1.5371,1.5370,1.5370
EURCHF,20030908,040400,1.5371,1.5371,1.5369,1.5369
EURCHF,20030908,040500,1.5368,1.5369,1.5368,1.5368
EURCHF,20030908,040600,1.5369,1.5369,1.5368,1.5369
EURCHF,20030908,040800,1.5370,1.5371,1.5370,1.5370
EURCHF,20030908,040900,1.5371,1.5372,1.5371,1.5372
EURCHF,20030908,041000,1.5373,1.5373,1.5371,1.5371
EURCHF,20030908,041100,1.5372,1.5372,1.5371,1.5371
EURCHF,20030908,041200,1.5372,1.5372,1.5371,1.5372
EURCHF,20030908,041300,1.5371,1.5372,1.5371,1.5371
EURCHF,20030908,041500,1.5372,1.5372,1.5371,1.5371
EURCHF,20030908,041600,1.5372,1.5373,1.5371,1.5371
EURCHF,20030908,041700,1.5372,1.5372,1.5371,1.5372
EURCHF,20030908,041800,1.5373,1.5373,1.5372,1.5372
EURCHF,20030908,041900,1.5371,1.5372,1.5371,1.5371
EURCHF,20030908,042000,1.5370,1.5370,1.5369,1.5370
EURCHF,20030908,042100,1.5371,1.5371,1.5370,1.5370
EURCHF,20030908,042200,1.5369,1.5369,1.5369,1.5369
EURCHF,20030908,042300,1.5370,1.5370,1.5370,1.5370
EURCHF,20030908,042400,1.5371,1.5372,1.5371,1.5372
EURCHF,20030908,042500,1.5373,1.5373,1.5372,1.5372
EURCHF,20030908,042600,1.5371,1.5371,1.5371,1.5371
EURCHF,20030908,042700,1.5372,1.5372,1.5371,1.5371
EURCHF,20030908,042900,1.5372,1.5373,1.5372,1.5373
EURCHF,20030908,043000,1.5372,1.5373,1.5372,1.5373
EURCHF,20030908,043100,1.5372,1.5372,1.5372,1.5372
EURCHF,20030908,043200,1.5373,1.5373,1.5372,1.5372
EURCHF,20030908,043300,1.5371,1.5372,1.5371,1.5372
EURCHF,20030908,043500,1.5371,1.5371,1.5370,1.5370
EURCHF,20030908,043800,1.5369,1.5369,1.5369,1.5369
EURCHF,20030908,044100,1.5370,1.5370,1.5370,1.5370
EURCHF,20030908,044200,1.5369,1.5369,1.5369,1.5369
EURCHF,20030908,044300,1.5368,1.5368,1.5366,1.5367
EURCHF,20030908,044400,1.5366,1.5366,1.5365,1.5366
EURCHF,20030908,044500,1.5365,1.5365,1.5364,1.5364
EURCHF,20030908,044600,1.5365,1.5365,1.5363,1.5364
EURCHF,20030908,044700,1.5363,1.5363,1.5361,1.5362
EURCHF,20030908,044800,1.5363,1.5363,1.5362,1.5362
EURCHF,20030908,045000,1.5361,1.5363,1.5361,1.5363
EURCHF,20030908,045300,1.5364,1.5364,1.5363,1.5363
EURCHF,20030908,045500,1.5362,1.5363,1.5361,1.5362
EURCHF,20030908,045600,1.5361,1.5363,1.5361,1.5363
EURCHF,20030908,045700,1.5364,1.5364,1.5364,1.5364
EURCHF,20030908,045800,1.5363,1.5363,1.5363,1.5363
EURCHF,20030908,050300,1.5363,1.5364,1.5363,1.5364
EURCHF,20030908,050400,1.5365,1.5365,1.5365,1.5365
EURCHF,20030908,050500,1.5366,1.5366,1.5365,1.5365
EURCHF,20030908,050800,1.5364,1.5364,1.5364,1.5364
EURCHF,20030908,051000,1.5365,1.5366,1.5365,1.5365
EURCHF,20030908,051100,1.5366,1.5367,1.5365,1.5365
EURCHF,20030908,051200,1.5364,1.5365,1.5364,1.5364
EURCHF,20030908,051300,1.5365,1.5366,1.5365,1.5366
EURCHF,20030908,051400,1.5367,1.5367,1.5365,1.5365
EURCHF,20030908,051500,1.5367,1.5367,1.5365,1.5365
EURCHF,20030908,051600,1.5364,1.5365,1.5363,1.5365
EURCHF,20030908,051700,1.5364,1.5365,1.5364,1.5364
EURCHF,20030908,051800,1.5365,1.5365,1.5364,1.5364
EURCHF,20030908,051900,1.5365,1.5365,1.5365,1.5365
EURCHF,20030908,052000,1.5364,1.5366,1.5364,1.5365
EURCHF,20030908,052300,1.5366,1.5366,1.5365,1.5366
EURCHF,20030908,052400,1.5365,1.5366,1.5365,1.5366
EURCHF,20030908,052500,1.5367,1.5367,1.5366,1.5366
EURCHF,20030908,052600,1.5365,1.5366,1.5365,1.5365
EURCHF,20030908,052700,1.5364,1.5365,1.5364,1.5365
EURCHF,20030908,052800,1.5366,1.5368,1.5366,1.5368
EURCHF,20030908,052900,1.5367,1.5368,1.5367,1.5368
EURCHF,20030908,053000,1.5369,1.5370,1.5369,1.5370
EURCHF,20030908,053100,1.5369,1.5369,1.5368,1.5368
EURCHF,20030908,053300,1.5369,1.5369,1.5369,1.5369
EURCHF,20030908,053500,1.5368,1.5368,1.5368,1.5368
EURCHF,20030908,053600,1.5369,1.5369,1.5368,1.5368
EURCHF,20030908,053900,1.5367,1.5368,1.5367,1.5368
EURCHF,20030908,054000,1.5367,1.5367,1.5367,1.5367
EURCHF,20030908,054200,1.5368,1.5368,1.5367,1.5368
EURCHF,20030908,054300,1.5367,1.5368,1.5367,1.5368
EURCHF,20030908,054400,1.5369,1.5370,1.5369,1.5370
EURCHF,20030908,054500,1.5369,1.5370,1.5369,1.5370
EURCHF,20030908,054600,1.5369,1.5369,1.5369,1.5369
EURCHF,20030908,054700,1.5368,1.5369,1.5368,1.5369
EURCHF,20030908,054800,1.5368,1.5369,1.5368,1.5368
EURCHF,20030908,054900,1.5367,1.5368,1.5367,1.5368
EURCHF,20030908,055000,1.5369,1.5369,1.5368,1.5369
EURCHF,20030908,055100,1.5370,1.5370,1.5370,1.5370
EURCHF,20030908,055200,1.5369,1.5370,1.5369,1.5370
EURCHF,20030908,055300,1.5369,1.5369,1.5368,1.5369
EURCHF,20030908,055400,1.5370,1.5370,1.5368,1.5369
EURCHF,20030908,055600,1.5368,1.5368,1.5368,1.5368
EURCHF,20030908,055800,1.5367,1.5368,1.5367,1.5368
EURCHF,20030908,055900,1.5367,1.5368,1.5367,1.5368
EURCHF,20030908,060000,1.5367,1.5368,1.5367,1.5368
EURCHF,20030908,060100,1.5367,1.5368,1.5366,1.5366
EURCHF,20030908,060200,1.5367,1.5367,1.5365,1.5365
EURCHF,20030908,060300,1.5366,1.5367,1.5365,1.5367
EURCHF,20030908,060400,1.5366,1.5367,1.5366,1.5367
EURCHF,20030908,060500,1.5366,1.5366,1.5365,1.5365
EURCHF,20030908,060600,1.5366,1.5367,1.5365,1.5365
EURCHF,20030908,060700,1.5366,1.5366,1.5365,1.5366
EURCHF,20030908,060800,1.5365,1.5365,1.5365,1.5365
EURCHF,20030908,060900,1.5364,1.5365,1.5364,1.5364
EURCHF,20030908,061000,1.5363,1.5364,1.5363,1.5364
EURCHF,20030908,061100,1.5363,1.5364,1.5363,1.5363
EURCHF,20030908,061200,1.5364,1.5364,1.5363,1.5364
EURCHF,20030908,061300,1.5363,1.5365,1.5363,1.5365
EURCHF,20030908,061400,1.5364,1.5364,1.5364,1.5364
EURCHF,20030908,061500,1.5365,1.5366,1.5365,1.5365
EURCHF,20030908,061600,1.5366,1.5368,1.5366,1.5368
EURCHF,20030908,061700,1.5367,1.5367,1.5366,1.5367
EURCHF,20030908,061800,1.5366,1.5367,1.5366,1.5367
EURCHF,20030908,061900,1.5366,1.5366,1.5365,1.5365
EURCHF,20030908,062000,1.5366,1.5367,1.5366,1.5367
EURCHF,20030908,062100,1.5366,1.5367,1.5366,1.5367
EURCHF,20030908,062200,1.5366,1.5367,1.5366,1.5367
EURCHF,20030908,062300,1.5366,1.5367,1.5366,1.5366
EURCHF,20030908,062400,1.5367,1.5367,1.5367,1.5367
EURCHF,20030908,062600,1.5366,1.5367,1.5366,1.5367
EURCHF,20030908,062700,1.5366,1.5367,1.5366,1.5367
EURCHF,20030908,062900,1.5368,1.5368,1.5367,1.5367
EURCHF,20030908,063000,1.5366,1.5366,1.5365,1.5366
EURCHF,20030908,063100,1.5365,1.5366,1.5365,1.5365
EURCHF,20030908,063200,1.5366,1.5366,1.5365,1.5366
EURCHF,20030908,063300,1.5365,1.5365,1.5365,1.5365
EURCHF,20030908,063400,1.5364,1.5364,1.5364,1.5364
EURCHF,20030908,063500,1.5365,1.5365,1.5365,1.5365
EURCHF,20030908,063800,1.5364,1.5365,1.5364,1.5364
EURCHF,20030908,063900,1.5365,1.5366,1.5365,1.5366
EURCHF,20030908,064000,1.5365,1.5366,1.5365,1.5365
EURCHF,20030908,064100,1.5366,1.5366,1.5365,1.5366
EURCHF,20030908,064200,1.5365,1.5365,1.5364,1.5364
EURCHF,20030908,064300,1.5365,1.5365,1.5365,1.5365
EURCHF,20030908,064500,1.5364,1.5364,1.5364,1.5364
EURCHF,20030908,064600,1.5363,1.5363,1.5363,1.5363
EURCHF,20030908,065100,1.5363,1.5363,1.5362,1.5362
EURCHF,20030908,065200,1.5363,1.5364,1.5362,1.5362
EURCHF,20030908,065300,1.5363,1.5363,1.5363,1.5363
EURCHF,20030908,065400,1.5364,1.5364,1.5363,1.5363
EURCHF,20030908,065500,1.5362,1.5363,1.5362,1.5363
EURCHF,20030908,065600,1.5362,1.5363,1.5362,1.5363
EURCHF,20030908,065700,1.5362,1.5363,1.5362,1.5363
EURCHF,20030908,065800,1.5364,1.5364,1.5363,1.5364
EURCHF,20030908,065900,1.5363,1.5363,1.5363,1.5363
EURCHF,20030908,070000,1.5364,1.5364,1.5363,1.5363
EURCHF,20030908,070100,1.5364,1.5364,1.5362,1.5362
EURCHF,20030908,070200,1.5363,1.5363,1.5362,1.5363
EURCHF,20030908,070300,1.5362,1.5362,1.5362,1.5362
EURCHF,20030908,070400,1.5363,1.5363,1.5362,1.5362
EURCHF,20030908,070500,1.5363,1.5363,1.5362,1.5362
EURCHF,20030908,070600,1.5363,1.5363,1.5363,1.5363
EURCHF,20030908,070700,1.5364,1.5364,1.5362,1.5363
EURCHF,20030908,070800,1.5362,1.5363,1.5362,1.5362
EURCHF,20030908,071000,1.5363,1.5363,1.5363,1.5363
EURCHF,20030908,071100,1.5362,1.5364,1.5362,1.5364
EURCHF,20030908,071200,1.5363,1.5363,1.5363,1.5363
EURCHF,20030908,071300,1.5364,1.5364,1.5364,1.5364
EURCHF,20030908,071400,1.5363,1.5365,1.5363,1.5364
EURCHF,20030908,071500,1.5363,1.5364,1.5363,1.5363
EURCHF,20030908,071600,1.5362,1.5362,1.5362,1.5362
EURCHF,20030908,071700,1.5363,1.5364,1.5363,1.5363
EURCHF,20030908,071800,1.5364,1.5364,1.5363,1.5363
EURCHF,20030908,071900,1.5364,1.5364,1.5364,1.5364
EURCHF,20030908,072000,1.5363,1.5364,1.5363,1.5364
EURCHF,20030908,072200,1.5365,1.5365,1.5365,1.5365
EURCHF,20030908,072300,1.5364,1.5364,1.5364,1.5364
EURCHF,20030908,072600,1.5363,1.5364,1.5363,1.5364
EURCHF,20030908,072700,1.5365,1.5365,1.5364,1.5364
EURCHF,20030908,072800,1.5363,1.5365,1.5363,1.5365
EURCHF,20030908,072900,1.5364,1.5364,1.5363,1.5364
EURCHF,20030908,073000,1.5365,1.5365,1.5363,1.5363
EURCHF,20030908,073100,1.5364,1.5365,1.5363,1.5364
EURCHF,20030908,073200,1.5365,1.5365,1.5364,1.5364
EURCHF,20030908,073300,1.5365,1.5371,1.5365,1.5371
EURCHF,20030908,073400,1.5370,1.5373,1.5370,1.5373
EURCHF,20030908,073500,1.5372,1.5373,1.5370,1.5370
EURCHF,20030908,073600,1.5371,1.5371,1.5370,1.5370
EURCHF,20030908,073700,1.5371,1.5371,1.5370,1.5370
EURCHF,20030908,073800,1.5369,1.5369,1.5368,1.5369
EURCHF,20030908,073900,1.5370,1.5370,1.5370,1.5370
EURCHF,20030908,074000,1.5369,1.5370,1.5368,1.5370
EURCHF,20030908,074100,1.5371,1.5373,1.5369,1.5372
EURCHF,20030908,074200,1.5371,1.5372,1.5371,1.5372
EURCHF,20030908,074300,1.5373,1.5374,1.5373,1.5374
EURCHF,20030908,074500,1.5375,1.5375,1.5375,1.5375
EURCHF,20030908,074600,1.5374,1.5374,1.5374,1.5374
EURCHF,20030908,074700,1.5373,1.5375,1.5373,1.5374
EURCHF,20030908,074800,1.5373,1.5374,1.5373,1.5374
EURCHF,20030908,074900,1.5375,1.5376,1.5375,1.5376
EURCHF,20030908,075000,1.5375,1.5375,1.5375,1.5375
EURCHF,20030908,075100,1.5376,1.5376,1.5373,1.5373
EURCHF,20030908,075200,1.5374,1.5375,1.5374,1.5374
EURCHF,20030908,075300,1.5373,1.5374,1.5373,1.5373
EURCHF,20030908,075400,1.5374,1.5374,1.5373,1.5374
EURCHF,20030908,075500,1.5375,1.5375,1.5374,1.5374
EURCHF,20030908,075600,1.5373,1.5374,1.5373,1.5374
EURCHF,20030908,075700,1.5375,1.5376,1.5374,1.5376
EURCHF,20030908,075800,1.5375,1.5376,1.5374,1.5374
EURCHF,20030908,075900,1.5375,1.5375,1.5374,1.5375
EURCHF,20030908,080000,1.5376,1.5376,1.5376,1.5376
EURCHF,20030908,080100,1.5375,1.5377,1.5375,1.5377
EURCHF,20030908,080200,1.5376,1.5377,1.5376,1.5377
EURCHF,20030908,080300,1.5376,1.5376,1.5374,1.5375
EURCHF,20030908,080400,1.5374,1.5376,1.5374,1.5376
EURCHF,20030908,080500,1.5375,1.5376,1.5374,1.5374
EURCHF,20030908,080600,1.5375,1.5375,1.5374,1.5375
EURCHF,20030908,080700,1.5374,1.5375,1.5374,1.5374
EURCHF,20030908,080800,1.5373,1.5376,1.5373,1.5376
EURCHF,20030908,080900,1.5375,1.5375,1.5374,1.5375
EURCHF,20030908,081000,1.5376,1.5376,1.5375,1.5375
EURCHF,20030908,081100,1.5374,1.5375,1.5373,1.5373
EURCHF,20030908,081200,1.5374,1.5376,1.5374,1.5376
EURCHF,20030908,081300,1.5375,1.5377,1.5375,1.5377
EURCHF,20030908,081400,1.5376,1.5378,1.5376,1.5378
EURCHF,20030908,081500,1.5379,1.5379,1.5377,1.5378
EURCHF,20030908,081600,1.5379,1.5379,1.5377,1.5377
EURCHF,20030908,081700,1.5376,1.5377,1.5375,1.5376
EURCHF,20030908,081800,1.5375,1.5377,1.5375,1.5376
EURCHF,20030908,081900,1.5375,1.5377,1.5375,1.5377
EURCHF,20030908,082000,1.5378,1.5378,1.5376,1.5376
EURCHF,20030908,082100,1.5377,1.5377,1.5376,1.5376
EURCHF,20030908,082200,1.5377,1.5378,1.5376,1.5377
EURCHF,20030908,082300,1.5376,1.5377,1.5376,1.5376
EURCHF,20030908,082400,1.5377,1.5377,1.5376,1.5377
EURCHF,20030908,082500,1.5378,1.5378,1.5377,1.5377
EURCHF,20030908,082600,1.5376,1.5377,1.5374,1.5375
EURCHF,20030908,082700,1.5376,1.5376,1.5374,1.5374
EURCHF,20030908,082800,1.5373,1.5374,1.5373,1.5373
EURCHF,20030908,082900,1.5372,1.5373,1.5372,1.5373
EURCHF,20030908,083000,1.5371,1.5374,1.5371,1.5374
EURCHF,20030908,083100,1.5373,1.5373,1.5371,1.5371
EURCHF,20030908,083200,1.5372,1.5372,1.5371,1.5371
EURCHF,20030908,083300,1.5372,1.5373,1.5371,1.5373
EURCHF,20030908,083400,1.5372,1.5373,1.5371,1.5371
EURCHF,20030908,083500,1.5372,1.5372,1.5371,1.5371
EURCHF,20030908,083600,1.5372,1.5374,1.5372,1.5373
EURCHF,20030908,083700,1.5372,1.5372,1.5371,1.5372
EURCHF,20030908,083800,1.5373,1.5373,1.5372,1.5372
EURCHF,20030908,083900,1.5374,1.5374,1.5372,1.5372
EURCHF,20030908,084000,1.5373,1.5374,1.5373,1.5374
EURCHF,20030908,084100,1.5373,1.5374,1.5373,1.5373
EURCHF,20030908,084200,1.5372,1.5373,1.5372,1.5373
EURCHF,20030908,084300,1.5374,1.5374,1.5374,1.5374
EURCHF,20030908,084400,1.5373,1.5374,1.5373,1.5374
EURCHF,20030908,084500,1.5373,1.5373,1.5372,1.5372
EURCHF,20030908,084600,1.5373,1.5373,1.5372,1.5373
EURCHF,20030908,084700,1.5372,1.5373,1.5372,1.5372
EURCHF,20030908,084800,1.5373,1.5373,1.5370,1.5370
EURCHF,20030908,084900,1.5371,1.5371,1.5369,1.5370
EURCHF,20030908,085000,1.5369,1.5370,1.5369,1.5370
EURCHF,20030908,085100,1.5369,1.5370,1.5369,1.5370
EURCHF,20030908,085200,1.5369,1.5369,1.5369,1.5369
EURCHF,20030908,085300,1.5370,1.5370,1.5369,1.5370
EURCHF,20030908,085400,1.5371,1.5372,1.5371,1.5371
EURCHF,20030908,085500,1.5370,1.5371,1.5370,1.5371
EURCHF,20030908,085600,1.5372,1.5372,1.5368,1.5368
EURCHF,20030908,085700,1.5369,1.5369,1.5367,1.5367
EURCHF,20030908,085800,1.5366,1.5366,1.5364,1.5364
EURCHF,20030908,085900,1.5363,1.5364,1.5362,1.5362
EURCHF,20030908,090000,1.5363,1.5365,1.5363,1.5365
EURCHF,20030908,090100,1.5363,1.5364,1.5363,1.5363
EURCHF,20030908,090200,1.5364,1.5365,1.5363,1.5364
EURCHF,20030908,090300,1.5363,1.5364,1.5362,1.5364
EURCHF,20030908,090400,1.5363,1.5364,1.5363,1.5363
EURCHF,20030908,090500,1.5364,1.5364,1.5362,1.5362
EURCHF,20030908,090600,1.5363,1.5364,1.5362,1.5364
EURCHF,20030908,090700,1.5365,1.5366,1.5365,1.5365
EURCHF,20030908,090800,1.5364,1.5367,1.5364,1.5367
EURCHF,20030908,091000,1.5368,1.5369,1.5368,1.5368
EURCHF,20030908,091100,1.5369,1.5370,1.5369,1.5370
EURCHF,20030908,091200,1.5371,1.5371,1.5370,1.5370
EURCHF,20030908,091300,1.5371,1.5374,1.5371,1.5373
EURCHF,20030908,091400,1.5374,1.5375,1.5373,1.5375
EURCHF,20030908,091500,1.5376,1.5376,1.5375,1.5376
EURCHF,20030908,091600,1.5377,1.5377,1.5374,1.5375
EURCHF,20030908,091700,1.5376,1.5376,1.5375,1.5375
EURCHF,20030908,091800,1.5376,1.5378,1.5376,1.5378
EURCHF,20030908,091900,1.5377,1.5379,1.5377,1.5379
EURCHF,20030908,092000,1.5378,1.5378,1.5377,1.5377
EURCHF,20030908,092100,1.5378,1.5380,1.5378,1.5380
EURCHF,20030908,092200,1.5378,1.5379,1.5376,1.5376
EURCHF,20030908,092300,1.5377,1.5377,1.5377,1.5377
EURCHF,20030908,092400,1.5378,1.5378,1.5377,1.5377
EURCHF,20030908,092500,1.5378,1.5379,1.5378,1.5378
EURCHF,20030908,092600,1.5379,1.5379,1.5378,1.5378
EURCHF,20030908,092700,1.5377,1.5378,1.5376,1.5376
EURCHF,20030908,092800,1.5377,1.5377,1.5374,1.5374
EURCHF,20030908,092900,1.5375,1.5375,1.5373,1.5373
EURCHF,20030908,093000,1.5372,1.5373,1.5371,1.5372
EURCHF,20030908,093100,1.5371,1.5372,1.5371,1.5371
EURCHF,20030908,093200,1.5372,1.5373,1.5372,1.5372
EURCHF,20030908,093300,1.5373,1.5373,1.5371,1.5371
EURCHF,20030908,093400,1.5370,1.5370,1.5369,1.5370
EURCHF,20030908,093500,1.5371,1.5371,1.5369,1.5369
EURCHF,20030908,093600,1.5370,1.5370,1.5369,1.5369
EURCHF,20030908,093700,1.5368,1.5371,1.5368,1.5371
EURCHF,20030908,093800,1.5370,1.5370,1.5370,1.5370
EURCHF,20030908,093900,1.5369,1.5371,1.5369,1.5371
EURCHF,20030908,094000,1.5370,1.5371,1.5369,1.5370
EURCHF,20030908,094100,1.5371,1.5372,1.5371,1.5371
EURCHF,20030908,094200,1.5372,1.5372,1.5370,1.5370
EURCHF,20030908,094300,1.5371,1.5371,1.5370,1.5371
EURCHF,20030908,094400,1.5370,1.5372,1.5370,1.5372
EURCHF,20030908,094500,1.5371,1.5373,1.5371,1.5373
EURCHF,20030908,094600,1.5374,1.5374,1.5373,1.5374
EURCHF,20030908,094700,1.5373,1.5374,1.5373,1.5373
EURCHF,20030908,094800,1.5374,1.5374,1.5372,1.5372
EURCHF,20030908,094900,1.5373,1.5373,1.5372,1.5372
EURCHF,20030908,095000,1.5373,1.5374,1.5373,1.5373
EURCHF,20030908,095100,1.5375,1.5375,1.5374,1.5374
EURCHF,20030908,095200,1.5375,1.5375,1.5373,1.5373
EURCHF,20030908,095300,1.5375,1.5375,1.5374,1.5374
EURCHF,20030908,095400,1.5375,1.5376,1.5374,1.5374
EURCHF,20030908,095600,1.5373,1.5374,1.5373,1.5374
EURCHF,20030908,095700,1.5375,1.5375,1.5374,1.5374
EURCHF,20030908,095900,1.5375,1.5377,1.5375,1.5377
EURCHF,20030908,100000,1.5376,1.5377,1.5375,1.5376
EURCHF,20030908,100100,1.5375,1.5376,1.5375,1.5376
EURCHF,20030908,100200,1.5375,1.5375,1.5374,1.5374
EURCHF,20030908,100400,1.5373,1.5373,1.5373,1.5373
EURCHF,20030908,100500,1.5374,1.5374,1.5372,1.5374
EURCHF,20030908,100600,1.5373,1.5374,1.5373,1.5373
EURCHF,20030908,100700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030908,100800,1.5375,1.5375,1.5373,1.5374
EURCHF,20030908,100900,1.5375,1.5375,1.5373,1.5373
EURCHF,20030908,101000,1.5372,1.5372,1.5371,1.5372
EURCHF,20030908,101100,1.5373,1.5374,1.5371,1.5374
EURCHF,20030908,101200,1.5375,1.5375,1.5374,1.5375
EURCHF,20030908,101300,1.5376,1.5378,1.5375,1.5378
EURCHF,20030908,101400,1.5379,1.5382,1.5379,1.5382
EURCHF,20030908,101500,1.5383,1.5384,1.5382,1.5383
EURCHF,20030908,101600,1.5382,1.5382,1.5381,1.5382
EURCHF,20030908,101700,1.5383,1.5383,1.5382,1.5382
EURCHF,20030908,101800,1.5381,1.5381,1.5380,1.5380
EURCHF,20030908,101900,1.5379,1.5380,1.5378,1.5378
EURCHF,20030908,102000,1.5377,1.5379,1.5376,1.5379
EURCHF,20030908,102100,1.5378,1.5378,1.5377,1.5378
EURCHF,20030908,102200,1.5377,1.5379,1.5377,1.5379
EURCHF,20030908,102300,1.5378,1.5378,1.5378,1.5378
EURCHF,20030908,102400,1.5379,1.5379,1.5378,1.5379
EURCHF,20030908,102500,1.5380,1.5380,1.5379,1.5380
EURCHF,20030908,102600,1.5379,1.5380,1.5379,1.5380
EURCHF,20030908,102700,1.5379,1.5381,1.5379,1.5381
EURCHF,20030908,102800,1.5380,1.5381,1.5379,1.5379
EURCHF,20030908,102900,1.5380,1.5380,1.5378,1.5378
EURCHF,20030908,103000,1.5379,1.5379,1.5378,1.5378
EURCHF,20030908,103100,1.5379,1.5380,1.5378,1.5380
EURCHF,20030908,103200,1.5379,1.5381,1.5379,1.5379
EURCHF,20030908,103300,1.5378,1.5378,1.5376,1.5376
EURCHF,20030908,103400,1.5377,1.5377,1.5377,1.5377
EURCHF,20030908,103500,1.5376,1.5376,1.5376,1.5376
EURCHF,20030908,103600,1.5377,1.5377,1.5377,1.5377
EURCHF,20030908,103700,1.5378,1.5378,1.5377,1.5377
EURCHF,20030908,103800,1.5376,1.5377,1.5376,1.5377
EURCHF,20030908,103900,1.5376,1.5378,1.5376,1.5378
EURCHF,20030908,104000,1.5379,1.5379,1.5377,1.5378
EURCHF,20030908,104100,1.5377,1.5377,1.5376,1.5376
EURCHF,20030908,104200,1.5377,1.5377,1.5376,1.5377
EURCHF,20030908,104300,1.5378,1.5378,1.5378,1.5378
EURCHF,20030908,104400,1.5377,1.5378,1.5377,1.5378
EURCHF,20030908,104500,1.5377,1.5378,1.5377,1.5378
EURCHF,20030908,104600,1.5379,1.5379,1.5377,1.5377
EURCHF,20030908,104700,1.5378,1.5379,1.5378,1.5379
EURCHF,20030908,104800,1.5380,1.5380,1.5379,1.5380
EURCHF,20030908,104900,1.5379,1.5380,1.5377,1.5378
EURCHF,20030908,105000,1.5379,1.5379,1.5378,1.5379
EURCHF,20030908,105100,1.5378,1.5380,1.5378,1.5379
EURCHF,20030908,105200,1.5380,1.5380,1.5379,1.5380
EURCHF,20030908,105300,1.5379,1.5379,1.5379,1.5379
EURCHF,20030908,105400,1.5378,1.5380,1.5378,1.5380
EURCHF,20030908,105500,1.5379,1.5380,1.5378,1.5379
EURCHF,20030908,105600,1.5380,1.5381,1.5380,1.5380
EURCHF,20030908,105700,1.5381,1.5382,1.5381,1.5381
EURCHF,20030908,105800,1.5380,1.5381,1.5380,1.5381
EURCHF,20030908,105900,1.5380,1.5381,1.5380,1.5380
EURCHF,20030908,110000,1.5381,1.5382,1.5380,1.5382
EURCHF,20030908,110100,1.5381,1.5385,1.5381,1.5385
EURCHF,20030908,110200,1.5384,1.5386,1.5384,1.5386
EURCHF,20030908,110300,1.5387,1.5387,1.5387,1.5387
EURCHF,20030908,110400,1.5386,1.5386,1.5384,1.5385
EURCHF,20030908,110500,1.5384,1.5384,1.5383,1.5384
EURCHF,20030908,110700,1.5385,1.5386,1.5385,1.5386
EURCHF,20030908,110800,1.5385,1.5385,1.5384,1.5385
EURCHF,20030908,110900,1.5386,1.5386,1.5385,1.5386
EURCHF,20030908,111000,1.5385,1.5386,1.5385,1.5386
EURCHF,20030908,111100,1.5385,1.5388,1.5385,1.5388
EURCHF,20030908,111200,1.5387,1.5388,1.5387,1.5387
EURCHF,20030908,111300,1.5388,1.5388,1.5387,1.5387
EURCHF,20030908,111400,1.5386,1.5388,1.5386,1.5387
EURCHF,20030908,111500,1.5388,1.5390,1.5388,1.5390
EURCHF,20030908,111600,1.5392,1.5393,1.5392,1.5392
EURCHF,20030908,111700,1.5391,1.5391,1.5390,1.5390
EURCHF,20030908,111800,1.5391,1.5392,1.5390,1.5391
EURCHF,20030908,111900,1.5390,1.5390,1.5389,1.5390
EURCHF,20030908,112000,1.5389,1.5390,1.5389,1.5390
EURCHF,20030908,112100,1.5389,1.5389,1.5386,1.5386
EURCHF,20030908,112200,1.5387,1.5387,1.5386,1.5387
EURCHF,20030908,112300,1.5386,1.5386,1.5385,1.5385
EURCHF,20030908,112400,1.5384,1.5385,1.5384,1.5384
EURCHF,20030908,112500,1.5383,1.5383,1.5381,1.5383
EURCHF,20030908,112600,1.5384,1.5384,1.5384,1.5384
EURCHF,20030908,112700,1.5383,1.5383,1.5382,1.5383
EURCHF,20030908,112800,1.5384,1.5384,1.5383,1.5384
EURCHF,20030908,112900,1.5383,1.5384,1.5383,1.5383
EURCHF,20030908,113100,1.5384,1.5384,1.5382,1.5382
EURCHF,20030908,113200,1.5383,1.5385,1.5383,1.5385
EURCHF,20030908,113300,1.5384,1.5384,1.5384,1.5384
EURCHF,20030908,113400,1.5385,1.5385,1.5385,1.5385
EURCHF,20030908,113500,1.5384,1.5384,1.5384,1.5384
EURCHF,20030908,113600,1.5383,1.5383,1.5381,1.5381
EURCHF,20030908,113700,1.5382,1.5382,1.5381,1.5382
EURCHF,20030908,113800,1.5381,1.5383,1.5381,1.5383
EURCHF,20030908,113900,1.5382,1.5383,1.5382,1.5382
EURCHF,20030908,114000,1.5381,1.5384,1.5381,1.5384
EURCHF,20030908,114100,1.5383,1.5384,1.5383,1.5384
EURCHF,20030908,114200,1.5383,1.5384,1.5382,1.5384
EURCHF,20030908,114300,1.5383,1.5383,1.5383,1.5383
EURCHF,20030908,114400,1.5384,1.5384,1.5383,1.5383
EURCHF,20030908,114500,1.5384,1.5384,1.5383,1.5384
EURCHF,20030908,114600,1.5385,1.5385,1.5383,1.5383
EURCHF,20030908,114700,1.5384,1.5384,1.5383,1.5384
EURCHF,20030908,114800,1.5383,1.5383,1.5383,1.5383
EURCHF,20030908,114900,1.5384,1.5384,1.5383,1.5383
EURCHF,20030908,115000,1.5384,1.5384,1.5382,1.5382
EURCHF,20030908,115100,1.5383,1.5383,1.5382,1.5383
EURCHF,20030908,115200,1.5384,1.5384,1.5381,1.5381
EURCHF,20030908,115300,1.5382,1.5383,1.5381,1.5381
EURCHF,20030908,115400,1.5382,1.5382,1.5382,1.5382
EURCHF,20030908,115500,1.5383,1.5383,1.5382,1.5383
EURCHF,20030908,115700,1.5382,1.5384,1.5382,1.5384
EURCHF,20030908,115800,1.5383,1.5385,1.5383,1.5384
EURCHF,20030908,115900,1.5383,1.5384,1.5383,1.5383
EURCHF,20030908,120000,1.5384,1.5385,1.5383,1.5384
EURCHF,20030908,120100,1.5383,1.5384,1.5383,1.5384
EURCHF,20030908,120200,1.5383,1.5383,1.5383,1.5383
EURCHF,20030908,120300,1.5382,1.5383,1.5382,1.5382
EURCHF,20030908,120400,1.5383,1.5383,1.5382,1.5382
EURCHF,20030908,120500,1.5383,1.5384,1.5383,1.5383
EURCHF,20030908,120600,1.5384,1.5384,1.5383,1.5383
EURCHF,20030908,120700,1.5382,1.5383,1.5382,1.5382
EURCHF,20030908,120800,1.5383,1.5383,1.5382,1.5382
EURCHF,20030908,120900,1.5383,1.5384,1.5382,1.5382
EURCHF,20030908,121000,1.5381,1.5383,1.5381,1.5382
EURCHF,20030908,121100,1.5383,1.5383,1.5382,1.5382
EURCHF,20030908,121200,1.5383,1.5384,1.5382,1.5383
EURCHF,20030908,121300,1.5382,1.5383,1.5381,1.5382
EURCHF,20030908,121500,1.5383,1.5383,1.5381,1.5381
EURCHF,20030908,121600,1.5382,1.5382,1.5380,1.5380
EURCHF,20030908,121700,1.5381,1.5381,1.5380,1.5381
EURCHF,20030908,121800,1.5382,1.5382,1.5381,1.5382
EURCHF,20030908,121900,1.5383,1.5383,1.5382,1.5382
EURCHF,20030908,122000,1.5381,1.5383,1.5381,1.5383
EURCHF,20030908,122100,1.5382,1.5382,1.5380,1.5380
EURCHF,20030908,122200,1.5381,1.5381,1.5380,1.5380
EURCHF,20030908,122300,1.5381,1.5381,1.5379,1.5379
EURCHF,20030908,122400,1.5378,1.5379,1.5378,1.5379
EURCHF,20030908,122500,1.5378,1.5379,1.5377,1.5379
EURCHF,20030908,122600,1.5378,1.5379,1.5377,1.5377
EURCHF,20030908,122700,1.5378,1.5379,1.5377,1.5378
EURCHF,20030908,122900,1.5379,1.5380,1.5378,1.5379
EURCHF,20030908,123000,1.5380,1.5380,1.5379,1.5379
EURCHF,20030908,123100,1.5380,1.5380,1.5379,1.5379
EURCHF,20030908,123200,1.5380,1.5380,1.5379,1.5379
EURCHF,20030908,123300,1.5380,1.5380,1.5379,1.5380
EURCHF,20030908,123400,1.5379,1.5381,1.5379,1.5380
EURCHF,20030908,123600,1.5381,1.5381,1.5381,1.5381
EURCHF,20030908,123700,1.5380,1.5381,1.5379,1.5380
EURCHF,20030908,123800,1.5379,1.5380,1.5379,1.5379
EURCHF,20030908,123900,1.5378,1.5380,1.5378,1.5379
EURCHF,20030908,124000,1.5380,1.5380,1.5379,1.5379
EURCHF,20030908,124100,1.5380,1.5381,1.5380,1.5380
EURCHF,20030908,124200,1.5381,1.5381,1.5380,1.5381
EURCHF,20030908,124300,1.5382,1.5382,1.5380,1.5381
EURCHF,20030908,124400,1.5380,1.5384,1.5380,1.5384
EURCHF,20030908,124500,1.5385,1.5386,1.5385,1.5385
EURCHF,20030908,124600,1.5386,1.5387,1.5385,1.5385
EURCHF,20030908,124700,1.5384,1.5386,1.5384,1.5386
EURCHF,20030908,124800,1.5387,1.5388,1.5387,1.5388
EURCHF,20030908,124900,1.5387,1.5388,1.5387,1.5387
EURCHF,20030908,125000,1.5388,1.5389,1.5387,1.5388
EURCHF,20030908,125100,1.5387,1.5387,1.5387,1.5387
EURCHF,20030908,125200,1.5388,1.5389,1.5387,1.5388
EURCHF,20030908,125300,1.5389,1.5391,1.5389,1.5390
EURCHF,20030908,125400,1.5389,1.5391,1.5389,1.5391
EURCHF,20030908,125500,1.5390,1.5390,1.5389,1.5389
EURCHF,20030908,125600,1.5388,1.5388,1.5387,1.5387
EURCHF,20030908,125700,1.5386,1.5386,1.5385,1.5386
EURCHF,20030908,125800,1.5385,1.5386,1.5385,1.5385
EURCHF,20030908,125900,1.5386,1.5388,1.5386,1.5386
EURCHF,20030908,130000,1.5385,1.5386,1.5385,1.5385
EURCHF,20030908,130100,1.5384,1.5386,1.5384,1.5386
EURCHF,20030908,130200,1.5385,1.5386,1.5385,1.5386
EURCHF,20030908,130300,1.5385,1.5385,1.5384,1.5385
EURCHF,20030908,130400,1.5387,1.5387,1.5385,1.5386
EURCHF,20030908,130500,1.5387,1.5387,1.5386,1.5386
EURCHF,20030908,130600,1.5387,1.5387,1.5386,1.5386
EURCHF,20030908,130700,1.5387,1.5387,1.5387,1.5387
EURCHF,20030908,130800,1.5388,1.5389,1.5387,1.5387
EURCHF,20030908,130900,1.5386,1.5386,1.5384,1.5384
EURCHF,20030908,131000,1.5386,1.5386,1.5384,1.5384
EURCHF,20030908,131100,1.5383,1.5385,1.5382,1.5385
EURCHF,20030908,131200,1.5384,1.5385,1.5383,1.5383
EURCHF,20030908,131300,1.5384,1.5384,1.5382,1.5383
EURCHF,20030908,131400,1.5384,1.5384,1.5382,1.5382
EURCHF,20030908,131500,1.5383,1.5383,1.5382,1.5382
EURCHF,20030908,131600,1.5383,1.5383,1.5381,1.5382
EURCHF,20030908,131700,1.5381,1.5382,1.5381,1.5382
EURCHF,20030908,131800,1.5383,1.5383,1.5382,1.5382
EURCHF,20030908,131900,1.5383,1.5383,1.5381,1.5382
EURCHF,20030908,132000,1.5381,1.5381,1.5381,1.5381
EURCHF,20030908,132100,1.5380,1.5380,1.5379,1.5379
EURCHF,20030908,132200,1.5380,1.5380,1.5378,1.5378
EURCHF,20030908,132300,1.5380,1.5380,1.5379,1.5380
EURCHF,20030908,132400,1.5379,1.5379,1.5378,1.5379
EURCHF,20030908,132500,1.5380,1.5380,1.5378,1.5379
EURCHF,20030908,132600,1.5378,1.5378,1.5378,1.5378
EURCHF,20030908,132800,1.5379,1.5379,1.5377,1.5378
EURCHF,20030908,132900,1.5379,1.5379,1.5378,1.5379
EURCHF,20030908,133000,1.5378,1.5379,1.5378,1.5379
EURCHF,20030908,133100,1.5378,1.5378,1.5376,1.5377
EURCHF,20030908,133200,1.5378,1.5378,1.5376,1.5376
EURCHF,20030908,133300,1.5377,1.5378,1.5377,1.5378
EURCHF,20030908,133400,1.5377,1.5379,1.5377,1.5378
EURCHF,20030908,133500,1.5377,1.5380,1.5377,1.5379
EURCHF,20030908,133600,1.5378,1.5378,1.5377,1.5378
EURCHF,20030908,133700,1.5379,1.5379,1.5376,1.5377
EURCHF,20030908,133800,1.5376,1.5377,1.5375,1.5377
EURCHF,20030908,133900,1.5376,1.5378,1.5376,1.5378
EURCHF,20030908,134000,1.5376,1.5379,1.5376,1.5379
EURCHF,20030908,134100,1.5378,1.5379,1.5378,1.5379
EURCHF,20030908,134200,1.5380,1.5380,1.5378,1.5378
EURCHF,20030908,134300,1.5379,1.5380,1.5379,1.5379
EURCHF,20030908,134400,1.5378,1.5379,1.5378,1.5379
EURCHF,20030908,134500,1.5378,1.5379,1.5378,1.5378
EURCHF,20030908,134600,1.5379,1.5379,1.5377,1.5378
EURCHF,20030908,134700,1.5379,1.5380,1.5378,1.5379
EURCHF,20030908,134800,1.5380,1.5381,1.5379,1.5379
EURCHF,20030908,134900,1.5380,1.5380,1.5379,1.5380
EURCHF,20030908,135000,1.5379,1.5379,1.5377,1.5379
EURCHF,20030908,135100,1.5380,1.5380,1.5378,1.5380
EURCHF,20030908,135200,1.5379,1.5379,1.5377,1.5378
EURCHF,20030908,135300,1.5379,1.5379,1.5378,1.5378
EURCHF,20030908,135400,1.5379,1.5379,1.5378,1.5379
EURCHF,20030908,135500,1.5380,1.5380,1.5378,1.5378
EURCHF,20030908,135600,1.5377,1.5378,1.5377,1.5378
EURCHF,20030908,135700,1.5379,1.5379,1.5379,1.5379
EURCHF,20030908,135900,1.5378,1.5379,1.5378,1.5379
EURCHF,20030908,140000,1.5378,1.5379,1.5378,1.5379
EURCHF,20030908,140100,1.5378,1.5379,1.5378,1.5378
EURCHF,20030908,140200,1.5376,1.5378,1.5376,1.5377
EURCHF,20030908,140300,1.5378,1.5378,1.5377,1.5377
EURCHF,20030908,140400,1.5378,1.5379,1.5378,1.5379
EURCHF,20030908,140500,1.5378,1.5379,1.5377,1.5378
EURCHF,20030908,140600,1.5377,1.5380,1.5377,1.5380
EURCHF,20030908,140700,1.5379,1.5380,1.5376,1.5378
EURCHF,20030908,140800,1.5376,1.5376,1.5375,1.5376
EURCHF,20030908,140900,1.5377,1.5377,1.5376,1.5377
EURCHF,20030908,141000,1.5378,1.5378,1.5377,1.5377
EURCHF,20030908,141100,1.5376,1.5377,1.5376,1.5377
EURCHF,20030908,141200,1.5376,1.5377,1.5376,1.5377
EURCHF,20030908,141300,1.5376,1.5377,1.5376,1.5377
EURCHF,20030908,141400,1.5376,1.5376,1.5375,1.5376
EURCHF,20030908,141500,1.5377,1.5378,1.5376,1.5378
EURCHF,20030908,141600,1.5379,1.5379,1.5377,1.5378
EURCHF,20030908,141700,1.5377,1.5379,1.5377,1.5379
EURCHF,20030908,141800,1.5378,1.5378,1.5377,1.5378
EURCHF,20030908,141900,1.5377,1.5379,1.5377,1.5378
EURCHF,20030908,142000,1.5379,1.5380,1.5378,1.5380
EURCHF,20030908,142100,1.5379,1.5381,1.5379,1.5380
EURCHF,20030908,142200,1.5381,1.5382,1.5380,1.5380
EURCHF,20030908,142300,1.5381,1.5381,1.5380,1.5381
EURCHF,20030908,142400,1.5382,1.5383,1.5381,1.5383
EURCHF,20030908,142500,1.5382,1.5382,1.5380,1.5381
EURCHF,20030908,142600,1.5380,1.5380,1.5379,1.5380
EURCHF,20030908,142700,1.5381,1.5381,1.5380,1.5380
EURCHF,20030908,142800,1.5379,1.5379,1.5378,1.5378
EURCHF,20030908,142900,1.5379,1.5380,1.5379,1.5380
EURCHF,20030908,143000,1.5379,1.5379,1.5377,1.5378
EURCHF,20030908,143100,1.5377,1.5378,1.5377,1.5377
EURCHF,20030908,143200,1.5378,1.5379,1.5377,1.5379
EURCHF,20030908,143300,1.5378,1.5379,1.5377,1.5377
EURCHF,20030908,143400,1.5378,1.5378,1.5378,1.5378
EURCHF,20030908,143500,1.5379,1.5380,1.5378,1.5380
EURCHF,20030908,143600,1.5379,1.5379,1.5378,1.5379
EURCHF,20030908,143700,1.5378,1.5379,1.5377,1.5377
EURCHF,20030908,143800,1.5378,1.5378,1.5377,1.5377
EURCHF,20030908,143900,1.5378,1.5380,1.5378,1.5379
EURCHF,20030908,144000,1.5378,1.5379,1.5378,1.5379
EURCHF,20030908,144100,1.5378,1.5380,1.5378,1.5379
EURCHF,20030908,144200,1.5380,1.5381,1.5379,1.5380
EURCHF,20030908,144300,1.5381,1.5381,1.5379,1.5380
EURCHF,20030908,144400,1.5379,1.5380,1.5379,1.5380
EURCHF,20030908,144500,1.5381,1.5382,1.5380,1.5381
EURCHF,20030908,144600,1.5380,1.5381,1.5380,1.5381
EURCHF,20030908,144700,1.5380,1.5381,1.5379,1.5381
EURCHF,20030908,144800,1.5380,1.5380,1.5379,1.5380
EURCHF,20030908,144900,1.5381,1.5382,1.5379,1.5382
EURCHF,20030908,145000,1.5381,1.5382,1.5380,1.5380
EURCHF,20030908,145100,1.5381,1.5382,1.5380,1.5380
EURCHF,20030908,145200,1.5381,1.5381,1.5380,1.5380
EURCHF,20030908,145300,1.5379,1.5380,1.5378,1.5380
EURCHF,20030908,145400,1.5379,1.5380,1.5379,1.5380
EURCHF,20030908,145500,1.5379,1.5380,1.5378,1.5380
EURCHF,20030908,145600,1.5379,1.5381,1.5379,1.5380
EURCHF,20030908,145700,1.5379,1.5381,1.5379,1.5381
EURCHF,20030908,145800,1.5379,1.5381,1.5379,1.5380
EURCHF,20030908,145900,1.5381,1.5381,1.5380,1.5380
EURCHF,20030908,150000,1.5381,1.5381,1.5380,1.5381
EURCHF,20030908,150100,1.5380,1.5381,1.5379,1.5381
EURCHF,20030908,150200,1.5380,1.5380,1.5379,1.5379
EURCHF,20030908,150300,1.5380,1.5381,1.5379,1.5381
EURCHF,20030908,150400,1.5380,1.5382,1.5380,1.5382
EURCHF,20030908,150500,1.5381,1.5381,1.5379,1.5381
EURCHF,20030908,150600,1.5379,1.5380,1.5379,1.5380
EURCHF,20030908,150700,1.5379,1.5381,1.5379,1.5381
EURCHF,20030908,150800,1.5380,1.5381,1.5379,1.5379
EURCHF,20030908,150900,1.5381,1.5381,1.5380,1.5380
EURCHF,20030908,151000,1.5379,1.5380,1.5379,1.5379
EURCHF,20030908,151200,1.5380,1.5381,1.5380,1.5381
EURCHF,20030908,151300,1.5380,1.5381,1.5380,1.5380
EURCHF,20030908,151400,1.5381,1.5381,1.5380,1.5380
EURCHF,20030908,151500,1.5381,1.5381,1.5380,1.5380
EURCHF,20030908,151600,1.5381,1.5382,1.5380,1.5382
EURCHF,20030908,151700,1.5381,1.5382,1.5381,1.5382
EURCHF,20030908,151800,1.5381,1.5382,1.5381,1.5382
EURCHF,20030908,151900,1.5381,1.5382,1.5381,1.5381
EURCHF,20030908,152000,1.5382,1.5383,1.5382,1.5383
EURCHF,20030908,152100,1.5384,1.5385,1.5383,1.5384
EURCHF,20030908,152200,1.5385,1.5385,1.5383,1.5384
EURCHF,20030908,152300,1.5383,1.5385,1.5383,1.5385
EURCHF,20030908,152400,1.5384,1.5386,1.5383,1.5386
EURCHF,20030908,152500,1.5387,1.5387,1.5386,1.5387
EURCHF,20030908,152600,1.5388,1.5389,1.5388,1.5388
EURCHF,20030908,152700,1.5389,1.5390,1.5388,1.5388
EURCHF,20030908,152800,1.5387,1.5392,1.5387,1.5392
EURCHF,20030908,152900,1.5391,1.5392,1.5391,1.5391
EURCHF,20030908,153000,1.5392,1.5392,1.5390,1.5390
EURCHF,20030908,153100,1.5391,1.5392,1.5390,1.5391
EURCHF,20030908,153200,1.5392,1.5392,1.5390,1.5392
EURCHF,20030908,153300,1.5391,1.5392,1.5391,1.5392
EURCHF,20030908,153400,1.5391,1.5392,1.5389,1.5392
EURCHF,20030908,153500,1.5391,1.5391,1.5390,1.5390
EURCHF,20030908,153600,1.5389,1.5390,1.5389,1.5390
EURCHF,20030908,153700,1.5389,1.5389,1.5388,1.5388
EURCHF,20030908,153800,1.5387,1.5388,1.5386,1.5386
EURCHF,20030908,153900,1.5385,1.5387,1.5385,1.5387
EURCHF,20030908,154000,1.5386,1.5387,1.5385,1.5386
EURCHF,20030908,154100,1.5385,1.5385,1.5383,1.5383
EURCHF,20030908,154200,1.5386,1.5386,1.5385,1.5386
EURCHF,20030908,154300,1.5385,1.5387,1.5385,1.5387
EURCHF,20030908,154400,1.5388,1.5389,1.5388,1.5389
EURCHF,20030908,154500,1.5388,1.5388,1.5387,1.5388
EURCHF,20030908,154600,1.5387,1.5389,1.5387,1.5389
EURCHF,20030908,154700,1.5390,1.5390,1.5388,1.5388
EURCHF,20030908,154800,1.5387,1.5390,1.5387,1.5389
EURCHF,20030908,154900,1.5390,1.5391,1.5389,1.5389
EURCHF,20030908,155000,1.5390,1.5391,1.5388,1.5388
EURCHF,20030908,155100,1.5389,1.5389,1.5387,1.5387
EURCHF,20030908,155200,1.5388,1.5388,1.5387,1.5387
EURCHF,20030908,155300,1.5388,1.5388,1.5386,1.5386
EURCHF,20030908,155400,1.5387,1.5388,1.5386,1.5387
EURCHF,20030908,155500,1.5388,1.5388,1.5385,1.5385
EURCHF,20030908,155600,1.5386,1.5389,1.5386,1.5387
EURCHF,20030908,155700,1.5388,1.5390,1.5388,1.5389
EURCHF,20030908,155800,1.5391,1.5391,1.5390,1.5391
EURCHF,20030908,155900,1.5390,1.5391,1.5390,1.5391
EURCHF,20030908,160000,1.5392,1.5392,1.5391,1.5391
EURCHF,20030908,160100,1.5390,1.5391,1.5390,1.5390
EURCHF,20030908,160200,1.5391,1.5392,1.5391,1.5391
EURCHF,20030908,160300,1.5392,1.5393,1.5391,1.5391
EURCHF,20030908,160400,1.5392,1.5393,1.5391,1.5392
EURCHF,20030908,160500,1.5391,1.5391,1.5390,1.5391
EURCHF,20030908,160600,1.5390,1.5390,1.5389,1.5390
EURCHF,20030908,160700,1.5389,1.5389,1.5388,1.5389
EURCHF,20030908,160800,1.5388,1.5388,1.5387,1.5387
EURCHF,20030908,160900,1.5386,1.5387,1.5386,1.5387
EURCHF,20030908,161000,1.5388,1.5390,1.5388,1.5390
EURCHF,20030908,161100,1.5389,1.5390,1.5388,1.5389
EURCHF,20030908,161200,1.5388,1.5388,1.5386,1.5386
EURCHF,20030908,161300,1.5387,1.5389,1.5387,1.5388
EURCHF,20030908,161400,1.5389,1.5390,1.5388,1.5389
EURCHF,20030908,161500,1.5388,1.5389,1.5388,1.5389
EURCHF,20030908,161600,1.5388,1.5390,1.5388,1.5388
EURCHF,20030908,161700,1.5387,1.5390,1.5387,1.5390
EURCHF,20030908,161800,1.5389,1.5389,1.5388,1.5389
EURCHF,20030908,161900,1.5388,1.5389,1.5387,1.5388
EURCHF,20030908,162000,1.5389,1.5390,1.5389,1.5389
EURCHF,20030908,162100,1.5390,1.5390,1.5389,1.5390
EURCHF,20030908,162200,1.5391,1.5391,1.5389,1.5389
EURCHF,20030908,162300,1.5390,1.5390,1.5388,1.5388
EURCHF,20030908,162400,1.5389,1.5389,1.5388,1.5388
EURCHF,20030908,162500,1.5387,1.5389,1.5387,1.5389
EURCHF,20030908,162600,1.5388,1.5390,1.5388,1.5389
EURCHF,20030908,162700,1.5390,1.5390,1.5387,1.5387
EURCHF,20030908,162800,1.5386,1.5388,1.5386,1.5387
EURCHF,20030908,162900,1.5388,1.5389,1.5387,1.5389
EURCHF,20030908,163000,1.5388,1.5389,1.5388,1.5389
EURCHF,20030908,163100,1.5390,1.5390,1.5389,1.5389
EURCHF,20030908,163200,1.5390,1.5391,1.5388,1.5389
EURCHF,20030908,163300,1.5388,1.5388,1.5386,1.5386
EURCHF,20030908,163400,1.5387,1.5387,1.5386,1.5387
EURCHF,20030908,163500,1.5386,1.5387,1.5386,1.5387
EURCHF,20030908,163600,1.5388,1.5388,1.5386,1.5386
EURCHF,20030908,163700,1.5387,1.5389,1.5386,1.5386
EURCHF,20030908,163800,1.5388,1.5388,1.5387,1.5388
EURCHF,20030908,163900,1.5387,1.5389,1.5387,1.5389
EURCHF,20030908,164000,1.5388,1.5390,1.5388,1.5389
EURCHF,20030908,164100,1.5391,1.5391,1.5388,1.5389
EURCHF,20030908,164200,1.5390,1.5390,1.5388,1.5388
EURCHF,20030908,164300,1.5389,1.5389,1.5388,1.5388
EURCHF,20030908,164400,1.5389,1.5391,1.5389,1.5391
EURCHF,20030908,164500,1.5390,1.5391,1.5389,1.5389
EURCHF,20030908,164600,1.5390,1.5390,1.5389,1.5390
EURCHF,20030908,164700,1.5388,1.5389,1.5388,1.5388
EURCHF,20030908,164800,1.5389,1.5390,1.5389,1.5389
EURCHF,20030908,164900,1.5388,1.5389,1.5388,1.5388
EURCHF,20030908,165100,1.5389,1.5389,1.5388,1.5389
EURCHF,20030908,165200,1.5388,1.5389,1.5385,1.5385
EURCHF,20030908,165300,1.5387,1.5389,1.5386,1.5389
EURCHF,20030908,165400,1.5388,1.5389,1.5387,1.5388
EURCHF,20030908,165500,1.5387,1.5389,1.5387,1.5389
EURCHF,20030908,165600,1.5390,1.5392,1.5390,1.5392
EURCHF,20030908,165700,1.5391,1.5393,1.5391,1.5392
EURCHF,20030908,165800,1.5393,1.5393,1.5391,1.5391
EURCHF,20030908,165900,1.5390,1.5392,1.5390,1.5392
EURCHF,20030908,170000,1.5391,1.5393,1.5391,1.5392
EURCHF,20030908,170100,1.5391,1.5393,1.5391,1.5391
EURCHF,20030908,170200,1.5392,1.5392,1.5390,1.5391
EURCHF,20030908,170300,1.5392,1.5392,1.5391,1.5392
EURCHF,20030908,170400,1.5393,1.5394,1.5392,1.5394
EURCHF,20030908,170500,1.5393,1.5393,1.5392,1.5393
EURCHF,20030908,170600,1.5394,1.5394,1.5392,1.5392
EURCHF,20030908,170700,1.5393,1.5394,1.5392,1.5392
EURCHF,20030908,170800,1.5393,1.5393,1.5392,1.5393
EURCHF,20030908,170900,1.5394,1.5394,1.5393,1.5394
EURCHF,20030908,171000,1.5393,1.5394,1.5393,1.5394
EURCHF,20030908,171100,1.5395,1.5396,1.5395,1.5396
EURCHF,20030908,171200,1.5395,1.5396,1.5394,1.5394
EURCHF,20030908,171300,1.5393,1.5394,1.5393,1.5394
EURCHF,20030908,171400,1.5393,1.5393,1.5393,1.5393
EURCHF,20030908,171500,1.5392,1.5393,1.5392,1.5392
EURCHF,20030908,171600,1.5393,1.5393,1.5392,1.5392
EURCHF,20030908,171700,1.5393,1.5394,1.5393,1.5393
EURCHF,20030908,171800,1.5392,1.5393,1.5391,1.5393
EURCHF,20030908,171900,1.5392,1.5394,1.5392,1.5394
EURCHF,20030908,172000,1.5392,1.5392,1.5390,1.5391
EURCHF,20030908,172100,1.5390,1.5391,1.5390,1.5391
EURCHF,20030908,172200,1.5392,1.5392,1.5391,1.5392
EURCHF,20030908,172300,1.5391,1.5393,1.5391,1.5393
EURCHF,20030908,172400,1.5394,1.5394,1.5394,1.5394
EURCHF,20030908,172500,1.5395,1.5396,1.5394,1.5396
EURCHF,20030908,172600,1.5395,1.5397,1.5395,1.5396
EURCHF,20030908,172700,1.5395,1.5397,1.5395,1.5397
EURCHF,20030908,172800,1.5398,1.5400,1.5398,1.5399
EURCHF,20030908,172900,1.5398,1.5401,1.5398,1.5401
EURCHF,20030908,173000,1.5400,1.5401,1.5400,1.5401
EURCHF,20030908,173100,1.5400,1.5400,1.5398,1.5400
EURCHF,20030908,173200,1.5399,1.5400,1.5398,1.5399
EURCHF,20030908,173300,1.5400,1.5401,1.5400,1.5400
EURCHF,20030908,173400,1.5401,1.5401,1.5399,1.5400
EURCHF,20030908,173500,1.5399,1.5399,1.5397,1.5398
EURCHF,20030908,173600,1.5397,1.5398,1.5397,1.5397
EURCHF,20030908,173700,1.5398,1.5398,1.5397,1.5397
EURCHF,20030908,173800,1.5396,1.5397,1.5395,1.5396
EURCHF,20030908,173900,1.5395,1.5395,1.5394,1.5394
EURCHF,20030908,174000,1.5393,1.5393,1.5391,1.5391
EURCHF,20030908,174100,1.5392,1.5392,1.5389,1.5390
EURCHF,20030908,174200,1.5391,1.5393,1.5391,1.5393
EURCHF,20030908,174300,1.5392,1.5393,1.5391,1.5392
EURCHF,20030908,174400,1.5393,1.5393,1.5391,1.5391
EURCHF,20030908,174500,1.5392,1.5392,1.5389,1.5389
EURCHF,20030908,174600,1.5390,1.5390,1.5389,1.5389
EURCHF,20030908,174700,1.5388,1.5391,1.5388,1.5389
EURCHF,20030908,174800,1.5390,1.5390,1.5389,1.5390
EURCHF,20030908,174900,1.5389,1.5390,1.5389,1.5389
EURCHF,20030908,175000,1.5388,1.5388,1.5387,1.5387
EURCHF,20030908,175100,1.5388,1.5388,1.5386,1.5387
EURCHF,20030908,175200,1.5388,1.5388,1.5386,1.5388
EURCHF,20030908,175300,1.5387,1.5388,1.5387,1.5387
EURCHF,20030908,175400,1.5388,1.5388,1.5387,1.5387
EURCHF,20030908,175500,1.5386,1.5388,1.5386,1.5388
EURCHF,20030908,175600,1.5387,1.5388,1.5386,1.5387
EURCHF,20030908,175700,1.5386,1.5387,1.5386,1.5387
EURCHF,20030908,175800,1.5388,1.5389,1.5387,1.5389
EURCHF,20030908,175900,1.5388,1.5389,1.5388,1.5389
EURCHF,20030908,180000,1.5388,1.5390,1.5388,1.5390
EURCHF,20030908,180100,1.5391,1.5392,1.5390,1.5392
EURCHF,20030908,180200,1.5390,1.5392,1.5390,1.5390
EURCHF,20030908,180300,1.5389,1.5391,1.5389,1.5391
EURCHF,20030908,180400,1.5390,1.5391,1.5389,1.5391
EURCHF,20030908,180500,1.5392,1.5392,1.5390,1.5391
EURCHF,20030908,180600,1.5392,1.5392,1.5391,1.5391
EURCHF,20030908,180700,1.5392,1.5392,1.5389,1.5389
EURCHF,20030908,180800,1.5390,1.5392,1.5390,1.5391
EURCHF,20030908,180900,1.5392,1.5392,1.5391,1.5391
EURCHF,20030908,181000,1.5392,1.5393,1.5391,1.5392
EURCHF,20030908,181100,1.5391,1.5392,1.5391,1.5392
EURCHF,20030908,181200,1.5393,1.5394,1.5392,1.5394
EURCHF,20030908,181300,1.5393,1.5393,1.5393,1.5393
EURCHF,20030908,181400,1.5394,1.5394,1.5393,1.5393
EURCHF,20030908,181500,1.5392,1.5394,1.5392,1.5394
EURCHF,20030908,181600,1.5393,1.5394,1.5393,1.5393
EURCHF,20030908,181700,1.5394,1.5394,1.5393,1.5394
EURCHF,20030908,181800,1.5393,1.5394,1.5392,1.5394
EURCHF,20030908,181900,1.5393,1.5394,1.5392,1.5394
EURCHF,20030908,182000,1.5393,1.5393,1.5393,1.5393
EURCHF,20030908,182100,1.5394,1.5394,1.5393,1.5393
EURCHF,20030908,182200,1.5394,1.5394,1.5393,1.5393
EURCHF,20030908,182300,1.5394,1.5394,1.5392,1.5392
EURCHF,20030908,182400,1.5391,1.5393,1.5391,1.5393
EURCHF,20030908,182500,1.5392,1.5394,1.5392,1.5393
EURCHF,20030908,182600,1.5392,1.5397,1.5392,1.5397
EURCHF,20030908,182700,1.5396,1.5397,1.5396,1.5397
EURCHF,20030908,182800,1.5396,1.5398,1.5396,1.5398
EURCHF,20030908,182900,1.5397,1.5399,1.5397,1.5397
EURCHF,20030908,183000,1.5398,1.5398,1.5397,1.5397
EURCHF,20030908,183100,1.5396,1.5398,1.5396,1.5398
EURCHF,20030908,183200,1.5397,1.5397,1.5396,1.5396
EURCHF,20030908,183300,1.5397,1.5398,1.5397,1.5397
EURCHF,20030908,183400,1.5398,1.5399,1.5397,1.5398
EURCHF,20030908,183500,1.5397,1.5398,1.5397,1.5397
EURCHF,20030908,183600,1.5396,1.5398,1.5396,1.5398
EURCHF,20030908,183700,1.5399,1.5399,1.5397,1.5398
EURCHF,20030908,183800,1.5397,1.5397,1.5396,1.5396
EURCHF,20030908,183900,1.5397,1.5398,1.5396,1.5396
EURCHF,20030908,184000,1.5397,1.5397,1.5396,1.5396
EURCHF,20030908,184100,1.5397,1.5397,1.5396,1.5396
EURCHF,20030908,184200,1.5397,1.5397,1.5397,1.5397
EURCHF,20030908,184300,1.5396,1.5396,1.5396,1.5396
EURCHF,20030908,184400,1.5395,1.5396,1.5395,1.5396
EURCHF,20030908,184500,1.5397,1.5397,1.5396,1.5396
EURCHF,20030908,184600,1.5395,1.5396,1.5395,1.5396
EURCHF,20030908,184700,1.5397,1.5397,1.5396,1.5397
EURCHF,20030908,184900,1.5398,1.5398,1.5397,1.5398
EURCHF,20030908,185000,1.5397,1.5397,1.5397,1.5397
EURCHF,20030908,185100,1.5396,1.5397,1.5396,1.5396
EURCHF,20030908,185200,1.5395,1.5395,1.5395,1.5395
EURCHF,20030908,185300,1.5394,1.5397,1.5394,1.5397
EURCHF,20030908,185400,1.5396,1.5398,1.5396,1.5396
EURCHF,20030908,185500,1.5395,1.5395,1.5394,1.5395
EURCHF,20030908,185600,1.5394,1.5394,1.5393,1.5393
EURCHF,20030908,185700,1.5394,1.5394,1.5392,1.5393
EURCHF,20030908,185800,1.5394,1.5394,1.5393,1.5394
EURCHF,20030908,185900,1.5393,1.5394,1.5393,1.5393
EURCHF,20030908,190000,1.5394,1.5394,1.5394,1.5394
EURCHF,20030908,190100,1.5395,1.5395,1.5394,1.5395
EURCHF,20030908,190200,1.5396,1.5396,1.5395,1.5396
EURCHF,20030908,190300,1.5395,1.5397,1.5395,1.5397
EURCHF,20030908,190400,1.5396,1.5397,1.5395,1.5396
EURCHF,20030908,190500,1.5395,1.5395,1.5395,1.5395
EURCHF,20030908,190600,1.5396,1.5397,1.5396,1.5396
EURCHF,20030908,190800,1.5397,1.5397,1.5395,1.5396
EURCHF,20030908,190900,1.5395,1.5396,1.5395,1.5396
EURCHF,20030908,191000,1.5397,1.5397,1.5395,1.5397
EURCHF,20030908,191100,1.5396,1.5396,1.5395,1.5395
EURCHF,20030908,191200,1.5396,1.5396,1.5395,1.5395
EURCHF,20030908,191300,1.5394,1.5395,1.5394,1.5395
EURCHF,20030908,191400,1.5394,1.5396,1.5394,1.5395
EURCHF,20030908,191500,1.5394,1.5395,1.5394,1.5394
EURCHF,20030908,191600,1.5395,1.5395,1.5393,1.5394
EURCHF,20030908,191700,1.5393,1.5395,1.5393,1.5395
EURCHF,20030908,191800,1.5394,1.5395,1.5394,1.5394
EURCHF,20030908,191900,1.5395,1.5395,1.5394,1.5394
EURCHF,20030908,192000,1.5395,1.5395,1.5393,1.5393
EURCHF,20030908,192100,1.5394,1.5394,1.5394,1.5394
EURCHF,20030908,192200,1.5393,1.5394,1.5393,1.5394
EURCHF,20030908,192300,1.5395,1.5396,1.5393,1.5396
EURCHF,20030908,192400,1.5395,1.5396,1.5394,1.5396
EURCHF,20030908,192500,1.5395,1.5396,1.5395,1.5395
EURCHF,20030908,192600,1.5394,1.5396,1.5394,1.5396
EURCHF,20030908,192700,1.5395,1.5396,1.5395,1.5395
EURCHF,20030908,192800,1.5396,1.5396,1.5394,1.5396
EURCHF,20030908,192900,1.5395,1.5396,1.5395,1.5395
EURCHF,20030908,193000,1.5396,1.5396,1.5395,1.5395
EURCHF,20030908,193100,1.5396,1.5396,1.5396,1.5396
EURCHF,20030908,193200,1.5397,1.5399,1.5396,1.5396
EURCHF,20030908,193300,1.5397,1.5397,1.5396,1.5396
EURCHF,20030908,193400,1.5397,1.5398,1.5397,1.5397
EURCHF,20030908,193500,1.5396,1.5397,1.5396,1.5397
EURCHF,20030908,193600,1.5396,1.5397,1.5396,1.5397
EURCHF,20030908,193700,1.5396,1.5397,1.5396,1.5397
EURCHF,20030908,193800,1.5398,1.5398,1.5398,1.5398
EURCHF,20030908,193900,1.5397,1.5398,1.5397,1.5397
EURCHF,20030908,194000,1.5396,1.5397,1.5396,1.5397
EURCHF,20030908,194100,1.5396,1.5396,1.5396,1.5396
EURCHF,20030908,194200,1.5397,1.5398,1.5397,1.5397
EURCHF,20030908,194300,1.5396,1.5397,1.5396,1.5397
EURCHF,20030908,194400,1.5396,1.5397,1.5396,1.5397
EURCHF,20030908,194500,1.5396,1.5396,1.5395,1.5396
EURCHF,20030908,194600,1.5397,1.5398,1.5397,1.5398
EURCHF,20030908,194700,1.5397,1.5398,1.5396,1.5397
EURCHF,20030908,194800,1.5396,1.5396,1.5395,1.5395
EURCHF,20030908,194900,1.5394,1.5395,1.5394,1.5395
EURCHF,20030908,195000,1.5394,1.5395,1.5394,1.5394
EURCHF,20030908,195100,1.5395,1.5395,1.5392,1.5393
EURCHF,20030908,195200,1.5394,1.5394,1.5392,1.5393
EURCHF,20030908,195300,1.5394,1.5394,1.5392,1.5392
EURCHF,20030908,195400,1.5393,1.5394,1.5392,1.5393
EURCHF,20030908,195500,1.5392,1.5393,1.5391,1.5391
EURCHF,20030908,195600,1.5392,1.5394,1.5392,1.5392
EURCHF,20030908,195700,1.5393,1.5394,1.5392,1.5394
EURCHF,20030908,195800,1.5393,1.5394,1.5392,1.5392
EURCHF,20030908,195900,1.5391,1.5393,1.5391,1.5393
EURCHF,20030908,200000,1.5392,1.5394,1.5392,1.5394
EURCHF,20030908,200100,1.5393,1.5393,1.5390,1.5391
EURCHF,20030908,200200,1.5390,1.5391,1.5389,1.5389
EURCHF,20030908,200300,1.5388,1.5391,1.5388,1.5391
EURCHF,20030908,200400,1.5390,1.5392,1.5390,1.5392
EURCHF,20030908,200500,1.5393,1.5394,1.5392,1.5392
EURCHF,20030908,200600,1.5391,1.5393,1.5391,1.5393
EURCHF,20030908,200700,1.5392,1.5392,1.5391,1.5391
EURCHF,20030908,200800,1.5392,1.5393,1.5392,1.5392
EURCHF,20030908,200900,1.5393,1.5393,1.5391,1.5392
EURCHF,20030908,201000,1.5391,1.5392,1.5391,1.5392
EURCHF,20030908,201100,1.5391,1.5393,1.5391,1.5392
EURCHF,20030908,201200,1.5393,1.5393,1.5391,1.5392
EURCHF,20030908,201300,1.5391,1.5392,1.5390,1.5392
EURCHF,20030908,201400,1.5391,1.5393,1.5391,1.5392
EURCHF,20030908,201500,1.5393,1.5393,1.5392,1.5393
EURCHF,20030908,201600,1.5394,1.5394,1.5392,1.5393
EURCHF,20030908,201700,1.5392,1.5394,1.5392,1.5393
EURCHF,20030908,201800,1.5392,1.5393,1.5390,1.5390
EURCHF,20030908,201900,1.5391,1.5392,1.5390,1.5391
EURCHF,20030908,202000,1.5392,1.5393,1.5390,1.5392
EURCHF,20030908,202100,1.5391,1.5392,1.5391,1.5392
EURCHF,20030908,202200,1.5393,1.5393,1.5390,1.5390
EURCHF,20030908,202300,1.5388,1.5389,1.5388,1.5389
EURCHF,20030908,202400,1.5388,1.5389,1.5387,1.5389
EURCHF,20030908,202500,1.5388,1.5389,1.5388,1.5388
EURCHF,20030908,202600,1.5389,1.5389,1.5388,1.5389
EURCHF,20030908,202700,1.5388,1.5388,1.5388,1.5388
EURCHF,20030908,202800,1.5389,1.5390,1.5389,1.5390
EURCHF,20030908,202900,1.5391,1.5391,1.5390,1.5390
EURCHF,20030908,203000,1.5389,1.5391,1.5389,1.5391
EURCHF,20030908,203100,1.5390,1.5390,1.5388,1.5389
EURCHF,20030908,203200,1.5390,1.5390,1.5389,1.5389
EURCHF,20030908,203300,1.5388,1.5390,1.5388,1.5390
EURCHF,20030908,203400,1.5389,1.5390,1.5389,1.5389
EURCHF,20030908,203500,1.5388,1.5390,1.5387,1.5390
EURCHF,20030908,203600,1.5389,1.5391,1.5389,1.5391
EURCHF,20030908,203700,1.5390,1.5390,1.5389,1.5390
EURCHF,20030908,203800,1.5389,1.5391,1.5389,1.5391
EURCHF,20030908,203900,1.5390,1.5392,1.5390,1.5392
EURCHF,20030908,204000,1.5391,1.5392,1.5390,1.5391
EURCHF,20030908,204100,1.5390,1.5392,1.5390,1.5392
EURCHF,20030908,204200,1.5393,1.5393,1.5391,1.5391
EURCHF,20030908,204300,1.5392,1.5395,1.5392,1.5395
EURCHF,20030908,204400,1.5393,1.5393,1.5392,1.5393
EURCHF,20030908,204500,1.5394,1.5394,1.5393,1.5393
EURCHF,20030908,204600,1.5392,1.5394,1.5392,1.5393
EURCHF,20030908,204700,1.5394,1.5395,1.5393,1.5395
EURCHF,20030908,204800,1.5394,1.5394,1.5392,1.5393
EURCHF,20030908,204900,1.5394,1.5395,1.5393,1.5393
EURCHF,20030908,205000,1.5392,1.5395,1.5392,1.5394
EURCHF,20030908,205100,1.5395,1.5395,1.5394,1.5395
EURCHF,20030908,205200,1.5394,1.5395,1.5392,1.5395
EURCHF,20030908,205300,1.5394,1.5395,1.5394,1.5394
EURCHF,20030908,205400,1.5395,1.5396,1.5394,1.5395
EURCHF,20030908,205500,1.5394,1.5396,1.5394,1.5396
EURCHF,20030908,205600,1.5398,1.5398,1.5396,1.5396
EURCHF,20030908,205700,1.5398,1.5398,1.5397,1.5398
EURCHF,20030908,205800,1.5397,1.5398,1.5396,1.5398
EURCHF,20030908,205900,1.5396,1.5398,1.5396,1.5396
EURCHF,20030908,210000,1.5398,1.5398,1.5397,1.5397
EURCHF,20030908,210100,1.5398,1.5398,1.5396,1.5397
EURCHF,20030908,210200,1.5396,1.5396,1.5395,1.5395
EURCHF,20030908,210300,1.5396,1.5397,1.5396,1.5396
EURCHF,20030908,210400,1.5395,1.5396,1.5395,1.5396
EURCHF,20030908,210500,1.5397,1.5397,1.5397,1.5397
EURCHF,20030908,210800,1.5396,1.5396,1.5396,1.5396
EURCHF,20030908,211000,1.5395,1.5396,1.5395,1.5396
EURCHF,20030908,211100,1.5395,1.5395,1.5395,1.5395
EURCHF,20030908,211200,1.5396,1.5396,1.5395,1.5396
EURCHF,20030908,211300,1.5395,1.5396,1.5394,1.5395
EURCHF,20030908,211400,1.5396,1.5398,1.5396,1.5398
EURCHF,20030908,211500,1.5397,1.5398,1.5396,1.5396
EURCHF,20030908,211600,1.5397,1.5398,1.5395,1.5395
EURCHF,20030908,211700,1.5396,1.5396,1.5395,1.5395
EURCHF,20030908,211800,1.5396,1.5396,1.5395,1.5396
EURCHF,20030908,211900,1.5395,1.5396,1.5395,1.5395
EURCHF,20030908,212000,1.5396,1.5396,1.5392,1.5392
EURCHF,20030908,212100,1.5393,1.5395,1.5393,1.5395
EURCHF,20030908,212200,1.5394,1.5395,1.5394,1.5394
EURCHF,20030908,212300,1.5395,1.5396,1.5394,1.5396
EURCHF,20030908,212400,1.5397,1.5397,1.5397,1.5397
EURCHF,20030908,212500,1.5396,1.5396,1.5395,1.5396
EURCHF,20030908,212600,1.5397,1.5397,1.5397,1.5397
EURCHF,20030908,212700,1.5396,1.5397,1.5396,1.5397
EURCHF,20030908,213000,1.5398,1.5398,1.5398,1.5398
EURCHF,20030908,213100,1.5397,1.5398,1.5396,1.5396
EURCHF,20030908,213200,1.5397,1.5397,1.5396,1.5396
EURCHF,20030908,213300,1.5397,1.5397,1.5397,1.5397
EURCHF,20030908,213400,1.5396,1.5396,1.5396,1.5396
EURCHF,20030908,213600,1.5397,1.5397,1.5397,1.5397
EURCHF,20030908,213900,1.5396,1.5396,1.5396,1.5396
EURCHF,20030908,214000,1.5397,1.5397,1.5396,1.5396
EURCHF,20030908,214100,1.5397,1.5397,1.5397,1.5397
EURCHF,20030908,214300,1.5396,1.5396,1.5396,1.5396
EURCHF,20030908,214500,1.5397,1.5397,1.5397,1.5397
EURCHF,20030908,214700,1.5398,1.5398,1.5397,1.5397
EURCHF,20030908,214800,1.5396,1.5398,1.5396,1.5397
EURCHF,20030908,214900,1.5396,1.5396,1.5395,1.5396
EURCHF,20030908,215000,1.5397,1.5397,1.5395,1.5395
EURCHF,20030908,215100,1.5396,1.5396,1.5395,1.5396
EURCHF,20030908,215300,1.5395,1.5396,1.5395,1.5395
EURCHF,20030908,215500,1.5396,1.5396,1.5396,1.5396
EURCHF,20030908,215600,1.5395,1.5396,1.5395,1.5396
EURCHF,20030908,215700,1.5395,1.5396,1.5395,1.5395
EURCHF,20030908,215800,1.5396,1.5397,1.5396,1.5396
EURCHF,20030908,215900,1.5397,1.5398,1.5397,1.5397
EURCHF,20030908,220000,1.5398,1.5398,1.5397,1.5397
EURCHF,20030908,220100,1.5398,1.5398,1.5397,1.5397
EURCHF,20030908,220200,1.5396,1.5397,1.5396,1.5396
EURCHF,20030908,220300,1.5397,1.5397,1.5396,1.5396
EURCHF,20030908,220400,1.5397,1.5397,1.5395,1.5397
EURCHF,20030908,220500,1.5396,1.5396,1.5395,1.5396
EURCHF,20030908,220600,1.5395,1.5395,1.5393,1.5393
EURCHF,20030908,220700,1.5394,1.5394,1.5394,1.5394
EURCHF,20030908,220800,1.5395,1.5395,1.5395,1.5395
EURCHF,20030908,220900,1.5396,1.5396,1.5396,1.5396
EURCHF,20030908,221000,1.5395,1.5395,1.5395,1.5395
EURCHF,20030908,221100,1.5397,1.5397,1.5396,1.5396
EURCHF,20030908,221200,1.5397,1.5397,1.5396,1.5397
EURCHF,20030908,221300,1.5396,1.5398,1.5396,1.5397
EURCHF,20030908,221400,1.5398,1.5398,1.5397,1.5397
EURCHF,20030908,221500,1.5398,1.5398,1.5397,1.5397
EURCHF,20030908,221600,1.5398,1.5398,1.5397,1.5397
EURCHF,20030908,221700,1.5396,1.5397,1.5396,1.5396
EURCHF,20030908,221800,1.5395,1.5395,1.5395,1.5395
EURCHF,20030908,221900,1.5396,1.5397,1.5395,1.5397
EURCHF,20030908,222000,1.5396,1.5396,1.5395,1.5395
EURCHF,20030908,222100,1.5396,1.5396,1.5395,1.5395
EURCHF,20030908,222200,1.5396,1.5396,1.5395,1.5395
EURCHF,20030908,222300,1.5396,1.5396,1.5395,1.5396
EURCHF,20030908,222400,1.5395,1.5395,1.5395,1.5395
EURCHF,20030908,222500,1.5396,1.5397,1.5396,1.5397
EURCHF,20030908,222600,1.5396,1.5397,1.5396,1.5397
EURCHF,20030908,222700,1.5396,1.5397,1.5395,1.5397
EURCHF,20030908,222800,1.5396,1.5396,1.5395,1.5396
EURCHF,20030908,222900,1.5395,1.5395,1.5395,1.5395
EURCHF,20030908,223000,1.5396,1.5396,1.5396,1.5396
EURCHF,20030908,223100,1.5397,1.5397,1.5397,1.5397
EURCHF,20030908,223200,1.5396,1.5396,1.5395,1.5395
EURCHF,20030908,223300,1.5396,1.5396,1.5396,1.5396
EURCHF,20030908,223400,1.5395,1.5396,1.5394,1.5394
EURCHF,20030908,223500,1.5395,1.5395,1.5394,1.5395
EURCHF,20030908,223600,1.5394,1.5394,1.5394,1.5394
EURCHF,20030908,223800,1.5395,1.5395,1.5395,1.5395
EURCHF,20030908,223900,1.5394,1.5396,1.5393,1.5396
EURCHF,20030908,224000,1.5397,1.5398,1.5396,1.5397
EURCHF,20030908,224100,1.5398,1.5398,1.5397,1.5398
EURCHF,20030908,224200,1.5397,1.5397,1.5397,1.5397
EURCHF,20030908,224300,1.5396,1.5397,1.5396,1.5397
EURCHF,20030908,224400,1.5396,1.5396,1.5395,1.5395
EURCHF,20030908,224600,1.5394,1.5396,1.5394,1.5396
EURCHF,20030908,224700,1.5395,1.5396,1.5395,1.5396
EURCHF,20030908,224800,1.5395,1.5397,1.5395,1.5397
EURCHF,20030908,224900,1.5396,1.5396,1.5395,1.5395
EURCHF,20030908,225000,1.5396,1.5396,1.5393,1.5393
EURCHF,20030908,225200,1.5392,1.5392,1.5391,1.5391
EURCHF,20030908,225300,1.5390,1.5391,1.5390,1.5391
EURCHF,20030908,225400,1.5390,1.5391,1.5390,1.5390
EURCHF,20030908,225500,1.5391,1.5391,1.5390,1.5391
EURCHF,20030908,225700,1.5390,1.5392,1.5390,1.5392
EURCHF,20030908,225800,1.5391,1.5391,1.5391,1.5391
EURCHF,20030908,225900,1.5392,1.5392,1.5392,1.5392
EURCHF,20030908,230000,1.5391,1.5391,1.5391,1.5391
EURCHF,20030908,230100,1.5390,1.5391,1.5390,1.5391
EURCHF,20030908,230300,1.5392,1.5392,1.5392,1.5392
EURCHF,20030908,230800,1.5391,1.5391,1.5390,1.5390
EURCHF,20030908,231000,1.5391,1.5391,1.5391,1.5391
EURCHF,20030908,231500,1.5391,1.5391,1.5391,1.5391
EURCHF,20030908,231900,1.5390,1.5390,1.5389,1.5389
EURCHF,20030908,232000,1.5390,1.5390,1.5390,1.5390
EURCHF,20030908,232100,1.5389,1.5389,1.5389,1.5389
EURCHF,20030908,232200,1.5390,1.5390,1.5390,1.5390
EURCHF,20030908,232400,1.5391,1.5391,1.5391,1.5391
EURCHF,20030908,232500,1.5392,1.5392,1.5390,1.5390
EURCHF,20030908,232900,1.5389,1.5389,1.5389,1.5389
EURCHF,20030908,233000,1.5390,1.5391,1.5390,1.5391
EURCHF,20030908,233200,1.5392,1.5392,1.5391,1.5391
EURCHF,20030908,233600,1.5392,1.5392,1.5392,1.5392
EURCHF,20030908,233700,1.5391,1.5392,1.5391,1.5391
EURCHF,20030908,233800,1.5392,1.5392,1.5391,1.5391
EURCHF,20030908,234000,1.5392,1.5392,1.5391,1.5391
EURCHF,20030908,234100,1.5392,1.5392,1.5391,1.5392
EURCHF,20030908,234200,1.5391,1.5392,1.5391,1.5391
EURCHF,20030908,234300,1.5392,1.5393,1.5392,1.5393
EURCHF,20030908,234400,1.5392,1.5392,1.5391,1.5391
EURCHF,20030908,234500,1.5392,1.5394,1.5392,1.5393
EURCHF,20030908,234600,1.5394,1.5395,1.5394,1.5394
EURCHF,20030908,234700,1.5393,1.5394,1.5393,1.5393
EURCHF,20030908,234800,1.5392,1.5396,1.5392,1.5396
EURCHF,20030908,234900,1.5395,1.5395,1.5395,1.5395
EURCHF,20030908,235000,1.5396,1.5396,1.5395,1.5396
EURCHF,20030908,235100,1.5397,1.5398,1.5397,1.5398
EURCHF,20030908,235200,1.5397,1.5399,1.5397,1.5398
EURCHF,20030908,235300,1.5399,1.5399,1.5398,1.5398
EURCHF,20030908,235800,1.5398,1.5398,1.5398,1.5398
EURJPY,20030908,000300,130.49,130.49,130.49,130.49
EURJPY,20030908,000400,130.48,130.49,130.48,130.49
EURJPY,20030908,000500,130.50,130.50,130.50,130.50
EURJPY,20030908,000600,130.51,130.51,130.51,130.51
EURJPY,20030908,000700,130.52,130.52,130.52,130.52
EURJPY,20030908,000800,130.53,130.54,130.53,130.54
EURJPY,20030908,000900,130.53,130.53,130.48,130.48
EURJPY,20030908,001000,130.49,130.49,130.48,130.48
EURJPY,20030908,001100,130.49,130.50,130.48,130.48
EURJPY,20030908,001200,130.49,130.49,130.48,130.48
EURJPY,20030908,001300,130.47,130.47,130.45,130.45
EURJPY,20030908,001400,130.46,130.46,130.45,130.45
EURJPY,20030908,001500,130.46,130.46,130.45,130.45
EURJPY,20030908,001600,130.46,130.46,130.45,130.45
EURJPY,20030908,001700,130.44,130.44,130.42,130.43
EURJPY,20030908,001800,130.42,130.43,130.42,130.43
EURJPY,20030908,001900,130.42,130.42,130.42,130.42
EURJPY,20030908,002000,130.41,130.41,130.41,130.41
EURJPY,20030908,002400,130.40,130.40,130.40,130.40
EURJPY,20030908,002500,130.41,130.42,130.41,130.42
EURJPY,20030908,002600,130.41,130.41,130.37,130.37
EURJPY,20030908,002700,130.36,130.36,130.34,130.34
EURJPY,20030908,003200,130.35,130.36,130.35,130.36
EURJPY,20030908,003300,130.37,130.39,130.37,130.39
EURJPY,20030908,003400,130.40,130.40,130.40,130.40
EURJPY,20030908,003500,130.39,130.41,130.39,130.41
EURJPY,20030908,003600,130.42,130.43,130.42,130.43
EURJPY,20030908,003700,130.44,130.48,130.44,130.48
EURJPY,20030908,003900,130.49,130.50,130.49,130.50
EURJPY,20030908,004000,130.51,130.53,130.51,130.53
EURJPY,20030908,004100,130.54,130.55,130.54,130.55
EURJPY,20030908,004200,130.54,130.55,130.54,130.54
EURJPY,20030908,004300,130.53,130.56,130.53,130.56
EURJPY,20030908,004400,130.57,130.57,130.55,130.55
EURJPY,20030908,004500,130.56,130.56,130.55,130.55
EURJPY,20030908,004600,130.54,130.55,130.53,130.55
EURJPY,20030908,004700,130.56,130.56,130.53,130.53
EURJPY,20030908,004800,130.52,130.52,130.50,130.50
EURJPY,20030908,004900,130.51,130.51,130.51,130.51
EURJPY,20030908,005000,130.50,130.50,130.47,130.49
EURJPY,20030908,005100,130.50,130.50,130.48,130.49
EURJPY,20030908,005200,130.48,130.48,130.48,130.48
EURJPY,20030908,005400,130.47,130.47,130.47,130.47
EURJPY,20030908,005500,130.48,130.48,130.48,130.48
EURJPY,20030908,005600,130.49,130.49,130.47,130.47
EURJPY,20030908,005700,130.46,130.47,130.46,130.47
EURJPY,20030908,005800,130.46,130.46,130.45,130.45
EURJPY,20030908,005900,130.46,130.46,130.45,130.45
EURJPY,20030908,010000,130.44,130.44,130.41,130.41
EURJPY,20030908,010100,130.40,130.40,130.39,130.39
EURJPY,20030908,010200,130.38,130.39,130.38,130.39
EURJPY,20030908,010300,130.40,130.41,130.40,130.41
EURJPY,20030908,010400,130.42,130.42,130.42,130.42
EURJPY,20030908,010500,130.41,130.41,130.41,130.41
EURJPY,20030908,010600,130.40,130.40,130.40,130.40
EURJPY,20030908,010700,130.41,130.41,130.41,130.41
EURJPY,20030908,010900,130.40,130.40,130.40,130.40
EURJPY,20030908,011000,130.39,130.39,130.39,130.39
EURJPY,20030908,011100,130.38,130.38,130.37,130.37
EURJPY,20030908,011200,130.38,130.38,130.38,130.38
EURJPY,20030908,011400,130.37,130.38,130.37,130.37
EURJPY,20030908,011700,130.36,130.36,130.36,130.36
EURJPY,20030908,011900,130.37,130.37,130.37,130.37
EURJPY,20030908,012000,130.38,130.38,130.38,130.38
EURJPY,20030908,012300,130.37,130.37,130.33,130.33
EURJPY,20030908,012400,130.32,130.33,130.32,130.32
EURJPY,20030908,012500,130.33,130.33,130.31,130.31
EURJPY,20030908,012600,130.30,130.30,130.30,130.30
EURJPY,20030908,012800,130.29,130.29,130.26,130.27
EURJPY,20030908,012900,130.26,130.26,130.25,130.26
EURJPY,20030908,013000,130.25,130.25,130.25,130.25
EURJPY,20030908,013100,130.24,130.24,130.23,130.23
EURJPY,20030908,013200,130.22,130.22,130.22,130.22
EURJPY,20030908,013300,130.21,130.23,130.21,130.23
EURJPY,20030908,013400,130.22,130.23,130.22,130.23
EURJPY,20030908,013700,130.22,130.22,130.22,130.22
EURJPY,20030908,013900,130.23,130.23,130.23,130.23
EURJPY,20030908,014000,130.24,130.24,130.24,130.24
EURJPY,20030908,014100,130.23,130.23,130.23,130.23
EURJPY,20030908,014300,130.22,130.22,130.22,130.22
EURJPY,20030908,014400,130.21,130.24,130.21,130.24
EURJPY,20030908,014500,130.23,130.26,130.23,130.26
EURJPY,20030908,014600,130.25,130.27,130.25,130.26
EURJPY,20030908,014700,130.27,130.29,130.25,130.29
EURJPY,20030908,014800,130.33,130.43,130.33,130.42
EURJPY,20030908,014900,130.40,130.40,130.36,130.40
EURJPY,20030908,015000,130.41,130.44,130.41,130.43
EURJPY,20030908,015100,130.44,130.48,130.44,130.48
EURJPY,20030908,015200,130.49,130.52,130.49,130.52
EURJPY,20030908,015300,130.51,130.54,130.50,130.54
EURJPY,20030908,015400,130.55,130.55,130.52,130.52
EURJPY,20030908,015500,130.53,130.54,130.53,130.53
EURJPY,20030908,015600,130.52,130.53,130.51,130.52
EURJPY,20030908,015700,130.51,130.51,130.49,130.49
EURJPY,20030908,015800,130.48,130.48,130.47,130.47
EURJPY,20030908,015900,130.46,130.46,130.44,130.44
EURJPY,20030908,020000,130.45,130.47,130.45,130.47
EURJPY,20030908,020100,130.48,130.48,130.46,130.46
EURJPY,20030908,020200,130.45,130.47,130.44,130.47
EURJPY,20030908,020300,130.48,130.48,130.47,130.47
EURJPY,20030908,020400,130.48,130.49,130.46,130.46
EURJPY,20030908,020500,130.45,130.45,130.38,130.38
EURJPY,20030908,020600,130.37,130.44,130.34,130.43
EURJPY,20030908,020700,130.40,130.40,130.31,130.36
EURJPY,20030908,020800,130.37,130.40,130.37,130.40
EURJPY,20030908,020900,130.41,130.44,130.41,130.41
EURJPY,20030908,021000,130.40,130.41,130.40,130.41
EURJPY,20030908,021100,130.40,130.40,130.39,130.39
EURJPY,20030908,021200,130.38,130.39,130.38,130.39
EURJPY,20030908,021300,130.40,130.40,130.40,130.40
EURJPY,20030908,021400,130.39,130.39,130.37,130.37
EURJPY,20030908,021500,130.36,130.36,130.28,130.28
EURJPY,20030908,021600,130.29,130.31,130.27,130.27
EURJPY,20030908,021700,130.26,130.26,130.24,130.24
EURJPY,20030908,021800,130.23,130.28,130.23,130.27
EURJPY,20030908,021900,130.28,130.28,130.25,130.25
EURJPY,20030908,022000,130.26,130.29,130.26,130.29
EURJPY,20030908,022100,130.30,130.30,130.30,130.30
EURJPY,20030908,022200,130.29,130.29,130.29,130.29
EURJPY,20030908,022300,130.28,130.28,130.26,130.28
EURJPY,20030908,022400,130.29,130.29,130.28,130.28
EURJPY,20030908,022500,130.27,130.27,130.25,130.26
EURJPY,20030908,022600,130.25,130.27,130.24,130.27
EURJPY,20030908,022700,130.26,130.26,130.24,130.24
EURJPY,20030908,022800,130.25,130.26,130.25,130.25
EURJPY,20030908,022900,130.24,130.25,130.22,130.25
EURJPY,20030908,023000,130.26,130.28,130.24,130.24
EURJPY,20030908,023200,130.25,130.25,130.23,130.23
EURJPY,20030908,023300,130.24,130.24,130.24,130.24
EURJPY,20030908,023500,130.23,130.23,130.21,130.21
EURJPY,20030908,023600,130.20,130.20,130.20,130.20
EURJPY,20030908,023900,130.19,130.22,130.19,130.22
EURJPY,20030908,024000,130.21,130.22,130.21,130.21
EURJPY,20030908,024100,130.22,130.23,130.22,130.23
EURJPY,20030908,024200,130.24,130.24,130.22,130.23
EURJPY,20030908,024300,130.24,130.24,130.22,130.24
EURJPY,20030908,024400,130.25,130.27,130.25,130.27
EURJPY,20030908,024600,130.26,130.27,130.26,130.27
EURJPY,20030908,024700,130.26,130.29,130.26,130.29
EURJPY,20030908,024800,130.28,130.29,130.27,130.27
EURJPY,20030908,024900,130.28,130.33,130.26,130.26
EURJPY,20030908,025000,130.25,130.26,130.24,130.25
EURJPY,20030908,025100,130.24,130.25,130.24,130.25
EURJPY,20030908,025200,130.24,130.24,130.23,130.24
EURJPY,20030908,025300,130.23,130.23,130.23,130.23
EURJPY,20030908,025400,130.22,130.24,130.22,130.22
EURJPY,20030908,025500,130.21,130.21,130.20,130.20
EURJPY,20030908,025600,130.21,130.21,130.20,130.20
EURJPY,20030908,025700,130.21,130.21,130.19,130.19
EURJPY,20030908,025800,130.20,130.21,130.20,130.21
EURJPY,20030908,025900,130.20,130.23,130.20,130.22
EURJPY,20030908,030000,130.23,130.23,130.21,130.21
EURJPY,20030908,030100,130.22,130.22,130.21,130.21
EURJPY,20030908,030300,130.20,130.20,130.16,130.16
EURJPY,20030908,030400,130.15,130.16,130.15,130.15
EURJPY,20030908,030500,130.14,130.14,130.11,130.11
EURJPY,20030908,030600,130.12,130.14,130.11,130.14
EURJPY,20030908,030700,130.13,130.13,130.11,130.11
EURJPY,20030908,030800,130.10,130.12,130.10,130.12
EURJPY,20030908,030900,130.11,130.11,130.08,130.08
EURJPY,20030908,031000,130.09,130.09,130.07,130.07
EURJPY,20030908,031100,130.08,130.10,130.08,130.09
EURJPY,20030908,031200,130.08,130.09,130.08,130.08
EURJPY,20030908,031300,130.09,130.11,130.09,130.10
EURJPY,20030908,031400,130.09,130.09,130.09,130.09
EURJPY,20030908,031500,130.08,130.09,130.08,130.08
EURJPY,20030908,031600,130.09,130.10,130.09,130.10
EURJPY,20030908,031700,130.11,130.12,130.11,130.12
EURJPY,20030908,031800,130.11,130.12,130.11,130.12
EURJPY,20030908,032000,130.11,130.13,130.11,130.13
EURJPY,20030908,032100,130.12,130.14,130.12,130.13
EURJPY,20030908,032200,130.12,130.12,130.10,130.11
EURJPY,20030908,032300,130.10,130.10,130.10,130.10
EURJPY,20030908,032400,130.09,130.09,130.09,130.09
EURJPY,20030908,032500,130.10,130.10,130.10,130.10
EURJPY,20030908,032600,130.09,130.09,130.07,130.07
EURJPY,20030908,032700,130.08,130.12,130.08,130.12
EURJPY,20030908,032800,130.11,130.11,130.09,130.11
EURJPY,20030908,032900,130.12,130.12,130.10,130.12
EURJPY,20030908,033000,130.11,130.12,130.11,130.11
EURJPY,20030908,033100,130.12,130.12,130.09,130.09
EURJPY,20030908,033200,130.10,130.10,130.08,130.09
EURJPY,20030908,033300,130.08,130.09,130.08,130.09
EURJPY,20030908,033400,130.08,130.08,130.05,130.06
EURJPY,20030908,033500,130.05,130.06,130.05,130.05
EURJPY,20030908,033600,130.04,130.06,130.04,130.05
EURJPY,20030908,033700,130.04,130.04,130.03,130.03
EURJPY,20030908,033800,130.02,130.02,130.01,130.02
EURJPY,20030908,033900,130.01,130.05,130.01,130.05
EURJPY,20030908,034000,130.06,130.07,130.06,130.07
EURJPY,20030908,034100,130.06,130.07,130.05,130.05
EURJPY,20030908,034200,130.04,130.07,130.04,130.06
EURJPY,20030908,034300,130.07,130.09,130.07,130.07
EURJPY,20030908,034400,130.06,130.11,130.06,130.09
EURJPY,20030908,034500,130.10,130.12,130.10,130.12
EURJPY,20030908,034600,130.11,130.12,130.10,130.12
EURJPY,20030908,034700,130.11,130.11,130.10,130.11
EURJPY,20030908,034800,130.10,130.11,130.10,130.10
EURJPY,20030908,034900,130.11,130.11,130.10,130.10
EURJPY,20030908,035000,130.11,130.11,130.09,130.09
EURJPY,20030908,035100,130.10,130.11,130.10,130.11
EURJPY,20030908,035200,130.12,130.13,130.12,130.13
EURJPY,20030908,035300,130.14,130.15,130.14,130.14
EURJPY,20030908,035400,130.15,130.17,130.15,130.16
EURJPY,20030908,035500,130.17,130.18,130.17,130.18
EURJPY,20030908,035600,130.17,130.17,130.16,130.16
EURJPY,20030908,035700,130.15,130.15,130.14,130.14
EURJPY,20030908,035800,130.13,130.16,130.13,130.15
EURJPY,20030908,035900,130.14,130.15,130.11,130.12
EURJPY,20030908,040000,130.13,130.13,130.11,130.12
EURJPY,20030908,040100,130.11,130.11,130.08,130.08
EURJPY,20030908,040200,130.07,130.07,130.07,130.07
EURJPY,20030908,040300,130.08,130.08,130.07,130.07
EURJPY,20030908,040400,130.08,130.08,130.07,130.08
EURJPY,20030908,040500,130.07,130.08,130.06,130.08
EURJPY,20030908,040600,130.09,130.09,130.06,130.09
EURJPY,20030908,040700,130.10,130.11,130.09,130.09
EURJPY,20030908,040800,130.10,130.11,130.08,130.10
EURJPY,20030908,040900,130.09,130.09,130.08,130.08
EURJPY,20030908,041000,130.09,130.09,130.08,130.08
EURJPY,20030908,041100,130.09,130.09,130.09,130.09
EURJPY,20030908,041200,130.10,130.10,130.08,130.09
EURJPY,20030908,041300,130.10,130.10,130.10,130.10
EURJPY,20030908,041500,130.11,130.12,130.11,130.12
EURJPY,20030908,041600,130.11,130.12,130.10,130.10
EURJPY,20030908,041700,130.09,130.10,130.09,130.10
EURJPY,20030908,041800,130.11,130.11,130.10,130.10
EURJPY,20030908,041900,130.11,130.11,130.11,130.11
EURJPY,20030908,042000,130.10,130.11,130.10,130.11
EURJPY,20030908,042100,130.12,130.12,130.11,130.12
EURJPY,20030908,042200,130.11,130.11,130.11,130.11
EURJPY,20030908,042300,130.12,130.13,130.12,130.12
EURJPY,20030908,042400,130.13,130.13,130.12,130.13
EURJPY,20030908,042500,130.14,130.17,130.14,130.17
EURJPY,20030908,042600,130.18,130.19,130.17,130.19
EURJPY,20030908,042700,130.18,130.18,130.17,130.17
EURJPY,20030908,042800,130.18,130.18,130.17,130.17
EURJPY,20030908,042900,130.18,130.18,130.17,130.17
EURJPY,20030908,043000,130.16,130.16,130.14,130.14
EURJPY,20030908,043100,130.13,130.14,130.13,130.13
EURJPY,20030908,043200,130.12,130.13,130.12,130.12
EURJPY,20030908,043300,130.13,130.14,130.13,130.13
EURJPY,20030908,043500,130.14,130.14,130.14,130.14
EURJPY,20030908,043700,130.15,130.16,130.15,130.16
EURJPY,20030908,043800,130.15,130.15,130.14,130.14
EURJPY,20030908,043900,130.15,130.15,130.14,130.14
EURJPY,20030908,044000,130.13,130.13,130.12,130.12
EURJPY,20030908,044100,130.13,130.14,130.13,130.14
EURJPY,20030908,044200,130.15,130.15,130.15,130.15
EURJPY,20030908,044300,130.16,130.16,130.15,130.15
EURJPY,20030908,044500,130.14,130.15,130.13,130.13
EURJPY,20030908,044600,130.14,130.15,130.12,130.13
EURJPY,20030908,044700,130.14,130.14,130.14,130.14
EURJPY,20030908,044900,130.15,130.15,130.15,130.15
EURJPY,20030908,045000,130.14,130.14,130.12,130.12
EURJPY,20030908,045100,130.11,130.14,130.11,130.14
EURJPY,20030908,045200,130.13,130.13,130.13,130.13
EURJPY,20030908,045300,130.14,130.14,130.13,130.14
EURJPY,20030908,045500,130.13,130.13,130.12,130.13
EURJPY,20030908,045600,130.12,130.13,130.12,130.13
EURJPY,20030908,045800,130.12,130.13,130.12,130.13
EURJPY,20030908,050000,130.12,130.13,130.12,130.12
EURJPY,20030908,050100,130.11,130.11,130.11,130.11
EURJPY,20030908,050200,130.10,130.10,130.10,130.10
EURJPY,20030908,050300,130.11,130.11,130.11,130.11
EURJPY,20030908,050400,130.12,130.12,130.11,130.12
EURJPY,20030908,050500,130.11,130.12,130.11,130.11
EURJPY,20030908,050600,130.12,130.12,130.12,130.12
EURJPY,20030908,050700,130.11,130.11,130.10,130.10
EURJPY,20030908,050800,130.09,130.10,130.09,130.10
EURJPY,20030908,051000,130.11,130.11,130.11,130.11
EURJPY,20030908,051100,130.12,130.12,130.10,130.10
EURJPY,20030908,051200,130.11,130.11,130.10,130.11
EURJPY,20030908,051300,130.12,130.13,130.12,130.12
EURJPY,20030908,051400,130.13,130.14,130.11,130.11
EURJPY,20030908,051500,130.12,130.13,130.09,130.10
EURJPY,20030908,051600,130.11,130.11,130.04,130.04
EURJPY,20030908,051700,130.05,130.05,130.05,130.05
EURJPY,20030908,051800,130.04,130.05,130.03,130.03
EURJPY,20030908,051900,130.02,130.05,130.02,130.05
EURJPY,20030908,052000,130.04,130.05,130.04,130.05
EURJPY,20030908,052200,130.06,130.06,130.05,130.05
EURJPY,20030908,052300,130.06,130.06,130.06,130.06
EURJPY,20030908,052400,130.07,130.08,130.07,130.08
EURJPY,20030908,052500,130.09,130.11,130.08,130.09
EURJPY,20030908,052600,130.08,130.09,130.08,130.09
EURJPY,20030908,052700,130.08,130.08,130.07,130.07
EURJPY,20030908,052800,130.06,130.06,130.06,130.06
EURJPY,20030908,052900,130.05,130.06,130.05,130.06
EURJPY,20030908,053400,130.06,130.06,130.06,130.06
EURJPY,20030908,053600,130.05,130.07,130.05,130.07
EURJPY,20030908,053700,130.06,130.06,130.06,130.06
EURJPY,20030908,053800,130.05,130.05,130.05,130.05
EURJPY,20030908,053900,130.04,130.04,130.04,130.04
EURJPY,20030908,054000,130.03,130.03,130.02,130.03
EURJPY,20030908,054100,130.04,130.05,130.04,130.05
EURJPY,20030908,054200,130.04,130.04,130.03,130.03
EURJPY,20030908,054300,130.02,130.02,130.02,130.02
EURJPY,20030908,054400,130.03,130.05,130.03,130.04
EURJPY,20030908,054500,130.03,130.03,130.01,130.02
EURJPY,20030908,054600,130.03,130.03,130.01,130.01
EURJPY,20030908,054700,130.00,130.01,130.00,130.00
EURJPY,20030908,054800,130.01,130.01,130.00,130.00
EURJPY,20030908,054900,130.01,130.01,130.00,130.00
EURJPY,20030908,055000,130.01,130.01,130.00,130.01
EURJPY,20030908,055100,130.02,130.02,130.02,130.02
EURJPY,20030908,055200,130.01,130.01,130.01,130.01
EURJPY,20030908,055300,130.00,130.01,130.00,130.01
EURJPY,20030908,055400,130.02,130.02,130.01,130.01
EURJPY,20030908,055500,130.02,130.03,130.02,130.02
EURJPY,20030908,055600,130.01,130.01,130.01,130.01
EURJPY,20030908,055900,130.02,130.02,130.02,130.02
EURJPY,20030908,060000,130.01,130.01,129.99,130.00
EURJPY,20030908,060100,130.01,130.01,129.99,129.99
EURJPY,20030908,060200,130.00,130.00,129.99,130.00
EURJPY,20030908,060300,130.01,130.01,130.00,130.00
EURJPY,20030908,060400,130.01,130.01,130.00,130.00
EURJPY,20030908,060500,130.01,130.01,130.01,130.01
EURJPY,20030908,060600,130.00,130.01,129.97,129.97
EURJPY,20030908,060700,129.98,129.98,129.96,129.96
EURJPY,20030908,060800,129.97,129.97,129.96,129.96
EURJPY,20030908,060900,129.97,129.97,129.96,129.96
EURJPY,20030908,061000,129.95,129.96,129.95,129.95
EURJPY,20030908,061100,129.94,129.94,129.94,129.94
EURJPY,20030908,061300,129.95,129.95,129.95,129.95
EURJPY,20030908,061400,129.94,129.94,129.94,129.94
EURJPY,20030908,061500,129.95,129.96,129.95,129.96
EURJPY,20030908,061600,129.97,129.99,129.97,129.99
EURJPY,20030908,061700,129.98,129.98,129.97,129.98
EURJPY,20030908,061900,129.97,129.97,129.97,129.97
EURJPY,20030908,062000,129.96,129.96,129.93,129.93
EURJPY,20030908,062100,129.94,129.94,129.93,129.93
EURJPY,20030908,062200,129.92,129.92,129.92,129.92
EURJPY,20030908,062300,129.91,129.91,129.87,129.87
EURJPY,20030908,062400,129.88,129.90,129.87,129.90
EURJPY,20030908,062600,129.89,129.89,129.89,129.89
EURJPY,20030908,062700,129.90,129.91,129.89,129.91
EURJPY,20030908,062800,129.90,129.91,129.90,129.91
EURJPY,20030908,062900,129.90,129.92,129.90,129.92
EURJPY,20030908,063100,129.93,129.93,129.92,129.92
EURJPY,20030908,063200,129.91,129.91,129.91,129.91
EURJPY,20030908,063300,129.90,129.91,129.90,129.91
EURJPY,20030908,063400,129.90,129.90,129.89,129.89
EURJPY,20030908,063500,129.90,129.90,129.87,129.88
EURJPY,20030908,063600,129.87,129.88,129.87,129.88
EURJPY,20030908,063800,129.87,129.90,129.87,129.89
EURJPY,20030908,063900,129.88,129.92,129.88,129.92
EURJPY,20030908,064000,129.91,129.92,129.91,129.91
EURJPY,20030908,064100,129.92,129.93,129.91,129.93
EURJPY,20030908,064200,129.92,129.93,129.91,129.91
EURJPY,20030908,064300,129.92,129.92,129.90,129.90
EURJPY,20030908,064400,129.91,129.92,129.91,129.92
EURJPY,20030908,064500,129.91,129.91,129.91,129.91
EURJPY,20030908,064600,129.92,129.92,129.91,129.92
EURJPY,20030908,064800,129.93,129.93,129.93,129.93
EURJPY,20030908,064900,129.94,129.94,129.94,129.94
EURJPY,20030908,065000,129.95,129.95,129.94,129.95
EURJPY,20030908,065100,129.94,129.94,129.93,129.93
EURJPY,20030908,065200,129.94,129.96,129.94,129.94
EURJPY,20030908,065300,129.93,129.95,129.93,129.95
EURJPY,20030908,065400,129.96,129.96,129.95,129.95
EURJPY,20030908,065500,129.94,129.94,129.93,129.94
EURJPY,20030908,065600,129.95,129.95,129.94,129.95
EURJPY,20030908,065700,129.96,129.97,129.96,129.97
EURJPY,20030908,065800,129.96,129.96,129.96,129.96
EURJPY,20030908,065900,129.97,129.97,129.95,129.96
EURJPY,20030908,070000,129.95,129.96,129.94,129.96
EURJPY,20030908,070100,129.95,129.96,129.95,129.96
EURJPY,20030908,070200,129.95,129.96,129.95,129.96
EURJPY,20030908,070500,129.95,129.96,129.95,129.96
EURJPY,20030908,070600,129.95,129.95,129.95,129.95
EURJPY,20030908,070700,129.94,129.95,129.91,129.91
EURJPY,20030908,070800,129.90,129.94,129.90,129.94
EURJPY,20030908,070900,129.93,129.93,129.92,129.92
EURJPY,20030908,071000,129.93,129.93,129.92,129.92
EURJPY,20030908,071100,129.91,129.91,129.90,129.91
EURJPY,20030908,071200,129.90,129.90,129.90,129.90
EURJPY,20030908,071300,129.91,129.92,129.91,129.91
EURJPY,20030908,071400,129.90,129.92,129.90,129.92
EURJPY,20030908,071500,129.91,129.92,129.91,129.91
EURJPY,20030908,071600,129.92,129.92,129.89,129.89
EURJPY,20030908,071700,129.90,129.93,129.90,129.91
EURJPY,20030908,071800,129.92,129.92,129.91,129.91
EURJPY,20030908,071900,129.92,129.93,129.92,129.93
EURJPY,20030908,072000,129.94,129.95,129.94,129.94
EURJPY,20030908,072100,129.93,129.94,129.92,129.93
EURJPY,20030908,072300,129.94,129.94,129.94,129.94
EURJPY,20030908,072400,129.93,129.94,129.93,129.94
EURJPY,20030908,072500,129.95,129.95,129.95,129.95
EURJPY,20030908,072600,129.94,129.95,129.94,129.95
EURJPY,20030908,072700,129.94,129.97,129.94,129.97
EURJPY,20030908,072800,129.96,129.97,129.95,129.97
EURJPY,20030908,072900,129.96,129.97,129.96,129.97
EURJPY,20030908,073000,129.98,130.00,129.98,129.99
EURJPY,20030908,073100,130.00,130.00,129.98,129.99
EURJPY,20030908,073200,130.00,130.01,130.00,130.01
EURJPY,20030908,073300,130.00,130.01,130.00,130.01
EURJPY,20030908,073400,130.00,130.01,130.00,130.01
EURJPY,20030908,073500,130.00,130.01,130.00,130.00
EURJPY,20030908,073600,129.99,129.99,129.98,129.98
EURJPY,20030908,073700,129.99,130.00,129.99,129.99
EURJPY,20030908,073800,129.98,130.00,129.98,130.00
EURJPY,20030908,073900,129.99,130.02,129.99,130.02
EURJPY,20030908,074000,130.01,130.01,129.98,129.98
EURJPY,20030908,074100,129.97,129.97,129.95,129.97
EURJPY,20030908,074400,129.96,129.98,129.96,129.98
EURJPY,20030908,074500,129.99,130.00,129.99,130.00
EURJPY,20030908,074600,129.99,129.99,129.99,129.99
EURJPY,20030908,074700,129.98,130.00,129.98,129.99
EURJPY,20030908,074800,130.00,130.01,130.00,130.01
EURJPY,20030908,074900,130.00,130.02,130.00,130.02
EURJPY,20030908,075000,130.01,130.02,130.01,130.02
EURJPY,20030908,075100,130.03,130.05,130.03,130.05
EURJPY,20030908,075200,130.06,130.06,130.03,130.03
EURJPY,20030908,075300,130.02,130.03,130.02,130.03
EURJPY,20030908,075400,130.02,130.03,130.02,130.03
EURJPY,20030908,075500,130.02,130.03,130.02,130.02
EURJPY,20030908,075600,130.01,130.03,130.01,130.02
EURJPY,20030908,075700,130.01,130.01,130.00,130.00
EURJPY,20030908,075800,129.99,130.00,129.99,130.00
EURJPY,20030908,075900,130.01,130.01,130.00,130.01
EURJPY,20030908,080000,130.00,130.02,130.00,130.01
EURJPY,20030908,080100,130.00,130.01,130.00,130.01
EURJPY,20030908,080200,130.00,130.01,130.00,130.01
EURJPY,20030908,080300,130.00,130.00,129.98,129.99
EURJPY,20030908,080400,130.00,130.00,129.98,129.98
EURJPY,20030908,080500,129.97,129.98,129.97,129.98
EURJPY,20030908,080600,129.99,129.99,129.98,129.98
EURJPY,20030908,080700,129.99,130.01,129.99,130.00
EURJPY,20030908,080800,130.01,130.02,130.01,130.02
EURJPY,20030908,080900,130.01,130.01,129.98,129.98
EURJPY,20030908,081000,129.99,129.99,129.98,129.98
EURJPY,20030908,081100,129.97,129.97,129.95,129.95
EURJPY,20030908,081200,129.96,129.97,129.94,129.96
EURJPY,20030908,081300,129.95,129.99,129.95,129.98
EURJPY,20030908,081400,130.00,130.00,129.97,129.98
EURJPY,20030908,081500,129.99,129.99,129.94,129.94
EURJPY,20030908,081600,129.96,129.97,129.95,129.97
EURJPY,20030908,081700,129.96,129.98,129.95,129.97
EURJPY,20030908,081800,129.96,129.97,129.96,129.96
EURJPY,20030908,081900,129.95,129.97,129.95,129.95
EURJPY,20030908,082000,129.94,129.95,129.94,129.94
EURJPY,20030908,082100,129.93,129.93,129.92,129.92
EURJPY,20030908,082200,129.93,129.96,129.93,129.95
EURJPY,20030908,082300,129.96,129.96,129.92,129.92
EURJPY,20030908,082400,129.93,129.94,129.92,129.94
EURJPY,20030908,082500,129.95,129.95,129.94,129.94
EURJPY,20030908,082600,129.95,129.95,129.90,129.90
EURJPY,20030908,082700,129.91,129.91,129.89,129.89
EURJPY,20030908,082800,129.88,129.88,129.86,129.86
EURJPY,20030908,082900,129.85,129.86,129.85,129.85
EURJPY,20030908,083000,129.86,129.86,129.83,129.85
EURJPY,20030908,083100,129.84,129.86,129.84,129.85
EURJPY,20030908,083200,129.86,129.87,129.85,129.86
EURJPY,20030908,083300,129.85,129.86,129.84,129.84
EURJPY,20030908,083400,129.83,129.84,129.82,129.84
EURJPY,20030908,083500,129.85,129.85,129.80,129.80
EURJPY,20030908,083600,129.81,129.83,129.81,129.81
EURJPY,20030908,083700,129.80,129.84,129.80,129.84
EURJPY,20030908,083800,129.83,129.86,129.83,129.86
EURJPY,20030908,083900,129.85,129.86,129.84,129.85
EURJPY,20030908,084000,129.84,129.88,129.84,129.87
EURJPY,20030908,084100,129.88,129.88,129.86,129.86
EURJPY,20030908,084200,129.85,129.86,129.84,129.86
EURJPY,20030908,084300,129.85,129.85,129.85,129.85
EURJPY,20030908,084400,129.84,129.84,129.83,129.83
EURJPY,20030908,084500,129.84,129.85,129.83,129.83
EURJPY,20030908,084600,129.82,129.82,129.81,129.81
EURJPY,20030908,084700,129.80,129.81,129.79,129.81
EURJPY,20030908,084800,129.80,129.82,129.80,129.82
EURJPY,20030908,084900,129.81,129.82,129.80,129.82
EURJPY,20030908,085000,129.81,129.81,129.79,129.79
EURJPY,20030908,085100,129.80,129.80,129.79,129.79
EURJPY,20030908,085200,129.80,129.81,129.80,129.80
EURJPY,20030908,085300,129.81,129.81,129.80,129.80
EURJPY,20030908,085400,129.81,129.81,129.80,129.80
EURJPY,20030908,085500,129.81,129.81,129.78,129.78
EURJPY,20030908,085600,129.77,129.77,129.74,129.74
EURJPY,20030908,085700,129.75,129.76,129.75,129.76
EURJPY,20030908,085800,129.75,129.76,129.74,129.74
EURJPY,20030908,085900,129.75,129.75,129.71,129.72
EURJPY,20030908,090000,129.71,129.72,129.71,129.71
EURJPY,20030908,090100,129.70,129.72,129.70,129.72
EURJPY,20030908,090200,129.71,129.73,129.71,129.73
EURJPY,20030908,090300,129.72,129.73,129.71,129.73
EURJPY,20030908,090400,129.72,129.72,129.71,129.72
EURJPY,20030908,090500,129.73,129.75,129.72,129.72
EURJPY,20030908,090600,129.71,129.73,129.71,129.73
EURJPY,20030908,090700,129.74,129.75,129.74,129.74
EURJPY,20030908,090800,129.73,129.74,129.72,129.73
EURJPY,20030908,090900,129.74,129.76,129.74,129.74
EURJPY,20030908,091000,129.73,129.74,129.73,129.74
EURJPY,20030908,091100,129.75,129.76,129.74,129.76
EURJPY,20030908,091200,129.75,129.76,129.75,129.75
EURJPY,20030908,091300,129.76,129.77,129.72,129.73
EURJPY,20030908,091400,129.72,129.73,129.71,129.71
EURJPY,20030908,091500,129.72,129.74,129.72,129.73
EURJPY,20030908,091600,129.74,129.75,129.74,129.75
EURJPY,20030908,091700,129.74,129.74,129.71,129.71
EURJPY,20030908,091800,129.72,129.73,129.70,129.70
EURJPY,20030908,091900,129.69,129.70,129.69,129.70
EURJPY,20030908,092000,129.71,129.71,129.69,129.69
EURJPY,20030908,092100,129.70,129.70,129.68,129.68
EURJPY,20030908,092200,129.67,129.67,129.64,129.65
EURJPY,20030908,092300,129.66,129.67,129.65,129.66
EURJPY,20030908,092400,129.65,129.66,129.64,129.65
EURJPY,20030908,092500,129.66,129.66,129.62,129.63
EURJPY,20030908,092600,129.64,129.66,129.64,129.65
EURJPY,20030908,092700,129.64,129.64,129.63,129.64
EURJPY,20030908,092800,129.65,129.67,129.64,129.67
EURJPY,20030908,092900,129.66,129.66,129.65,129.66
EURJPY,20030908,093000,129.65,129.67,129.64,129.65
EURJPY,20030908,093100,129.66,129.68,129.65,129.68
EURJPY,20030908,093200,129.67,129.69,129.66,129.67
EURJPY,20030908,093300,129.66,129.67,129.65,129.66
EURJPY,20030908,093400,129.65,129.66,129.63,129.66
EURJPY,20030908,093500,129.65,129.66,129.65,129.65
EURJPY,20030908,093600,129.66,129.66,129.65,129.65
EURJPY,20030908,093700,129.64,129.64,129.62,129.62
EURJPY,20030908,093800,129.63,129.63,129.62,129.63
EURJPY,20030908,093900,129.62,129.62,129.61,129.62
EURJPY,20030908,094000,129.63,129.63,129.59,129.59
EURJPY,20030908,094100,129.60,129.63,129.59,129.63
EURJPY,20030908,094200,129.62,129.62,129.61,129.61
EURJPY,20030908,094300,129.60,129.61,129.59,129.60
EURJPY,20030908,094400,129.59,129.61,129.59,129.59
EURJPY,20030908,094500,129.60,129.61,129.60,129.61
EURJPY,20030908,094600,129.62,129.63,129.62,129.63
EURJPY,20030908,094700,129.64,129.64,129.63,129.64
EURJPY,20030908,094800,129.65,129.66,129.65,129.65
EURJPY,20030908,094900,129.64,129.65,129.64,129.65
EURJPY,20030908,095000,129.66,129.67,129.65,129.67
EURJPY,20030908,095100,129.68,129.68,129.67,129.68
EURJPY,20030908,095200,129.67,129.69,129.66,129.66
EURJPY,20030908,095300,129.65,129.66,129.65,129.65
EURJPY,20030908,095400,129.64,129.65,129.63,129.63
EURJPY,20030908,095500,129.62,129.63,129.62,129.62
EURJPY,20030908,095600,129.61,129.63,129.61,129.63
EURJPY,20030908,095700,129.62,129.64,129.62,129.64
EURJPY,20030908,095800,129.65,129.65,129.63,129.63
EURJPY,20030908,095900,129.64,129.65,129.64,129.64
EURJPY,20030908,100000,129.65,129.65,129.64,129.64
EURJPY,20030908,100100,129.65,129.66,129.65,129.66
EURJPY,20030908,100200,129.67,129.67,129.67,129.67
EURJPY,20030908,100300,129.66,129.66,129.65,129.65
EURJPY,20030908,100400,129.64,129.64,129.62,129.63
EURJPY,20030908,100500,129.62,129.62,129.60,129.62
EURJPY,20030908,100600,129.61,129.62,129.61,129.61
EURJPY,20030908,100700,129.62,129.63,129.62,129.63
EURJPY,20030908,100800,129.62,129.62,129.60,129.60
EURJPY,20030908,100900,129.59,129.59,129.52,129.52
EURJPY,20030908,101000,129.51,129.51,129.49,129.49
EURJPY,20030908,101100,129.48,129.48,129.45,129.46
EURJPY,20030908,101200,129.45,129.46,129.44,129.46
EURJPY,20030908,101300,129.45,129.48,129.45,129.48
EURJPY,20030908,101400,129.47,129.47,129.44,129.45
EURJPY,20030908,101500,129.46,129.46,129.44,129.45
EURJPY,20030908,101600,129.44,129.44,129.42,129.42
EURJPY,20030908,101700,129.43,129.43,129.41,129.42
EURJPY,20030908,101800,129.41,129.42,129.41,129.41
EURJPY,20030908,101900,129.42,129.43,129.42,129.42
EURJPY,20030908,102000,129.43,129.47,129.43,129.46
EURJPY,20030908,102100,129.47,129.47,129.46,129.47
EURJPY,20030908,102200,129.46,129.46,129.45,129.46
EURJPY,20030908,102300,129.47,129.47,129.47,129.47
EURJPY,20030908,102400,129.46,129.46,129.46,129.46
EURJPY,20030908,102500,129.45,129.47,129.45,129.47
EURJPY,20030908,102600,129.48,129.48,129.47,129.48
EURJPY,20030908,102700,129.47,129.47,129.45,129.47
EURJPY,20030908,102800,129.48,129.49,129.48,129.49
EURJPY,20030908,102900,129.48,129.48,129.44,129.44
EURJPY,20030908,103000,129.45,129.45,129.44,129.45
EURJPY,20030908,103100,129.46,129.47,129.46,129.47
EURJPY,20030908,103200,129.46,129.48,129.46,129.46
EURJPY,20030908,103300,129.45,129.46,129.44,129.44
EURJPY,20030908,103400,129.43,129.45,129.43,129.45
EURJPY,20030908,103500,129.44,129.44,129.41,129.41
EURJPY,20030908,103600,129.42,129.43,129.41,129.42
EURJPY,20030908,103700,129.41,129.43,129.41,129.43
EURJPY,20030908,103800,129.42,129.42,129.40,129.40
EURJPY,20030908,103900,129.41,129.41,129.39,129.39
EURJPY,20030908,104000,129.40,129.42,129.39,129.42
EURJPY,20030908,104100,129.41,129.41,129.39,129.39
EURJPY,20030908,104200,129.40,129.40,129.38,129.39
EURJPY,20030908,104300,129.40,129.42,129.40,129.42
EURJPY,20030908,104400,129.43,129.43,129.42,129.43
EURJPY,20030908,104500,129.42,129.48,129.42,129.48
EURJPY,20030908,104600,129.49,129.50,129.48,129.50
EURJPY,20030908,104700,129.51,129.54,129.50,129.54
EURJPY,20030908,104800,129.55,129.59,129.55,129.58
EURJPY,20030908,104900,129.59,129.60,129.59,129.59
EURJPY,20030908,105000,129.58,129.59,129.57,129.57
EURJPY,20030908,105100,129.58,129.59,129.58,129.59
EURJPY,20030908,105200,129.58,129.59,129.57,129.58
EURJPY,20030908,105300,129.57,129.58,129.56,129.56
EURJPY,20030908,105400,129.57,129.57,129.56,129.56
EURJPY,20030908,105500,129.55,129.56,129.55,129.55
EURJPY,20030908,105600,129.56,129.56,129.56,129.56
EURJPY,20030908,105700,129.57,129.57,129.56,129.56
EURJPY,20030908,105800,129.57,129.58,129.57,129.58
EURJPY,20030908,105900,129.59,129.60,129.56,129.56
EURJPY,20030908,110000,129.55,129.55,129.55,129.55
EURJPY,20030908,110100,129.56,129.56,129.53,129.53
EURJPY,20030908,110200,129.52,129.53,129.51,129.52
EURJPY,20030908,110400,129.51,129.51,129.49,129.49
EURJPY,20030908,110500,129.48,129.50,129.48,129.50
EURJPY,20030908,110600,129.49,129.49,129.47,129.47
EURJPY,20030908,110700,129.48,129.49,129.47,129.49
EURJPY,20030908,110800,129.48,129.51,129.48,129.51
EURJPY,20030908,110900,129.52,129.53,129.50,129.50
EURJPY,20030908,111000,129.51,129.51,129.49,129.49
EURJPY,20030908,111100,129.50,129.50,129.45,129.46
EURJPY,20030908,111200,129.45,129.47,129.45,129.46
EURJPY,20030908,111300,129.47,129.48,129.47,129.47
EURJPY,20030908,111400,129.46,129.47,129.42,129.43
EURJPY,20030908,111500,129.42,129.43,129.41,129.41
EURJPY,20030908,111600,129.42,129.42,129.38,129.41
EURJPY,20030908,111700,129.40,129.40,129.38,129.38
EURJPY,20030908,111800,129.39,129.40,129.38,129.40
EURJPY,20030908,111900,129.39,129.40,129.38,129.40
EURJPY,20030908,112000,129.39,129.40,129.38,129.40
EURJPY,20030908,112100,129.41,129.42,129.40,129.40
EURJPY,20030908,112200,129.41,129.44,129.41,129.43
EURJPY,20030908,112300,129.42,129.46,129.42,129.45
EURJPY,20030908,112400,129.46,129.49,129.46,129.49
EURJPY,20030908,112500,129.48,129.48,129.48,129.48
EURJPY,20030908,112600,129.49,129.49,129.49,129.49
EURJPY,20030908,112700,129.48,129.48,129.45,129.46
EURJPY,20030908,112800,129.45,129.46,129.45,129.46
EURJPY,20030908,112900,129.45,129.45,129.44,129.45
EURJPY,20030908,113000,129.46,129.46,129.46,129.46
EURJPY,20030908,113100,129.47,129.50,129.46,129.48
EURJPY,20030908,113200,129.47,129.48,129.46,129.47
EURJPY,20030908,113300,129.46,129.47,129.45,129.47
EURJPY,20030908,113500,129.48,129.48,129.48,129.48
EURJPY,20030908,113700,129.47,129.48,129.47,129.47
EURJPY,20030908,113800,129.48,129.49,129.48,129.49
EURJPY,20030908,113900,129.50,129.50,129.50,129.50
EURJPY,20030908,114000,129.51,129.51,129.50,129.51
EURJPY,20030908,114100,129.52,129.52,129.49,129.50
EURJPY,20030908,114200,129.49,129.49,129.48,129.48
EURJPY,20030908,114300,129.49,129.49,129.43,129.44
EURJPY,20030908,114400,129.43,129.46,129.42,129.42
EURJPY,20030908,114500,129.43,129.44,129.39,129.41
EURJPY,20030908,114600,129.42,129.42,129.39,129.42
EURJPY,20030908,114700,129.41,129.42,129.41,129.42
EURJPY,20030908,114800,129.43,129.43,129.43,129.43
EURJPY,20030908,115000,129.42,129.45,129.42,129.44
EURJPY,20030908,115100,129.45,129.46,129.45,129.46
EURJPY,20030908,115300,129.45,129.45,129.44,129.45
EURJPY,20030908,115400,129.44,129.45,129.44,129.44
EURJPY,20030908,115500,129.45,129.45,129.45,129.45
EURJPY,20030908,115600,129.44,129.44,129.43,129.43
EURJPY,20030908,115700,129.44,129.44,129.43,129.43
EURJPY,20030908,115800,129.44,129.45,129.44,129.44
EURJPY,20030908,115900,129.43,129.43,129.42,129.42
EURJPY,20030908,120000,129.43,129.44,129.43,129.43
EURJPY,20030908,120100,129.44,129.45,129.43,129.45
EURJPY,20030908,120200,129.44,129.44,129.43,129.43
EURJPY,20030908,120300,129.42,129.43,129.41,129.41
EURJPY,20030908,120400,129.40,129.40,129.37,129.37
EURJPY,20030908,120500,129.36,129.36,129.32,129.32
EURJPY,20030908,120600,129.31,129.31,129.28,129.29
EURJPY,20030908,120700,129.28,129.28,129.27,129.27
EURJPY,20030908,120800,129.28,129.30,129.28,129.30
EURJPY,20030908,120900,129.31,129.33,129.30,129.30
EURJPY,20030908,121000,129.29,129.31,129.29,129.30
EURJPY,20030908,121100,129.31,129.32,129.30,129.31
EURJPY,20030908,121200,129.32,129.36,129.32,129.35
EURJPY,20030908,121300,129.34,129.35,129.33,129.35
EURJPY,20030908,121400,129.36,129.36,129.35,129.36
EURJPY,20030908,121500,129.35,129.35,129.34,129.34
EURJPY,20030908,121600,129.35,129.35,129.32,129.33
EURJPY,20030908,121700,129.32,129.32,129.30,129.30
EURJPY,20030908,121800,129.29,129.29,129.27,129.29
EURJPY,20030908,121900,129.28,129.29,129.28,129.28
EURJPY,20030908,122000,129.27,129.27,129.26,129.27
EURJPY,20030908,122100,129.26,129.29,129.26,129.29
EURJPY,20030908,122200,129.30,129.30,129.29,129.29
EURJPY,20030908,122300,129.28,129.28,129.27,129.28
EURJPY,20030908,122400,129.27,129.28,129.26,129.28
EURJPY,20030908,122500,129.27,129.31,129.27,129.30
EURJPY,20030908,122600,129.31,129.32,129.31,129.32
EURJPY,20030908,122700,129.33,129.33,129.32,129.32
EURJPY,20030908,122800,129.31,129.32,129.31,129.32
EURJPY,20030908,122900,129.33,129.34,129.33,129.34
EURJPY,20030908,123000,129.33,129.35,129.33,129.34
EURJPY,20030908,123100,129.35,129.35,129.34,129.35
EURJPY,20030908,123200,129.36,129.36,129.35,129.35
EURJPY,20030908,123300,129.34,129.34,129.33,129.33
EURJPY,20030908,123400,129.34,129.35,129.33,129.33
EURJPY,20030908,123500,129.34,129.34,129.34,129.34
EURJPY,20030908,123600,129.33,129.36,129.33,129.36
EURJPY,20030908,123700,129.35,129.36,129.33,129.34
EURJPY,20030908,123800,129.33,129.34,129.33,129.34
EURJPY,20030908,123900,129.33,129.33,129.31,129.32
EURJPY,20030908,124000,129.33,129.33,129.32,129.33
EURJPY,20030908,124100,129.34,129.34,129.34,129.34
EURJPY,20030908,124200,129.35,129.36,129.34,129.34
EURJPY,20030908,124300,129.35,129.42,129.35,129.42
EURJPY,20030908,124400,129.43,129.49,129.43,129.49
EURJPY,20030908,124500,129.51,129.52,129.51,129.52
EURJPY,20030908,124600,129.53,129.54,129.52,129.53
EURJPY,20030908,124700,129.54,129.54,129.53,129.54
EURJPY,20030908,124800,129.53,129.53,129.51,129.51
EURJPY,20030908,124900,129.50,129.50,129.49,129.50
EURJPY,20030908,125000,129.51,129.51,129.50,129.50
EURJPY,20030908,125100,129.51,129.51,129.49,129.50
EURJPY,20030908,125200,129.51,129.55,129.51,129.55
EURJPY,20030908,125300,129.56,129.56,129.54,129.54
EURJPY,20030908,125400,129.55,129.60,129.55,129.59
EURJPY,20030908,125500,129.60,129.60,129.59,129.60
EURJPY,20030908,125600,129.61,129.63,129.61,129.63
EURJPY,20030908,125700,129.62,129.63,129.60,129.63
EURJPY,20030908,125800,129.64,129.68,129.64,129.65
EURJPY,20030908,125900,129.64,129.64,129.62,129.62
EURJPY,20030908,130000,129.63,129.66,129.62,129.64
EURJPY,20030908,130100,129.65,129.65,129.64,129.64
EURJPY,20030908,130200,129.63,129.65,129.63,129.64
EURJPY,20030908,130300,129.65,129.65,129.62,129.63
EURJPY,20030908,130400,129.62,129.62,129.61,129.61
EURJPY,20030908,130500,129.62,129.64,129.62,129.64
EURJPY,20030908,130600,129.65,129.65,129.63,129.63
EURJPY,20030908,130700,129.64,129.64,129.63,129.63
EURJPY,20030908,130800,129.62,129.64,129.62,129.64
EURJPY,20030908,130900,129.63,129.64,129.62,129.64
EURJPY,20030908,131000,129.65,129.68,129.65,129.65
EURJPY,20030908,131100,129.66,129.68,129.66,129.68
EURJPY,20030908,131200,129.67,129.69,129.66,129.68
EURJPY,20030908,131300,129.67,129.67,129.64,129.65
EURJPY,20030908,131400,129.66,129.66,129.64,129.64
EURJPY,20030908,131500,129.63,129.64,129.63,129.63
EURJPY,20030908,131600,129.62,129.62,129.61,129.61
EURJPY,20030908,131700,129.62,129.63,129.62,129.62
EURJPY,20030908,131800,129.61,129.63,129.61,129.62
EURJPY,20030908,131900,129.61,129.61,129.59,129.61
EURJPY,20030908,132000,129.60,129.61,129.60,129.61
EURJPY,20030908,132100,129.60,129.61,129.60,129.60
EURJPY,20030908,132200,129.59,129.61,129.59,129.59
EURJPY,20030908,132300,129.60,129.64,129.60,129.64
EURJPY,20030908,132400,129.63,129.63,129.61,129.61
EURJPY,20030908,132500,129.62,129.62,129.59,129.59
EURJPY,20030908,132600,129.58,129.59,129.58,129.58
EURJPY,20030908,132700,129.57,129.58,129.57,129.58
EURJPY,20030908,132800,129.59,129.60,129.58,129.60
EURJPY,20030908,132900,129.61,129.64,129.61,129.63
EURJPY,20030908,133000,129.64,129.65,129.63,129.65
EURJPY,20030908,133100,129.66,129.67,129.65,129.66
EURJPY,20030908,133200,129.65,129.67,129.65,129.66
EURJPY,20030908,133300,129.67,129.71,129.67,129.71
EURJPY,20030908,133400,129.70,129.70,129.66,129.66
EURJPY,20030908,133500,129.65,129.66,129.65,129.65
EURJPY,20030908,133600,129.64,129.64,129.62,129.64
EURJPY,20030908,133700,129.63,129.64,129.62,129.64
EURJPY,20030908,133800,129.63,129.63,129.61,129.63
EURJPY,20030908,133900,129.62,129.63,129.62,129.62
EURJPY,20030908,134000,129.61,129.62,129.61,129.62
EURJPY,20030908,134100,129.61,129.63,129.61,129.62
EURJPY,20030908,134200,129.61,129.62,129.61,129.61
EURJPY,20030908,134300,129.62,129.63,129.61,129.62
EURJPY,20030908,134400,129.61,129.64,129.61,129.63
EURJPY,20030908,134500,129.64,129.64,129.62,129.62
EURJPY,20030908,134600,129.61,129.63,129.61,129.61
EURJPY,20030908,134700,129.60,129.61,129.60,129.61
EURJPY,20030908,134800,129.62,129.63,129.61,129.62
EURJPY,20030908,134900,129.61,129.63,129.61,129.63
EURJPY,20030908,135000,129.62,129.62,129.60,129.62
EURJPY,20030908,135100,129.61,129.63,129.60,129.63
EURJPY,20030908,135200,129.62,129.62,129.59,129.59
EURJPY,20030908,135300,129.60,129.61,129.60,129.61
EURJPY,20030908,135400,129.60,129.62,129.60,129.61
EURJPY,20030908,135500,129.62,129.62,129.60,129.60
EURJPY,20030908,135600,129.59,129.60,129.58,129.58
EURJPY,20030908,135700,129.57,129.57,129.53,129.54
EURJPY,20030908,135800,129.53,129.54,129.53,129.54
EURJPY,20030908,135900,129.53,129.53,129.52,129.53
EURJPY,20030908,140000,129.54,129.54,129.52,129.53
EURJPY,20030908,140100,129.54,129.54,129.50,129.50
EURJPY,20030908,140200,129.51,129.51,129.49,129.49
EURJPY,20030908,140300,129.48,129.48,129.43,129.43
EURJPY,20030908,140400,129.42,129.43,129.41,129.43
EURJPY,20030908,140500,129.42,129.43,129.41,129.43
EURJPY,20030908,140600,129.42,129.42,129.40,129.40
EURJPY,20030908,140700,129.41,129.41,129.39,129.40
EURJPY,20030908,140800,129.39,129.39,129.35,129.35
EURJPY,20030908,140900,129.36,129.37,129.35,129.36
EURJPY,20030908,141000,129.37,129.37,129.36,129.37
EURJPY,20030908,141100,129.36,129.39,129.36,129.39
EURJPY,20030908,141200,129.38,129.38,129.37,129.37
EURJPY,20030908,141300,129.38,129.38,129.35,129.38
EURJPY,20030908,141400,129.37,129.37,129.34,129.35
EURJPY,20030908,141500,129.36,129.41,129.36,129.41
EURJPY,20030908,141600,129.40,129.40,129.37,129.38
EURJPY,20030908,141700,129.37,129.42,129.37,129.42
EURJPY,20030908,141800,129.41,129.42,129.41,129.41
EURJPY,20030908,141900,129.42,129.42,129.41,129.42
EURJPY,20030908,142000,129.41,129.42,129.38,129.39
EURJPY,20030908,142100,129.40,129.40,129.35,129.35
EURJPY,20030908,142200,129.36,129.36,129.34,129.34
EURJPY,20030908,142300,129.33,129.34,129.32,129.32
EURJPY,20030908,142400,129.31,129.31,129.27,129.29
EURJPY,20030908,142500,129.28,129.29,129.26,129.29
EURJPY,20030908,142600,129.30,129.31,129.29,129.31
EURJPY,20030908,142700,129.30,129.30,129.27,129.27
EURJPY,20030908,142800,129.26,129.27,129.26,129.26
EURJPY,20030908,142900,129.27,129.28,129.26,129.28
EURJPY,20030908,143000,129.27,129.28,129.24,129.24
EURJPY,20030908,143100,129.25,129.26,129.25,129.26
EURJPY,20030908,143200,129.25,129.27,129.25,129.27
EURJPY,20030908,143300,129.28,129.28,129.25,129.25
EURJPY,20030908,143400,129.24,129.27,129.23,129.27
EURJPY,20030908,143500,129.26,129.27,129.25,129.27
EURJPY,20030908,143600,129.26,129.30,129.26,129.30
EURJPY,20030908,143700,129.29,129.32,129.29,129.29
EURJPY,20030908,143800,129.27,129.28,129.25,129.25
EURJPY,20030908,143900,129.26,129.28,129.26,129.28
EURJPY,20030908,144000,129.27,129.30,129.27,129.30
EURJPY,20030908,144100,129.29,129.29,129.21,129.22
EURJPY,20030908,144200,129.23,129.26,129.23,129.25
EURJPY,20030908,144300,129.26,129.26,129.21,129.21
EURJPY,20030908,144400,129.20,129.23,129.20,129.20
EURJPY,20030908,144500,129.19,129.22,129.19,129.21
EURJPY,20030908,144600,129.20,129.22,129.18,129.18
EURJPY,20030908,144700,129.19,129.19,129.14,129.14
EURJPY,20030908,144800,129.13,129.13,129.09,129.10
EURJPY,20030908,144900,129.09,129.11,129.07,129.09
EURJPY,20030908,145000,129.10,129.16,129.10,129.15
EURJPY,20030908,145100,129.16,129.19,129.16,129.18
EURJPY,20030908,145200,129.19,129.21,129.19,129.20
EURJPY,20030908,145300,129.19,129.24,129.19,129.24
EURJPY,20030908,145400,129.25,129.25,129.23,129.24
EURJPY,20030908,145500,129.25,129.25,129.22,129.23
EURJPY,20030908,145600,129.24,129.26,129.23,129.23
EURJPY,20030908,145700,129.24,129.24,129.23,129.23
EURJPY,20030908,145800,129.22,129.28,129.22,129.28
EURJPY,20030908,145900,129.29,129.31,129.29,129.30
EURJPY,20030908,150000,129.31,129.33,129.31,129.33
EURJPY,20030908,150100,129.34,129.34,129.27,129.28
EURJPY,20030908,150200,129.25,129.25,129.22,129.22
EURJPY,20030908,150300,129.23,129.26,129.23,129.24
EURJPY,20030908,150400,129.23,129.25,129.23,129.24
EURJPY,20030908,150500,129.25,129.27,129.25,129.26
EURJPY,20030908,150600,129.25,129.28,129.25,129.28
EURJPY,20030908,150700,129.27,129.27,129.26,129.26
EURJPY,20030908,150800,129.27,129.27,129.26,129.26
EURJPY,20030908,150900,129.25,129.30,129.25,129.28
EURJPY,20030908,151000,129.27,129.29,129.27,129.28
EURJPY,20030908,151100,129.27,129.28,129.27,129.28
EURJPY,20030908,151200,129.27,129.28,129.26,129.28
EURJPY,20030908,151300,129.27,129.31,129.27,129.31
EURJPY,20030908,151400,129.32,129.36,129.32,129.35
EURJPY,20030908,151500,129.36,129.39,129.36,129.38
EURJPY,20030908,151600,129.39,129.41,129.39,129.41
EURJPY,20030908,151700,129.40,129.40,129.37,129.38
EURJPY,20030908,151800,129.37,129.37,129.33,129.33
EURJPY,20030908,151900,129.34,129.35,129.33,129.35
EURJPY,20030908,152000,129.34,129.37,129.32,129.37
EURJPY,20030908,152100,129.36,129.42,129.36,129.41
EURJPY,20030908,152200,129.40,129.41,129.40,129.41
EURJPY,20030908,152300,129.42,129.43,129.41,129.41
EURJPY,20030908,152400,129.42,129.42,129.39,129.39
EURJPY,20030908,152500,129.38,129.40,129.37,129.37
EURJPY,20030908,152600,129.36,129.37,129.34,129.34
EURJPY,20030908,152700,129.35,129.37,129.34,129.34
EURJPY,20030908,152800,129.35,129.35,129.33,129.35
EURJPY,20030908,152900,129.36,129.36,129.35,129.36
EURJPY,20030908,153000,129.35,129.36,129.35,129.35
EURJPY,20030908,153100,129.36,129.39,129.36,129.39
EURJPY,20030908,153200,129.38,129.39,129.37,129.39
EURJPY,20030908,153300,129.38,129.39,129.38,129.38
EURJPY,20030908,153400,129.39,129.39,129.37,129.38
EURJPY,20030908,153500,129.39,129.40,129.38,129.40
EURJPY,20030908,153600,129.41,129.42,129.41,129.42
EURJPY,20030908,153700,129.41,129.46,129.41,129.46
EURJPY,20030908,153800,129.47,129.47,129.44,129.46
EURJPY,20030908,153900,129.45,129.46,129.43,129.43
EURJPY,20030908,154000,129.42,129.46,129.42,129.45
EURJPY,20030908,154100,129.46,129.48,129.46,129.46
EURJPY,20030908,154200,129.47,129.47,129.42,129.42
EURJPY,20030908,154300,129.41,129.44,129.39,129.39
EURJPY,20030908,154400,129.40,129.41,129.38,129.41
EURJPY,20030908,154500,129.42,129.46,129.42,129.45
EURJPY,20030908,154600,129.44,129.45,129.43,129.44
EURJPY,20030908,154700,129.45,129.45,129.44,129.45
EURJPY,20030908,154800,129.44,129.47,129.43,129.47
EURJPY,20030908,154900,129.46,129.47,129.44,129.44
EURJPY,20030908,155000,129.45,129.47,129.45,129.46
EURJPY,20030908,155100,129.45,129.45,129.45,129.45
EURJPY,20030908,155200,129.44,129.44,129.43,129.43
EURJPY,20030908,155300,129.42,129.42,129.36,129.36
EURJPY,20030908,155400,129.35,129.36,129.34,129.36
EURJPY,20030908,155500,129.35,129.35,129.32,129.33
EURJPY,20030908,155600,129.34,129.35,129.33,129.33
EURJPY,20030908,155700,129.32,129.33,129.28,129.28
EURJPY,20030908,155800,129.29,129.30,129.27,129.29
EURJPY,20030908,155900,129.30,129.30,129.25,129.26
EURJPY,20030908,160000,129.25,129.28,129.25,129.28
EURJPY,20030908,160100,129.27,129.27,129.21,129.21
EURJPY,20030908,160200,129.22,129.22,129.16,129.16
EURJPY,20030908,160300,129.17,129.19,129.17,129.19
EURJPY,20030908,160400,129.20,129.22,129.18,129.19
EURJPY,20030908,160500,129.20,129.25,129.20,129.23
EURJPY,20030908,160600,129.24,129.24,129.20,129.21
EURJPY,20030908,160700,129.22,129.23,129.21,129.22
EURJPY,20030908,160800,129.23,129.26,129.22,129.26
EURJPY,20030908,160900,129.25,129.27,129.25,129.27
EURJPY,20030908,161000,129.28,129.28,129.24,129.24
EURJPY,20030908,161100,129.23,129.27,129.23,129.27
EURJPY,20030908,161200,129.26,129.28,129.26,129.26
EURJPY,20030908,161300,129.27,129.29,129.26,129.26
EURJPY,20030908,161400,129.25,129.29,129.25,129.26
EURJPY,20030908,161500,129.25,129.25,129.19,129.19
EURJPY,20030908,161600,129.18,129.18,129.17,129.17
EURJPY,20030908,161700,129.18,129.19,129.16,129.16
EURJPY,20030908,161800,129.15,129.15,129.11,129.13
EURJPY,20030908,161900,129.14,129.18,129.14,129.18
EURJPY,20030908,162000,129.19,129.20,129.15,129.15
EURJPY,20030908,162100,129.16,129.19,129.16,129.19
EURJPY,20030908,162200,129.20,129.21,129.19,129.20
EURJPY,20030908,162300,129.19,129.19,129.18,129.18
EURJPY,20030908,162400,129.17,129.20,129.17,129.20
EURJPY,20030908,162500,129.19,129.24,129.19,129.24
EURJPY,20030908,162600,129.23,129.29,129.22,129.28
EURJPY,20030908,162700,129.26,129.29,129.26,129.27
EURJPY,20030908,162800,129.28,129.29,129.27,129.28
EURJPY,20030908,162900,129.29,129.35,129.29,129.35
EURJPY,20030908,163000,129.36,129.36,129.33,129.34
EURJPY,20030908,163100,129.35,129.35,129.29,129.29
EURJPY,20030908,163200,129.30,129.30,129.29,129.30
EURJPY,20030908,163300,129.29,129.30,129.29,129.29
EURJPY,20030908,163400,129.28,129.28,129.27,129.28
EURJPY,20030908,163500,129.29,129.31,129.29,129.31
EURJPY,20030908,163600,129.30,129.34,129.30,129.34
EURJPY,20030908,163700,129.35,129.35,129.35,129.35
EURJPY,20030908,163800,129.36,129.36,129.34,129.35
EURJPY,20030908,163900,129.36,129.37,129.35,129.37
EURJPY,20030908,164000,129.38,129.39,129.34,129.34
EURJPY,20030908,164100,129.35,129.38,129.35,129.38
EURJPY,20030908,164200,129.39,129.39,129.37,129.37
EURJPY,20030908,164300,129.38,129.40,129.38,129.40
EURJPY,20030908,164400,129.39,129.41,129.39,129.39
EURJPY,20030908,164500,129.40,129.42,129.40,129.42
EURJPY,20030908,164600,129.43,129.43,129.41,129.42
EURJPY,20030908,164700,129.41,129.43,129.40,129.43
EURJPY,20030908,164800,129.44,129.44,129.43,129.44
EURJPY,20030908,164900,129.45,129.45,129.43,129.44
EURJPY,20030908,165000,129.43,129.44,129.43,129.44
EURJPY,20030908,165100,129.45,129.47,129.43,129.46
EURJPY,20030908,165200,129.47,129.47,129.44,129.46
EURJPY,20030908,165300,129.45,129.49,129.45,129.48
EURJPY,20030908,165400,129.49,129.49,129.43,129.43
EURJPY,20030908,165500,129.44,129.45,129.41,129.45
EURJPY,20030908,165600,129.44,129.46,129.44,129.46
EURJPY,20030908,165700,129.47,129.47,129.43,129.43
EURJPY,20030908,165800,129.42,129.42,129.41,129.41
EURJPY,20030908,165900,129.40,129.42,129.40,129.42
EURJPY,20030908,170000,129.41,129.43,129.41,129.43
EURJPY,20030908,170100,129.42,129.44,129.42,129.44
EURJPY,20030908,170200,129.45,129.47,129.45,129.47
EURJPY,20030908,170300,129.48,129.51,129.47,129.51
EURJPY,20030908,170400,129.53,129.57,129.53,129.54
EURJPY,20030908,170500,129.53,129.55,129.53,129.55
EURJPY,20030908,170600,129.54,129.54,129.52,129.54
EURJPY,20030908,170700,129.55,129.56,129.55,129.56
EURJPY,20030908,170800,129.55,129.55,129.54,129.54
EURJPY,20030908,170900,129.55,129.55,129.51,129.51
EURJPY,20030908,171000,129.50,129.51,129.49,129.49
EURJPY,20030908,171100,129.50,129.51,129.48,129.48
EURJPY,20030908,171200,129.47,129.48,129.47,129.47
EURJPY,20030908,171300,129.46,129.47,129.46,129.46
EURJPY,20030908,171400,129.47,129.47,129.43,129.44
EURJPY,20030908,171500,129.45,129.46,129.45,129.45
EURJPY,20030908,171600,129.44,129.44,129.40,129.40
EURJPY,20030908,171700,129.41,129.43,129.41,129.42
EURJPY,20030908,171800,129.41,129.42,129.41,129.41
EURJPY,20030908,171900,129.42,129.46,129.41,129.46
EURJPY,20030908,172000,129.45,129.47,129.45,129.47
EURJPY,20030908,172100,129.48,129.48,129.46,129.47
EURJPY,20030908,172200,129.48,129.49,129.46,129.47
EURJPY,20030908,172300,129.48,129.48,129.45,129.45
EURJPY,20030908,172400,129.44,129.45,129.40,129.40
EURJPY,20030908,172500,129.39,129.40,129.39,129.40
EURJPY,20030908,172600,129.39,129.41,129.39,129.41
EURJPY,20030908,172700,129.40,129.48,129.40,129.48
EURJPY,20030908,172800,129.47,129.48,129.45,129.48
EURJPY,20030908,172900,129.47,129.48,129.45,129.47
EURJPY,20030908,173000,129.48,129.58,129.48,129.53
EURJPY,20030908,173100,129.52,129.53,129.47,129.48
EURJPY,20030908,173200,129.50,129.58,129.50,129.57
EURJPY,20030908,173300,129.58,129.62,129.58,129.60
EURJPY,20030908,173400,129.61,129.61,129.58,129.58
EURJPY,20030908,173500,129.57,129.57,129.55,129.55
EURJPY,20030908,173600,129.56,129.57,129.53,129.55
EURJPY,20030908,173700,129.54,129.55,129.52,129.52
EURJPY,20030908,173800,129.53,129.53,129.50,129.50
EURJPY,20030908,173900,129.51,129.52,129.49,129.49
EURJPY,20030908,174000,129.48,129.48,129.44,129.45
EURJPY,20030908,174100,129.46,129.50,129.46,129.49
EURJPY,20030908,174200,129.50,129.50,129.49,129.50
EURJPY,20030908,174300,129.51,129.52,129.50,129.51
EURJPY,20030908,174400,129.50,129.55,129.50,129.55
EURJPY,20030908,174500,129.56,129.56,129.54,129.55
EURJPY,20030908,174600,129.56,129.56,129.51,129.51
EURJPY,20030908,174700,129.52,129.57,129.52,129.56
EURJPY,20030908,174800,129.55,129.55,129.53,129.53
EURJPY,20030908,174900,129.52,129.60,129.52,129.59
EURJPY,20030908,175000,129.61,129.61,129.58,129.59
EURJPY,20030908,175100,129.58,129.60,129.57,129.60
EURJPY,20030908,175200,129.61,129.63,129.61,129.62
EURJPY,20030908,175300,129.61,129.61,129.57,129.58
EURJPY,20030908,175400,129.57,129.58,129.57,129.58
EURJPY,20030908,175500,129.57,129.57,129.56,129.56
EURJPY,20030908,175600,129.57,129.57,129.54,129.55
EURJPY,20030908,175700,129.54,129.56,129.53,129.56
EURJPY,20030908,175800,129.57,129.59,129.56,129.57
EURJPY,20030908,175900,129.56,129.56,129.52,129.52
EURJPY,20030908,180000,129.51,129.53,129.49,129.51
EURJPY,20030908,180100,129.52,129.53,129.52,129.52
EURJPY,20030908,180200,129.53,129.55,129.53,129.55
EURJPY,20030908,180300,129.54,129.55,129.51,129.51
EURJPY,20030908,180400,129.50,129.52,129.49,129.52
EURJPY,20030908,180500,129.51,129.56,129.51,129.56
EURJPY,20030908,180600,129.55,129.55,129.52,129.53
EURJPY,20030908,180700,129.52,129.52,129.50,129.51
EURJPY,20030908,180800,129.50,129.51,129.46,129.46
EURJPY,20030908,180900,129.45,129.46,129.42,129.44
EURJPY,20030908,181000,129.45,129.48,129.45,129.47
EURJPY,20030908,181100,129.46,129.50,129.46,129.49
EURJPY,20030908,181200,129.48,129.50,129.47,129.48
EURJPY,20030908,181300,129.49,129.49,129.47,129.49
EURJPY,20030908,181400,129.48,129.53,129.48,129.53
EURJPY,20030908,181500,129.52,129.54,129.52,129.53
EURJPY,20030908,181600,129.52,129.55,129.51,129.55
EURJPY,20030908,181700,129.54,129.55,129.53,129.53
EURJPY,20030908,181800,129.54,129.54,129.53,129.53
EURJPY,20030908,181900,129.52,129.52,129.51,129.52
EURJPY,20030908,182000,129.50,129.52,129.49,129.49
EURJPY,20030908,182100,129.50,129.51,129.49,129.49
EURJPY,20030908,182200,129.50,129.51,129.47,129.47
EURJPY,20030908,182300,129.48,129.49,129.47,129.49
EURJPY,20030908,182400,129.48,129.49,129.48,129.49
EURJPY,20030908,182500,129.48,129.48,129.46,129.47
EURJPY,20030908,182600,129.48,129.50,129.48,129.50
EURJPY,20030908,182700,129.49,129.52,129.49,129.52
EURJPY,20030908,182800,129.51,129.60,129.51,129.59
EURJPY,20030908,182900,129.60,129.63,129.60,129.61
EURJPY,20030908,183000,129.62,129.67,129.62,129.65
EURJPY,20030908,183100,129.66,129.67,129.65,129.67
EURJPY,20030908,183200,129.68,129.68,129.66,129.67
EURJPY,20030908,183300,129.66,129.66,129.62,129.65
EURJPY,20030908,183400,129.66,129.66,129.61,129.63
EURJPY,20030908,183500,129.64,129.65,129.64,129.64
EURJPY,20030908,183600,129.65,129.65,129.61,129.63
EURJPY,20030908,183700,129.64,129.65,129.63,129.64
EURJPY,20030908,183800,129.63,129.63,129.62,129.63
EURJPY,20030908,183900,129.64,129.65,129.63,129.64
EURJPY,20030908,184000,129.63,129.64,129.63,129.64
EURJPY,20030908,184100,129.63,129.64,129.63,129.63
EURJPY,20030908,184200,129.62,129.62,129.60,129.61
EURJPY,20030908,184300,129.60,129.60,129.57,129.60
EURJPY,20030908,184400,129.62,129.66,129.62,129.65
EURJPY,20030908,184500,129.64,129.64,129.61,129.61
EURJPY,20030908,184600,129.62,129.63,129.62,129.62
EURJPY,20030908,184700,129.61,129.63,129.61,129.63
EURJPY,20030908,184800,129.62,129.64,129.62,129.64
EURJPY,20030908,184900,129.63,129.63,129.62,129.62
EURJPY,20030908,185100,129.63,129.63,129.61,129.61
EURJPY,20030908,185200,129.62,129.63,129.62,129.62
EURJPY,20030908,185300,129.63,129.66,129.63,129.66
EURJPY,20030908,185400,129.67,129.67,129.65,129.65
EURJPY,20030908,185500,129.66,129.67,129.65,129.67
EURJPY,20030908,185600,129.66,129.68,129.66,129.67
EURJPY,20030908,185700,129.68,129.68,129.67,129.68
EURJPY,20030908,185800,129.69,129.72,129.68,129.72
EURJPY,20030908,185900,129.71,129.73,129.71,129.72
EURJPY,20030908,190000,129.71,129.73,129.71,129.71
EURJPY,20030908,190100,129.72,129.73,129.70,129.70
EURJPY,20030908,190200,129.71,129.73,129.70,129.72
EURJPY,20030908,190300,129.73,129.73,129.72,129.72
EURJPY,20030908,190400,129.71,129.72,129.70,129.71
EURJPY,20030908,190500,129.72,129.72,129.71,129.72
EURJPY,20030908,190600,129.71,129.71,129.70,129.70
EURJPY,20030908,190700,129.71,129.72,129.71,129.72
EURJPY,20030908,190800,129.71,129.71,129.70,129.70
EURJPY,20030908,190900,129.69,129.70,129.67,129.68
EURJPY,20030908,191000,129.69,129.69,129.67,129.69
EURJPY,20030908,191100,129.68,129.68,129.66,129.67
EURJPY,20030908,191200,129.66,129.68,129.66,129.66
EURJPY,20030908,191300,129.65,129.67,129.65,129.67
EURJPY,20030908,191400,129.66,129.67,129.65,129.66
EURJPY,20030908,191600,129.65,129.66,129.63,129.64
EURJPY,20030908,191700,129.65,129.66,129.65,129.66
EURJPY,20030908,191800,129.65,129.67,129.65,129.66
EURJPY,20030908,191900,129.67,129.67,129.66,129.66
EURJPY,20030908,192000,129.65,129.67,129.65,129.65
EURJPY,20030908,192100,129.64,129.64,129.63,129.63
EURJPY,20030908,192200,129.64,129.67,129.64,129.67
EURJPY,20030908,192300,129.66,129.66,129.65,129.65
EURJPY,20030908,192400,129.64,129.65,129.64,129.65
EURJPY,20030908,192500,129.66,129.69,129.66,129.66
EURJPY,20030908,192600,129.67,129.71,129.67,129.69
EURJPY,20030908,192700,129.70,129.70,129.64,129.64
EURJPY,20030908,192800,129.65,129.68,129.65,129.65
EURJPY,20030908,192900,129.64,129.64,129.61,129.63
EURJPY,20030908,193000,129.62,129.63,129.61,129.63
EURJPY,20030908,193100,129.64,129.64,129.63,129.63
EURJPY,20030908,193200,129.62,129.62,129.58,129.59
EURJPY,20030908,193300,129.58,129.60,129.58,129.60
EURJPY,20030908,193400,129.61,129.64,129.60,129.61
EURJPY,20030908,193500,129.62,129.64,129.62,129.63
EURJPY,20030908,193600,129.62,129.64,129.61,129.62
EURJPY,20030908,193700,129.63,129.64,129.63,129.64
EURJPY,20030908,193800,129.63,129.64,129.62,129.63
EURJPY,20030908,193900,129.64,129.64,129.63,129.63
EURJPY,20030908,194000,129.62,129.63,129.62,129.63
EURJPY,20030908,194200,129.62,129.62,129.61,129.61
EURJPY,20030908,194300,129.62,129.62,129.61,129.61
EURJPY,20030908,194400,129.60,129.61,129.59,129.59
EURJPY,20030908,194500,129.60,129.60,129.57,129.57
EURJPY,20030908,194600,129.58,129.60,129.58,129.58
EURJPY,20030908,194700,129.57,129.60,129.56,129.60
EURJPY,20030908,194800,129.59,129.60,129.58,129.58
EURJPY,20030908,194900,129.59,129.60,129.59,129.59
EURJPY,20030908,195000,129.58,129.59,129.57,129.57
EURJPY,20030908,195100,129.58,129.58,129.53,129.54
EURJPY,20030908,195200,129.53,129.56,129.51,129.56
EURJPY,20030908,195300,129.57,129.59,129.56,129.56
EURJPY,20030908,195400,129.55,129.57,129.54,129.55
EURJPY,20030908,195500,129.54,129.55,129.51,129.51
EURJPY,20030908,195600,129.52,129.54,129.52,129.53
EURJPY,20030908,195700,129.52,129.55,129.52,129.55
EURJPY,20030908,195800,129.54,129.57,129.54,129.57
EURJPY,20030908,195900,129.56,129.58,129.55,129.58
EURJPY,20030908,200000,129.57,129.58,129.56,129.58
EURJPY,20030908,200100,129.57,129.58,129.56,129.58
EURJPY,20030908,200200,129.57,129.58,129.57,129.58
EURJPY,20030908,200300,129.59,129.59,129.57,129.59
EURJPY,20030908,200400,129.60,129.63,129.60,129.63
EURJPY,20030908,200500,129.64,129.64,129.63,129.63
EURJPY,20030908,200600,129.62,129.63,129.61,129.63
EURJPY,20030908,200700,129.62,129.62,129.60,129.60
EURJPY,20030908,200800,129.61,129.61,129.61,129.61
EURJPY,20030908,200900,129.60,129.60,129.59,129.60
EURJPY,20030908,201000,129.59,129.60,129.59,129.60
EURJPY,20030908,201100,129.59,129.59,129.58,129.58
EURJPY,20030908,201200,129.57,129.58,129.55,129.58
EURJPY,20030908,201300,129.57,129.57,129.56,129.56
EURJPY,20030908,201400,129.57,129.57,129.56,129.57
EURJPY,20030908,201500,129.56,129.57,129.56,129.57
EURJPY,20030908,201600,129.56,129.56,129.55,129.55
EURJPY,20030908,201700,129.54,129.55,129.54,129.54
EURJPY,20030908,201800,129.53,129.54,129.52,129.52
EURJPY,20030908,201900,129.53,129.54,129.52,129.54
EURJPY,20030908,202000,129.53,129.54,129.53,129.54
EURJPY,20030908,202100,129.55,129.57,129.55,129.57
EURJPY,20030908,202200,129.58,129.63,129.58,129.61
EURJPY,20030908,202300,129.60,129.61,129.59,129.60
EURJPY,20030908,202400,129.59,129.59,129.58,129.58
EURJPY,20030908,202500,129.57,129.58,129.56,129.57
EURJPY,20030908,202600,129.56,129.57,129.56,129.57
EURJPY,20030908,202700,129.58,129.59,129.58,129.58
EURJPY,20030908,202800,129.57,129.57,129.54,129.56
EURJPY,20030908,202900,129.57,129.57,129.56,129.57
EURJPY,20030908,203000,129.56,129.59,129.56,129.57
EURJPY,20030908,203100,129.56,129.57,129.56,129.57
EURJPY,20030908,203200,129.56,129.58,129.56,129.57
EURJPY,20030908,203300,129.56,129.57,129.56,129.56
EURJPY,20030908,203400,129.57,129.57,129.55,129.55
EURJPY,20030908,203500,129.54,129.54,129.49,129.49
EURJPY,20030908,203600,129.48,129.48,129.41,129.42
EURJPY,20030908,203700,129.41,129.44,129.41,129.41
EURJPY,20030908,203800,129.42,129.43,129.41,129.43
EURJPY,20030908,203900,129.42,129.42,129.36,129.38
EURJPY,20030908,204000,129.37,129.39,129.37,129.39
EURJPY,20030908,204100,129.38,129.39,129.36,129.36
EURJPY,20030908,204200,129.35,129.36,129.34,129.34
EURJPY,20030908,204300,129.35,129.37,129.34,129.37
EURJPY,20030908,204400,129.36,129.38,129.35,129.35
EURJPY,20030908,204500,129.36,129.38,129.34,129.38
EURJPY,20030908,204600,129.39,129.40,129.39,129.39
EURJPY,20030908,204700,129.40,129.42,129.40,129.42
EURJPY,20030908,204800,129.41,129.42,129.41,129.42
EURJPY,20030908,204900,129.41,129.41,129.39,129.40
EURJPY,20030908,205000,129.39,129.40,129.39,129.39
EURJPY,20030908,205100,129.40,129.41,129.40,129.41
EURJPY,20030908,205200,129.40,129.41,129.39,129.39
EURJPY,20030908,205300,129.38,129.38,129.35,129.35
EURJPY,20030908,205400,129.34,129.35,129.33,129.33
EURJPY,20030908,205500,129.32,129.32,129.29,129.31
EURJPY,20030908,205600,129.32,129.34,129.32,129.32
EURJPY,20030908,205700,129.33,129.34,129.29,129.29
EURJPY,20030908,205800,129.30,129.31,129.28,129.29
EURJPY,20030908,205900,129.30,129.31,129.30,129.30
EURJPY,20030908,210000,129.31,129.31,129.27,129.27
EURJPY,20030908,210100,129.26,129.29,129.26,129.29
EURJPY,20030908,210200,129.28,129.32,129.27,129.32
EURJPY,20030908,210300,129.31,129.32,129.26,129.26
EURJPY,20030908,210400,129.27,129.27,129.25,129.26
EURJPY,20030908,210500,129.27,129.27,129.27,129.27
EURJPY,20030908,210600,129.26,129.26,129.24,129.24
EURJPY,20030908,210700,129.25,129.26,129.22,129.22
EURJPY,20030908,210800,129.23,129.25,129.22,129.25
EURJPY,20030908,210900,129.26,129.28,129.26,129.26
EURJPY,20030908,211000,129.27,129.27,129.25,129.26
EURJPY,20030908,211100,129.27,129.27,129.26,129.27
EURJPY,20030908,211200,129.28,129.29,129.28,129.28
EURJPY,20030908,211300,129.27,129.28,129.27,129.27
EURJPY,20030908,211400,129.28,129.28,129.28,129.28
EURJPY,20030908,211500,129.29,129.29,129.28,129.29
EURJPY,20030908,211600,129.28,129.28,129.27,129.27
EURJPY,20030908,211700,129.26,129.28,129.26,129.27
EURJPY,20030908,211800,129.28,129.28,129.27,129.27
EURJPY,20030908,211900,129.28,129.29,129.28,129.28
EURJPY,20030908,212000,129.27,129.30,129.27,129.30
EURJPY,20030908,212100,129.31,129.33,129.31,129.32
EURJPY,20030908,212200,129.31,129.33,129.31,129.33
EURJPY,20030908,212300,129.32,129.35,129.32,129.35
EURJPY,20030908,212400,129.34,129.34,129.32,129.33
EURJPY,20030908,212500,129.32,129.32,129.32,129.32
EURJPY,20030908,212600,129.33,129.34,129.33,129.34
EURJPY,20030908,212700,129.33,129.33,129.32,129.33
EURJPY,20030908,212900,129.32,129.32,129.31,129.32
EURJPY,20030908,213000,129.31,129.32,129.31,129.32
EURJPY,20030908,213100,129.33,129.33,129.32,129.32
EURJPY,20030908,213200,129.33,129.33,129.32,129.32
EURJPY,20030908,213300,129.31,129.31,129.31,129.31
EURJPY,20030908,213400,129.30,129.32,129.30,129.31
EURJPY,20030908,213600,129.30,129.31,129.29,129.30
EURJPY,20030908,213700,129.31,129.31,129.31,129.31
EURJPY,20030908,213800,129.32,129.32,129.31,129.31
EURJPY,20030908,213900,129.32,129.32,129.32,129.32
EURJPY,20030908,214000,129.31,129.31,129.31,129.31
EURJPY,20030908,214100,129.32,129.32,129.32,129.32
EURJPY,20030908,214200,129.33,129.33,129.33,129.33
EURJPY,20030908,214300,129.32,129.33,129.31,129.32
EURJPY,20030908,214400,129.31,129.32,129.31,129.32
EURJPY,20030908,214500,129.31,129.32,129.30,129.32
EURJPY,20030908,214600,129.31,129.32,129.31,129.32
EURJPY,20030908,214700,129.33,129.33,129.32,129.32
EURJPY,20030908,214800,129.31,129.31,129.28,129.30
EURJPY,20030908,214900,129.29,129.30,129.29,129.30
EURJPY,20030908,215000,129.29,129.30,129.29,129.29
EURJPY,20030908,215100,129.28,129.28,129.27,129.28
EURJPY,20030908,215300,129.27,129.28,129.27,129.28
EURJPY,20030908,215400,129.27,129.27,129.27,129.27
EURJPY,20030908,215500,129.28,129.29,129.27,129.29
EURJPY,20030908,215600,129.30,129.30,129.29,129.29
EURJPY,20030908,215700,129.30,129.30,129.29,129.29
EURJPY,20030908,215800,129.30,129.30,129.25,129.26
EURJPY,20030908,215900,129.25,129.25,129.23,129.25
EURJPY,20030908,220000,129.26,129.26,129.25,129.26
EURJPY,20030908,220100,129.25,129.27,129.24,129.24
EURJPY,20030908,220200,129.23,129.25,129.22,129.22
EURJPY,20030908,220300,129.21,129.22,129.21,129.22
EURJPY,20030908,220400,129.23,129.23,129.21,129.22
EURJPY,20030908,220500,129.21,129.23,129.21,129.23
EURJPY,20030908,220600,129.22,129.24,129.22,129.23
EURJPY,20030908,220700,129.24,129.24,129.24,129.24
EURJPY,20030908,220800,129.25,129.25,129.24,129.24
EURJPY,20030908,220900,129.23,129.24,129.23,129.24
EURJPY,20030908,221000,129.23,129.23,129.23,129.23
EURJPY,20030908,221100,129.24,129.24,129.23,129.24
EURJPY,20030908,221200,129.23,129.23,129.21,129.21
EURJPY,20030908,221300,129.20,129.25,129.20,129.24
EURJPY,20030908,221400,129.23,129.23,129.19,129.19
EURJPY,20030908,221500,129.18,129.20,129.18,129.19
EURJPY,20030908,221600,129.20,129.21,129.18,129.18
EURJPY,20030908,221700,129.19,129.21,129.19,129.21
EURJPY,20030908,221800,129.20,129.20,129.20,129.20
EURJPY,20030908,221900,129.21,129.22,129.21,129.22
EURJPY,20030908,222000,129.23,129.23,129.22,129.22
EURJPY,20030908,222100,129.23,129.23,129.23,129.23
EURJPY,20030908,222200,129.22,129.22,129.20,129.20
EURJPY,20030908,222300,129.19,129.23,129.19,129.23
EURJPY,20030908,222400,129.22,129.22,129.21,129.21
EURJPY,20030908,222500,129.22,129.22,129.20,129.20
EURJPY,20030908,222600,129.19,129.20,129.18,129.20
EURJPY,20030908,222700,129.19,129.20,129.19,129.20
EURJPY,20030908,222800,129.19,129.19,129.19,129.19
EURJPY,20030908,222900,129.20,129.21,129.20,129.21
EURJPY,20030908,223000,129.20,129.20,129.20,129.20
EURJPY,20030908,223100,129.21,129.24,129.21,129.24
EURJPY,20030908,223200,129.23,129.24,129.22,129.23
EURJPY,20030908,223400,129.22,129.22,129.22,129.22
EURJPY,20030908,223500,129.23,129.23,129.23,129.23
EURJPY,20030908,223600,129.22,129.22,129.19,129.21
EURJPY,20030908,223700,129.22,129.22,129.20,129.21
EURJPY,20030908,223800,129.20,129.20,129.20,129.20
EURJPY,20030908,223900,129.21,129.22,129.21,129.22
EURJPY,20030908,224000,129.21,129.23,129.21,129.23
EURJPY,20030908,224100,129.22,129.24,129.22,129.24
EURJPY,20030908,224300,129.23,129.23,129.22,129.23
EURJPY,20030908,224400,129.24,129.26,129.24,129.24
EURJPY,20030908,224500,129.23,129.24,129.23,129.24
EURJPY,20030908,224600,129.23,129.24,129.23,129.24
EURJPY,20030908,224700,129.23,129.23,129.21,129.22
EURJPY,20030908,224800,129.23,129.25,129.23,129.24
EURJPY,20030908,224900,129.23,129.23,129.23,129.23
EURJPY,20030908,225000,129.24,129.24,129.24,129.24
EURJPY,20030908,225100,129.23,129.24,129.23,129.24
EURJPY,20030908,225200,129.23,129.24,129.23,129.23
EURJPY,20030908,225400,129.24,129.25,129.24,129.25
EURJPY,20030908,225500,129.26,129.26,129.24,129.25
EURJPY,20030908,225600,129.26,129.26,129.25,129.26
EURJPY,20030908,225800,129.27,129.27,129.26,129.26
EURJPY,20030908,225900,129.27,129.28,129.27,129.28
EURJPY,20030908,230000,129.29,129.29,129.28,129.28
EURJPY,20030908,230100,129.29,129.29,129.28,129.28
EURJPY,20030908,230200,129.29,129.29,129.28,129.28
EURJPY,20030908,230300,129.29,129.29,129.27,129.28
EURJPY,20030908,230800,129.27,129.28,129.27,129.27
EURJPY,20030908,231000,129.28,129.28,129.28,129.28
EURJPY,20030908,231200,129.27,129.27,129.27,129.27
EURJPY,20030908,231300,129.26,129.26,129.25,129.25
EURJPY,20030908,231400,129.26,129.27,129.25,129.27
EURJPY,20030908,231600,129.26,129.27,129.26,129.27
EURJPY,20030908,231700,129.26,129.28,129.26,129.28
EURJPY,20030908,231800,129.27,129.27,129.26,129.26
EURJPY,20030908,231900,129.27,129.28,129.27,129.28
EURJPY,20030908,232100,129.27,129.28,129.27,129.28
EURJPY,20030908,232200,129.27,129.28,129.27,129.28
EURJPY,20030908,232400,129.29,129.29,129.29,129.29
EURJPY,20030908,232500,129.28,129.29,129.28,129.28
EURJPY,20030908,233000,129.27,129.28,129.27,129.28
EURJPY,20030908,233100,129.29,129.29,129.28,129.28
EURJPY,20030908,233200,129.27,129.27,129.27,129.27
EURJPY,20030908,233400,129.26,129.27,129.26,129.26
EURJPY,20030908,233800,129.27,129.27,129.26,129.26
EURJPY,20030908,233900,129.25,129.26,129.25,129.26
EURJPY,20030908,234000,129.25,129.26,129.25,129.26
EURJPY,20030908,234100,129.27,129.27,129.26,129.27
EURJPY,20030908,234200,129.26,129.27,129.26,129.26
EURJPY,20030908,234300,129.27,129.28,129.27,129.28
EURJPY,20030908,234400,129.29,129.30,129.29,129.29
EURJPY,20030908,234500,129.30,129.31,129.30,129.31
EURJPY,20030908,234600,129.32,129.32,129.32,129.32
EURJPY,20030908,234700,129.31,129.31,129.30,129.30
EURJPY,20030908,234900,129.29,129.29,129.29,129.29
EURJPY,20030908,235300,129.30,129.30,129.30,129.30
EURJPY,20030908,235400,129.31,129.31,129.30,129.31
GBPCHF,20030908,000400,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030908,000600,2.1949,2.1950,2.1949,2.1950
GBPCHF,20030908,000700,2.1951,2.1953,2.1951,2.1953
GBPCHF,20030908,000800,2.1954,2.1955,2.1954,2.1955
GBPCHF,20030908,001000,2.1956,2.1956,2.1956,2.1956
GBPCHF,20030908,001100,2.1957,2.1957,2.1957,2.1957
GBPCHF,20030908,001200,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030908,001300,2.1959,2.1959,2.1959,2.1959
GBPCHF,20030908,001600,2.1958,2.1958,2.1958,2.1958
GBPCHF,20030908,001700,2.1959,2.1961,2.1959,2.1961
GBPCHF,20030908,001800,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030908,002300,2.1962,2.1962,2.1962,2.1962
GBPCHF,20030908,002400,2.1963,2.1963,2.1963,2.1963
GBPCHF,20030908,002500,2.1964,2.1967,2.1964,2.1967
GBPCHF,20030908,002600,2.1968,2.1971,2.1968,2.1970
GBPCHF,20030908,002700,2.1971,2.1974,2.1971,2.1973
GBPCHF,20030908,002900,2.1974,2.1975,2.1974,2.1974
GBPCHF,20030908,003000,2.1975,2.1975,2.1975,2.1975
GBPCHF,20030908,003200,2.1974,2.1974,2.1973,2.1973
GBPCHF,20030908,003300,2.1974,2.1974,2.1974,2.1974
GBPCHF,20030908,003400,2.1975,2.1975,2.1974,2.1974
GBPCHF,20030908,003500,2.1973,2.1973,2.1973,2.1973
GBPCHF,20030908,003600,2.1972,2.1972,2.1970,2.1970
GBPCHF,20030908,003700,2.1969,2.1969,2.1967,2.1968
GBPCHF,20030908,003800,2.1967,2.1967,2.1967,2.1967
GBPCHF,20030908,003900,2.1968,2.1970,2.1968,2.1970
GBPCHF,20030908,004000,2.1969,2.1971,2.1969,2.1971
GBPCHF,20030908,004100,2.1972,2.1976,2.1972,2.1975
GBPCHF,20030908,004200,2.1976,2.1976,2.1975,2.1975
GBPCHF,20030908,004300,2.1976,2.1978,2.1975,2.1975
GBPCHF,20030908,004400,2.1976,2.1977,2.1975,2.1977
GBPCHF,20030908,004500,2.1978,2.1981,2.1978,2.1981
GBPCHF,20030908,004600,2.1982,2.1983,2.1979,2.1983
GBPCHF,20030908,004700,2.1984,2.1985,2.1984,2.1985
GBPCHF,20030908,004800,2.1986,2.1988,2.1986,2.1987
GBPCHF,20030908,004900,2.1986,2.1986,2.1986,2.1986
GBPCHF,20030908,005000,2.1985,2.1985,2.1982,2.1982
GBPCHF,20030908,005100,2.1983,2.1987,2.1983,2.1987
GBPCHF,20030908,005200,2.1988,2.1988,2.1986,2.1986
GBPCHF,20030908,005300,2.1987,2.1988,2.1987,2.1988
GBPCHF,20030908,005400,2.1989,2.1991,2.1989,2.1991
GBPCHF,20030908,005500,2.1992,2.1992,2.1992,2.1992
GBPCHF,20030908,005600,2.1993,2.1997,2.1993,2.1997
GBPCHF,20030908,005900,2.1998,2.1998,2.1998,2.1998
GBPCHF,20030908,010000,2.1999,2.1999,2.1999,2.1999
GBPCHF,20030908,010300,2.1998,2.1998,2.1998,2.1998
GBPCHF,20030908,010400,2.1999,2.2000,2.1999,2.2000
GBPCHF,20030908,010500,2.2001,2.2001,2.1999,2.1999
GBPCHF,20030908,010700,2.2000,2.2005,2.2000,2.2005
GBPCHF,20030908,010800,2.2006,2.2006,2.2006,2.2006
GBPCHF,20030908,011000,2.2005,2.2005,2.2004,2.2005
GBPCHF,20030908,011100,2.2004,2.2004,2.2004,2.2004
GBPCHF,20030908,011200,2.2003,2.2003,2.2003,2.2003
GBPCHF,20030908,011700,2.2003,2.2003,2.2003,2.2003
GBPCHF,20030908,012200,2.2003,2.2003,2.2000,2.2000
GBPCHF,20030908,012300,2.1999,2.2002,2.1999,2.2001
GBPCHF,20030908,012400,2.2000,2.2003,2.2000,2.2003
GBPCHF,20030908,012500,2.2004,2.2006,2.2004,2.2006
GBPCHF,20030908,012800,2.2007,2.2014,2.2007,2.2014
GBPCHF,20030908,012900,2.2015,2.2017,2.2015,2.2017
GBPCHF,20030908,013000,2.2016,2.2016,2.2015,2.2015
GBPCHF,20030908,013100,2.2014,2.2017,2.2013,2.2017
GBPCHF,20030908,013200,2.2018,2.2019,2.2018,2.2019
GBPCHF,20030908,013300,2.2020,2.2021,2.2020,2.2021
GBPCHF,20030908,013400,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030908,013500,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030908,013600,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030908,013700,2.2019,2.2020,2.2019,2.2020
GBPCHF,20030908,013800,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030908,013900,2.2018,2.2018,2.2017,2.2017
GBPCHF,20030908,014100,2.2018,2.2019,2.2017,2.2017
GBPCHF,20030908,014200,2.2016,2.2018,2.2016,2.2018
GBPCHF,20030908,014300,2.2019,2.2019,2.2018,2.2018
GBPCHF,20030908,014400,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030908,014500,2.2016,2.2016,2.2014,2.2016
GBPCHF,20030908,014600,2.2017,2.2019,2.2016,2.2016
GBPCHF,20030908,014700,2.2017,2.2018,2.2017,2.2018
GBPCHF,20030908,014800,2.2019,2.2024,2.2019,2.2023
GBPCHF,20030908,014900,2.2022,2.2022,2.2017,2.2017
GBPCHF,20030908,015000,2.2018,2.2018,2.2017,2.2018
GBPCHF,20030908,015100,2.2017,2.2017,2.2010,2.2010
GBPCHF,20030908,015200,2.2009,2.2010,2.2006,2.2008
GBPCHF,20030908,015300,2.2007,2.2007,2.2006,2.2006
GBPCHF,20030908,015400,2.2007,2.2010,2.2007,2.2010
GBPCHF,20030908,015500,2.2009,2.2009,2.2009,2.2009
GBPCHF,20030908,015600,2.2010,2.2011,2.2004,2.2005
GBPCHF,20030908,015700,2.2007,2.2007,2.2006,2.2007
GBPCHF,20030908,015800,2.2008,2.2012,2.2008,2.2012
GBPCHF,20030908,015900,2.2011,2.2011,2.2010,2.2010
GBPCHF,20030908,020000,2.2009,2.2009,2.2004,2.2005
GBPCHF,20030908,020100,2.2006,2.2006,2.2005,2.2005
GBPCHF,20030908,020200,2.2006,2.2006,2.2006,2.2006
GBPCHF,20030908,020300,2.2005,2.2005,2.2002,2.2003
GBPCHF,20030908,020400,2.2002,2.2003,2.2000,2.2003
GBPCHF,20030908,020500,2.2004,2.2007,2.2004,2.2007
GBPCHF,20030908,020600,2.2006,2.2006,2.1997,2.1997
GBPCHF,20030908,020700,2.1996,2.1998,2.1993,2.1993
GBPCHF,20030908,020800,2.1995,2.2000,2.1995,2.1997
GBPCHF,20030908,020900,2.1998,2.2000,2.1998,2.1999
GBPCHF,20030908,021000,2.2000,2.2000,2.1997,2.1997
GBPCHF,20030908,021100,2.1998,2.1998,2.1996,2.1996
GBPCHF,20030908,021200,2.1995,2.1998,2.1995,2.1998
GBPCHF,20030908,021300,2.1999,2.1999,2.1995,2.1995
GBPCHF,20030908,021400,2.1996,2.1997,2.1996,2.1996
GBPCHF,20030908,021500,2.1997,2.1999,2.1997,2.1997
GBPCHF,20030908,021600,2.1998,2.1999,2.1998,2.1998
GBPCHF,20030908,021700,2.1997,2.1999,2.1997,2.1999
GBPCHF,20030908,021900,2.2000,2.2002,2.2000,2.2001
GBPCHF,20030908,022000,2.2000,2.2000,2.1999,2.2000
GBPCHF,20030908,022100,2.2001,2.2003,2.2001,2.2003
GBPCHF,20030908,022200,2.2004,2.2004,2.2003,2.2003
GBPCHF,20030908,022300,2.2004,2.2004,2.2001,2.2001
GBPCHF,20030908,022500,2.2002,2.2003,2.2002,2.2003
GBPCHF,20030908,022600,2.2002,2.2002,2.1996,2.1996
GBPCHF,20030908,022700,2.1995,2.1996,2.1994,2.1996
GBPCHF,20030908,022800,2.1995,2.1995,2.1995,2.1995
GBPCHF,20030908,022900,2.1994,2.1994,2.1994,2.1994
GBPCHF,20030908,023000,2.1995,2.2000,2.1995,2.2000
GBPCHF,20030908,023200,2.1999,2.1999,2.1998,2.1999
GBPCHF,20030908,023300,2.2000,2.2000,2.2000,2.2000
GBPCHF,20030908,023400,2.2001,2.2003,2.2001,2.2003
GBPCHF,20030908,023500,2.2004,2.2007,2.2004,2.2007
GBPCHF,20030908,023600,2.2008,2.2013,2.2008,2.2013
GBPCHF,20030908,023700,2.2014,2.2015,2.2014,2.2015
GBPCHF,20030908,023900,2.2014,2.2014,2.2011,2.2011
GBPCHF,20030908,024000,2.2010,2.2010,2.2009,2.2009
GBPCHF,20030908,024100,2.2010,2.2010,2.2010,2.2010
GBPCHF,20030908,024200,2.2009,2.2012,2.2009,2.2011
GBPCHF,20030908,024300,2.2010,2.2011,2.2010,2.2011
GBPCHF,20030908,024400,2.2012,2.2013,2.2012,2.2013
GBPCHF,20030908,024500,2.2014,2.2015,2.2014,2.2015
GBPCHF,20030908,024800,2.2014,2.2016,2.2014,2.2014
GBPCHF,20030908,024900,2.2011,2.2013,2.2009,2.2013
GBPCHF,20030908,025000,2.2014,2.2015,2.2013,2.2015
GBPCHF,20030908,025100,2.2016,2.2017,2.2016,2.2017
GBPCHF,20030908,025200,2.2016,2.2017,2.2016,2.2016
GBPCHF,20030908,025300,2.2017,2.2019,2.2016,2.2019
GBPCHF,20030908,025400,2.2018,2.2019,2.2017,2.2018
GBPCHF,20030908,025500,2.2019,2.2019,2.2017,2.2019
GBPCHF,20030908,025600,2.2020,2.2021,2.2019,2.2019
GBPCHF,20030908,025700,2.2020,2.2021,2.2019,2.2019
GBPCHF,20030908,025800,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030908,025900,2.2019,2.2020,2.2018,2.2019
GBPCHF,20030908,030000,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030908,030100,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030908,030200,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030908,030300,2.2019,2.2021,2.2019,2.2021
GBPCHF,20030908,030400,2.2022,2.2022,2.2021,2.2022
GBPCHF,20030908,030500,2.2023,2.2023,2.2022,2.2023
GBPCHF,20030908,030600,2.2022,2.2022,2.2021,2.2022
GBPCHF,20030908,030700,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030908,030900,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030908,031000,2.2023,2.2024,2.2023,2.2023
GBPCHF,20030908,031100,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030908,031200,2.2024,2.2024,2.2021,2.2021
GBPCHF,20030908,031300,2.2020,2.2020,2.2018,2.2018
GBPCHF,20030908,031400,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030908,031500,2.2018,2.2018,2.2015,2.2015
GBPCHF,20030908,031600,2.2014,2.2014,2.2014,2.2014
GBPCHF,20030908,031700,2.2015,2.2015,2.2013,2.2015
GBPCHF,20030908,031800,2.2016,2.2016,2.2014,2.2015
GBPCHF,20030908,031900,2.2016,2.2016,2.2015,2.2015
GBPCHF,20030908,032000,2.2014,2.2017,2.2014,2.2017
GBPCHF,20030908,032100,2.2016,2.2018,2.2016,2.2018
GBPCHF,20030908,032200,2.2019,2.2021,2.2019,2.2020
GBPCHF,20030908,032300,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030908,032400,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030908,032500,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030908,032600,2.2022,2.2027,2.2022,2.2025
GBPCHF,20030908,032700,2.2026,2.2026,2.2024,2.2024
GBPCHF,20030908,032800,2.2025,2.2027,2.2025,2.2026
GBPCHF,20030908,032900,2.2027,2.2027,2.2026,2.2026
GBPCHF,20030908,033000,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030908,033100,2.2028,2.2029,2.2028,2.2029
GBPCHF,20030908,033200,2.2031,2.2032,2.2027,2.2028
GBPCHF,20030908,033300,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030908,033400,2.2026,2.2028,2.2026,2.2028
GBPCHF,20030908,033800,2.2027,2.2027,2.2027,2.2027
GBPCHF,20030908,033900,2.2026,2.2026,2.2025,2.2025
GBPCHF,20030908,034100,2.2026,2.2026,2.2025,2.2025
GBPCHF,20030908,034200,2.2024,2.2024,2.2021,2.2021
GBPCHF,20030908,034300,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030908,034400,2.2023,2.2024,2.2023,2.2024
GBPCHF,20030908,034500,2.2023,2.2023,2.2021,2.2021
GBPCHF,20030908,034700,2.2020,2.2020,2.2018,2.2018
GBPCHF,20030908,034800,2.2019,2.2024,2.2019,2.2023
GBPCHF,20030908,034900,2.2022,2.2022,2.2016,2.2016
GBPCHF,20030908,035000,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030908,035100,2.2014,2.2014,2.2011,2.2011
GBPCHF,20030908,035200,2.2012,2.2012,2.2007,2.2007
GBPCHF,20030908,035300,2.2006,2.2006,2.2003,2.2003
GBPCHF,20030908,035400,2.2004,2.2004,2.2001,2.2001
GBPCHF,20030908,035500,2.2002,2.2004,2.2001,2.2004
GBPCHF,20030908,035600,2.2005,2.2005,2.2005,2.2005
GBPCHF,20030908,035700,2.2006,2.2007,2.2006,2.2007
GBPCHF,20030908,035800,2.2008,2.2010,2.2007,2.2010
GBPCHF,20030908,035900,2.2009,2.2014,2.2009,2.2014
GBPCHF,20030908,040000,2.2015,2.2015,2.2009,2.2009
GBPCHF,20030908,040100,2.2010,2.2015,2.2010,2.2013
GBPCHF,20030908,040200,2.2014,2.2017,2.2013,2.2016
GBPCHF,20030908,040300,2.2017,2.2017,2.2016,2.2016
GBPCHF,20030908,040400,2.2017,2.2017,2.2016,2.2017
GBPCHF,20030908,040500,2.2018,2.2019,2.2017,2.2017
GBPCHF,20030908,040600,2.2018,2.2021,2.2018,2.2019
GBPCHF,20030908,040700,2.2020,2.2021,2.2020,2.2021
GBPCHF,20030908,040800,2.2022,2.2022,2.2021,2.2022
GBPCHF,20030908,040900,2.2021,2.2026,2.2021,2.2026
GBPCHF,20030908,041000,2.2025,2.2026,2.2025,2.2025
GBPCHF,20030908,041100,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030908,041200,2.2025,2.2026,2.2024,2.2025
GBPCHF,20030908,041300,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030908,041400,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030908,041500,2.2026,2.2027,2.2025,2.2025
GBPCHF,20030908,041600,2.2026,2.2028,2.2026,2.2028
GBPCHF,20030908,041700,2.2029,2.2030,2.2029,2.2029
GBPCHF,20030908,041800,2.2030,2.2030,2.2029,2.2029
GBPCHF,20030908,041900,2.2028,2.2028,2.2026,2.2026
GBPCHF,20030908,042000,2.2025,2.2025,2.2023,2.2023
GBPCHF,20030908,042100,2.2022,2.2022,2.2021,2.2021
GBPCHF,20030908,042200,2.2020,2.2021,2.2020,2.2021
GBPCHF,20030908,042300,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030908,042400,2.2023,2.2025,2.2023,2.2025
GBPCHF,20030908,042500,2.2024,2.2024,2.2021,2.2021
GBPCHF,20030908,042600,2.2020,2.2020,2.2019,2.2019
GBPCHF,20030908,042700,2.2020,2.2023,2.2020,2.2022
GBPCHF,20030908,042800,2.2021,2.2022,2.2021,2.2022
GBPCHF,20030908,042900,2.2023,2.2023,2.2021,2.2023
GBPCHF,20030908,043000,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030908,043100,2.2024,2.2025,2.2024,2.2024
GBPCHF,20030908,043200,2.2025,2.2027,2.2025,2.2025
GBPCHF,20030908,043300,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030908,043400,2.2025,2.2025,2.2024,2.2024
GBPCHF,20030908,043500,2.2023,2.2023,2.2021,2.2021
GBPCHF,20030908,043800,2.2020,2.2021,2.2020,2.2021
GBPCHF,20030908,044000,2.2020,2.2020,2.2018,2.2019
GBPCHF,20030908,044100,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030908,044200,2.2017,2.2018,2.2017,2.2017
GBPCHF,20030908,044300,2.2016,2.2016,2.2012,2.2013
GBPCHF,20030908,044400,2.2012,2.2013,2.2012,2.2013
GBPCHF,20030908,044500,2.2012,2.2012,2.2011,2.2011
GBPCHF,20030908,044600,2.2010,2.2010,2.2008,2.2009
GBPCHF,20030908,044700,2.2008,2.2008,2.2003,2.2003
GBPCHF,20030908,044900,2.2004,2.2004,2.2004,2.2004
GBPCHF,20030908,045000,2.2005,2.2006,2.2005,2.2006
GBPCHF,20030908,045100,2.2007,2.2007,2.2004,2.2004
GBPCHF,20030908,045200,2.2003,2.2004,2.2003,2.2004
GBPCHF,20030908,045300,2.2005,2.2006,2.2005,2.2006
GBPCHF,20030908,045400,2.2005,2.2005,2.2004,2.2004
GBPCHF,20030908,045500,2.2005,2.2007,2.2004,2.2007
GBPCHF,20030908,045600,2.2006,2.2009,2.2006,2.2009
GBPCHF,20030908,045700,2.2008,2.2008,2.2005,2.2005
GBPCHF,20030908,045800,2.2006,2.2008,2.2006,2.2008
GBPCHF,20030908,050300,2.2009,2.2009,2.2008,2.2008
GBPCHF,20030908,050400,2.2009,2.2009,2.2006,2.2007
GBPCHF,20030908,050500,2.2006,2.2006,2.2006,2.2006
GBPCHF,20030908,050600,2.2007,2.2007,2.2007,2.2007
GBPCHF,20030908,050800,2.2008,2.2008,2.2008,2.2008
GBPCHF,20030908,051000,2.2009,2.2009,2.2008,2.2008
GBPCHF,20030908,051100,2.2007,2.2008,2.2007,2.2008
GBPCHF,20030908,051200,2.2009,2.2009,2.2008,2.2008
GBPCHF,20030908,051300,2.2009,2.2009,2.2009,2.2009
GBPCHF,20030908,051400,2.2008,2.2009,2.2008,2.2009
GBPCHF,20030908,051500,2.2008,2.2010,2.2008,2.2009
GBPCHF,20030908,051600,2.2010,2.2019,2.2010,2.2018
GBPCHF,20030908,051700,2.2017,2.2017,2.2016,2.2016
GBPCHF,20030908,051800,2.2017,2.2018,2.2016,2.2016
GBPCHF,20030908,051900,2.2017,2.2017,2.2015,2.2015
GBPCHF,20030908,052200,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030908,052300,2.2017,2.2017,2.2016,2.2016
GBPCHF,20030908,052400,2.2015,2.2015,2.2012,2.2012
GBPCHF,20030908,052500,2.2011,2.2012,2.2011,2.2012
GBPCHF,20030908,052600,2.2013,2.2013,2.2011,2.2012
GBPCHF,20030908,052700,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030908,052800,2.2015,2.2020,2.2015,2.2020
GBPCHF,20030908,053000,2.2021,2.2023,2.2021,2.2023
GBPCHF,20030908,053100,2.2022,2.2022,2.2020,2.2020
GBPCHF,20030908,053300,2.2019,2.2021,2.2019,2.2021
GBPCHF,20030908,053400,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030908,053600,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030908,053700,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030908,053800,2.2019,2.2020,2.2019,2.2020
GBPCHF,20030908,053900,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030908,054000,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030908,054200,2.2023,2.2024,2.2023,2.2023
GBPCHF,20030908,054300,2.2024,2.2026,2.2024,2.2026
GBPCHF,20030908,054400,2.2027,2.2031,2.2027,2.2029
GBPCHF,20030908,054500,2.2030,2.2032,2.2030,2.2032
GBPCHF,20030908,054600,2.2033,2.2033,2.2031,2.2032
GBPCHF,20030908,054700,2.2031,2.2031,2.2030,2.2031
GBPCHF,20030908,054800,2.2030,2.2030,2.2028,2.2028
GBPCHF,20030908,054900,2.2027,2.2029,2.2027,2.2029
GBPCHF,20030908,055000,2.2030,2.2031,2.2030,2.2031
GBPCHF,20030908,055100,2.2030,2.2030,2.2029,2.2029
GBPCHF,20030908,055200,2.2028,2.2030,2.2027,2.2029
GBPCHF,20030908,055300,2.2028,2.2029,2.2028,2.2028
GBPCHF,20030908,055400,2.2027,2.2027,2.2026,2.2027
GBPCHF,20030908,055600,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030908,055800,2.2025,2.2026,2.2024,2.2026
GBPCHF,20030908,055900,2.2025,2.2025,2.2024,2.2025
GBPCHF,20030908,060000,2.2026,2.2028,2.2026,2.2028
GBPCHF,20030908,060100,2.2029,2.2029,2.2026,2.2026
GBPCHF,20030908,060200,2.2025,2.2025,2.2024,2.2024
GBPCHF,20030908,060300,2.2023,2.2024,2.2022,2.2024
GBPCHF,20030908,060400,2.2025,2.2025,2.2022,2.2024
GBPCHF,20030908,060500,2.2023,2.2024,2.2023,2.2024
GBPCHF,20030908,060600,2.2025,2.2029,2.2025,2.2029
GBPCHF,20030908,060700,2.2028,2.2029,2.2027,2.2028
GBPCHF,20030908,060800,2.2027,2.2027,2.2026,2.2026
GBPCHF,20030908,060900,2.2025,2.2025,2.2024,2.2025
GBPCHF,20030908,061000,2.2024,2.2024,2.2022,2.2022
GBPCHF,20030908,061100,2.2023,2.2023,2.2019,2.2020
GBPCHF,20030908,061200,2.2021,2.2023,2.2021,2.2022
GBPCHF,20030908,061300,2.2021,2.2023,2.2021,2.2023
GBPCHF,20030908,061500,2.2022,2.2022,2.2021,2.2021
GBPCHF,20030908,061600,2.2022,2.2022,2.2021,2.2021
GBPCHF,20030908,061700,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030908,061800,2.2022,2.2022,2.2020,2.2021
GBPCHF,20030908,061900,2.2020,2.2022,2.2018,2.2018
GBPCHF,20030908,062000,2.2019,2.2020,2.2019,2.2019
GBPCHF,20030908,062100,2.2020,2.2020,2.2019,2.2020
GBPCHF,20030908,062300,2.2019,2.2021,2.2019,2.2021
GBPCHF,20030908,062400,2.2022,2.2022,2.2021,2.2021
GBPCHF,20030908,062500,2.2022,2.2022,2.2021,2.2021
GBPCHF,20030908,062600,2.2020,2.2021,2.2020,2.2021
GBPCHF,20030908,062700,2.2020,2.2021,2.2020,2.2021
GBPCHF,20030908,062900,2.2020,2.2021,2.2020,2.2020
GBPCHF,20030908,063000,2.2019,2.2019,2.2017,2.2017
GBPCHF,20030908,063100,2.2016,2.2016,2.2015,2.2015
GBPCHF,20030908,063200,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030908,063300,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030908,063400,2.2016,2.2017,2.2016,2.2016
GBPCHF,20030908,063500,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030908,063600,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030908,063700,2.2019,2.2020,2.2019,2.2019
GBPCHF,20030908,063800,2.2020,2.2021,2.2020,2.2021
GBPCHF,20030908,063900,2.2022,2.2023,2.2021,2.2022
GBPCHF,20030908,064000,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030908,064100,2.2020,2.2020,2.2019,2.2019
GBPCHF,20030908,064200,2.2018,2.2018,2.2016,2.2016
GBPCHF,20030908,064300,2.2015,2.2017,2.2015,2.2017
GBPCHF,20030908,064400,2.2016,2.2016,2.2015,2.2016
GBPCHF,20030908,064600,2.2015,2.2015,2.2014,2.2014
GBPCHF,20030908,064700,2.2015,2.2015,2.2014,2.2014
GBPCHF,20030908,064800,2.2015,2.2015,2.2014,2.2015
GBPCHF,20030908,064900,2.2014,2.2014,2.2012,2.2013
GBPCHF,20030908,065000,2.2014,2.2014,2.2011,2.2011
GBPCHF,20030908,065100,2.2012,2.2015,2.2012,2.2015
GBPCHF,20030908,065200,2.2014,2.2014,2.2011,2.2012
GBPCHF,20030908,065300,2.2013,2.2013,2.2012,2.2012
GBPCHF,20030908,065400,2.2013,2.2013,2.2012,2.2012
GBPCHF,20030908,065500,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030908,065700,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030908,065800,2.2015,2.2019,2.2015,2.2019
GBPCHF,20030908,065900,2.2020,2.2020,2.2018,2.2019
GBPCHF,20030908,070000,2.2020,2.2022,2.2020,2.2022
GBPCHF,20030908,070100,2.2023,2.2023,2.2019,2.2019
GBPCHF,20030908,070200,2.2020,2.2020,2.2018,2.2018
GBPCHF,20030908,070300,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030908,070400,2.2016,2.2016,2.2015,2.2015
GBPCHF,20030908,070500,2.2014,2.2015,2.2014,2.2015
GBPCHF,20030908,070600,2.2016,2.2017,2.2016,2.2017
GBPCHF,20030908,070700,2.2018,2.2021,2.2018,2.2021
GBPCHF,20030908,070800,2.2022,2.2023,2.2022,2.2022
GBPCHF,20030908,070900,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030908,071000,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030908,071100,2.2021,2.2023,2.2021,2.2023
GBPCHF,20030908,071200,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030908,071300,2.2023,2.2023,2.2022,2.2022
GBPCHF,20030908,071400,2.2021,2.2021,2.2020,2.2020
GBPCHF,20030908,071500,2.2019,2.2019,2.2016,2.2018
GBPCHF,20030908,071600,2.2017,2.2020,2.2017,2.2020
GBPCHF,20030908,071700,2.2021,2.2021,2.2020,2.2021
GBPCHF,20030908,071800,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030908,071900,2.2022,2.2022,2.2020,2.2020
GBPCHF,20030908,072000,2.2019,2.2020,2.2019,2.2020
GBPCHF,20030908,072100,2.2021,2.2023,2.2021,2.2023
GBPCHF,20030908,072200,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030908,072300,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030908,072500,2.2020,2.2020,2.2020,2.2020
GBPCHF,20030908,072600,2.2021,2.2021,2.2020,2.2020
GBPCHF,20030908,072700,2.2021,2.2021,2.2017,2.2017
GBPCHF,20030908,072800,2.2018,2.2018,2.2013,2.2014
GBPCHF,20030908,072900,2.2015,2.2015,2.2011,2.2011
GBPCHF,20030908,073000,2.2010,2.2010,2.2007,2.2008
GBPCHF,20030908,073100,2.2009,2.2009,2.2007,2.2008
GBPCHF,20030908,073200,2.2009,2.2009,2.2006,2.2006
GBPCHF,20030908,073300,2.2007,2.2016,2.2007,2.2016
GBPCHF,20030908,073400,2.2017,2.2019,2.2017,2.2019
GBPCHF,20030908,073500,2.2018,2.2018,2.2015,2.2015
GBPCHF,20030908,073700,2.2016,2.2017,2.2016,2.2016
GBPCHF,20030908,073800,2.2017,2.2017,2.2015,2.2016
GBPCHF,20030908,073900,2.2015,2.2015,2.2014,2.2014
GBPCHF,20030908,074000,2.2015,2.2020,2.2015,2.2020
GBPCHF,20030908,074100,2.2019,2.2024,2.2019,2.2023
GBPCHF,20030908,074200,2.2022,2.2022,2.2021,2.2021
GBPCHF,20030908,074300,2.2022,2.2025,2.2022,2.2025
GBPCHF,20030908,074400,2.2026,2.2026,2.2025,2.2026
GBPCHF,20030908,074500,2.2025,2.2026,2.2025,2.2025
GBPCHF,20030908,074700,2.2026,2.2026,2.2024,2.2025
GBPCHF,20030908,074800,2.2024,2.2024,2.2022,2.2022
GBPCHF,20030908,074900,2.2023,2.2024,2.2023,2.2023
GBPCHF,20030908,075000,2.2024,2.2024,2.2022,2.2023
GBPCHF,20030908,075100,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030908,075200,2.2024,2.2026,2.2024,2.2026
GBPCHF,20030908,075300,2.2025,2.2025,2.2025,2.2025
GBPCHF,20030908,075400,2.2024,2.2025,2.2024,2.2025
GBPCHF,20030908,075500,2.2024,2.2025,2.2024,2.2025
GBPCHF,20030908,075600,2.2026,2.2027,2.2025,2.2027
GBPCHF,20030908,075700,2.2028,2.2030,2.2026,2.2028
GBPCHF,20030908,075800,2.2029,2.2030,2.2029,2.2029
GBPCHF,20030908,075900,2.2030,2.2030,2.2029,2.2029
GBPCHF,20030908,080000,2.2028,2.2028,2.2026,2.2026
GBPCHF,20030908,080100,2.2027,2.2029,2.2027,2.2029
GBPCHF,20030908,080200,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030908,080300,2.2027,2.2028,2.2026,2.2027
GBPCHF,20030908,080400,2.2026,2.2028,2.2025,2.2028
GBPCHF,20030908,080500,2.2027,2.2030,2.2027,2.2030
GBPCHF,20030908,080600,2.2029,2.2029,2.2028,2.2029
GBPCHF,20030908,080700,2.2030,2.2032,2.2030,2.2032
GBPCHF,20030908,080800,2.2033,2.2033,2.2027,2.2028
GBPCHF,20030908,080900,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030908,081000,2.2030,2.2031,2.2030,2.2030
GBPCHF,20030908,081100,2.2029,2.2032,2.2029,2.2031
GBPCHF,20030908,081200,2.2032,2.2032,2.2029,2.2030
GBPCHF,20030908,081300,2.2029,2.2029,2.2025,2.2025
GBPCHF,20030908,081400,2.2026,2.2027,2.2026,2.2027
GBPCHF,20030908,081500,2.2028,2.2029,2.2027,2.2028
GBPCHF,20030908,081600,2.2027,2.2029,2.2026,2.2026
GBPCHF,20030908,081700,2.2025,2.2027,2.2023,2.2023
GBPCHF,20030908,081800,2.2024,2.2025,2.2022,2.2025
GBPCHF,20030908,081900,2.2024,2.2024,2.2022,2.2023
GBPCHF,20030908,082000,2.2024,2.2024,2.2023,2.2024
GBPCHF,20030908,082100,2.2025,2.2029,2.2025,2.2028
GBPCHF,20030908,082200,2.2029,2.2029,2.2027,2.2027
GBPCHF,20030908,082300,2.2028,2.2029,2.2027,2.2029
GBPCHF,20030908,082400,2.2028,2.2030,2.2027,2.2028
GBPCHF,20030908,082500,2.2027,2.2027,2.2022,2.2022
GBPCHF,20030908,082600,2.2021,2.2022,2.2012,2.2017
GBPCHF,20030908,082700,2.2018,2.2018,2.2016,2.2016
GBPCHF,20030908,082800,2.2015,2.2016,2.2015,2.2015
GBPCHF,20030908,082900,2.2014,2.2017,2.2014,2.2016
GBPCHF,20030908,083000,2.2015,2.2021,2.2015,2.2021
GBPCHF,20030908,083100,2.2020,2.2020,2.2016,2.2018
GBPCHF,20030908,083200,2.2017,2.2020,2.2017,2.2020
GBPCHF,20030908,083300,2.2021,2.2021,2.2018,2.2021
GBPCHF,20030908,083400,2.2020,2.2020,2.2019,2.2019
GBPCHF,20030908,083500,2.2020,2.2021,2.2019,2.2020
GBPCHF,20030908,083600,2.2021,2.2023,2.2020,2.2023
GBPCHF,20030908,083700,2.2022,2.2022,2.2019,2.2020
GBPCHF,20030908,083800,2.2019,2.2022,2.2019,2.2021
GBPCHF,20030908,083900,2.2023,2.2023,2.2022,2.2022
GBPCHF,20030908,084000,2.2021,2.2024,2.2021,2.2024
GBPCHF,20030908,084100,2.2023,2.2023,2.2020,2.2020
GBPCHF,20030908,084200,2.2021,2.2022,2.2020,2.2021
GBPCHF,20030908,084300,2.2020,2.2022,2.2020,2.2022
GBPCHF,20030908,084400,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030908,084500,2.2022,2.2024,2.2022,2.2024
GBPCHF,20030908,084600,2.2025,2.2025,2.2022,2.2023
GBPCHF,20030908,084700,2.2024,2.2024,2.2022,2.2023
GBPCHF,20030908,084800,2.2022,2.2022,2.2014,2.2014
GBPCHF,20030908,084900,2.2013,2.2014,2.2013,2.2013
GBPCHF,20030908,085000,2.2014,2.2016,2.2014,2.2016
GBPCHF,20030908,085100,2.2015,2.2015,2.2013,2.2013
GBPCHF,20030908,085200,2.2012,2.2012,2.2011,2.2011
GBPCHF,20030908,085300,2.2010,2.2010,2.2010,2.2010
GBPCHF,20030908,085400,2.2011,2.2013,2.2011,2.2011
GBPCHF,20030908,085500,2.2012,2.2016,2.2012,2.2016
GBPCHF,20030908,085600,2.2017,2.2020,2.2016,2.2017
GBPCHF,20030908,085700,2.2016,2.2016,2.2011,2.2011
GBPCHF,20030908,085800,2.2012,2.2012,2.2005,2.2005
GBPCHF,20030908,085900,2.2004,2.2005,2.2002,2.2005
GBPCHF,20030908,090000,2.2006,2.2009,2.2005,2.2008
GBPCHF,20030908,090100,2.2009,2.2010,2.2007,2.2010
GBPCHF,20030908,090200,2.2011,2.2014,2.2011,2.2012
GBPCHF,20030908,090300,2.2013,2.2015,2.2013,2.2015
GBPCHF,20030908,090400,2.2016,2.2018,2.2014,2.2018
GBPCHF,20030908,090500,2.2017,2.2021,2.2016,2.2021
GBPCHF,20030908,090600,2.2020,2.2023,2.2019,2.2021
GBPCHF,20030908,090700,2.2022,2.2025,2.2022,2.2025
GBPCHF,20030908,090800,2.2026,2.2029,2.2026,2.2029
GBPCHF,20030908,090900,2.2028,2.2029,2.2026,2.2026
GBPCHF,20030908,091000,2.2027,2.2028,2.2025,2.2028
GBPCHF,20030908,091100,2.2027,2.2029,2.2026,2.2029
GBPCHF,20030908,091200,2.2030,2.2034,2.2030,2.2032
GBPCHF,20030908,091300,2.2033,2.2036,2.2033,2.2035
GBPCHF,20030908,091400,2.2034,2.2040,2.2034,2.2040
GBPCHF,20030908,091500,2.2041,2.2042,2.2040,2.2040
GBPCHF,20030908,091600,2.2041,2.2042,2.2039,2.2039
GBPCHF,20030908,091700,2.2040,2.2042,2.2040,2.2041
GBPCHF,20030908,091800,2.2042,2.2047,2.2042,2.2046
GBPCHF,20030908,091900,2.2047,2.2047,2.2043,2.2044
GBPCHF,20030908,092000,2.2043,2.2044,2.2043,2.2043
GBPCHF,20030908,092100,2.2042,2.2045,2.2042,2.2045
GBPCHF,20030908,092200,2.2044,2.2050,2.2044,2.2045
GBPCHF,20030908,092300,2.2044,2.2049,2.2044,2.2049
GBPCHF,20030908,092400,2.2050,2.2051,2.2050,2.2050
GBPCHF,20030908,092500,2.2049,2.2051,2.2048,2.2049
GBPCHF,20030908,092600,2.2048,2.2050,2.2046,2.2050
GBPCHF,20030908,092700,2.2051,2.2051,2.2049,2.2050
GBPCHF,20030908,092800,2.2049,2.2049,2.2046,2.2046
GBPCHF,20030908,092900,2.2045,2.2045,2.2041,2.2045
GBPCHF,20030908,093000,2.2043,2.2045,2.2043,2.2044
GBPCHF,20030908,093100,2.2043,2.2045,2.2043,2.2043
GBPCHF,20030908,093200,2.2044,2.2045,2.2042,2.2045
GBPCHF,20030908,093300,2.2044,2.2048,2.2044,2.2044
GBPCHF,20030908,093400,2.2045,2.2045,2.2041,2.2041
GBPCHF,20030908,093500,2.2040,2.2040,2.2038,2.2038
GBPCHF,20030908,093600,2.2039,2.2039,2.2038,2.2038
GBPCHF,20030908,093700,2.2039,2.2041,2.2039,2.2041
GBPCHF,20030908,093800,2.2040,2.2040,2.2039,2.2039
GBPCHF,20030908,093900,2.2040,2.2040,2.2039,2.2039
GBPCHF,20030908,094000,2.2038,2.2040,2.2037,2.2038
GBPCHF,20030908,094100,2.2037,2.2037,2.2033,2.2033
GBPCHF,20030908,094200,2.2034,2.2034,2.2032,2.2032
GBPCHF,20030908,094300,2.2033,2.2033,2.2030,2.2031
GBPCHF,20030908,094400,2.2032,2.2035,2.2031,2.2035
GBPCHF,20030908,094500,2.2036,2.2038,2.2035,2.2037
GBPCHF,20030908,094600,2.2038,2.2039,2.2037,2.2038
GBPCHF,20030908,094700,2.2037,2.2038,2.2036,2.2036
GBPCHF,20030908,094800,2.2037,2.2038,2.2036,2.2036
GBPCHF,20030908,094900,2.2035,2.2036,2.2035,2.2036
GBPCHF,20030908,095000,2.2037,2.2038,2.2037,2.2037
GBPCHF,20030908,095100,2.2038,2.2039,2.2037,2.2037
GBPCHF,20030908,095200,2.2038,2.2038,2.2036,2.2037
GBPCHF,20030908,095300,2.2039,2.2043,2.2038,2.2041
GBPCHF,20030908,095400,2.2042,2.2045,2.2042,2.2045
GBPCHF,20030908,095500,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030908,095600,2.2045,2.2045,2.2044,2.2044
GBPCHF,20030908,095700,2.2043,2.2044,2.2043,2.2044
GBPCHF,20030908,095800,2.2043,2.2044,2.2042,2.2043
GBPCHF,20030908,095900,2.2042,2.2042,2.2041,2.2041
GBPCHF,20030908,100000,2.2042,2.2043,2.2040,2.2040
GBPCHF,20030908,100100,2.2041,2.2041,2.2040,2.2041
GBPCHF,20030908,100200,2.2040,2.2040,2.2036,2.2038
GBPCHF,20030908,100300,2.2037,2.2038,2.2036,2.2037
GBPCHF,20030908,100400,2.2038,2.2041,2.2038,2.2040
GBPCHF,20030908,100500,2.2041,2.2043,2.2041,2.2041
GBPCHF,20030908,100600,2.2042,2.2043,2.2041,2.2042
GBPCHF,20030908,100700,2.2043,2.2043,2.2040,2.2041
GBPCHF,20030908,100800,2.2042,2.2042,2.2038,2.2038
GBPCHF,20030908,100900,2.2039,2.2039,2.2035,2.2035
GBPCHF,20030908,101000,2.2034,2.2038,2.2034,2.2037
GBPCHF,20030908,101100,2.2038,2.2042,2.2038,2.2042
GBPCHF,20030908,101200,2.2043,2.2044,2.2042,2.2044
GBPCHF,20030908,101300,2.2045,2.2051,2.2044,2.2051
GBPCHF,20030908,101400,2.2050,2.2064,2.2050,2.2064
GBPCHF,20030908,101500,2.2065,2.2065,2.2063,2.2064
GBPCHF,20030908,101600,2.2065,2.2065,2.2062,2.2062
GBPCHF,20030908,101700,2.2063,2.2065,2.2063,2.2065
GBPCHF,20030908,101800,2.2064,2.2065,2.2060,2.2060
GBPCHF,20030908,101900,2.2061,2.2061,2.2058,2.2058
GBPCHF,20030908,102000,2.2057,2.2058,2.2057,2.2058
GBPCHF,20030908,102100,2.2057,2.2058,2.2057,2.2058
GBPCHF,20030908,102200,2.2060,2.2061,2.2059,2.2060
GBPCHF,20030908,102300,2.2059,2.2060,2.2059,2.2059
GBPCHF,20030908,102400,2.2060,2.2063,2.2060,2.2062
GBPCHF,20030908,102500,2.2063,2.2064,2.2061,2.2061
GBPCHF,20030908,102600,2.2060,2.2061,2.2060,2.2061
GBPCHF,20030908,102700,2.2062,2.2064,2.2061,2.2063
GBPCHF,20030908,102800,2.2062,2.2062,2.2051,2.2051
GBPCHF,20030908,102900,2.2052,2.2058,2.2052,2.2058
GBPCHF,20030908,103000,2.2057,2.2061,2.2057,2.2059
GBPCHF,20030908,103100,2.2058,2.2067,2.2058,2.2066
GBPCHF,20030908,103200,2.2067,2.2070,2.2067,2.2067
GBPCHF,20030908,103300,2.2066,2.2066,2.2063,2.2064
GBPCHF,20030908,103400,2.2065,2.2066,2.2063,2.2064
GBPCHF,20030908,103500,2.2065,2.2067,2.2065,2.2067
GBPCHF,20030908,103600,2.2068,2.2068,2.2065,2.2067
GBPCHF,20030908,103700,2.2068,2.2072,2.2068,2.2071
GBPCHF,20030908,103800,2.2072,2.2075,2.2072,2.2075
GBPCHF,20030908,103900,2.2074,2.2082,2.2074,2.2082
GBPCHF,20030908,104000,2.2081,2.2081,2.2079,2.2081
GBPCHF,20030908,104100,2.2082,2.2086,2.2082,2.2086
GBPCHF,20030908,104200,2.2085,2.2085,2.2084,2.2084
GBPCHF,20030908,104300,2.2083,2.2083,2.2080,2.2081
GBPCHF,20030908,104400,2.2080,2.2080,2.2079,2.2080
GBPCHF,20030908,104500,2.2081,2.2081,2.2074,2.2077
GBPCHF,20030908,104600,2.2078,2.2079,2.2077,2.2079
GBPCHF,20030908,104700,2.2078,2.2083,2.2078,2.2080
GBPCHF,20030908,104800,2.2081,2.2082,2.2076,2.2076
GBPCHF,20030908,104900,2.2075,2.2075,2.2072,2.2072
GBPCHF,20030908,105000,2.2073,2.2076,2.2073,2.2076
GBPCHF,20030908,105100,2.2075,2.2075,2.2072,2.2072
GBPCHF,20030908,105200,2.2070,2.2076,2.2070,2.2076
GBPCHF,20030908,105300,2.2075,2.2076,2.2073,2.2074
GBPCHF,20030908,105400,2.2073,2.2075,2.2072,2.2075
GBPCHF,20030908,105500,2.2074,2.2076,2.2074,2.2075
GBPCHF,20030908,105600,2.2076,2.2076,2.2075,2.2075
GBPCHF,20030908,105700,2.2076,2.2079,2.2076,2.2079
GBPCHF,20030908,105800,2.2078,2.2079,2.2076,2.2077
GBPCHF,20030908,105900,2.2076,2.2079,2.2076,2.2077
GBPCHF,20030908,110000,2.2078,2.2083,2.2078,2.2083
GBPCHF,20030908,110100,2.2082,2.2094,2.2082,2.2094
GBPCHF,20030908,110200,2.2095,2.2096,2.2094,2.2096
GBPCHF,20030908,110300,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030908,110400,2.2097,2.2098,2.2097,2.2097
GBPCHF,20030908,110500,2.2096,2.2096,2.2091,2.2093
GBPCHF,20030908,110600,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030908,110700,2.2092,2.2092,2.2087,2.2088
GBPCHF,20030908,110800,2.2087,2.2090,2.2087,2.2089
GBPCHF,20030908,110900,2.2088,2.2088,2.2087,2.2088
GBPCHF,20030908,111000,2.2087,2.2087,2.2085,2.2085
GBPCHF,20030908,111100,2.2086,2.2091,2.2086,2.2091
GBPCHF,20030908,111200,2.2090,2.2091,2.2088,2.2088
GBPCHF,20030908,111300,2.2087,2.2087,2.2086,2.2086
GBPCHF,20030908,111400,2.2085,2.2089,2.2085,2.2089
GBPCHF,20030908,111500,2.2090,2.2093,2.2090,2.2093
GBPCHF,20030908,111600,2.2094,2.2096,2.2093,2.2094
GBPCHF,20030908,111700,2.2093,2.2093,2.2091,2.2092
GBPCHF,20030908,111800,2.2093,2.2093,2.2092,2.2092
GBPCHF,20030908,111900,2.2093,2.2093,2.2090,2.2093
GBPCHF,20030908,112000,2.2092,2.2092,2.2089,2.2090
GBPCHF,20030908,112100,2.2089,2.2090,2.2088,2.2088
GBPCHF,20030908,112200,2.2087,2.2088,2.2084,2.2084
GBPCHF,20030908,112300,2.2083,2.2083,2.2079,2.2080
GBPCHF,20030908,112400,2.2079,2.2079,2.2073,2.2073
GBPCHF,20030908,112500,2.2072,2.2072,2.2067,2.2069
GBPCHF,20030908,112600,2.2068,2.2071,2.2068,2.2071
GBPCHF,20030908,112700,2.2072,2.2074,2.2071,2.2074
GBPCHF,20030908,112800,2.2075,2.2078,2.2073,2.2073
GBPCHF,20030908,112900,2.2074,2.2076,2.2073,2.2073
GBPCHF,20030908,113000,2.2074,2.2074,2.2071,2.2073
GBPCHF,20030908,113100,2.2074,2.2075,2.2073,2.2073
GBPCHF,20030908,113200,2.2074,2.2078,2.2074,2.2078
GBPCHF,20030908,113300,2.2077,2.2077,2.2075,2.2076
GBPCHF,20030908,113400,2.2077,2.2078,2.2077,2.2078
GBPCHF,20030908,113500,2.2079,2.2079,2.2077,2.2077
GBPCHF,20030908,113600,2.2076,2.2076,2.2074,2.2074
GBPCHF,20030908,113700,2.2075,2.2075,2.2073,2.2074
GBPCHF,20030908,113800,2.2073,2.2073,2.2069,2.2069
GBPCHF,20030908,113900,2.2070,2.2070,2.2066,2.2066
GBPCHF,20030908,114000,2.2065,2.2066,2.2064,2.2065
GBPCHF,20030908,114100,2.2066,2.2068,2.2065,2.2065
GBPCHF,20030908,114200,2.2064,2.2064,2.2061,2.2061
GBPCHF,20030908,114300,2.2060,2.2061,2.2060,2.2061
GBPCHF,20030908,114400,2.2062,2.2063,2.2062,2.2063
GBPCHF,20030908,114500,2.2062,2.2062,2.2059,2.2060
GBPCHF,20030908,114600,2.2059,2.2060,2.2056,2.2058
GBPCHF,20030908,114700,2.2057,2.2058,2.2057,2.2057
GBPCHF,20030908,114800,2.2058,2.2058,2.2057,2.2058
GBPCHF,20030908,114900,2.2057,2.2057,2.2056,2.2057
GBPCHF,20030908,115000,2.2058,2.2058,2.2055,2.2056
GBPCHF,20030908,115100,2.2057,2.2059,2.2057,2.2059
GBPCHF,20030908,115200,2.2060,2.2062,2.2060,2.2062
GBPCHF,20030908,115300,2.2063,2.2067,2.2063,2.2063
GBPCHF,20030908,115400,2.2064,2.2064,2.2062,2.2062
GBPCHF,20030908,115500,2.2063,2.2063,2.2061,2.2061
GBPCHF,20030908,115600,2.2060,2.2060,2.2059,2.2060
GBPCHF,20030908,115700,2.2061,2.2062,2.2060,2.2060
GBPCHF,20030908,115800,2.2059,2.2059,2.2056,2.2059
GBPCHF,20030908,115900,2.2060,2.2061,2.2059,2.2059
GBPCHF,20030908,120000,2.2060,2.2060,2.2057,2.2057
GBPCHF,20030908,120100,2.2058,2.2058,2.2053,2.2054
GBPCHF,20030908,120200,2.2055,2.2056,2.2055,2.2055
GBPCHF,20030908,120300,2.2054,2.2055,2.2052,2.2055
GBPCHF,20030908,120400,2.2054,2.2055,2.2053,2.2055
GBPCHF,20030908,120500,2.2056,2.2059,2.2055,2.2059
GBPCHF,20030908,120600,2.2058,2.2061,2.2058,2.2060
GBPCHF,20030908,120700,2.2059,2.2059,2.2056,2.2056
GBPCHF,20030908,120800,2.2055,2.2055,2.2051,2.2051
GBPCHF,20030908,120900,2.2052,2.2053,2.2050,2.2050
GBPCHF,20030908,121000,2.2051,2.2053,2.2051,2.2053
GBPCHF,20030908,121100,2.2054,2.2054,2.2052,2.2052
GBPCHF,20030908,121200,2.2051,2.2052,2.2049,2.2049
GBPCHF,20030908,121300,2.2048,2.2048,2.2047,2.2047
GBPCHF,20030908,121400,2.2046,2.2049,2.2046,2.2049
GBPCHF,20030908,121500,2.2048,2.2049,2.2047,2.2048
GBPCHF,20030908,121600,2.2049,2.2049,2.2047,2.2047
GBPCHF,20030908,121700,2.2048,2.2055,2.2048,2.2052
GBPCHF,20030908,121800,2.2053,2.2054,2.2053,2.2054
GBPCHF,20030908,121900,2.2053,2.2053,2.2052,2.2053
GBPCHF,20030908,122000,2.2054,2.2056,2.2053,2.2053
GBPCHF,20030908,122100,2.2052,2.2052,2.2049,2.2049
GBPCHF,20030908,122200,2.2048,2.2049,2.2048,2.2049
GBPCHF,20030908,122300,2.2050,2.2051,2.2049,2.2049
GBPCHF,20030908,122400,2.2050,2.2050,2.2047,2.2047
GBPCHF,20030908,122500,2.2048,2.2049,2.2047,2.2049
GBPCHF,20030908,122600,2.2048,2.2048,2.2046,2.2047
GBPCHF,20030908,122700,2.2048,2.2048,2.2045,2.2046
GBPCHF,20030908,122800,2.2045,2.2050,2.2045,2.2047
GBPCHF,20030908,122900,2.2048,2.2050,2.2047,2.2049
GBPCHF,20030908,123000,2.2050,2.2051,2.2050,2.2050
GBPCHF,20030908,123100,2.2051,2.2051,2.2046,2.2046
GBPCHF,20030908,123200,2.2045,2.2048,2.2045,2.2048
GBPCHF,20030908,123300,2.2047,2.2048,2.2046,2.2048
GBPCHF,20030908,123400,2.2049,2.2049,2.2047,2.2048
GBPCHF,20030908,123500,2.2049,2.2049,2.2045,2.2046
GBPCHF,20030908,123600,2.2045,2.2047,2.2044,2.2044
GBPCHF,20030908,123700,2.2045,2.2047,2.2044,2.2046
GBPCHF,20030908,123800,2.2044,2.2046,2.2041,2.2042
GBPCHF,20030908,123900,2.2043,2.2043,2.2039,2.2039
GBPCHF,20030908,124000,2.2038,2.2038,2.2035,2.2035
GBPCHF,20030908,124100,2.2036,2.2036,2.2035,2.2035
GBPCHF,20030908,124200,2.2036,2.2038,2.2036,2.2038
GBPCHF,20030908,124300,2.2039,2.2039,2.2028,2.2028
GBPCHF,20030908,124400,2.2029,2.2029,2.2021,2.2021
GBPCHF,20030908,124500,2.2019,2.2025,2.2019,2.2024
GBPCHF,20030908,124600,2.2025,2.2030,2.2025,2.2029
GBPCHF,20030908,124700,2.2028,2.2028,2.2025,2.2027
GBPCHF,20030908,124800,2.2026,2.2029,2.2025,2.2029
GBPCHF,20030908,124900,2.2030,2.2030,2.2028,2.2029
GBPCHF,20030908,125000,2.2030,2.2032,2.2030,2.2030
GBPCHF,20030908,125100,2.2031,2.2031,2.2029,2.2030
GBPCHF,20030908,125200,2.2029,2.2029,2.2025,2.2026
GBPCHF,20030908,125300,2.2027,2.2029,2.2027,2.2027
GBPCHF,20030908,125400,2.2028,2.2028,2.2026,2.2026
GBPCHF,20030908,125500,2.2027,2.2027,2.2026,2.2026
GBPCHF,20030908,125600,2.2025,2.2025,2.2020,2.2020
GBPCHF,20030908,125700,2.2019,2.2022,2.2019,2.2021
GBPCHF,20030908,125800,2.2020,2.2022,2.2018,2.2022
GBPCHF,20030908,125900,2.2024,2.2027,2.2024,2.2024
GBPCHF,20030908,130000,2.2025,2.2027,2.2023,2.2024
GBPCHF,20030908,130100,2.2025,2.2029,2.2025,2.2027
GBPCHF,20030908,130200,2.2028,2.2028,2.2025,2.2026
GBPCHF,20030908,130300,2.2027,2.2029,2.2026,2.2029
GBPCHF,20030908,130400,2.2030,2.2031,2.2028,2.2028
GBPCHF,20030908,130500,2.2029,2.2030,2.2027,2.2027
GBPCHF,20030908,130600,2.2028,2.2031,2.2027,2.2030
GBPCHF,20030908,130700,2.2029,2.2032,2.2029,2.2031
GBPCHF,20030908,130800,2.2032,2.2033,2.2031,2.2031
GBPCHF,20030908,130900,2.2032,2.2033,2.2030,2.2030
GBPCHF,20030908,131000,2.2029,2.2029,2.2026,2.2028
GBPCHF,20030908,131100,2.2027,2.2028,2.2025,2.2028
GBPCHF,20030908,131200,2.2027,2.2030,2.2027,2.2027
GBPCHF,20030908,131300,2.2028,2.2030,2.2028,2.2029
GBPCHF,20030908,131400,2.2028,2.2030,2.2028,2.2030
GBPCHF,20030908,131500,2.2031,2.2031,2.2024,2.2026
GBPCHF,20030908,131600,2.2025,2.2025,2.2022,2.2022
GBPCHF,20030908,131700,2.2021,2.2022,2.2021,2.2021
GBPCHF,20030908,131800,2.2022,2.2023,2.2021,2.2021
GBPCHF,20030908,131900,2.2020,2.2021,2.2020,2.2021
GBPCHF,20030908,132000,2.2022,2.2024,2.2022,2.2024
GBPCHF,20030908,132100,2.2023,2.2023,2.2022,2.2022
GBPCHF,20030908,132200,2.2021,2.2023,2.2021,2.2022
GBPCHF,20030908,132300,2.2021,2.2022,2.2021,2.2021
GBPCHF,20030908,132400,2.2022,2.2024,2.2022,2.2023
GBPCHF,20030908,132500,2.2022,2.2025,2.2022,2.2025
GBPCHF,20030908,132600,2.2026,2.2026,2.2024,2.2024
GBPCHF,20030908,132700,2.2022,2.2023,2.2020,2.2022
GBPCHF,20030908,132800,2.2023,2.2025,2.2022,2.2023
GBPCHF,20030908,132900,2.2022,2.2022,2.2020,2.2021
GBPCHF,20030908,133000,2.2020,2.2020,2.2018,2.2019
GBPCHF,20030908,133100,2.2020,2.2020,2.2017,2.2018
GBPCHF,20030908,133200,2.2019,2.2019,2.2016,2.2018
GBPCHF,20030908,133300,2.2020,2.2022,2.2020,2.2020
GBPCHF,20030908,133400,2.2021,2.2023,2.2020,2.2023
GBPCHF,20030908,133500,2.2024,2.2028,2.2024,2.2026
GBPCHF,20030908,133600,2.2025,2.2028,2.2025,2.2027
GBPCHF,20030908,133700,2.2028,2.2030,2.2026,2.2026
GBPCHF,20030908,133800,2.2027,2.2027,2.2023,2.2023
GBPCHF,20030908,133900,2.2022,2.2025,2.2021,2.2025
GBPCHF,20030908,134000,2.2024,2.2025,2.2023,2.2025
GBPCHF,20030908,134100,2.2026,2.2027,2.2025,2.2026
GBPCHF,20030908,134200,2.2025,2.2025,2.2022,2.2023
GBPCHF,20030908,134300,2.2022,2.2024,2.2022,2.2023
GBPCHF,20030908,134400,2.2024,2.2024,2.2021,2.2023
GBPCHF,20030908,134500,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030908,134600,2.2023,2.2023,2.2021,2.2023
GBPCHF,20030908,134700,2.2025,2.2028,2.2025,2.2028
GBPCHF,20030908,134800,2.2027,2.2027,2.2021,2.2021
GBPCHF,20030908,134900,2.2020,2.2021,2.2020,2.2020
GBPCHF,20030908,135000,2.2021,2.2023,2.2021,2.2021
GBPCHF,20030908,135100,2.2022,2.2024,2.2020,2.2020
GBPCHF,20030908,135200,2.2021,2.2028,2.2021,2.2027
GBPCHF,20030908,135300,2.2028,2.2028,2.2026,2.2026
GBPCHF,20030908,135400,2.2027,2.2027,2.2026,2.2026
GBPCHF,20030908,135500,2.2025,2.2027,2.2025,2.2027
GBPCHF,20030908,135600,2.2026,2.2027,2.2025,2.2027
GBPCHF,20030908,135700,2.2026,2.2028,2.2025,2.2028
GBPCHF,20030908,135800,2.2027,2.2027,2.2025,2.2025
GBPCHF,20030908,135900,2.2024,2.2026,2.2024,2.2026
GBPCHF,20030908,140000,2.2025,2.2025,2.2022,2.2023
GBPCHF,20030908,140100,2.2022,2.2024,2.2021,2.2021
GBPCHF,20030908,140200,2.2022,2.2023,2.2022,2.2022
GBPCHF,20030908,140300,2.2023,2.2025,2.2021,2.2021
GBPCHF,20030908,140400,2.2020,2.2023,2.2020,2.2023
GBPCHF,20030908,140500,2.2022,2.2023,2.2020,2.2020
GBPCHF,20030908,140600,2.2021,2.2023,2.2021,2.2022
GBPCHF,20030908,140700,2.2021,2.2022,2.2019,2.2022
GBPCHF,20030908,140800,2.2023,2.2025,2.2019,2.2019
GBPCHF,20030908,140900,2.2020,2.2020,2.2016,2.2017
GBPCHF,20030908,141000,2.2018,2.2020,2.2018,2.2020
GBPCHF,20030908,141100,2.2019,2.2021,2.2018,2.2021
GBPCHF,20030908,141200,2.2020,2.2022,2.2017,2.2017
GBPCHF,20030908,141300,2.2016,2.2019,2.2015,2.2017
GBPCHF,20030908,141400,2.2018,2.2021,2.2018,2.2021
GBPCHF,20030908,141500,2.2020,2.2021,2.2019,2.2020
GBPCHF,20030908,141600,2.2021,2.2022,2.2019,2.2019
GBPCHF,20030908,141700,2.2020,2.2027,2.2020,2.2026
GBPCHF,20030908,141800,2.2027,2.2032,2.2027,2.2030
GBPCHF,20030908,141900,2.2031,2.2038,2.2030,2.2038
GBPCHF,20030908,142000,2.2039,2.2042,2.2038,2.2042
GBPCHF,20030908,142100,2.2041,2.2042,2.2039,2.2039
GBPCHF,20030908,142200,2.2038,2.2041,2.2037,2.2037
GBPCHF,20030908,142300,2.2038,2.2038,2.2036,2.2036
GBPCHF,20030908,142400,2.2035,2.2039,2.2035,2.2039
GBPCHF,20030908,142500,2.2038,2.2040,2.2037,2.2039
GBPCHF,20030908,142600,2.2038,2.2038,2.2034,2.2034
GBPCHF,20030908,142700,2.2035,2.2040,2.2035,2.2039
GBPCHF,20030908,142800,2.2038,2.2039,2.2037,2.2039
GBPCHF,20030908,142900,2.2040,2.2040,2.2038,2.2040
GBPCHF,20030908,143000,2.2039,2.2040,2.2039,2.2040
GBPCHF,20030908,143100,2.2041,2.2041,2.2037,2.2037
GBPCHF,20030908,143200,2.2038,2.2040,2.2038,2.2040
GBPCHF,20030908,143300,2.2041,2.2043,2.2041,2.2041
GBPCHF,20030908,143400,2.2042,2.2043,2.2041,2.2042
GBPCHF,20030908,143500,2.2043,2.2045,2.2043,2.2045
GBPCHF,20030908,143600,2.2044,2.2044,2.2038,2.2039
GBPCHF,20030908,143700,2.2040,2.2040,2.2033,2.2034
GBPCHF,20030908,143800,2.2035,2.2038,2.2035,2.2038
GBPCHF,20030908,143900,2.2037,2.2037,2.2035,2.2035
GBPCHF,20030908,144000,2.2034,2.2034,2.2032,2.2032
GBPCHF,20030908,144100,2.2033,2.2038,2.2033,2.2038
GBPCHF,20030908,144200,2.2037,2.2037,2.2035,2.2035
GBPCHF,20030908,144300,2.2036,2.2038,2.2036,2.2037
GBPCHF,20030908,144400,2.2038,2.2043,2.2038,2.2043
GBPCHF,20030908,144500,2.2042,2.2047,2.2042,2.2044
GBPCHF,20030908,144600,2.2045,2.2049,2.2042,2.2049
GBPCHF,20030908,144700,2.2050,2.2052,2.2050,2.2052
GBPCHF,20030908,144800,2.2054,2.2060,2.2053,2.2058
GBPCHF,20030908,144900,2.2057,2.2063,2.2057,2.2063
GBPCHF,20030908,145000,2.2062,2.2062,2.2059,2.2060
GBPCHF,20030908,145100,2.2059,2.2059,2.2056,2.2056
GBPCHF,20030908,145200,2.2057,2.2057,2.2052,2.2052
GBPCHF,20030908,145300,2.2051,2.2051,2.2046,2.2047
GBPCHF,20030908,145400,2.2044,2.2045,2.2044,2.2044
GBPCHF,20030908,145500,2.2043,2.2047,2.2043,2.2046
GBPCHF,20030908,145600,2.2047,2.2049,2.2047,2.2048
GBPCHF,20030908,145700,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030908,145800,2.2048,2.2048,2.2044,2.2044
GBPCHF,20030908,145900,2.2045,2.2046,2.2040,2.2044
GBPCHF,20030908,150000,2.2043,2.2043,2.2039,2.2039
GBPCHF,20030908,150100,2.2040,2.2041,2.2038,2.2040
GBPCHF,20030908,150200,2.2042,2.2042,2.2040,2.2040
GBPCHF,20030908,150300,2.2039,2.2044,2.2039,2.2044
GBPCHF,20030908,150400,2.2043,2.2045,2.2043,2.2044
GBPCHF,20030908,150500,2.2043,2.2044,2.2040,2.2044
GBPCHF,20030908,150600,2.2043,2.2045,2.2043,2.2044
GBPCHF,20030908,150700,2.2043,2.2047,2.2043,2.2047
GBPCHF,20030908,150800,2.2046,2.2047,2.2045,2.2045
GBPCHF,20030908,150900,2.2044,2.2045,2.2043,2.2045
GBPCHF,20030908,151000,2.2044,2.2044,2.2043,2.2044
GBPCHF,20030908,151100,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030908,151200,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030908,151300,2.2044,2.2045,2.2041,2.2041
GBPCHF,20030908,151400,2.2040,2.2045,2.2037,2.2045
GBPCHF,20030908,151500,2.2051,2.2051,2.2049,2.2051
GBPCHF,20030908,151600,2.2052,2.2052,2.2050,2.2050
GBPCHF,20030908,151700,2.2051,2.2052,2.2049,2.2050
GBPCHF,20030908,151800,2.2051,2.2051,2.2049,2.2050
GBPCHF,20030908,151900,2.2051,2.2051,2.2050,2.2051
GBPCHF,20030908,152000,2.2052,2.2055,2.2052,2.2054
GBPCHF,20030908,152100,2.2055,2.2057,2.2055,2.2056
GBPCHF,20030908,152200,2.2057,2.2057,2.2054,2.2054
GBPCHF,20030908,152300,2.2053,2.2055,2.2053,2.2054
GBPCHF,20030908,152400,2.2053,2.2055,2.2053,2.2054
GBPCHF,20030908,152500,2.2055,2.2060,2.2055,2.2060
GBPCHF,20030908,152600,2.2061,2.2064,2.2060,2.2062
GBPCHF,20030908,152700,2.2061,2.2062,2.2059,2.2062
GBPCHF,20030908,152800,2.2061,2.2067,2.2061,2.2067
GBPCHF,20030908,152900,2.2066,2.2066,2.2064,2.2064
GBPCHF,20030908,153000,2.2065,2.2067,2.2064,2.2065
GBPCHF,20030908,153100,2.2064,2.2065,2.2062,2.2062
GBPCHF,20030908,153200,2.2061,2.2062,2.2060,2.2061
GBPCHF,20030908,153300,2.2062,2.2062,2.2060,2.2062
GBPCHF,20030908,153400,2.2060,2.2062,2.2059,2.2061
GBPCHF,20030908,153500,2.2060,2.2060,2.2053,2.2053
GBPCHF,20030908,153600,2.2054,2.2054,2.2051,2.2051
GBPCHF,20030908,153700,2.2052,2.2052,2.2044,2.2045
GBPCHF,20030908,153800,2.2046,2.2046,2.2041,2.2041
GBPCHF,20030908,153900,2.2042,2.2046,2.2042,2.2046
GBPCHF,20030908,154000,2.2045,2.2045,2.2042,2.2044
GBPCHF,20030908,154100,2.2042,2.2042,2.2036,2.2036
GBPCHF,20030908,154200,2.2037,2.2037,2.2036,2.2036
GBPCHF,20030908,154300,2.2037,2.2039,2.2034,2.2034
GBPCHF,20030908,154400,2.2032,2.2037,2.2032,2.2037
GBPCHF,20030908,154500,2.2036,2.2039,2.2036,2.2039
GBPCHF,20030908,154600,2.2038,2.2039,2.2035,2.2038
GBPCHF,20030908,154700,2.2037,2.2038,2.2036,2.2037
GBPCHF,20030908,154800,2.2036,2.2038,2.2036,2.2036
GBPCHF,20030908,154900,2.2038,2.2041,2.2037,2.2037
GBPCHF,20030908,155000,2.2038,2.2038,2.2035,2.2036
GBPCHF,20030908,155100,2.2037,2.2037,2.2032,2.2032
GBPCHF,20030908,155200,2.2033,2.2033,2.2027,2.2029
GBPCHF,20030908,155300,2.2031,2.2032,2.2030,2.2030
GBPCHF,20030908,155400,2.2031,2.2034,2.2031,2.2032
GBPCHF,20030908,155500,2.2033,2.2036,2.2033,2.2034
GBPCHF,20030908,155600,2.2033,2.2037,2.2033,2.2036
GBPCHF,20030908,155700,2.2037,2.2039,2.2036,2.2038
GBPCHF,20030908,155800,2.2039,2.2042,2.2039,2.2041
GBPCHF,20030908,155900,2.2040,2.2044,2.2040,2.2043
GBPCHF,20030908,160000,2.2044,2.2045,2.2041,2.2041
GBPCHF,20030908,160100,2.2042,2.2051,2.2042,2.2051
GBPCHF,20030908,160200,2.2049,2.2054,2.2048,2.2052
GBPCHF,20030908,160300,2.2053,2.2055,2.2052,2.2053
GBPCHF,20030908,160400,2.2052,2.2054,2.2050,2.2054
GBPCHF,20030908,160500,2.2053,2.2053,2.2048,2.2050
GBPCHF,20030908,160600,2.2049,2.2052,2.2049,2.2051
GBPCHF,20030908,160700,2.2050,2.2051,2.2048,2.2049
GBPCHF,20030908,160800,2.2048,2.2048,2.2046,2.2046
GBPCHF,20030908,160900,2.2045,2.2047,2.2043,2.2043
GBPCHF,20030908,161000,2.2041,2.2044,2.2040,2.2044
GBPCHF,20030908,161100,2.2043,2.2044,2.2036,2.2036
GBPCHF,20030908,161200,2.2035,2.2035,2.2030,2.2030
GBPCHF,20030908,161300,2.2031,2.2035,2.2030,2.2034
GBPCHF,20030908,161400,2.2035,2.2035,2.2031,2.2031
GBPCHF,20030908,161500,2.2032,2.2036,2.2032,2.2036
GBPCHF,20030908,161600,2.2035,2.2040,2.2035,2.2040
GBPCHF,20030908,161700,2.2041,2.2042,2.2040,2.2041
GBPCHF,20030908,161800,2.2039,2.2040,2.2038,2.2038
GBPCHF,20030908,161900,2.2037,2.2037,2.2033,2.2035
GBPCHF,20030908,162000,2.2034,2.2043,2.2034,2.2042
GBPCHF,20030908,162100,2.2041,2.2041,2.2036,2.2036
GBPCHF,20030908,162200,2.2033,2.2035,2.2031,2.2034
GBPCHF,20030908,162300,2.2035,2.2040,2.2035,2.2039
GBPCHF,20030908,162400,2.2040,2.2040,2.2037,2.2037
GBPCHF,20030908,162500,2.2038,2.2039,2.2037,2.2038
GBPCHF,20030908,162600,2.2039,2.2040,2.2030,2.2032
GBPCHF,20030908,162700,2.2033,2.2033,2.2029,2.2030
GBPCHF,20030908,162800,2.2029,2.2029,2.2026,2.2027
GBPCHF,20030908,162900,2.2026,2.2027,2.2020,2.2021
GBPCHF,20030908,163000,2.2022,2.2025,2.2022,2.2023
GBPCHF,20030908,163100,2.2022,2.2029,2.2021,2.2028
GBPCHF,20030908,163200,2.2027,2.2027,2.2025,2.2025
GBPCHF,20030908,163300,2.2026,2.2027,2.2020,2.2022
GBPCHF,20030908,163400,2.2021,2.2023,2.2021,2.2023
GBPCHF,20030908,163500,2.2024,2.2024,2.2021,2.2021
GBPCHF,20030908,163600,2.2023,2.2026,2.2020,2.2021
GBPCHF,20030908,163700,2.2022,2.2027,2.2021,2.2024
GBPCHF,20030908,163800,2.2023,2.2025,2.2018,2.2018
GBPCHF,20030908,163900,2.2019,2.2022,2.2018,2.2021
GBPCHF,20030908,164000,2.2020,2.2023,2.2019,2.2023
GBPCHF,20030908,164100,2.2022,2.2022,2.2017,2.2020
GBPCHF,20030908,164200,2.2021,2.2021,2.2018,2.2018
GBPCHF,20030908,164300,2.2017,2.2018,2.2017,2.2018
GBPCHF,20030908,164400,2.2019,2.2019,2.2016,2.2018
GBPCHF,20030908,164500,2.2017,2.2018,2.2015,2.2015
GBPCHF,20030908,164600,2.2014,2.2015,2.2012,2.2013
GBPCHF,20030908,164700,2.2014,2.2015,2.2010,2.2010
GBPCHF,20030908,164800,2.2009,2.2009,2.2007,2.2007
GBPCHF,20030908,164900,2.2006,2.2010,2.2006,2.2010
GBPCHF,20030908,165000,2.2011,2.2012,2.2010,2.2011
GBPCHF,20030908,165100,2.2012,2.2012,2.2008,2.2008
GBPCHF,20030908,165200,2.2007,2.2011,2.2006,2.2006
GBPCHF,20030908,165300,2.2007,2.2009,2.2004,2.2004
GBPCHF,20030908,165400,2.2003,2.2005,2.2001,2.2004
GBPCHF,20030908,165500,2.2006,2.2008,2.2006,2.2007
GBPCHF,20030908,165600,2.2008,2.2011,2.2008,2.2008
GBPCHF,20030908,165700,2.2007,2.2008,2.2006,2.2007
GBPCHF,20030908,165800,2.2008,2.2009,2.2006,2.2006
GBPCHF,20030908,165900,2.2007,2.2007,2.2001,2.2003
GBPCHF,20030908,170000,2.2002,2.2002,2.2000,2.2001
GBPCHF,20030908,170100,2.2000,2.2000,2.1996,2.1996
GBPCHF,20030908,170200,2.1997,2.1998,2.1997,2.1997
GBPCHF,20030908,170300,2.1998,2.2000,2.1996,2.1996
GBPCHF,20030908,170400,2.1994,2.1994,2.1989,2.1992
GBPCHF,20030908,170500,2.1993,2.1993,2.1990,2.1991
GBPCHF,20030908,170600,2.1989,2.1990,2.1987,2.1987
GBPCHF,20030908,170700,2.1988,2.1988,2.1982,2.1982
GBPCHF,20030908,170800,2.1983,2.1988,2.1983,2.1988
GBPCHF,20030908,170900,2.1989,2.1994,2.1989,2.1994
GBPCHF,20030908,171000,2.1993,2.1994,2.1990,2.1990
GBPCHF,20030908,171100,2.1989,2.1989,2.1975,2.1975
GBPCHF,20030908,171200,2.1974,2.1977,2.1973,2.1977
GBPCHF,20030908,171300,2.1978,2.1980,2.1977,2.1979
GBPCHF,20030908,171400,2.1980,2.1984,2.1980,2.1982
GBPCHF,20030908,171500,2.1981,2.1981,2.1977,2.1977
GBPCHF,20030908,171600,2.1976,2.1976,2.1974,2.1974
GBPCHF,20030908,171700,2.1973,2.1975,2.1972,2.1974
GBPCHF,20030908,171800,2.1975,2.1982,2.1975,2.1982
GBPCHF,20030908,171900,2.1981,2.1983,2.1981,2.1983
GBPCHF,20030908,172000,2.1982,2.1982,2.1979,2.1979
GBPCHF,20030908,172100,2.1978,2.1980,2.1976,2.1980
GBPCHF,20030908,172200,2.1981,2.1983,2.1980,2.1983
GBPCHF,20030908,172300,2.1984,2.1988,2.1983,2.1988
GBPCHF,20030908,172400,2.1989,2.1993,2.1989,2.1993
GBPCHF,20030908,172500,2.1994,2.2000,2.1994,2.1999
GBPCHF,20030908,172600,2.1998,2.2003,2.1997,2.1999
GBPCHF,20030908,172700,2.1998,2.2000,2.1998,2.1999
GBPCHF,20030908,172800,2.2000,2.2005,2.2000,2.2001
GBPCHF,20030908,172900,2.1998,2.2000,2.1998,2.1998
GBPCHF,20030908,173000,2.1996,2.1996,2.1981,2.1982
GBPCHF,20030908,173100,2.1981,2.1985,2.1981,2.1985
GBPCHF,20030908,173200,2.1984,2.1984,2.1971,2.1979
GBPCHF,20030908,173300,2.1978,2.1978,2.1971,2.1972
GBPCHF,20030908,173400,2.1973,2.1981,2.1971,2.1981
GBPCHF,20030908,173500,2.1980,2.1983,2.1974,2.1974
GBPCHF,20030908,173600,2.1973,2.1977,2.1966,2.1968
GBPCHF,20030908,173700,2.1967,2.1971,2.1964,2.1971
GBPCHF,20030908,173800,2.1970,2.1970,2.1965,2.1966
GBPCHF,20030908,173900,2.1967,2.1969,2.1964,2.1967
GBPCHF,20030908,174000,2.1968,2.1969,2.1964,2.1964
GBPCHF,20030908,174100,2.1963,2.1963,2.1954,2.1957
GBPCHF,20030908,174200,2.1958,2.1960,2.1958,2.1959
GBPCHF,20030908,174300,2.1960,2.1963,2.1959,2.1963
GBPCHF,20030908,174400,2.1962,2.1962,2.1951,2.1951
GBPCHF,20030908,174500,2.1949,2.1949,2.1944,2.1947
GBPCHF,20030908,174600,2.1948,2.1955,2.1948,2.1955
GBPCHF,20030908,174700,2.1954,2.1955,2.1950,2.1951
GBPCHF,20030908,174800,2.1953,2.1955,2.1953,2.1955
GBPCHF,20030908,174900,2.1956,2.1956,2.1947,2.1947
GBPCHF,20030908,175000,2.1945,2.1950,2.1945,2.1948
GBPCHF,20030908,175100,2.1944,2.1944,2.1934,2.1934
GBPCHF,20030908,175200,2.1935,2.1939,2.1935,2.1939
GBPCHF,20030908,175300,2.1940,2.1945,2.1940,2.1945
GBPCHF,20030908,175400,2.1944,2.1944,2.1943,2.1943
GBPCHF,20030908,175500,2.1944,2.1949,2.1944,2.1948
GBPCHF,20030908,175600,2.1949,2.1953,2.1949,2.1952
GBPCHF,20030908,175700,2.1953,2.1954,2.1950,2.1951
GBPCHF,20030908,175800,2.1950,2.1952,2.1948,2.1952
GBPCHF,20030908,175900,2.1951,2.1952,2.1947,2.1947
GBPCHF,20030908,180000,2.1946,2.1950,2.1944,2.1950
GBPCHF,20030908,180100,2.1947,2.1948,2.1946,2.1948
GBPCHF,20030908,180200,2.1947,2.1947,2.1939,2.1939
GBPCHF,20030908,180300,2.1940,2.1944,2.1940,2.1943
GBPCHF,20030908,180400,2.1942,2.1947,2.1942,2.1945
GBPCHF,20030908,180500,2.1946,2.1952,2.1946,2.1949
GBPCHF,20030908,180600,2.1950,2.1952,2.1949,2.1952
GBPCHF,20030908,180700,2.1953,2.1955,2.1950,2.1951
GBPCHF,20030908,180800,2.1952,2.1954,2.1952,2.1953
GBPCHF,20030908,180900,2.1954,2.1957,2.1954,2.1957
GBPCHF,20030908,181000,2.1956,2.1957,2.1953,2.1957
GBPCHF,20030908,181100,2.1956,2.1960,2.1956,2.1960
GBPCHF,20030908,181200,2.1961,2.1967,2.1961,2.1967
GBPCHF,20030908,181300,2.1968,2.1970,2.1968,2.1969
GBPCHF,20030908,181400,2.1968,2.1968,2.1967,2.1967
GBPCHF,20030908,181500,2.1968,2.1968,2.1964,2.1966
GBPCHF,20030908,181600,2.1965,2.1966,2.1964,2.1964
GBPCHF,20030908,181700,2.1963,2.1966,2.1963,2.1964
GBPCHF,20030908,181800,2.1965,2.1968,2.1965,2.1968
GBPCHF,20030908,181900,2.1969,2.1973,2.1969,2.1973
GBPCHF,20030908,182000,2.1972,2.1973,2.1971,2.1973
GBPCHF,20030908,182100,2.1972,2.1973,2.1972,2.1973
GBPCHF,20030908,182200,2.1972,2.1972,2.1972,2.1972
GBPCHF,20030908,182400,2.1976,2.1977,2.1976,2.1977
GBPCHF,20030908,182500,2.1978,2.1980,2.1975,2.1975
GBPCHF,20030908,182600,2.1974,2.1978,2.1974,2.1978
GBPCHF,20030908,182700,2.1977,2.1981,2.1977,2.1981
GBPCHF,20030908,182800,2.1980,2.1984,2.1980,2.1984
GBPCHF,20030908,182900,2.1983,2.1985,2.1983,2.1985
GBPCHF,20030908,183000,2.1986,2.1987,2.1985,2.1985
GBPCHF,20030908,183100,2.1984,2.1984,2.1981,2.1981
GBPCHF,20030908,183200,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030908,183300,2.1983,2.1993,2.1983,2.1992
GBPCHF,20030908,183400,2.1991,2.1991,2.1991,2.1991
GBPCHF,20030908,183500,2.1990,2.1994,2.1990,2.1994
GBPCHF,20030908,183600,2.1993,2.1993,2.1988,2.1988
GBPCHF,20030908,183700,2.1989,2.1990,2.1988,2.1988
GBPCHF,20030908,183800,2.1987,2.1987,2.1984,2.1985
GBPCHF,20030908,183900,2.1986,2.1986,2.1982,2.1982
GBPCHF,20030908,184000,2.1983,2.1983,2.1982,2.1982
GBPCHF,20030908,184100,2.1983,2.1984,2.1983,2.1984
GBPCHF,20030908,184200,2.1983,2.1983,2.1983,2.1983
GBPCHF,20030908,184300,2.1984,2.1985,2.1983,2.1983
GBPCHF,20030908,184400,2.1982,2.1982,2.1980,2.1981
GBPCHF,20030908,184500,2.1980,2.1984,2.1980,2.1984
GBPCHF,20030908,184600,2.1983,2.1983,2.1980,2.1980
GBPCHF,20030908,184700,2.1981,2.1982,2.1979,2.1979
GBPCHF,20030908,184800,2.1980,2.1981,2.1980,2.1980
GBPCHF,20030908,184900,2.1981,2.1986,2.1981,2.1986
GBPCHF,20030908,185000,2.1985,2.1985,2.1983,2.1983
GBPCHF,20030908,185100,2.1982,2.1985,2.1982,2.1984
GBPCHF,20030908,185200,2.1983,2.1983,2.1980,2.1983
GBPCHF,20030908,185300,2.1982,2.1985,2.1982,2.1985
GBPCHF,20030908,185400,2.1986,2.1986,2.1983,2.1983
GBPCHF,20030908,185500,2.1982,2.1982,2.1980,2.1980
GBPCHF,20030908,185600,2.1979,2.1981,2.1978,2.1981
GBPCHF,20030908,185700,2.1980,2.1981,2.1977,2.1981
GBPCHF,20030908,185800,2.1982,2.1982,2.1976,2.1976
GBPCHF,20030908,185900,2.1977,2.1983,2.1977,2.1983
GBPCHF,20030908,190000,2.1984,2.1986,2.1984,2.1985
GBPCHF,20030908,190100,2.1986,2.1988,2.1986,2.1986
GBPCHF,20030908,190200,2.1987,2.1991,2.1987,2.1991
GBPCHF,20030908,190300,2.1992,2.1993,2.1992,2.1992
GBPCHF,20030908,190400,2.1991,2.1991,2.1983,2.1987
GBPCHF,20030908,190500,2.1988,2.1990,2.1988,2.1989
GBPCHF,20030908,190600,2.1990,2.1992,2.1990,2.1990
GBPCHF,20030908,190700,2.1989,2.1989,2.1985,2.1985
GBPCHF,20030908,190800,2.1986,2.1987,2.1986,2.1986
GBPCHF,20030908,190900,2.1987,2.1990,2.1987,2.1990
GBPCHF,20030908,191000,2.1989,2.1989,2.1989,2.1989
GBPCHF,20030908,191100,2.1990,2.1990,2.1987,2.1987
GBPCHF,20030908,191200,2.1988,2.1990,2.1988,2.1990
GBPCHF,20030908,191300,2.1991,2.1992,2.1988,2.1990
GBPCHF,20030908,191400,2.1991,2.1992,2.1989,2.1990
GBPCHF,20030908,191500,2.1989,2.1991,2.1989,2.1990
GBPCHF,20030908,191600,2.1991,2.1992,2.1991,2.1991
GBPCHF,20030908,191700,2.1990,2.1991,2.1990,2.1990
GBPCHF,20030908,191800,2.1991,2.1991,2.1991,2.1991
GBPCHF,20030908,191900,2.1990,2.1990,2.1989,2.1989
GBPCHF,20030908,192000,2.1988,2.1989,2.1987,2.1989
GBPCHF,20030908,192100,2.1988,2.1990,2.1988,2.1990
GBPCHF,20030908,192200,2.1989,2.1990,2.1988,2.1990
GBPCHF,20030908,192300,2.1989,2.1992,2.1988,2.1992
GBPCHF,20030908,192400,2.1993,2.1993,2.1991,2.1991
GBPCHF,20030908,192500,2.1990,2.1997,2.1990,2.1997
GBPCHF,20030908,192600,2.1998,2.2000,2.1997,2.2000
GBPCHF,20030908,192700,2.1999,2.2000,2.1997,2.1999
GBPCHF,20030908,192800,2.1998,2.2000,2.1998,2.2000
GBPCHF,20030908,192900,2.1999,2.2002,2.1993,2.1996
GBPCHF,20030908,193000,2.1997,2.2000,2.1997,2.1998
GBPCHF,20030908,193100,2.1999,2.1999,2.1997,2.1998
GBPCHF,20030908,193200,2.1999,2.2003,2.1999,2.2002
GBPCHF,20030908,193300,2.2001,2.2001,2.1998,2.1998
GBPCHF,20030908,193400,2.1999,2.2000,2.1997,2.1998
GBPCHF,20030908,193500,2.1997,2.1997,2.1996,2.1996
GBPCHF,20030908,193600,2.1995,2.1997,2.1994,2.1997
GBPCHF,20030908,193700,2.1996,2.1996,2.1995,2.1995
GBPCHF,20030908,193800,2.1996,2.1998,2.1996,2.1998
GBPCHF,20030908,193900,2.1997,2.1998,2.1996,2.1998
GBPCHF,20030908,194000,2.1997,2.1998,2.1997,2.1997
GBPCHF,20030908,194100,2.1996,2.1996,2.1995,2.1996
GBPCHF,20030908,194200,2.1997,2.2001,2.1997,2.2001
GBPCHF,20030908,194300,2.2002,2.2003,2.2002,2.2003
GBPCHF,20030908,194400,2.2002,2.2002,2.1998,2.2000
GBPCHF,20030908,194500,2.2001,2.2001,2.1999,2.2001
GBPCHF,20030908,194600,2.2002,2.2003,2.2000,2.2003
GBPCHF,20030908,194700,2.2004,2.2005,2.2001,2.2001
GBPCHF,20030908,194800,2.2000,2.2002,2.2000,2.2002
GBPCHF,20030908,194900,2.2001,2.2001,2.1991,2.1991
GBPCHF,20030908,195000,2.1992,2.1992,2.1988,2.1990
GBPCHF,20030908,195100,2.1989,2.1989,2.1985,2.1986
GBPCHF,20030908,195200,2.1987,2.1989,2.1985,2.1986
GBPCHF,20030908,195300,2.1985,2.1991,2.1985,2.1991
GBPCHF,20030908,195400,2.1993,2.1997,2.1992,2.1994
GBPCHF,20030908,195500,2.1995,2.2001,2.1995,2.2001
GBPCHF,20030908,195600,2.2002,2.2003,2.2002,2.2002
GBPCHF,20030908,195700,2.2003,2.2005,2.2002,2.2002
GBPCHF,20030908,195800,2.2001,2.2001,2.1996,2.1996
GBPCHF,20030908,195900,2.1995,2.2001,2.1995,2.1999
GBPCHF,20030908,200000,2.1998,2.2002,2.1997,2.2000
GBPCHF,20030908,200100,2.1999,2.1999,2.1995,2.1997
GBPCHF,20030908,200200,2.1996,2.1996,2.1992,2.1992
GBPCHF,20030908,200300,2.1991,2.1993,2.1989,2.1989
GBPCHF,20030908,200400,2.1988,2.1988,2.1985,2.1985
GBPCHF,20030908,200500,2.1986,2.1987,2.1984,2.1985
GBPCHF,20030908,200600,2.1986,2.1986,2.1983,2.1985
GBPCHF,20030908,200700,2.1986,2.1987,2.1986,2.1987
GBPCHF,20030908,200800,2.1986,2.1987,2.1984,2.1986
GBPCHF,20030908,200900,2.1985,2.1985,2.1982,2.1982
GBPCHF,20030908,201000,2.1983,2.1983,2.1982,2.1983
GBPCHF,20030908,201100,2.1982,2.1986,2.1982,2.1986
GBPCHF,20030908,201200,2.1987,2.1990,2.1985,2.1986
GBPCHF,20030908,201300,2.1987,2.1991,2.1987,2.1991
GBPCHF,20030908,201400,2.1990,2.1990,2.1986,2.1987
GBPCHF,20030908,201500,2.1986,2.1986,2.1983,2.1985
GBPCHF,20030908,201600,2.1984,2.1984,2.1981,2.1984
GBPCHF,20030908,201700,2.1985,2.1985,2.1981,2.1981
GBPCHF,20030908,201800,2.1982,2.1983,2.1980,2.1981
GBPCHF,20030908,201900,2.1982,2.1985,2.1981,2.1985
GBPCHF,20030908,202000,2.1983,2.1983,2.1979,2.1981
GBPCHF,20030908,202100,2.1980,2.1980,2.1976,2.1977
GBPCHF,20030908,202200,2.1976,2.1976,2.1969,2.1970
GBPCHF,20030908,202300,2.1969,2.1969,2.1966,2.1969
GBPCHF,20030908,202400,2.1968,2.1969,2.1966,2.1969
GBPCHF,20030908,202500,2.1968,2.1970,2.1968,2.1970
GBPCHF,20030908,202600,2.1969,2.1971,2.1968,2.1970
GBPCHF,20030908,202700,2.1969,2.1969,2.1967,2.1969
GBPCHF,20030908,202800,2.1967,2.1971,2.1964,2.1964
GBPCHF,20030908,202900,2.1963,2.1967,2.1963,2.1965
GBPCHF,20030908,203000,2.1964,2.1964,2.1963,2.1964
GBPCHF,20030908,203100,2.1963,2.1963,2.1958,2.1959
GBPCHF,20030908,203200,2.1960,2.1960,2.1958,2.1958
GBPCHF,20030908,203300,2.1959,2.1964,2.1959,2.1964
GBPCHF,20030908,203400,2.1963,2.1965,2.1962,2.1965
GBPCHF,20030908,203500,2.1964,2.1970,2.1964,2.1970
GBPCHF,20030908,203600,2.1971,2.1973,2.1970,2.1972
GBPCHF,20030908,203700,2.1973,2.1978,2.1972,2.1978
GBPCHF,20030908,203800,2.1979,2.1982,2.1979,2.1981
GBPCHF,20030908,203900,2.1980,2.1994,2.1980,2.1993
GBPCHF,20030908,204000,2.1994,2.1994,2.1992,2.1992
GBPCHF,20030908,204100,2.1993,2.1994,2.1993,2.1994
GBPCHF,20030908,204200,2.1993,2.1996,2.1993,2.1996
GBPCHF,20030908,204300,2.1995,2.1998,2.1994,2.1994
GBPCHF,20030908,204400,2.1993,2.1994,2.1992,2.1993
GBPCHF,20030908,204500,2.1992,2.1994,2.1992,2.1994
GBPCHF,20030908,204600,2.1995,2.1996,2.1994,2.1994
GBPCHF,20030908,204700,2.1995,2.1995,2.1995,2.1995
GBPCHF,20030908,204800,2.1994,2.1994,2.1992,2.1992
GBPCHF,20030908,204900,2.1993,2.1999,2.1993,2.1997
GBPCHF,20030908,205000,2.1996,2.2000,2.1996,2.1998
GBPCHF,20030908,205100,2.1999,2.2000,2.1995,2.1996
GBPCHF,20030908,205200,2.1995,2.1998,2.1995,2.1997
GBPCHF,20030908,205300,2.1998,2.2002,2.1996,2.2002
GBPCHF,20030908,205400,2.2003,2.2003,2.1998,2.1998
GBPCHF,20030908,205500,2.1997,2.1997,2.1993,2.1993
GBPCHF,20030908,205600,2.1994,2.1995,2.1991,2.1993
GBPCHF,20030908,205700,2.1992,2.1995,2.1991,2.1993
GBPCHF,20030908,205800,2.1994,2.1996,2.1993,2.1993
GBPCHF,20030908,205900,2.1992,2.1992,2.1990,2.1991
GBPCHF,20030908,210000,2.1992,2.1994,2.1986,2.1986
GBPCHF,20030908,210100,2.1984,2.1987,2.1983,2.1987
GBPCHF,20030908,210200,2.1988,2.1989,2.1985,2.1985
GBPCHF,20030908,210300,2.1986,2.1988,2.1986,2.1986
GBPCHF,20030908,210400,2.1985,2.1987,2.1984,2.1986
GBPCHF,20030908,210500,2.1987,2.1987,2.1986,2.1987
GBPCHF,20030908,210600,2.1986,2.1988,2.1986,2.1987
GBPCHF,20030908,210700,2.1988,2.1988,2.1987,2.1987
GBPCHF,20030908,210800,2.1986,2.1986,2.1986,2.1986
GBPCHF,20030908,210900,2.1985,2.1986,2.1985,2.1986
GBPCHF,20030908,211000,2.1985,2.1988,2.1985,2.1988
GBPCHF,20030908,211100,2.1987,2.1987,2.1985,2.1985
GBPCHF,20030908,211200,2.1984,2.1984,2.1982,2.1984
GBPCHF,20030908,211300,2.1983,2.1983,2.1982,2.1983
GBPCHF,20030908,211400,2.1984,2.1986,2.1983,2.1986
GBPCHF,20030908,211500,2.1985,2.1986,2.1983,2.1983
GBPCHF,20030908,211600,2.1984,2.1986,2.1984,2.1985
GBPCHF,20030908,211700,2.1986,2.1986,2.1984,2.1984
GBPCHF,20030908,211800,2.1985,2.1985,2.1983,2.1984
GBPCHF,20030908,211900,2.1985,2.1985,2.1983,2.1984
GBPCHF,20030908,212000,2.1985,2.1987,2.1985,2.1986
GBPCHF,20030908,212100,2.1985,2.1985,2.1981,2.1981
GBPCHF,20030908,212200,2.1982,2.1982,2.1981,2.1981
GBPCHF,20030908,212300,2.1982,2.1982,2.1978,2.1981
GBPCHF,20030908,212400,2.1982,2.1982,2.1980,2.1981
GBPCHF,20030908,212500,2.1982,2.1984,2.1981,2.1984
GBPCHF,20030908,212600,2.1983,2.1983,2.1982,2.1982
GBPCHF,20030908,212700,2.1983,2.1983,2.1983,2.1983
GBPCHF,20030908,212800,2.1982,2.1982,2.1982,2.1982
GBPCHF,20030908,212900,2.1983,2.1984,2.1983,2.1984
GBPCHF,20030908,213100,2.1983,2.1983,2.1982,2.1983
GBPCHF,20030908,213300,2.1982,2.1984,2.1982,2.1984
GBPCHF,20030908,213400,2.1985,2.1986,2.1984,2.1985
GBPCHF,20030908,213600,2.1986,2.1988,2.1986,2.1987
GBPCHF,20030908,213700,2.1988,2.1988,2.1986,2.1986
GBPCHF,20030908,213800,2.1987,2.1987,2.1987,2.1987
GBPCHF,20030908,213900,2.1985,2.1986,2.1985,2.1985
GBPCHF,20030908,214000,2.1986,2.1991,2.1986,2.1991
GBPCHF,20030908,214100,2.1992,2.1993,2.1992,2.1993
GBPCHF,20030908,214200,2.1992,2.1993,2.1992,2.1993
GBPCHF,20030908,214300,2.1994,2.1994,2.1994,2.1994
GBPCHF,20030908,214400,2.1993,2.1993,2.1992,2.1992
GBPCHF,20030908,214500,2.1993,2.1996,2.1993,2.1996
GBPCHF,20030908,214600,2.1995,2.1995,2.1995,2.1995
GBPCHF,20030908,214700,2.1994,2.1994,2.1994,2.1994
GBPCHF,20030908,214800,2.1995,2.1999,2.1995,2.1998
GBPCHF,20030908,214900,2.1999,2.1999,2.1997,2.1998
GBPCHF,20030908,215000,2.1999,2.1999,2.1999,2.1999
GBPCHF,20030908,215100,2.1998,2.1998,2.1998,2.1998
GBPCHF,20030908,215200,2.1997,2.1997,2.1997,2.1997
GBPCHF,20030908,215300,2.1998,2.1998,2.1996,2.1996
GBPCHF,20030908,215600,2.1997,2.1997,2.1997,2.1997
GBPCHF,20030908,215700,2.1995,2.1995,2.1994,2.1995
GBPCHF,20030908,215800,2.1996,2.2005,2.1996,2.2005
GBPCHF,20030908,215900,2.2006,2.2012,2.2006,2.2010
GBPCHF,20030908,220000,2.2009,2.2011,2.2008,2.2009
GBPCHF,20030908,220100,2.2008,2.2012,2.2008,2.2011
GBPCHF,20030908,220200,2.2012,2.2014,2.2011,2.2013
GBPCHF,20030908,220300,2.2015,2.2015,2.2013,2.2013
GBPCHF,20030908,220400,2.2012,2.2012,2.2007,2.2008
GBPCHF,20030908,220500,2.2007,2.2007,2.2007,2.2007
GBPCHF,20030908,220600,2.2008,2.2009,2.2003,2.2003
GBPCHF,20030908,220700,2.2002,2.2002,2.2001,2.2002
GBPCHF,20030908,220800,2.2001,2.2006,2.2001,2.2005
GBPCHF,20030908,220900,2.2006,2.2006,2.2006,2.2006
GBPCHF,20030908,221000,2.2007,2.2008,2.2006,2.2006
GBPCHF,20030908,221100,2.2007,2.2008,2.2006,2.2007
GBPCHF,20030908,221200,2.2008,2.2012,2.2008,2.2012
GBPCHF,20030908,221300,2.2013,2.2015,2.2013,2.2013
GBPCHF,20030908,221400,2.2014,2.2018,2.2014,2.2018
GBPCHF,20030908,221500,2.2017,2.2017,2.2012,2.2012
GBPCHF,20030908,221600,2.2013,2.2016,2.2012,2.2016
GBPCHF,20030908,221700,2.2015,2.2015,2.2011,2.2011
GBPCHF,20030908,221800,2.2012,2.2012,2.2010,2.2010
GBPCHF,20030908,221900,2.2011,2.2012,2.2010,2.2012
GBPCHF,20030908,222000,2.2011,2.2012,2.2010,2.2010
GBPCHF,20030908,222100,2.2009,2.2009,2.2007,2.2007
GBPCHF,20030908,222200,2.2008,2.2010,2.2007,2.2010
GBPCHF,20030908,222300,2.2011,2.2012,2.2010,2.2010
GBPCHF,20030908,222400,2.2009,2.2012,2.2009,2.2012
GBPCHF,20030908,222500,2.2013,2.2017,2.2013,2.2016
GBPCHF,20030908,222600,2.2017,2.2018,2.2014,2.2015
GBPCHF,20030908,222700,2.2016,2.2016,2.2015,2.2015
GBPCHF,20030908,222900,2.2014,2.2014,2.2014,2.2014
GBPCHF,20030908,223100,2.2013,2.2013,2.2010,2.2010
GBPCHF,20030908,223200,2.2009,2.2009,2.2009,2.2009
GBPCHF,20030908,223300,2.2008,2.2008,2.2006,2.2007
GBPCHF,20030908,223400,2.2006,2.2008,2.2006,2.2006
GBPCHF,20030908,223500,2.2007,2.2007,2.2006,2.2007
GBPCHF,20030908,223600,2.2008,2.2009,2.2007,2.2009
GBPCHF,20030908,223700,2.2010,2.2011,2.2010,2.2011
GBPCHF,20030908,223800,2.2012,2.2015,2.2011,2.2015
GBPCHF,20030908,223900,2.2014,2.2014,2.2010,2.2011
GBPCHF,20030908,224000,2.2012,2.2013,2.2010,2.2010
GBPCHF,20030908,224100,2.2011,2.2017,2.2011,2.2017
GBPCHF,20030908,224200,2.2016,2.2018,2.2015,2.2017
GBPCHF,20030908,224300,2.2018,2.2020,2.2018,2.2019
GBPCHF,20030908,224400,2.2018,2.2019,2.2017,2.2019
GBPCHF,20030908,224500,2.2020,2.2022,2.2020,2.2020
GBPCHF,20030908,224600,2.2021,2.2024,2.2021,2.2022
GBPCHF,20030908,224700,2.2023,2.2024,2.2023,2.2024
GBPCHF,20030908,224800,2.2025,2.2025,2.2021,2.2024
GBPCHF,20030908,224900,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030908,225000,2.2024,2.2024,2.2019,2.2019
GBPCHF,20030908,225100,2.2020,2.2022,2.2020,2.2022
GBPCHF,20030908,225200,2.2021,2.2021,2.2018,2.2018
GBPCHF,20030908,225300,2.2017,2.2018,2.2017,2.2018
GBPCHF,20030908,225400,2.2019,2.2020,2.2018,2.2018
GBPCHF,20030908,225500,2.2019,2.2021,2.2018,2.2019
GBPCHF,20030908,225600,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030908,225700,2.2017,2.2018,2.2017,2.2018
GBPCHF,20030908,225800,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030908,225900,2.2018,2.2018,2.2015,2.2015
GBPCHF,20030908,230000,2.2016,2.2016,2.2015,2.2015
GBPCHF,20030908,230100,2.2014,2.2014,2.2013,2.2014
GBPCHF,20030908,230200,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030908,230300,2.2014,2.2015,2.2012,2.2015
GBPCHF,20030908,230400,2.2014,2.2014,2.2014,2.2014
GBPCHF,20030908,230700,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030908,230800,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030908,231000,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030908,231100,2.2014,2.2014,2.2013,2.2014
GBPCHF,20030908,231300,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030908,231400,2.2016,2.2016,2.2015,2.2015
GBPCHF,20030908,231600,2.2014,2.2014,2.2014,2.2014
GBPCHF,20030908,231700,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030908,231900,2.2012,2.2012,2.2012,2.2012
GBPCHF,20030908,232100,2.2013,2.2014,2.2013,2.2014
GBPCHF,20030908,232200,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030908,232300,2.2014,2.2014,2.2014,2.2014
GBPCHF,20030908,232400,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030908,232500,2.2012,2.2012,2.2012,2.2012
GBPCHF,20030908,232600,2.2013,2.2013,2.2013,2.2013
GBPCHF,20030908,232900,2.2014,2.2014,2.2014,2.2014
GBPCHF,20030908,233000,2.2015,2.2016,2.2015,2.2016
GBPCHF,20030908,233100,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030908,233200,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030908,233400,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030908,233500,2.2020,2.2020,2.2018,2.2018
GBPCHF,20030908,233600,2.2019,2.2019,2.2018,2.2018
GBPCHF,20030908,233700,2.2017,2.2017,2.2015,2.2016
GBPCHF,20030908,233800,2.2015,2.2016,2.2015,2.2015
GBPCHF,20030908,233900,2.2014,2.2014,2.2014,2.2014
GBPCHF,20030908,234000,2.2013,2.2014,2.2012,2.2012
GBPCHF,20030908,234100,2.2013,2.2013,2.2010,2.2011
GBPCHF,20030908,234200,2.2010,2.2011,2.2009,2.2009
GBPCHF,20030908,234300,2.2010,2.2010,2.2008,2.2009
GBPCHF,20030908,234400,2.2008,2.2008,2.2003,2.2003
GBPCHF,20030908,234500,2.2004,2.2006,2.2003,2.2006
GBPCHF,20030908,234600,2.2005,2.2006,2.2005,2.2006
GBPCHF,20030908,234700,2.2007,2.2012,2.2007,2.2012
GBPCHF,20030908,234800,2.2013,2.2016,2.2012,2.2016
GBPCHF,20030908,234900,2.2018,2.2018,2.2016,2.2017
GBPCHF,20030908,235000,2.2016,2.2018,2.2016,2.2018
GBPCHF,20030908,235100,2.2019,2.2020,2.2019,2.2020
GBPCHF,20030908,235200,2.2019,2.2020,2.2019,2.2019
GBPCHF,20030908,235300,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030908,235500,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030908,235800,2.2016,2.2016,2.2016,2.2016
GBPJPY,20030908,000300,186.56,186.56,186.56,186.56
GBPJPY,20030908,000400,186.55,186.55,186.55,186.55
GBPJPY,20030908,000600,186.54,186.54,186.54,186.54
GBPJPY,20030908,000800,186.55,186.55,186.54,186.54
GBPJPY,20030908,000900,186.53,186.53,186.52,186.52
GBPJPY,20030908,001000,186.53,186.53,186.53,186.53
GBPJPY,20030908,001100,186.54,186.54,186.54,186.54
GBPJPY,20030908,001300,186.53,186.54,186.53,186.53
GBPJPY,20030908,001400,186.52,186.52,186.52,186.52
GBPJPY,20030908,001500,186.53,186.54,186.53,186.54
GBPJPY,20030908,001600,186.53,186.53,186.53,186.53
GBPJPY,20030908,001700,186.52,186.52,186.52,186.52
GBPJPY,20030908,001800,186.53,186.54,186.53,186.54
GBPJPY,20030908,001900,186.55,186.55,186.55,186.55
GBPJPY,20030908,002000,186.54,186.54,186.52,186.52
GBPJPY,20030908,002100,186.53,186.53,186.53,186.53
GBPJPY,20030908,002200,186.52,186.52,186.52,186.52
GBPJPY,20030908,002400,186.51,186.51,186.51,186.51
GBPJPY,20030908,002500,186.52,186.55,186.52,186.55
GBPJPY,20030908,002600,186.56,186.56,186.53,186.53
GBPJPY,20030908,002700,186.52,186.53,186.51,186.51
GBPJPY,20030908,002800,186.50,186.50,186.50,186.50
GBPJPY,20030908,003100,186.49,186.49,186.49,186.49
GBPJPY,20030908,003200,186.50,186.51,186.50,186.50
GBPJPY,20030908,003300,186.51,186.53,186.51,186.53
GBPJPY,20030908,003500,186.54,186.57,186.54,186.57
GBPJPY,20030908,003600,186.58,186.58,186.58,186.58
GBPJPY,20030908,003700,186.59,186.63,186.59,186.62
GBPJPY,20030908,003800,186.63,186.63,186.63,186.63
GBPJPY,20030908,003900,186.64,186.65,186.64,186.65
GBPJPY,20030908,004000,186.66,186.70,186.66,186.70
GBPJPY,20030908,004100,186.72,186.77,186.71,186.77
GBPJPY,20030908,004200,186.76,186.77,186.76,186.77
GBPJPY,20030908,004300,186.76,186.78,186.76,186.78
GBPJPY,20030908,004400,186.79,186.80,186.77,186.77
GBPJPY,20030908,004500,186.78,186.81,186.78,186.81
GBPJPY,20030908,004600,186.80,186.80,186.78,186.80
GBPJPY,20030908,004700,186.81,186.82,186.81,186.82
GBPJPY,20030908,004800,186.81,186.81,186.79,186.79
GBPJPY,20030908,004900,186.80,186.80,186.79,186.79
GBPJPY,20030908,005000,186.78,186.78,186.73,186.73
GBPJPY,20030908,005100,186.74,186.76,186.73,186.76
GBPJPY,20030908,005200,186.77,186.77,186.76,186.76
GBPJPY,20030908,005300,186.77,186.78,186.77,186.78
GBPJPY,20030908,005400,186.77,186.79,186.76,186.79
GBPJPY,20030908,005500,186.80,186.81,186.80,186.81
GBPJPY,20030908,005600,186.82,186.84,186.82,186.84
GBPJPY,20030908,005700,186.83,186.83,186.83,186.83
GBPJPY,20030908,005800,186.82,186.82,186.81,186.81
GBPJPY,20030908,010000,186.80,186.80,186.76,186.76
GBPJPY,20030908,010100,186.75,186.75,186.74,186.74
GBPJPY,20030908,010200,186.73,186.74,186.73,186.74
GBPJPY,20030908,010300,186.75,186.76,186.75,186.76
GBPJPY,20030908,010400,186.77,186.78,186.77,186.78
GBPJPY,20030908,010500,186.79,186.79,186.79,186.79
GBPJPY,20030908,010600,186.78,186.78,186.78,186.78
GBPJPY,20030908,010700,186.79,186.82,186.79,186.82
GBPJPY,20030908,010800,186.83,186.84,186.83,186.84
GBPJPY,20030908,010900,186.83,186.83,186.82,186.82
GBPJPY,20030908,011000,186.81,186.81,186.79,186.79
GBPJPY,20030908,011100,186.78,186.78,186.77,186.77
GBPJPY,20030908,011300,186.76,186.76,186.76,186.76
GBPJPY,20030908,011400,186.77,186.77,186.76,186.76
GBPJPY,20030908,011500,186.75,186.75,186.75,186.75
GBPJPY,20030908,012000,186.75,186.75,186.75,186.75
GBPJPY,20030908,012100,186.73,186.73,186.73,186.73
GBPJPY,20030908,012200,186.74,186.74,186.71,186.71
GBPJPY,20030908,012300,186.70,186.70,186.69,186.69
GBPJPY,20030908,012400,186.68,186.69,186.67,186.69
GBPJPY,20030908,012500,186.70,186.71,186.70,186.70
GBPJPY,20030908,012600,186.69,186.69,186.68,186.68
GBPJPY,20030908,012800,186.67,186.67,186.67,186.67
GBPJPY,20030908,012900,186.66,186.68,186.66,186.68
GBPJPY,20030908,013000,186.67,186.67,186.66,186.66
GBPJPY,20030908,013100,186.65,186.65,186.65,186.65
GBPJPY,20030908,013300,186.66,186.66,186.66,186.66
GBPJPY,20030908,013400,186.65,186.65,186.65,186.65
GBPJPY,20030908,013600,186.64,186.64,186.64,186.64
GBPJPY,20030908,013800,186.63,186.63,186.62,186.62
GBPJPY,20030908,014000,186.63,186.64,186.63,186.64
GBPJPY,20030908,014100,186.63,186.63,186.60,186.60
GBPJPY,20030908,014200,186.61,186.61,186.61,186.61
GBPJPY,20030908,014400,186.60,186.61,186.60,186.61
GBPJPY,20030908,014600,186.62,186.62,186.62,186.62
GBPJPY,20030908,014700,186.61,186.67,186.61,186.67
GBPJPY,20030908,014800,186.71,186.90,186.71,186.89
GBPJPY,20030908,014900,186.87,186.87,186.78,186.81
GBPJPY,20030908,015000,186.82,186.88,186.82,186.87
GBPJPY,20030908,015100,186.88,186.90,186.87,186.88
GBPJPY,20030908,015200,186.89,186.89,186.88,186.89
GBPJPY,20030908,015300,186.88,186.93,186.88,186.93
GBPJPY,20030908,015400,186.94,186.94,186.91,186.91
GBPJPY,20030908,015500,186.92,186.92,186.91,186.92
GBPJPY,20030908,015600,186.91,186.91,186.84,186.85
GBPJPY,20030908,015700,186.86,186.86,186.82,186.82
GBPJPY,20030908,015800,186.83,186.84,186.83,186.83
GBPJPY,20030908,015900,186.82,186.82,186.78,186.78
GBPJPY,20030908,020000,186.77,186.77,186.75,186.77
GBPJPY,20030908,020100,186.78,186.81,186.77,186.77
GBPJPY,20030908,020200,186.76,186.78,186.75,186.78
GBPJPY,20030908,020300,186.77,186.77,186.76,186.76
GBPJPY,20030908,020400,186.75,186.76,186.74,186.76
GBPJPY,20030908,020500,186.75,186.75,186.65,186.65
GBPJPY,20030908,020600,186.62,186.64,186.60,186.62
GBPJPY,20030908,020700,186.60,186.60,186.45,186.48
GBPJPY,20030908,020800,186.49,186.54,186.49,186.52
GBPJPY,20030908,020900,186.53,186.59,186.53,186.58
GBPJPY,20030908,021000,186.57,186.57,186.56,186.56
GBPJPY,20030908,021100,186.57,186.57,186.53,186.53
GBPJPY,20030908,021200,186.52,186.52,186.49,186.51
GBPJPY,20030908,021300,186.50,186.51,186.50,186.51
GBPJPY,20030908,021400,186.50,186.50,186.50,186.50
GBPJPY,20030908,021500,186.49,186.49,186.42,186.42
GBPJPY,20030908,021600,186.43,186.45,186.42,186.42
GBPJPY,20030908,021700,186.41,186.41,186.37,186.37
GBPJPY,20030908,021800,186.36,186.42,186.36,186.41
GBPJPY,20030908,021900,186.42,186.43,186.42,186.42
GBPJPY,20030908,022000,186.43,186.47,186.43,186.47
GBPJPY,20030908,022100,186.48,186.51,186.48,186.51
GBPJPY,20030908,022200,186.50,186.50,186.49,186.49
GBPJPY,20030908,022300,186.48,186.48,186.43,186.45
GBPJPY,20030908,022400,186.46,186.48,186.46,186.48
GBPJPY,20030908,022500,186.47,186.47,186.45,186.45
GBPJPY,20030908,022600,186.44,186.44,186.42,186.43
GBPJPY,20030908,022700,186.42,186.42,186.39,186.39
GBPJPY,20030908,022800,186.40,186.41,186.39,186.39
GBPJPY,20030908,022900,186.38,186.38,186.35,186.38
GBPJPY,20030908,023000,186.40,186.44,186.40,186.41
GBPJPY,20030908,023100,186.40,186.41,186.40,186.40
GBPJPY,20030908,023200,186.41,186.41,186.38,186.38
GBPJPY,20030908,023300,186.39,186.40,186.39,186.40
GBPJPY,20030908,023400,186.41,186.41,186.41,186.41
GBPJPY,20030908,023500,186.40,186.40,186.38,186.38
GBPJPY,20030908,023600,186.39,186.43,186.39,186.43
GBPJPY,20030908,023700,186.44,186.44,186.44,186.44
GBPJPY,20030908,023800,186.43,186.43,186.43,186.43
GBPJPY,20030908,023900,186.42,186.42,186.42,186.42
GBPJPY,20030908,024000,186.41,186.41,186.40,186.40
GBPJPY,20030908,024100,186.41,186.43,186.41,186.43
GBPJPY,20030908,024200,186.42,186.42,186.41,186.41
GBPJPY,20030908,024300,186.40,186.40,186.38,186.40
GBPJPY,20030908,024400,186.42,186.47,186.42,186.47
GBPJPY,20030908,024500,186.46,186.48,186.46,186.48
GBPJPY,20030908,024700,186.47,186.51,186.47,186.51
GBPJPY,20030908,024800,186.50,186.51,186.47,186.47
GBPJPY,20030908,024900,186.48,186.48,186.42,186.42
GBPJPY,20030908,025000,186.41,186.43,186.41,186.43
GBPJPY,20030908,025100,186.44,186.45,186.43,186.45
GBPJPY,20030908,025200,186.44,186.44,186.41,186.43
GBPJPY,20030908,025300,186.42,186.43,186.42,186.42
GBPJPY,20030908,025400,186.43,186.45,186.43,186.43
GBPJPY,20030908,025500,186.42,186.43,186.42,186.42
GBPJPY,20030908,025600,186.43,186.45,186.43,186.45
GBPJPY,20030908,025700,186.44,186.44,186.43,186.43
GBPJPY,20030908,025800,186.44,186.46,186.44,186.45
GBPJPY,20030908,025900,186.44,186.49,186.44,186.46
GBPJPY,20030908,030000,186.45,186.46,186.45,186.45
GBPJPY,20030908,030100,186.46,186.47,186.46,186.47
GBPJPY,20030908,030200,186.46,186.47,186.46,186.47
GBPJPY,20030908,030400,186.46,186.46,186.42,186.42
GBPJPY,20030908,030500,186.41,186.41,186.39,186.39
GBPJPY,20030908,030600,186.38,186.39,186.38,186.39
GBPJPY,20030908,030700,186.38,186.39,186.38,186.38
GBPJPY,20030908,030800,186.37,186.39,186.36,186.39
GBPJPY,20030908,030900,186.38,186.39,186.36,186.36
GBPJPY,20030908,031000,186.35,186.35,186.33,186.33
GBPJPY,20030908,031100,186.32,186.35,186.32,186.34
GBPJPY,20030908,031200,186.35,186.35,186.32,186.32
GBPJPY,20030908,031300,186.31,186.32,186.30,186.31
GBPJPY,20030908,031400,186.32,186.32,186.29,186.30
GBPJPY,20030908,031500,186.31,186.31,186.29,186.29
GBPJPY,20030908,031600,186.30,186.31,186.30,186.31
GBPJPY,20030908,031700,186.32,186.33,186.32,186.33
GBPJPY,20030908,031800,186.32,186.32,186.30,186.32
GBPJPY,20030908,031900,186.31,186.32,186.31,186.31
GBPJPY,20030908,032000,186.30,186.32,186.30,186.32
GBPJPY,20030908,032100,186.31,186.32,186.31,186.31
GBPJPY,20030908,032200,186.32,186.32,186.28,186.29
GBPJPY,20030908,032300,186.28,186.28,186.28,186.28
GBPJPY,20030908,032500,186.29,186.30,186.29,186.30
GBPJPY,20030908,032600,186.29,186.34,186.29,186.31
GBPJPY,20030908,032700,186.32,186.39,186.32,186.39
GBPJPY,20030908,032800,186.38,186.38,186.37,186.38
GBPJPY,20030908,032900,186.39,186.40,186.38,186.40
GBPJPY,20030908,033000,186.39,186.41,186.39,186.41
GBPJPY,20030908,033100,186.40,186.41,186.39,186.39
GBPJPY,20030908,033200,186.40,186.40,186.35,186.36
GBPJPY,20030908,033300,186.35,186.35,186.34,186.34
GBPJPY,20030908,033400,186.33,186.33,186.33,186.33
GBPJPY,20030908,033500,186.32,186.32,186.31,186.31
GBPJPY,20030908,033600,186.32,186.32,186.32,186.32
GBPJPY,20030908,033700,186.31,186.31,186.29,186.29
GBPJPY,20030908,033800,186.28,186.28,186.26,186.27
GBPJPY,20030908,033900,186.26,186.29,186.26,186.29
GBPJPY,20030908,034000,186.28,186.31,186.28,186.31
GBPJPY,20030908,034100,186.30,186.32,186.30,186.31
GBPJPY,20030908,034200,186.32,186.34,186.32,186.32
GBPJPY,20030908,034300,186.33,186.36,186.33,186.34
GBPJPY,20030908,034400,186.33,186.40,186.33,186.39
GBPJPY,20030908,034500,186.38,186.40,186.38,186.39
GBPJPY,20030908,034600,186.38,186.38,186.38,186.38
GBPJPY,20030908,034700,186.37,186.37,186.37,186.37
GBPJPY,20030908,034800,186.36,186.41,186.36,186.40
GBPJPY,20030908,034900,186.39,186.39,186.33,186.33
GBPJPY,20030908,035000,186.32,186.32,186.30,186.30
GBPJPY,20030908,035100,186.31,186.31,186.30,186.30
GBPJPY,20030908,035200,186.31,186.31,186.31,186.31
GBPJPY,20030908,035300,186.32,186.32,186.30,186.30
GBPJPY,20030908,035400,186.31,186.33,186.30,186.31
GBPJPY,20030908,035500,186.32,186.35,186.32,186.34
GBPJPY,20030908,035600,186.33,186.33,186.33,186.33
GBPJPY,20030908,035700,186.32,186.32,186.32,186.32
GBPJPY,20030908,035800,186.33,186.35,186.32,186.33
GBPJPY,20030908,035900,186.32,186.32,186.32,186.32
GBPJPY,20030908,040000,186.33,186.33,186.29,186.29
GBPJPY,20030908,040100,186.30,186.31,186.29,186.29
GBPJPY,20030908,040200,186.30,186.30,186.29,186.30
GBPJPY,20030908,040300,186.31,186.31,186.30,186.30
GBPJPY,20030908,040400,186.31,186.32,186.31,186.32
GBPJPY,20030908,040500,186.33,186.34,186.32,186.34
GBPJPY,20030908,040600,186.35,186.37,186.35,186.37
GBPJPY,20030908,040700,186.38,186.40,186.38,186.39
GBPJPY,20030908,040800,186.38,186.39,186.36,186.38
GBPJPY,20030908,040900,186.39,186.40,186.37,186.37
GBPJPY,20030908,041000,186.38,186.39,186.38,186.38
GBPJPY,20030908,041100,186.37,186.39,186.37,186.39
GBPJPY,20030908,041200,186.40,186.40,186.37,186.38
GBPJPY,20030908,041300,186.39,186.40,186.39,186.40
GBPJPY,20030908,041400,186.39,186.39,186.39,186.39
GBPJPY,20030908,041500,186.40,186.41,186.40,186.41
GBPJPY,20030908,041600,186.40,186.44,186.40,186.44
GBPJPY,20030908,041700,186.43,186.43,186.43,186.43
GBPJPY,20030908,041800,186.44,186.44,186.43,186.43
GBPJPY,20030908,042000,186.42,186.42,186.41,186.41
GBPJPY,20030908,042100,186.40,186.40,186.40,186.40
GBPJPY,20030908,042300,186.41,186.42,186.41,186.42
GBPJPY,20030908,042400,186.43,186.44,186.43,186.44
GBPJPY,20030908,042500,186.45,186.46,186.45,186.46
GBPJPY,20030908,042600,186.47,186.49,186.47,186.49
GBPJPY,20030908,042700,186.48,186.48,186.47,186.48
GBPJPY,20030908,042800,186.49,186.50,186.48,186.48
GBPJPY,20030908,042900,186.47,186.48,186.46,186.47
GBPJPY,20030908,043000,186.46,186.46,186.43,186.43
GBPJPY,20030908,043100,186.42,186.44,186.41,186.43
GBPJPY,20030908,043200,186.42,186.43,186.42,186.43
GBPJPY,20030908,043300,186.44,186.44,186.43,186.43
GBPJPY,20030908,043400,186.42,186.42,186.42,186.42
GBPJPY,20030908,043500,186.41,186.43,186.41,186.43
GBPJPY,20030908,043600,186.44,186.44,186.44,186.44
GBPJPY,20030908,043700,186.45,186.47,186.45,186.46
GBPJPY,20030908,043800,186.47,186.47,186.45,186.45
GBPJPY,20030908,043900,186.44,186.44,186.44,186.44
GBPJPY,20030908,044000,186.43,186.43,186.41,186.41
GBPJPY,20030908,044100,186.42,186.43,186.42,186.43
GBPJPY,20030908,044300,186.44,186.44,186.43,186.43
GBPJPY,20030908,044400,186.44,186.44,186.43,186.44
GBPJPY,20030908,044500,186.43,186.43,186.42,186.42
GBPJPY,20030908,044600,186.41,186.41,186.38,186.39
GBPJPY,20030908,044800,186.38,186.38,186.38,186.38
GBPJPY,20030908,044900,186.39,186.40,186.39,186.40
GBPJPY,20030908,045000,186.39,186.39,186.38,186.39
GBPJPY,20030908,045100,186.38,186.39,186.37,186.38
GBPJPY,20030908,045200,186.39,186.39,186.37,186.37
GBPJPY,20030908,045300,186.38,186.39,186.38,186.39
GBPJPY,20030908,045400,186.40,186.40,186.39,186.39
GBPJPY,20030908,045500,186.38,186.39,186.37,186.39
GBPJPY,20030908,045600,186.40,186.40,186.39,186.39
GBPJPY,20030908,045700,186.38,186.39,186.37,186.37
GBPJPY,20030908,045800,186.38,186.40,186.38,186.40
GBPJPY,20030908,045900,186.39,186.40,186.39,186.40
GBPJPY,20030908,050000,186.39,186.39,186.39,186.39
GBPJPY,20030908,050100,186.38,186.38,186.37,186.37
GBPJPY,20030908,050200,186.36,186.36,186.36,186.36
GBPJPY,20030908,050300,186.37,186.37,186.37,186.37
GBPJPY,20030908,050400,186.36,186.36,186.34,186.35
GBPJPY,20030908,050500,186.34,186.35,186.34,186.34
GBPJPY,20030908,050700,186.33,186.33,186.32,186.33
GBPJPY,20030908,050800,186.32,186.34,186.32,186.33
GBPJPY,20030908,050900,186.34,186.34,186.33,186.33
GBPJPY,20030908,051000,186.34,186.34,186.34,186.34
GBPJPY,20030908,051100,186.35,186.35,186.34,186.34
GBPJPY,20030908,051200,186.35,186.35,186.34,186.35
GBPJPY,20030908,051300,186.36,186.38,186.36,186.37
GBPJPY,20030908,051400,186.36,186.36,186.35,186.35
GBPJPY,20030908,051500,186.36,186.36,186.34,186.34
GBPJPY,20030908,051600,186.35,186.35,186.34,186.34
GBPJPY,20030908,051700,186.33,186.33,186.33,186.33
GBPJPY,20030908,051800,186.32,186.33,186.32,186.32
GBPJPY,20030908,051900,186.31,186.33,186.30,186.33
GBPJPY,20030908,052000,186.32,186.32,186.31,186.32
GBPJPY,20030908,052100,186.33,186.33,186.33,186.33
GBPJPY,20030908,052300,186.32,186.34,186.32,186.33
GBPJPY,20030908,052400,186.34,186.34,186.33,186.33
GBPJPY,20030908,052500,186.34,186.35,186.33,186.34
GBPJPY,20030908,052600,186.33,186.34,186.33,186.34
GBPJPY,20030908,052800,186.33,186.34,186.33,186.34
GBPJPY,20030908,053000,186.35,186.35,186.34,186.34
GBPJPY,20030908,053400,186.33,186.34,186.33,186.34
GBPJPY,20030908,053500,186.33,186.34,186.33,186.34
GBPJPY,20030908,053600,186.33,186.34,186.32,186.34
GBPJPY,20030908,053800,186.33,186.33,186.33,186.33
GBPJPY,20030908,053900,186.32,186.32,186.32,186.32
GBPJPY,20030908,054000,186.31,186.32,186.30,186.32
GBPJPY,20030908,054100,186.33,186.36,186.33,186.35
GBPJPY,20030908,054200,186.36,186.36,186.34,186.34
GBPJPY,20030908,054300,186.35,186.35,186.34,186.35
GBPJPY,20030908,054400,186.36,186.37,186.36,186.37
GBPJPY,20030908,054500,186.36,186.36,186.34,186.36
GBPJPY,20030908,054600,186.37,186.37,186.36,186.36
GBPJPY,20030908,054700,186.35,186.36,186.34,186.34
GBPJPY,20030908,054800,186.33,186.33,186.33,186.33
GBPJPY,20030908,054900,186.32,186.33,186.32,186.33
GBPJPY,20030908,055000,186.34,186.35,186.33,186.35
GBPJPY,20030908,055100,186.34,186.35,186.33,186.34
GBPJPY,20030908,055200,186.33,186.33,186.32,186.33
GBPJPY,20030908,055300,186.32,186.32,186.31,186.32
GBPJPY,20030908,055400,186.33,186.33,186.32,186.32
GBPJPY,20030908,055500,186.33,186.33,186.33,186.33
GBPJPY,20030908,055600,186.32,186.32,186.32,186.32
GBPJPY,20030908,055700,186.31,186.32,186.31,186.32
GBPJPY,20030908,055800,186.33,186.33,186.33,186.33
GBPJPY,20030908,055900,186.32,186.33,186.31,186.33
GBPJPY,20030908,060000,186.32,186.32,186.32,186.32
GBPJPY,20030908,060100,186.33,186.33,186.32,186.32
GBPJPY,20030908,060300,186.31,186.31,186.31,186.31
GBPJPY,20030908,060400,186.30,186.31,186.29,186.31
GBPJPY,20030908,060500,186.30,186.32,186.30,186.32
GBPJPY,20030908,060600,186.33,186.33,186.32,186.32
GBPJPY,20030908,060700,186.33,186.33,186.30,186.30
GBPJPY,20030908,060800,186.29,186.29,186.28,186.28
GBPJPY,20030908,060900,186.29,186.29,186.28,186.29
GBPJPY,20030908,061000,186.28,186.28,186.26,186.26
GBPJPY,20030908,061100,186.25,186.25,186.22,186.24
GBPJPY,20030908,061200,186.25,186.25,186.24,186.24
GBPJPY,20030908,061300,186.23,186.24,186.23,186.24
GBPJPY,20030908,061600,186.25,186.25,186.25,186.25
GBPJPY,20030908,061700,186.26,186.27,186.26,186.26
GBPJPY,20030908,061800,186.25,186.25,186.25,186.25
GBPJPY,20030908,061900,186.24,186.25,186.23,186.23
GBPJPY,20030908,062000,186.22,186.22,186.17,186.17
GBPJPY,20030908,062100,186.16,186.18,186.16,186.16
GBPJPY,20030908,062200,186.17,186.17,186.15,186.15
GBPJPY,20030908,062300,186.14,186.14,186.09,186.10
GBPJPY,20030908,062400,186.11,186.13,186.11,186.13
GBPJPY,20030908,062500,186.14,186.15,186.14,186.14
GBPJPY,20030908,062600,186.13,186.14,186.13,186.13
GBPJPY,20030908,062700,186.12,186.15,186.12,186.15
GBPJPY,20030908,062800,186.14,186.15,186.14,186.15
GBPJPY,20030908,062900,186.14,186.15,186.14,186.15
GBPJPY,20030908,063100,186.14,186.15,186.13,186.13
GBPJPY,20030908,063200,186.12,186.12,186.12,186.12
GBPJPY,20030908,063300,186.13,186.13,186.12,186.13
GBPJPY,20030908,063400,186.12,186.12,186.12,186.12
GBPJPY,20030908,063500,186.11,186.11,186.09,186.10
GBPJPY,20030908,063600,186.09,186.10,186.08,186.10
GBPJPY,20030908,063700,186.11,186.12,186.11,186.12
GBPJPY,20030908,063800,186.13,186.16,186.13,186.16
GBPJPY,20030908,063900,186.15,186.18,186.14,186.16
GBPJPY,20030908,064000,186.17,186.17,186.17,186.17
GBPJPY,20030908,064100,186.16,186.16,186.15,186.15
GBPJPY,20030908,064200,186.16,186.16,186.14,186.14
GBPJPY,20030908,064300,186.13,186.13,186.12,186.12
GBPJPY,20030908,064400,186.13,186.14,186.13,186.14
GBPJPY,20030908,064600,186.15,186.16,186.15,186.15
GBPJPY,20030908,064700,186.16,186.16,186.15,186.16
GBPJPY,20030908,064800,186.17,186.17,186.17,186.17
GBPJPY,20030908,064900,186.18,186.18,186.16,186.18
GBPJPY,20030908,065000,186.17,186.18,186.17,186.17
GBPJPY,20030908,065100,186.18,186.18,186.17,186.18
GBPJPY,20030908,065200,186.19,186.19,186.17,186.18
GBPJPY,20030908,065400,186.19,186.19,186.18,186.18
GBPJPY,20030908,065500,186.19,186.19,186.18,186.18
GBPJPY,20030908,065600,186.19,186.19,186.18,186.19
GBPJPY,20030908,065700,186.20,186.21,186.19,186.21
GBPJPY,20030908,065800,186.22,186.25,186.22,186.25
GBPJPY,20030908,065900,186.24,186.24,186.23,186.24
GBPJPY,20030908,070000,186.23,186.27,186.23,186.27
GBPJPY,20030908,070100,186.28,186.28,186.26,186.26
GBPJPY,20030908,070200,186.25,186.25,186.24,186.24
GBPJPY,20030908,070400,186.23,186.23,186.22,186.22
GBPJPY,20030908,070500,186.21,186.23,186.21,186.23
GBPJPY,20030908,070600,186.22,186.22,186.22,186.22
GBPJPY,20030908,070700,186.23,186.23,186.21,186.21
GBPJPY,20030908,070800,186.22,186.24,186.22,186.24
GBPJPY,20030908,070900,186.23,186.23,186.20,186.20
GBPJPY,20030908,071000,186.21,186.22,186.20,186.20
GBPJPY,20030908,071100,186.21,186.23,186.19,186.20
GBPJPY,20030908,071200,186.19,186.19,186.19,186.19
GBPJPY,20030908,071300,186.20,186.21,186.19,186.20
GBPJPY,20030908,071400,186.19,186.19,186.18,186.18
GBPJPY,20030908,071500,186.17,186.17,186.16,186.17
GBPJPY,20030908,071600,186.18,186.18,186.18,186.18
GBPJPY,20030908,071700,186.19,186.20,186.19,186.20
GBPJPY,20030908,071800,186.21,186.21,186.21,186.21
GBPJPY,20030908,071900,186.22,186.22,186.21,186.21
GBPJPY,20030908,072000,186.22,186.24,186.22,186.24
GBPJPY,20030908,072100,186.22,186.23,186.21,186.22
GBPJPY,20030908,072300,186.21,186.23,186.21,186.23
GBPJPY,20030908,072400,186.22,186.23,186.22,186.23
GBPJPY,20030908,072600,186.22,186.22,186.22,186.22
GBPJPY,20030908,072700,186.23,186.23,186.22,186.23
GBPJPY,20030908,072800,186.22,186.22,186.19,186.20
GBPJPY,20030908,072900,186.21,186.21,186.19,186.19
GBPJPY,20030908,073000,186.20,186.20,186.20,186.20
GBPJPY,20030908,073100,186.19,186.19,186.18,186.19
GBPJPY,20030908,073200,186.20,186.20,186.19,186.19
GBPJPY,20030908,073300,186.20,186.20,186.20,186.20
GBPJPY,20030908,073400,186.21,186.21,186.20,186.20
GBPJPY,20030908,073500,186.19,186.19,186.18,186.18
GBPJPY,20030908,073600,186.19,186.19,186.17,186.17
GBPJPY,20030908,073700,186.16,186.19,186.16,186.18
GBPJPY,20030908,073800,186.19,186.21,186.19,186.21
GBPJPY,20030908,073900,186.20,186.21,186.20,186.21
GBPJPY,20030908,074000,186.20,186.21,186.19,186.20
GBPJPY,20030908,074100,186.19,186.19,186.17,186.18
GBPJPY,20030908,074300,186.19,186.19,186.18,186.18
GBPJPY,20030908,074400,186.19,186.20,186.19,186.20
GBPJPY,20030908,074500,186.21,186.22,186.20,186.21
GBPJPY,20030908,074800,186.22,186.23,186.21,186.21
GBPJPY,20030908,074900,186.22,186.22,186.22,186.22
GBPJPY,20030908,075000,186.23,186.23,186.22,186.22
GBPJPY,20030908,075100,186.23,186.28,186.23,186.28
GBPJPY,20030908,075200,186.27,186.29,186.27,186.27
GBPJPY,20030908,075300,186.28,186.28,186.27,186.27
GBPJPY,20030908,075400,186.28,186.28,186.26,186.26
GBPJPY,20030908,075500,186.25,186.26,186.25,186.26
GBPJPY,20030908,075600,186.27,186.28,186.25,186.26
GBPJPY,20030908,075700,186.27,186.27,186.23,186.23
GBPJPY,20030908,075800,186.24,186.26,186.24,186.26
GBPJPY,20030908,075900,186.27,186.27,186.26,186.26
GBPJPY,20030908,080000,186.25,186.25,186.23,186.24
GBPJPY,20030908,080100,186.23,186.24,186.23,186.24
GBPJPY,20030908,080200,186.23,186.24,186.22,186.24
GBPJPY,20030908,080300,186.23,186.23,186.22,186.23
GBPJPY,20030908,080400,186.24,186.24,186.20,186.20
GBPJPY,20030908,080500,186.21,186.23,186.21,186.22
GBPJPY,20030908,080600,186.23,186.23,186.22,186.22
GBPJPY,20030908,080700,186.23,186.29,186.23,186.29
GBPJPY,20030908,080800,186.28,186.28,186.26,186.26
GBPJPY,20030908,080900,186.27,186.27,186.23,186.23
GBPJPY,20030908,081000,186.22,186.24,186.22,186.22
GBPJPY,20030908,081100,186.23,186.23,186.21,186.22
GBPJPY,20030908,081200,186.21,186.21,186.19,186.19
GBPJPY,20030908,081300,186.18,186.18,186.16,186.18
GBPJPY,20030908,081400,186.17,186.17,186.16,186.16
GBPJPY,20030908,081500,186.17,186.18,186.12,186.12
GBPJPY,20030908,081600,186.13,186.16,186.13,186.15
GBPJPY,20030908,081700,186.14,186.17,186.14,186.14
GBPJPY,20030908,081800,186.13,186.14,186.13,186.14
GBPJPY,20030908,081900,186.13,186.13,186.09,186.10
GBPJPY,20030908,082000,186.09,186.11,186.09,186.10
GBPJPY,20030908,082100,186.11,186.13,186.11,186.11
GBPJPY,20030908,082200,186.12,186.15,186.12,186.14
GBPJPY,20030908,082300,186.15,186.15,186.12,186.12
GBPJPY,20030908,082400,186.13,186.13,186.11,186.12
GBPJPY,20030908,082500,186.11,186.11,186.08,186.08
GBPJPY,20030908,082600,186.09,186.09,186.00,186.00
GBPJPY,20030908,082700,186.01,186.01,185.99,185.99
GBPJPY,20030908,082800,185.98,185.98,185.95,185.95
GBPJPY,20030908,082900,185.96,185.97,185.95,185.97
GBPJPY,20030908,083000,185.96,185.97,185.94,185.97
GBPJPY,20030908,083100,185.96,185.98,185.96,185.98
GBPJPY,20030908,083200,185.97,186.00,185.97,186.00
GBPJPY,20030908,083300,185.99,185.99,185.97,185.97
GBPJPY,20030908,083400,185.96,185.98,185.95,185.98
GBPJPY,20030908,083500,185.97,185.97,185.92,185.93
GBPJPY,20030908,083600,185.95,185.96,185.93,185.94
GBPJPY,20030908,083700,185.93,185.97,185.93,185.97
GBPJPY,20030908,083800,185.98,186.00,185.98,186.00
GBPJPY,20030908,083900,185.99,186.00,185.99,186.00
GBPJPY,20030908,084000,185.99,186.03,185.98,186.03
GBPJPY,20030908,084100,186.02,186.02,186.01,186.01
GBPJPY,20030908,084200,186.00,186.01,185.98,186.01
GBPJPY,20030908,084300,186.00,186.00,185.99,185.99
GBPJPY,20030908,084400,185.98,185.98,185.95,185.95
GBPJPY,20030908,084500,185.96,186.00,185.96,186.00
GBPJPY,20030908,084600,185.99,186.00,185.95,185.95
GBPJPY,20030908,084700,185.94,185.95,185.92,185.93
GBPJPY,20030908,084800,185.94,185.94,185.92,185.92
GBPJPY,20030908,084900,185.91,185.91,185.91,185.91
GBPJPY,20030908,085000,185.92,185.93,185.91,185.91
GBPJPY,20030908,085100,185.90,185.90,185.88,185.88
GBPJPY,20030908,085200,185.89,185.89,185.88,185.88
GBPJPY,20030908,085300,185.87,185.88,185.86,185.87
GBPJPY,20030908,085400,185.88,185.89,185.86,185.86
GBPJPY,20030908,085500,185.85,185.87,185.85,185.86
GBPJPY,20030908,085600,185.85,185.86,185.85,185.85
GBPJPY,20030908,085700,185.86,185.86,185.83,185.84
GBPJPY,20030908,085800,185.85,185.85,185.81,185.81
GBPJPY,20030908,085900,185.80,185.81,185.77,185.78
GBPJPY,20030908,090000,185.79,185.79,185.78,185.79
GBPJPY,20030908,090100,185.78,185.82,185.77,185.81
GBPJPY,20030908,090200,185.80,185.85,185.80,185.85
GBPJPY,20030908,090300,185.84,185.88,185.84,185.88
GBPJPY,20030908,090400,185.87,185.90,185.87,185.89
GBPJPY,20030908,090500,185.90,185.92,185.90,185.92
GBPJPY,20030908,090600,185.91,185.93,185.91,185.92
GBPJPY,20030908,090700,185.93,185.97,185.93,185.97
GBPJPY,20030908,090800,185.96,185.97,185.95,185.96
GBPJPY,20030908,090900,185.95,185.98,185.93,185.93
GBPJPY,20030908,091000,185.94,185.94,185.91,185.94
GBPJPY,20030908,091100,185.93,185.96,185.92,185.96
GBPJPY,20030908,091200,185.97,185.99,185.97,185.97
GBPJPY,20030908,091300,185.98,185.99,185.92,185.92
GBPJPY,20030908,091400,185.91,185.94,185.91,185.93
GBPJPY,20030908,091500,185.94,185.95,185.94,185.94
GBPJPY,20030908,091600,185.95,185.98,185.95,185.98
GBPJPY,20030908,091700,185.97,185.97,185.93,185.93
GBPJPY,20030908,091800,185.92,185.97,185.92,185.93
GBPJPY,20030908,091900,185.94,185.94,185.89,185.90
GBPJPY,20030908,092000,185.91,185.92,185.89,185.89
GBPJPY,20030908,092100,185.90,185.90,185.87,185.87
GBPJPY,20030908,092200,185.86,185.86,185.84,185.86
GBPJPY,20030908,092300,185.87,185.90,185.87,185.90
GBPJPY,20030908,092400,185.91,185.91,185.89,185.89
GBPJPY,20030908,092500,185.90,185.90,185.83,185.84
GBPJPY,20030908,092600,185.85,185.89,185.85,185.89
GBPJPY,20030908,092700,185.88,185.90,185.88,185.89
GBPJPY,20030908,092800,185.90,185.93,185.88,185.92
GBPJPY,20030908,092900,185.93,185.93,185.86,185.90
GBPJPY,20030908,093000,185.91,185.92,185.90,185.92
GBPJPY,20030908,093100,185.93,185.95,185.93,185.93
GBPJPY,20030908,093200,185.94,185.95,185.93,185.93
GBPJPY,20030908,093300,185.94,185.95,185.94,185.94
GBPJPY,20030908,093400,185.93,185.94,185.91,185.92
GBPJPY,20030908,093500,185.93,185.93,185.90,185.90
GBPJPY,20030908,093600,185.89,185.90,185.89,185.90
GBPJPY,20030908,093700,185.89,185.89,185.86,185.86
GBPJPY,20030908,093800,185.85,185.86,185.84,185.85
GBPJPY,20030908,093900,185.86,185.86,185.84,185.84
GBPJPY,20030908,094000,185.85,185.85,185.79,185.79
GBPJPY,20030908,094100,185.78,185.80,185.76,185.80
GBPJPY,20030908,094200,185.79,185.79,185.77,185.78
GBPJPY,20030908,094300,185.77,185.77,185.74,185.74
GBPJPY,20030908,094400,185.75,185.77,185.74,185.77
GBPJPY,20030908,094500,185.78,185.78,185.77,185.77
GBPJPY,20030908,094600,185.78,185.81,185.78,185.81
GBPJPY,20030908,094700,185.80,185.82,185.80,185.82
GBPJPY,20030908,094800,185.83,185.86,185.83,185.84
GBPJPY,20030908,094900,185.83,185.83,185.83,185.83
GBPJPY,20030908,095000,185.84,185.85,185.84,185.85
GBPJPY,20030908,095100,185.86,185.87,185.86,185.87
GBPJPY,20030908,095200,185.86,185.88,185.85,185.85
GBPJPY,20030908,095300,185.86,185.88,185.85,185.85
GBPJPY,20030908,095400,185.84,185.87,185.84,185.87
GBPJPY,20030908,095500,185.86,185.88,185.86,185.87
GBPJPY,20030908,095600,185.86,185.86,185.85,185.85
GBPJPY,20030908,095700,185.84,185.87,185.84,185.87
GBPJPY,20030908,095800,185.88,185.88,185.85,185.85
GBPJPY,20030908,095900,185.84,185.84,185.83,185.83
GBPJPY,20030908,100100,185.84,185.86,185.84,185.85
GBPJPY,20030908,100200,185.86,185.87,185.84,185.85
GBPJPY,20030908,100300,185.84,185.84,185.83,185.83
GBPJPY,20030908,100400,185.84,185.84,185.82,185.83
GBPJPY,20030908,100500,185.82,185.82,185.80,185.81
GBPJPY,20030908,100600,185.82,185.83,185.81,185.82
GBPJPY,20030908,100700,185.81,185.82,185.81,185.82
GBPJPY,20030908,100800,185.83,185.83,185.76,185.76
GBPJPY,20030908,100900,185.73,185.73,185.64,185.65
GBPJPY,20030908,101000,185.63,185.63,185.61,185.61
GBPJPY,20030908,101100,185.62,185.62,185.58,185.58
GBPJPY,20030908,101200,185.59,185.59,185.57,185.59
GBPJPY,20030908,101300,185.60,185.64,185.60,185.62
GBPJPY,20030908,101400,185.65,185.66,185.63,185.66
GBPJPY,20030908,101500,185.67,185.67,185.65,185.66
GBPJPY,20030908,101600,185.67,185.67,185.61,185.61
GBPJPY,20030908,101700,185.62,185.63,185.61,185.63
GBPJPY,20030908,101800,185.62,185.62,185.61,185.61
GBPJPY,20030908,101900,185.62,185.63,185.62,185.63
GBPJPY,20030908,102000,185.62,185.68,185.62,185.67
GBPJPY,20030908,102100,185.68,185.69,185.67,185.69
GBPJPY,20030908,102200,185.70,185.70,185.68,185.69
GBPJPY,20030908,102300,185.70,185.71,185.69,185.70
GBPJPY,20030908,102400,185.71,185.73,185.70,185.71
GBPJPY,20030908,102500,185.70,185.70,185.69,185.70
GBPJPY,20030908,102600,185.71,185.72,185.70,185.72
GBPJPY,20030908,102700,185.71,185.71,185.69,185.71
GBPJPY,20030908,102800,185.70,185.70,185.65,185.65
GBPJPY,20030908,102900,185.66,185.66,185.63,185.65
GBPJPY,20030908,103000,185.66,185.68,185.65,185.67
GBPJPY,20030908,103100,185.68,185.75,185.68,185.75
GBPJPY,20030908,103200,185.76,185.78,185.76,185.76
GBPJPY,20030908,103300,185.75,185.75,185.72,185.73
GBPJPY,20030908,103400,185.72,185.73,185.71,185.73
GBPJPY,20030908,103500,185.72,185.72,185.71,185.72
GBPJPY,20030908,103600,185.71,185.71,185.71,185.71
GBPJPY,20030908,103700,185.72,185.75,185.72,185.75
GBPJPY,20030908,103800,185.74,185.76,185.74,185.76
GBPJPY,20030908,103900,185.75,185.79,185.75,185.78
GBPJPY,20030908,104000,185.79,185.82,185.77,185.82
GBPJPY,20030908,104100,185.83,185.84,185.80,185.84
GBPJPY,20030908,104200,185.83,185.83,185.80,185.81
GBPJPY,20030908,104300,185.82,185.83,185.81,185.81
GBPJPY,20030908,104400,185.82,185.82,185.81,185.81
GBPJPY,20030908,104500,185.82,185.87,185.81,185.87
GBPJPY,20030908,104600,185.88,185.92,185.88,185.92
GBPJPY,20030908,104700,185.93,185.98,185.93,185.98
GBPJPY,20030908,104800,186.00,186.00,185.98,185.99
GBPJPY,20030908,104900,186.01,186.02,185.98,185.98
GBPJPY,20030908,105000,185.97,186.00,185.97,185.99
GBPJPY,20030908,105100,186.00,186.00,185.96,185.96
GBPJPY,20030908,105200,185.95,185.98,185.94,185.97
GBPJPY,20030908,105300,185.98,185.98,185.95,185.95
GBPJPY,20030908,105400,185.96,185.97,185.95,185.96
GBPJPY,20030908,105500,185.95,185.95,185.93,185.94
GBPJPY,20030908,105600,185.93,185.95,185.93,185.94
GBPJPY,20030908,105700,185.95,185.97,185.95,185.97
GBPJPY,20030908,105800,185.98,185.98,185.97,185.97
GBPJPY,20030908,105900,185.98,186.00,185.95,185.96
GBPJPY,20030908,110000,185.95,185.98,185.95,185.98
GBPJPY,20030908,110100,185.99,186.02,185.99,186.00
GBPJPY,20030908,110200,186.01,186.01,185.98,185.99
GBPJPY,20030908,110300,186.00,186.00,186.00,186.00
GBPJPY,20030908,110400,185.99,185.99,185.97,185.97
GBPJPY,20030908,110500,185.96,185.96,185.92,185.93
GBPJPY,20030908,110600,185.96,185.96,185.90,185.90
GBPJPY,20030908,110700,185.89,185.89,185.88,185.89
GBPJPY,20030908,110800,185.88,185.94,185.88,185.94
GBPJPY,20030908,110900,185.95,185.95,185.90,185.91
GBPJPY,20030908,111000,185.90,185.90,185.86,185.87
GBPJPY,20030908,111100,185.88,185.88,185.83,185.83
GBPJPY,20030908,111200,185.84,185.84,185.81,185.84
GBPJPY,20030908,111300,185.85,185.85,185.82,185.82
GBPJPY,20030908,111400,185.83,185.83,185.73,185.77
GBPJPY,20030908,111500,185.76,185.76,185.74,185.74
GBPJPY,20030908,111600,185.75,185.75,185.70,185.75
GBPJPY,20030908,111700,185.74,185.74,185.70,185.70
GBPJPY,20030908,111800,185.71,185.72,185.70,185.72
GBPJPY,20030908,111900,185.73,185.74,185.71,185.73
GBPJPY,20030908,112000,185.72,185.72,185.70,185.72
GBPJPY,20030908,112100,185.73,185.75,185.72,185.74
GBPJPY,20030908,112200,185.73,185.77,185.73,185.77
GBPJPY,20030908,112300,185.76,185.77,185.75,185.76
GBPJPY,20030908,112400,185.75,185.78,185.75,185.77
GBPJPY,20030908,112500,185.76,185.76,185.73,185.74
GBPJPY,20030908,112600,185.75,185.76,185.74,185.76
GBPJPY,20030908,112700,185.75,185.75,185.74,185.75
GBPJPY,20030908,112800,185.76,185.76,185.73,185.73
GBPJPY,20030908,112900,185.74,185.74,185.73,185.73
GBPJPY,20030908,113000,185.72,185.75,185.71,185.75
GBPJPY,20030908,113100,185.76,185.81,185.76,185.79
GBPJPY,20030908,113200,185.78,185.79,185.77,185.78
GBPJPY,20030908,113300,185.77,185.78,185.75,185.77
GBPJPY,20030908,113400,185.78,185.79,185.78,185.78
GBPJPY,20030908,113500,185.79,185.81,185.79,185.79
GBPJPY,20030908,113600,185.78,185.80,185.78,185.80
GBPJPY,20030908,113700,185.79,185.80,185.79,185.79
GBPJPY,20030908,113800,185.80,185.80,185.76,185.76
GBPJPY,20030908,113900,185.77,185.78,185.76,185.76
GBPJPY,20030908,114000,185.75,185.75,185.74,185.75
GBPJPY,20030908,114100,185.76,185.76,185.73,185.73
GBPJPY,20030908,114200,185.72,185.72,185.66,185.66
GBPJPY,20030908,114300,185.67,185.67,185.60,185.60
GBPJPY,20030908,114400,185.62,185.63,185.59,185.61
GBPJPY,20030908,114500,185.60,185.61,185.53,185.55
GBPJPY,20030908,114600,185.54,185.56,185.53,185.56
GBPJPY,20030908,114700,185.55,185.56,185.54,185.54
GBPJPY,20030908,114800,185.55,185.56,185.55,185.56
GBPJPY,20030908,114900,185.57,185.57,185.56,185.56
GBPJPY,20030908,115000,185.57,185.59,185.57,185.59
GBPJPY,20030908,115100,185.58,185.63,185.58,185.62
GBPJPY,20030908,115200,185.63,185.67,185.63,185.67
GBPJPY,20030908,115300,185.68,185.68,185.66,185.66
GBPJPY,20030908,115400,185.65,185.66,185.64,185.64
GBPJPY,20030908,115500,185.65,185.65,185.63,185.63
GBPJPY,20030908,115600,185.62,185.62,185.60,185.61
GBPJPY,20030908,115700,185.60,185.60,185.59,185.59
GBPJPY,20030908,115900,185.58,185.58,185.58,185.58
GBPJPY,20030908,120000,185.57,185.57,185.57,185.57
GBPJPY,20030908,120100,185.56,185.56,185.55,185.56
GBPJPY,20030908,120200,185.57,185.57,185.55,185.55
GBPJPY,20030908,120300,185.54,185.54,185.51,185.52
GBPJPY,20030908,120400,185.51,185.51,185.47,185.47
GBPJPY,20030908,120500,185.46,185.46,185.41,185.44
GBPJPY,20030908,120600,185.43,185.43,185.38,185.40
GBPJPY,20030908,120700,185.39,185.39,185.35,185.35
GBPJPY,20030908,120800,185.34,185.35,185.33,185.35
GBPJPY,20030908,120900,185.36,185.37,185.36,185.36
GBPJPY,20030908,121000,185.35,185.36,185.33,185.36
GBPJPY,20030908,121100,185.37,185.38,185.36,185.36
GBPJPY,20030908,121200,185.37,185.40,185.37,185.39
GBPJPY,20030908,121300,185.40,185.40,185.36,185.36
GBPJPY,20030908,121400,185.38,185.41,185.38,185.41
GBPJPY,20030908,121500,185.40,185.40,185.38,185.39
GBPJPY,20030908,121600,185.38,185.40,185.38,185.38
GBPJPY,20030908,121700,185.39,185.39,185.37,185.37
GBPJPY,20030908,121800,185.36,185.36,185.34,185.34
GBPJPY,20030908,121900,185.33,185.34,185.32,185.33
GBPJPY,20030908,122000,185.32,185.34,185.32,185.32
GBPJPY,20030908,122100,185.31,185.34,185.30,185.34
GBPJPY,20030908,122200,185.33,185.33,185.32,185.33
GBPJPY,20030908,122300,185.34,185.34,185.33,185.33
GBPJPY,20030908,122400,185.34,185.34,185.32,185.32
GBPJPY,20030908,122500,185.33,185.36,185.33,185.36
GBPJPY,20030908,122600,185.37,185.39,185.37,185.39
GBPJPY,20030908,122700,185.40,185.40,185.38,185.38
GBPJPY,20030908,122800,185.39,185.40,185.38,185.39
GBPJPY,20030908,122900,185.38,185.42,185.38,185.42
GBPJPY,20030908,123000,185.43,185.44,185.42,185.44
GBPJPY,20030908,123100,185.45,185.45,185.41,185.41
GBPJPY,20030908,123200,185.42,185.43,185.42,185.42
GBPJPY,20030908,123300,185.41,185.41,185.38,185.39
GBPJPY,20030908,123400,185.40,185.42,185.38,185.38
GBPJPY,20030908,123500,185.39,185.40,185.38,185.39
GBPJPY,20030908,123600,185.38,185.40,185.37,185.38
GBPJPY,20030908,123700,185.37,185.37,185.37,185.37
GBPJPY,20030908,123800,185.36,185.37,185.35,185.36
GBPJPY,20030908,123900,185.35,185.35,185.31,185.31
GBPJPY,20030908,124000,185.30,185.31,185.29,185.30
GBPJPY,20030908,124100,185.31,185.31,185.29,185.30
GBPJPY,20030908,124200,185.31,185.31,185.30,185.31
GBPJPY,20030908,124300,185.32,185.34,185.32,185.32
GBPJPY,20030908,124400,185.33,185.35,185.33,185.35
GBPJPY,20030908,124500,185.36,185.40,185.36,185.40
GBPJPY,20030908,124600,185.41,185.46,185.41,185.46
GBPJPY,20030908,124700,185.45,185.45,185.42,185.43
GBPJPY,20030908,124800,185.42,185.42,185.40,185.41
GBPJPY,20030908,124900,185.40,185.40,185.36,185.38
GBPJPY,20030908,125000,185.40,185.40,185.39,185.40
GBPJPY,20030908,125100,185.39,185.40,185.39,185.39
GBPJPY,20030908,125200,185.40,185.40,185.38,185.40
GBPJPY,20030908,125300,185.41,185.41,185.39,185.39
GBPJPY,20030908,125400,185.40,185.46,185.40,185.46
GBPJPY,20030908,125500,185.47,185.48,185.46,185.48
GBPJPY,20030908,125600,185.49,185.50,185.48,185.50
GBPJPY,20030908,125700,185.49,185.52,185.49,185.52
GBPJPY,20030908,125800,185.53,185.58,185.53,185.56
GBPJPY,20030908,125900,185.57,185.57,185.52,185.52
GBPJPY,20030908,130000,185.53,185.58,185.53,185.58
GBPJPY,20030908,130100,185.59,185.63,185.59,185.59
GBPJPY,20030908,130200,185.60,185.60,185.56,185.59
GBPJPY,20030908,130300,185.60,185.61,185.59,185.59
GBPJPY,20030908,130400,185.58,185.58,185.55,185.55
GBPJPY,20030908,130500,185.56,185.59,185.56,185.59
GBPJPY,20030908,130600,185.60,185.61,185.59,185.59
GBPJPY,20030908,130700,185.60,185.60,185.59,185.59
GBPJPY,20030908,130800,185.58,185.61,185.58,185.61
GBPJPY,20030908,130900,185.60,185.61,185.59,185.60
GBPJPY,20030908,131000,185.62,185.65,185.61,185.64
GBPJPY,20030908,131100,185.63,185.66,185.61,185.66
GBPJPY,20030908,131200,185.65,185.70,185.65,185.67
GBPJPY,20030908,131300,185.66,185.66,185.63,185.65
GBPJPY,20030908,131400,185.64,185.67,185.63,185.67
GBPJPY,20030908,131500,185.66,185.66,185.59,185.60
GBPJPY,20030908,131600,185.59,185.59,185.56,185.56
GBPJPY,20030908,131700,185.57,185.57,185.56,185.56
GBPJPY,20030908,131800,185.57,185.57,185.55,185.55
GBPJPY,20030908,131900,185.54,185.54,185.51,185.53
GBPJPY,20030908,132000,185.54,185.57,185.54,185.57
GBPJPY,20030908,132100,185.56,185.58,185.56,185.57
GBPJPY,20030908,132200,185.56,185.57,185.55,185.56
GBPJPY,20030908,132300,185.57,185.61,185.57,185.61
GBPJPY,20030908,132400,185.62,185.63,185.59,185.59
GBPJPY,20030908,132500,185.58,185.58,185.58,185.58
GBPJPY,20030908,132600,185.57,185.58,185.56,185.56
GBPJPY,20030908,132700,185.54,185.56,185.53,185.56
GBPJPY,20030908,132800,185.55,185.59,185.55,185.58
GBPJPY,20030908,132900,185.57,185.61,185.57,185.60
GBPJPY,20030908,133000,185.61,185.62,185.60,185.62
GBPJPY,20030908,133100,185.63,185.65,185.63,185.65
GBPJPY,20030908,133200,185.64,185.65,185.63,185.65
GBPJPY,20030908,133300,185.66,185.71,185.66,185.70
GBPJPY,20030908,133400,185.69,185.69,185.67,185.68
GBPJPY,20030908,133500,185.69,185.69,185.67,185.67
GBPJPY,20030908,133600,185.66,185.68,185.65,185.68
GBPJPY,20030908,133700,185.67,185.68,185.65,185.68
GBPJPY,20030908,133800,185.67,185.68,185.64,185.64
GBPJPY,20030908,133900,185.63,185.64,185.63,185.64
GBPJPY,20030908,134000,185.63,185.63,185.62,185.63
GBPJPY,20030908,134100,185.62,185.64,185.62,185.63
GBPJPY,20030908,134200,185.62,185.62,185.60,185.60
GBPJPY,20030908,134300,185.59,185.60,185.59,185.60
GBPJPY,20030908,134400,185.61,185.62,185.59,185.62
GBPJPY,20030908,134500,185.61,185.64,185.61,185.62
GBPJPY,20030908,134600,185.61,185.63,185.59,185.61
GBPJPY,20030908,134700,185.60,185.64,185.60,185.63
GBPJPY,20030908,134800,185.62,185.62,185.59,185.59
GBPJPY,20030908,134900,185.58,185.59,185.57,185.59
GBPJPY,20030908,135000,185.58,185.62,185.58,185.58
GBPJPY,20030908,135100,185.57,185.60,185.57,185.59
GBPJPY,20030908,135200,185.60,185.62,185.60,185.62
GBPJPY,20030908,135300,185.61,185.62,185.61,185.62
GBPJPY,20030908,135400,185.63,185.63,185.61,185.61
GBPJPY,20030908,135500,185.62,185.63,185.61,185.62
GBPJPY,20030908,135600,185.61,185.62,185.59,185.60
GBPJPY,20030908,135700,185.59,185.59,185.51,185.52
GBPJPY,20030908,135800,185.51,185.52,185.50,185.51
GBPJPY,20030908,135900,185.50,185.50,185.47,185.50
GBPJPY,20030908,140000,185.49,185.49,185.47,185.47
GBPJPY,20030908,140100,185.48,185.49,185.44,185.45
GBPJPY,20030908,140200,185.44,185.46,185.43,185.43
GBPJPY,20030908,140300,185.42,185.42,185.34,185.34
GBPJPY,20030908,140400,185.33,185.34,185.32,185.33
GBPJPY,20030908,140500,185.34,185.34,185.32,185.33
GBPJPY,20030908,140600,185.32,185.32,185.28,185.28
GBPJPY,20030908,140700,185.29,185.30,185.28,185.30
GBPJPY,20030908,140800,185.31,185.31,185.23,185.23
GBPJPY,20030908,140900,185.22,185.22,185.20,185.20
GBPJPY,20030908,141000,185.21,185.24,185.21,185.24
GBPJPY,20030908,141100,185.23,185.28,185.22,185.28
GBPJPY,20030908,141200,185.27,185.28,185.23,185.23
GBPJPY,20030908,141300,185.22,185.24,185.20,185.24
GBPJPY,20030908,141400,185.23,185.24,185.22,185.24
GBPJPY,20030908,141500,185.25,185.28,185.24,185.28
GBPJPY,20030908,141600,185.29,185.29,185.24,185.25
GBPJPY,20030908,141700,185.26,185.34,185.26,185.34
GBPJPY,20030908,141800,185.35,185.39,185.35,185.39
GBPJPY,20030908,141900,185.40,185.42,185.39,185.42
GBPJPY,20030908,142000,185.43,185.46,185.41,185.42
GBPJPY,20030908,142100,185.43,185.43,185.33,185.33
GBPJPY,20030908,142200,185.32,185.33,185.31,185.31
GBPJPY,20030908,142300,185.30,185.30,185.26,185.26
GBPJPY,20030908,142400,185.25,185.26,185.20,185.21
GBPJPY,20030908,142500,185.20,185.25,185.19,185.23
GBPJPY,20030908,142600,185.24,185.25,185.23,185.23
GBPJPY,20030908,142700,185.24,185.25,185.21,185.21
GBPJPY,20030908,142800,185.22,185.23,185.21,185.23
GBPJPY,20030908,142900,185.24,185.25,185.22,185.25
GBPJPY,20030908,143000,185.26,185.26,185.22,185.22
GBPJPY,20030908,143100,185.23,185.24,185.23,185.24
GBPJPY,20030908,143200,185.23,185.24,185.23,185.24
GBPJPY,20030908,143300,185.25,185.27,185.24,185.24
GBPJPY,20030908,143400,185.25,185.26,185.24,185.25
GBPJPY,20030908,143500,185.24,185.27,185.24,185.26
GBPJPY,20030908,143600,185.28,185.29,185.26,185.29
GBPJPY,20030908,143700,185.28,185.28,185.24,185.24
GBPJPY,20030908,143800,185.23,185.25,185.22,185.24
GBPJPY,20030908,143900,185.23,185.23,185.20,185.23
GBPJPY,20030908,144000,185.22,185.23,185.21,185.23
GBPJPY,20030908,144100,185.24,185.24,185.13,185.14
GBPJPY,20030908,144200,185.15,185.17,185.15,185.17
GBPJPY,20030908,144300,185.18,185.19,185.13,185.13
GBPJPY,20030908,144400,185.12,185.17,185.12,185.17
GBPJPY,20030908,144500,185.18,185.18,185.17,185.17
GBPJPY,20030908,144600,185.18,185.18,185.16,185.17
GBPJPY,20030908,144700,185.16,185.18,185.14,185.14
GBPJPY,20030908,144800,185.15,185.15,185.13,185.15
GBPJPY,20030908,144900,185.14,185.16,185.12,185.15
GBPJPY,20030908,145000,185.16,185.23,185.16,185.23
GBPJPY,20030908,145100,185.24,185.25,185.22,185.22
GBPJPY,20030908,145200,185.23,185.24,185.22,185.22
GBPJPY,20030908,145300,185.23,185.25,185.20,185.24
GBPJPY,20030908,145400,185.23,185.24,185.21,185.23
GBPJPY,20030908,145500,185.22,185.23,185.20,185.23
GBPJPY,20030908,145600,185.24,185.26,185.24,185.25
GBPJPY,20030908,145700,185.26,185.26,185.25,185.25
GBPJPY,20030908,145800,185.24,185.28,185.24,185.28
GBPJPY,20030908,145900,185.29,185.30,185.28,185.30
GBPJPY,20030908,150000,185.31,185.31,185.29,185.30
GBPJPY,20030908,150100,185.32,185.32,185.23,185.23
GBPJPY,20030908,150200,185.22,185.23,185.18,185.18
GBPJPY,20030908,150300,185.17,185.22,185.17,185.21
GBPJPY,20030908,150400,185.20,185.22,185.20,185.21
GBPJPY,20030908,150500,185.20,185.25,185.20,185.25
GBPJPY,20030908,150600,185.24,185.28,185.24,185.28
GBPJPY,20030908,150700,185.27,185.27,185.26,185.27
GBPJPY,20030908,150800,185.26,185.28,185.26,185.27
GBPJPY,20030908,150900,185.26,185.31,185.26,185.29
GBPJPY,20030908,151000,185.28,185.30,185.28,185.29
GBPJPY,20030908,151100,185.28,185.28,185.27,185.28
GBPJPY,20030908,151200,185.27,185.29,185.26,185.27
GBPJPY,20030908,151300,185.28,185.30,185.27,185.30
GBPJPY,20030908,151400,185.29,185.37,185.28,185.37
GBPJPY,20030908,151500,185.44,185.48,185.44,185.48
GBPJPY,20030908,151600,185.49,185.50,185.48,185.48
GBPJPY,20030908,151700,185.47,185.47,185.44,185.45
GBPJPY,20030908,151800,185.44,185.44,185.39,185.39
GBPJPY,20030908,151900,185.40,185.42,185.40,185.42
GBPJPY,20030908,152000,185.43,185.45,185.41,185.45
GBPJPY,20030908,152100,185.44,185.55,185.44,185.52
GBPJPY,20030908,152200,185.51,185.51,185.49,185.51
GBPJPY,20030908,152300,185.50,185.52,185.49,185.50
GBPJPY,20030908,152400,185.51,185.51,185.46,185.46
GBPJPY,20030908,152500,185.45,185.48,185.45,185.45
GBPJPY,20030908,152600,185.44,185.45,185.42,185.42
GBPJPY,20030908,152700,185.41,185.43,185.41,185.42
GBPJPY,20030908,152800,185.43,185.44,185.40,185.43
GBPJPY,20030908,152900,185.42,185.43,185.42,185.43
GBPJPY,20030908,153000,185.42,185.44,185.42,185.43
GBPJPY,20030908,153100,185.42,185.47,185.42,185.45
GBPJPY,20030908,153200,185.44,185.45,185.43,185.43
GBPJPY,20030908,153300,185.44,185.45,185.44,185.45
GBPJPY,20030908,153400,185.44,185.44,185.42,185.42
GBPJPY,20030908,153500,185.43,185.43,185.41,185.42
GBPJPY,20030908,153600,185.44,185.44,185.40,185.42
GBPJPY,20030908,153700,185.43,185.45,185.43,185.45
GBPJPY,20030908,153800,185.46,185.46,185.42,185.44
GBPJPY,20030908,153900,185.43,185.45,185.42,185.43
GBPJPY,20030908,154000,185.44,185.45,185.42,185.45
GBPJPY,20030908,154100,185.44,185.47,185.43,185.43
GBPJPY,20030908,154200,185.42,185.42,185.34,185.34
GBPJPY,20030908,154300,185.35,185.38,185.28,185.28
GBPJPY,20030908,154400,185.25,185.30,185.25,185.30
GBPJPY,20030908,154500,185.31,185.39,185.31,185.39
GBPJPY,20030908,154600,185.38,185.38,185.35,185.36
GBPJPY,20030908,154700,185.35,185.37,185.35,185.37
GBPJPY,20030908,154800,185.36,185.39,185.35,185.38
GBPJPY,20030908,154900,185.39,185.40,185.34,185.34
GBPJPY,20030908,155000,185.35,185.37,185.35,185.37
GBPJPY,20030908,155100,185.38,185.38,185.34,185.34
GBPJPY,20030908,155200,185.33,185.33,185.28,185.29
GBPJPY,20030908,155300,185.30,185.30,185.20,185.20
GBPJPY,20030908,155400,185.21,185.22,185.20,185.20
GBPJPY,20030908,155500,185.19,185.21,185.18,185.21
GBPJPY,20030908,155600,185.22,185.24,185.18,185.18
GBPJPY,20030908,155700,185.17,185.19,185.13,185.13
GBPJPY,20030908,155800,185.14,185.15,185.13,185.14
GBPJPY,20030908,155900,185.13,185.13,185.10,185.12
GBPJPY,20030908,160000,185.11,185.12,185.10,185.12
GBPJPY,20030908,160100,185.13,185.15,185.12,185.12
GBPJPY,20030908,160200,185.11,185.12,185.06,185.06
GBPJPY,20030908,160300,185.04,185.10,185.04,185.09
GBPJPY,20030908,160400,185.10,185.10,185.05,185.08
GBPJPY,20030908,160500,185.07,185.15,185.07,185.14
GBPJPY,20030908,160600,185.13,185.14,185.11,185.12
GBPJPY,20030908,160700,185.11,185.15,185.10,185.14
GBPJPY,20030908,160800,185.13,185.18,185.13,185.18
GBPJPY,20030908,160900,185.17,185.19,185.16,185.17
GBPJPY,20030908,161000,185.16,185.16,185.11,185.11
GBPJPY,20030908,161100,185.10,185.10,185.07,185.08
GBPJPY,20030908,161200,185.07,185.07,185.05,185.05
GBPJPY,20030908,161300,185.06,185.10,185.06,185.07
GBPJPY,20030908,161400,185.08,185.09,185.03,185.03
GBPJPY,20030908,161500,185.00,185.00,184.95,184.97
GBPJPY,20030908,161600,184.96,185.00,184.95,185.00
GBPJPY,20030908,161700,185.01,185.02,184.97,184.97
GBPJPY,20030908,161800,184.92,184.97,184.88,184.90
GBPJPY,20030908,161900,184.91,184.96,184.91,184.95
GBPJPY,20030908,162000,184.96,184.98,184.95,184.97
GBPJPY,20030908,162100,184.96,184.99,184.95,184.96
GBPJPY,20030908,162200,184.95,184.98,184.92,184.97
GBPJPY,20030908,162300,184.98,185.00,184.98,185.00
GBPJPY,20030908,162400,184.99,185.01,184.99,184.99
GBPJPY,20030908,162500,185.00,185.08,185.00,185.06
GBPJPY,20030908,162600,185.05,185.08,185.04,185.05
GBPJPY,20030908,162700,185.06,185.08,185.06,185.06
GBPJPY,20030908,162800,185.05,185.06,185.04,185.05
GBPJPY,20030908,162900,185.06,185.10,185.05,185.10
GBPJPY,20030908,163000,185.09,185.09,185.07,185.08
GBPJPY,20030908,163100,185.07,185.08,185.05,185.05
GBPJPY,20030908,163200,185.06,185.06,185.03,185.05
GBPJPY,20030908,163300,185.06,185.06,185.02,185.04
GBPJPY,20030908,163400,185.03,185.03,185.01,185.01
GBPJPY,20030908,163500,185.02,185.05,185.02,185.05
GBPJPY,20030908,163600,185.06,185.11,185.06,185.11
GBPJPY,20030908,163700,185.12,185.13,185.11,185.13
GBPJPY,20030908,163800,185.14,185.14,185.07,185.07
GBPJPY,20030908,163900,185.08,185.12,185.08,185.12
GBPJPY,20030908,164000,185.13,185.13,185.07,185.07
GBPJPY,20030908,164100,185.06,185.12,185.06,185.11
GBPJPY,20030908,164200,185.12,185.12,185.10,185.10
GBPJPY,20030908,164300,185.09,185.12,185.08,185.12
GBPJPY,20030908,164400,185.13,185.13,185.09,185.09
GBPJPY,20030908,164500,185.10,185.13,185.10,185.11
GBPJPY,20030908,164600,185.12,185.13,185.12,185.12
GBPJPY,20030908,164700,185.11,185.13,185.10,185.12
GBPJPY,20030908,164800,185.10,185.10,185.07,185.10
GBPJPY,20030908,164900,185.09,185.12,185.08,185.11
GBPJPY,20030908,165000,185.12,185.15,185.12,185.13
GBPJPY,20030908,165100,185.14,185.15,185.13,185.14
GBPJPY,20030908,165200,185.15,185.17,185.14,185.14
GBPJPY,20030908,165300,185.15,185.16,185.12,185.13
GBPJPY,20030908,165400,185.12,185.12,185.08,185.08
GBPJPY,20030908,165500,185.09,185.11,185.08,185.11
GBPJPY,20030908,165600,185.10,185.12,185.10,185.10
GBPJPY,20030908,165700,185.09,185.10,185.04,185.04
GBPJPY,20030908,165800,185.05,185.05,185.02,185.02
GBPJPY,20030908,165900,185.03,185.03,184.98,184.98
GBPJPY,20030908,170000,184.97,184.98,184.96,184.97
GBPJPY,20030908,170100,184.99,184.99,184.96,184.97
GBPJPY,20030908,170200,184.98,185.03,184.98,185.03
GBPJPY,20030908,170300,185.02,185.06,185.02,185.06
GBPJPY,20030908,170400,185.05,185.08,185.04,185.04
GBPJPY,20030908,170500,185.05,185.06,185.04,185.05
GBPJPY,20030908,170600,185.04,185.04,185.00,185.02
GBPJPY,20030908,170700,185.03,185.03,185.01,185.01
GBPJPY,20030908,170800,185.02,185.04,185.01,185.03
GBPJPY,20030908,170900,185.04,185.05,185.00,185.03
GBPJPY,20030908,171000,185.02,185.02,184.98,184.98
GBPJPY,20030908,171100,184.95,184.96,184.80,184.80
GBPJPY,20030908,171200,184.79,184.83,184.78,184.82
GBPJPY,20030908,171300,184.83,184.84,184.81,184.83
GBPJPY,20030908,171400,184.84,184.87,184.81,184.81
GBPJPY,20030908,171500,184.82,184.84,184.81,184.82
GBPJPY,20030908,171600,184.81,184.81,184.74,184.74
GBPJPY,20030908,171700,184.73,184.75,184.72,184.75
GBPJPY,20030908,171800,184.74,184.80,184.74,184.80
GBPJPY,20030908,171900,184.81,184.86,184.79,184.86
GBPJPY,20030908,172000,184.87,184.88,184.86,184.88
GBPJPY,20030908,172100,184.87,184.88,184.85,184.87
GBPJPY,20030908,172200,184.88,184.90,184.88,184.90
GBPJPY,20030908,172300,184.91,184.92,184.88,184.90
GBPJPY,20030908,172400,184.89,184.92,184.85,184.85
GBPJPY,20030908,172500,184.86,184.89,184.86,184.89
GBPJPY,20030908,172600,184.88,184.90,184.88,184.90
GBPJPY,20030908,172700,184.91,184.97,184.90,184.97
GBPJPY,20030908,172800,184.96,184.98,184.95,184.97
GBPJPY,20030908,172900,184.96,184.96,184.90,184.91
GBPJPY,20030908,173000,184.90,184.92,184.88,184.88
GBPJPY,20030908,173100,184.86,184.87,184.83,184.84
GBPJPY,20030908,173200,184.85,184.91,184.85,184.91
GBPJPY,20030908,173300,184.92,184.93,184.88,184.88
GBPJPY,20030908,173400,184.89,184.94,184.89,184.94
GBPJPY,20030908,173500,184.93,184.93,184.88,184.88
GBPJPY,20030908,173600,184.87,184.87,184.79,184.82
GBPJPY,20030908,173700,184.81,184.81,184.77,184.80
GBPJPY,20030908,173800,184.81,184.81,184.76,184.77
GBPJPY,20030908,173900,184.76,184.77,184.76,184.76
GBPJPY,20030908,174000,184.77,184.77,184.70,184.71
GBPJPY,20030908,174100,184.70,184.72,184.69,184.72
GBPJPY,20030908,174200,184.71,184.74,184.71,184.74
GBPJPY,20030908,174300,184.75,184.79,184.74,184.78
GBPJPY,20030908,174400,184.77,184.77,184.74,184.74
GBPJPY,20030908,174500,184.73,184.75,184.71,184.75
GBPJPY,20030908,174600,184.76,184.78,184.75,184.76
GBPJPY,20030908,174700,184.77,184.79,184.77,184.78
GBPJPY,20030908,174800,184.77,184.80,184.77,184.78
GBPJPY,20030908,174900,184.77,184.82,184.77,184.82
GBPJPY,20030908,175000,184.81,184.84,184.80,184.80
GBPJPY,20030908,175100,184.79,184.79,184.73,184.74
GBPJPY,20030908,175200,184.75,184.79,184.75,184.79
GBPJPY,20030908,175300,184.80,184.80,184.76,184.78
GBPJPY,20030908,175400,184.79,184.79,184.78,184.78
GBPJPY,20030908,175500,184.77,184.80,184.77,184.79
GBPJPY,20030908,175600,184.78,184.81,184.77,184.81
GBPJPY,20030908,175700,184.80,184.81,184.80,184.81
GBPJPY,20030908,175800,184.82,184.84,184.82,184.83
GBPJPY,20030908,175900,184.82,184.82,184.72,184.74
GBPJPY,20030908,180000,184.69,184.70,184.67,184.70
GBPJPY,20030908,180100,184.69,184.69,184.68,184.69
GBPJPY,20030908,180200,184.68,184.69,184.66,184.66
GBPJPY,20030908,180300,184.65,184.67,184.63,184.63
GBPJPY,20030908,180400,184.62,184.65,184.61,184.65
GBPJPY,20030908,180500,184.66,184.76,184.66,184.74
GBPJPY,20030908,180600,184.73,184.73,184.71,184.72
GBPJPY,20030908,180700,184.73,184.73,184.70,184.71
GBPJPY,20030908,180800,184.70,184.71,184.63,184.63
GBPJPY,20030908,180900,184.62,184.65,184.60,184.65
GBPJPY,20030908,181000,184.66,184.67,184.66,184.67
GBPJPY,20030908,181100,184.66,184.74,184.66,184.74
GBPJPY,20030908,181200,184.75,184.78,184.74,184.75
GBPJPY,20030908,181300,184.76,184.80,184.76,184.80
GBPJPY,20030908,181400,184.81,184.83,184.78,184.83
GBPJPY,20030908,181500,184.84,184.84,184.81,184.82
GBPJPY,20030908,181600,184.81,184.83,184.78,184.83
GBPJPY,20030908,181700,184.82,184.83,184.81,184.81
GBPJPY,20030908,181800,184.82,184.85,184.82,184.84
GBPJPY,20030908,181900,184.85,184.86,184.84,184.85
GBPJPY,20030908,182000,184.86,184.87,184.83,184.83
GBPJPY,20030908,182100,184.84,184.85,184.83,184.83
GBPJPY,20030908,182200,184.84,184.84,184.80,184.80
GBPJPY,20030908,182300,184.79,184.82,184.79,184.82
GBPJPY,20030908,182400,184.83,184.86,184.83,184.86
GBPJPY,20030908,182500,184.85,184.85,184.82,184.82
GBPJPY,20030908,182600,184.83,184.83,184.81,184.83
GBPJPY,20030908,182700,184.84,184.87,184.84,184.87
GBPJPY,20030908,182800,184.88,185.01,184.88,185.01
GBPJPY,20030908,182900,185.02,185.06,185.02,185.05
GBPJPY,20030908,183000,185.06,185.13,185.06,185.09
GBPJPY,20030908,183100,185.10,185.10,185.08,185.10
GBPJPY,20030908,183200,185.11,185.12,185.11,185.11
GBPJPY,20030908,183300,185.12,185.16,185.12,185.16
GBPJPY,20030908,183400,185.15,185.15,185.10,185.12
GBPJPY,20030908,183500,185.13,185.18,185.12,185.18
GBPJPY,20030908,183600,185.17,185.18,185.11,185.11
GBPJPY,20030908,183700,185.10,185.14,185.10,185.11
GBPJPY,20030908,183800,185.12,185.12,185.07,185.08
GBPJPY,20030908,183900,185.09,185.10,185.08,185.09
GBPJPY,20030908,184000,185.08,185.09,185.07,185.08
GBPJPY,20030908,184100,185.09,185.10,185.07,185.08
GBPJPY,20030908,184200,185.07,185.07,185.02,185.03
GBPJPY,20030908,184300,185.02,185.04,185.00,185.04
GBPJPY,20030908,184400,185.05,185.09,185.05,185.09
GBPJPY,20030908,184500,185.08,185.08,185.05,185.06
GBPJPY,20030908,184600,185.05,185.06,185.03,185.03
GBPJPY,20030908,184800,185.02,185.05,185.02,185.05
GBPJPY,20030908,184900,185.06,185.08,185.06,185.07
GBPJPY,20030908,185000,185.06,185.06,185.05,185.05
GBPJPY,20030908,185100,185.06,185.07,185.04,185.06
GBPJPY,20030908,185200,185.05,185.08,185.05,185.07
GBPJPY,20030908,185300,185.08,185.13,185.08,185.13
GBPJPY,20030908,185400,185.14,185.14,185.10,185.10
GBPJPY,20030908,185500,185.11,185.11,185.09,185.11
GBPJPY,20030908,185600,185.12,185.15,185.12,185.15
GBPJPY,20030908,185700,185.14,185.17,185.14,185.17
GBPJPY,20030908,185800,185.16,185.19,185.16,185.19
GBPJPY,20030908,185900,185.20,185.24,185.20,185.24
GBPJPY,20030908,190000,185.23,185.25,185.23,185.24
GBPJPY,20030908,190100,185.25,185.26,185.23,185.23
GBPJPY,20030908,190200,185.24,185.29,185.23,185.27
GBPJPY,20030908,190300,185.28,185.29,185.27,185.27
GBPJPY,20030908,190400,185.26,185.26,185.19,185.23
GBPJPY,20030908,190500,185.24,185.26,185.24,185.26
GBPJPY,20030908,190600,185.25,185.25,185.25,185.25
GBPJPY,20030908,190700,185.24,185.24,185.21,185.21
GBPJPY,20030908,190800,185.22,185.22,185.21,185.22
GBPJPY,20030908,190900,185.21,185.22,185.20,185.21
GBPJPY,20030908,191000,185.20,185.20,185.20,185.20
GBPJPY,20030908,191100,185.21,185.21,185.17,185.18
GBPJPY,20030908,191200,185.19,185.20,185.18,185.20
GBPJPY,20030908,191300,185.21,185.21,185.19,185.21
GBPJPY,20030908,191400,185.20,185.21,185.19,185.19
GBPJPY,20030908,191500,185.20,185.21,185.20,185.20
GBPJPY,20030908,191600,185.21,185.21,185.19,185.19
GBPJPY,20030908,191700,185.20,185.20,185.20,185.20
GBPJPY,20030908,191800,185.21,185.21,185.20,185.21
GBPJPY,20030908,191900,185.20,185.20,185.20,185.20
GBPJPY,20030908,192000,185.19,185.20,185.17,185.18
GBPJPY,20030908,192100,185.17,185.17,185.17,185.17
GBPJPY,20030908,192200,185.18,185.20,185.18,185.20
GBPJPY,20030908,192400,185.19,185.20,185.18,185.18
GBPJPY,20030908,192500,185.19,185.26,185.19,185.26
GBPJPY,20030908,192600,185.27,185.33,185.27,185.31
GBPJPY,20030908,192700,185.30,185.30,185.23,185.24
GBPJPY,20030908,192800,185.25,185.31,185.25,185.25
GBPJPY,20030908,192900,185.24,185.24,185.17,185.19
GBPJPY,20030908,193000,185.20,185.21,185.17,185.21
GBPJPY,20030908,193100,185.22,185.23,185.20,185.21
GBPJPY,20030908,193200,185.20,185.20,185.16,185.17
GBPJPY,20030908,193300,185.16,185.17,185.14,185.17
GBPJPY,20030908,193400,185.18,185.19,185.17,185.17
GBPJPY,20030908,193500,185.18,185.19,185.17,185.17
GBPJPY,20030908,193600,185.16,185.17,185.15,185.16
GBPJPY,20030908,193700,185.15,185.18,185.15,185.18
GBPJPY,20030908,193800,185.19,185.19,185.17,185.19
GBPJPY,20030908,193900,185.18,185.20,185.18,185.19
GBPJPY,20030908,194000,185.18,185.19,185.17,185.18
GBPJPY,20030908,194100,185.17,185.20,185.17,185.20
GBPJPY,20030908,194200,185.19,185.19,185.19,185.19
GBPJPY,20030908,194300,185.20,185.21,185.20,185.20
GBPJPY,20030908,194400,185.19,185.19,185.15,185.16
GBPJPY,20030908,194500,185.15,185.15,185.14,185.15
GBPJPY,20030908,194700,185.14,185.16,185.14,185.16
GBPJPY,20030908,194800,185.17,185.18,185.17,185.18
GBPJPY,20030908,194900,185.17,185.17,185.10,185.10
GBPJPY,20030908,195000,185.11,185.11,185.06,185.06
GBPJPY,20030908,195100,185.07,185.08,185.01,185.01
GBPJPY,20030908,195200,185.00,185.03,185.00,185.03
GBPJPY,20030908,195300,185.04,185.09,185.04,185.09
GBPJPY,20030908,195400,185.08,185.12,185.08,185.10
GBPJPY,20030908,195500,185.09,185.11,185.09,185.10
GBPJPY,20030908,195600,185.11,185.13,185.11,185.13
GBPJPY,20030908,195700,185.14,185.15,185.14,185.15
GBPJPY,20030908,195800,185.14,185.16,185.13,185.15
GBPJPY,20030908,195900,185.14,185.16,185.14,185.16
GBPJPY,20030908,200000,185.17,185.19,185.16,185.17
GBPJPY,20030908,200100,185.18,185.19,185.17,185.18
GBPJPY,20030908,200200,185.17,185.17,185.15,185.16
GBPJPY,20030908,200300,185.17,185.17,185.13,185.14
GBPJPY,20030908,200400,185.15,185.15,185.14,185.14
GBPJPY,20030908,200500,185.13,185.15,185.12,185.15
GBPJPY,20030908,200600,185.14,185.14,185.11,185.14
GBPJPY,20030908,200700,185.15,185.15,185.12,185.12
GBPJPY,20030908,200800,185.13,185.13,185.11,185.11
GBPJPY,20030908,200900,185.10,185.10,185.08,185.08
GBPJPY,20030908,201000,185.09,185.09,185.09,185.09
GBPJPY,20030908,201100,185.08,185.08,185.08,185.08
GBPJPY,20030908,201200,185.09,185.09,185.06,185.07
GBPJPY,20030908,201300,185.08,185.10,185.08,185.08
GBPJPY,20030908,201400,185.09,185.09,185.05,185.06
GBPJPY,20030908,201500,185.05,185.05,185.03,185.03
GBPJPY,20030908,201600,185.02,185.03,185.01,185.02
GBPJPY,20030908,201700,185.03,185.03,184.97,184.97
GBPJPY,20030908,201800,184.98,184.98,184.96,184.98
GBPJPY,20030908,201900,184.99,185.01,184.99,185.01
GBPJPY,20030908,202000,185.00,185.00,184.98,184.98
GBPJPY,20030908,202100,184.97,184.99,184.97,184.98
GBPJPY,20030908,202200,184.99,185.03,184.99,185.02
GBPJPY,20030908,202300,185.01,185.02,185.00,185.00
GBPJPY,20030908,202400,184.99,184.99,184.97,184.98
GBPJPY,20030908,202500,184.97,184.97,184.96,184.96
GBPJPY,20030908,202600,184.95,184.97,184.95,184.97
GBPJPY,20030908,202700,184.96,184.97,184.96,184.96
GBPJPY,20030908,202800,184.95,184.95,184.90,184.90
GBPJPY,20030908,202900,184.91,184.94,184.90,184.91
GBPJPY,20030908,203000,184.90,184.92,184.90,184.91
GBPJPY,20030908,203100,184.90,184.90,184.85,184.87
GBPJPY,20030908,203200,184.88,184.88,184.85,184.87
GBPJPY,20030908,203300,184.86,184.90,184.86,184.89
GBPJPY,20030908,203400,184.90,184.90,184.89,184.89
GBPJPY,20030908,203500,184.88,184.88,184.83,184.83
GBPJPY,20030908,203600,184.82,184.82,184.75,184.75
GBPJPY,20030908,203700,184.76,184.81,184.76,184.81
GBPJPY,20030908,203800,184.80,184.83,184.80,184.83
GBPJPY,20030908,203900,184.84,184.87,184.83,184.85
GBPJPY,20030908,204000,184.86,184.88,184.86,184.88
GBPJPY,20030908,204100,184.87,184.87,184.83,184.83
GBPJPY,20030908,204200,184.82,184.85,184.82,184.83
GBPJPY,20030908,204300,184.82,184.83,184.82,184.83
GBPJPY,20030908,204400,184.82,184.83,184.80,184.80
GBPJPY,20030908,204500,184.79,184.84,184.78,184.84
GBPJPY,20030908,204600,184.85,184.87,184.85,184.86
GBPJPY,20030908,204700,184.87,184.89,184.87,184.89
GBPJPY,20030908,204800,184.88,184.89,184.88,184.89
GBPJPY,20030908,204900,184.88,184.90,184.88,184.90
GBPJPY,20030908,205000,184.89,184.90,184.88,184.88
GBPJPY,20030908,205100,184.89,184.90,184.89,184.89
GBPJPY,20030908,205200,184.88,184.88,184.87,184.87
GBPJPY,20030908,205300,184.86,184.87,184.85,184.85
GBPJPY,20030908,205400,184.84,184.85,184.79,184.79
GBPJPY,20030908,205500,184.78,184.78,184.71,184.71
GBPJPY,20030908,205600,184.69,184.74,184.69,184.73
GBPJPY,20030908,205700,184.71,184.72,184.66,184.67
GBPJPY,20030908,205800,184.68,184.70,184.66,184.67
GBPJPY,20030908,205900,184.66,184.66,184.65,184.66
GBPJPY,20030908,210000,184.67,184.68,184.58,184.58
GBPJPY,20030908,210100,184.54,184.61,184.54,184.61
GBPJPY,20030908,210200,184.62,184.66,184.62,184.66
GBPJPY,20030908,210300,184.65,184.65,184.57,184.57
GBPJPY,20030908,210400,184.58,184.60,184.58,184.58
GBPJPY,20030908,210600,184.59,184.59,184.55,184.55
GBPJPY,20030908,210700,184.56,184.56,184.51,184.51
GBPJPY,20030908,210800,184.52,184.56,184.52,184.56
GBPJPY,20030908,210900,184.57,184.60,184.57,184.58
GBPJPY,20030908,211000,184.59,184.60,184.58,184.59
GBPJPY,20030908,211100,184.60,184.61,184.59,184.59
GBPJPY,20030908,211200,184.58,184.59,184.57,184.58
GBPJPY,20030908,211400,184.57,184.58,184.57,184.58
GBPJPY,20030908,211500,184.59,184.59,184.58,184.58
GBPJPY,20030908,211600,184.59,184.59,184.59,184.59
GBPJPY,20030908,211800,184.58,184.58,184.57,184.57
GBPJPY,20030908,211900,184.58,184.59,184.58,184.59
GBPJPY,20030908,212000,184.58,184.65,184.58,184.65
GBPJPY,20030908,212100,184.66,184.66,184.64,184.64
GBPJPY,20030908,212200,184.65,184.65,184.64,184.65
GBPJPY,20030908,212300,184.64,184.65,184.61,184.65
GBPJPY,20030908,212400,184.66,184.66,184.61,184.61
GBPJPY,20030908,212500,184.62,184.63,184.62,184.63
GBPJPY,20030908,212600,184.64,184.66,184.64,184.65
GBPJPY,20030908,212700,184.64,184.64,184.62,184.63
GBPJPY,20030908,212900,184.62,184.64,184.62,184.63
GBPJPY,20030908,213000,184.62,184.62,184.61,184.62
GBPJPY,20030908,213200,184.63,184.63,184.63,184.63
GBPJPY,20030908,213300,184.62,184.62,184.62,184.62
GBPJPY,20030908,213400,184.63,184.64,184.63,184.63
GBPJPY,20030908,213500,184.64,184.64,184.63,184.63
GBPJPY,20030908,213700,184.64,184.64,184.64,184.64
GBPJPY,20030908,213900,184.65,184.65,184.64,184.65
GBPJPY,20030908,214000,184.66,184.70,184.66,184.69
GBPJPY,20030908,214100,184.70,184.71,184.70,184.71
GBPJPY,20030908,214200,184.70,184.72,184.70,184.72
GBPJPY,20030908,214300,184.71,184.72,184.71,184.72
GBPJPY,20030908,214400,184.71,184.72,184.71,184.71
GBPJPY,20030908,214500,184.70,184.73,184.70,184.72
GBPJPY,20030908,214600,184.71,184.71,184.70,184.71
GBPJPY,20030908,214700,184.72,184.72,184.71,184.71
GBPJPY,20030908,214800,184.72,184.72,184.69,184.71
GBPJPY,20030908,214900,184.72,184.72,184.72,184.72
GBPJPY,20030908,215000,184.73,184.73,184.72,184.72
GBPJPY,20030908,215100,184.71,184.71,184.70,184.70
GBPJPY,20030908,215400,184.69,184.69,184.69,184.69
GBPJPY,20030908,215500,184.70,184.71,184.70,184.71
GBPJPY,20030908,215600,184.70,184.70,184.70,184.70
GBPJPY,20030908,215700,184.69,184.71,184.69,184.71
GBPJPY,20030908,215800,184.72,184.73,184.71,184.73
GBPJPY,20030908,215900,184.74,184.75,184.74,184.74
GBPJPY,20030908,220000,184.75,184.76,184.75,184.76
GBPJPY,20030908,220100,184.75,184.76,184.75,184.75
GBPJPY,20030908,220200,184.76,184.76,184.73,184.74
GBPJPY,20030908,220300,184.75,184.75,184.74,184.75
GBPJPY,20030908,220400,184.74,184.75,184.69,184.70
GBPJPY,20030908,220500,184.69,184.71,184.69,184.71
GBPJPY,20030908,220600,184.72,184.72,184.70,184.70
GBPJPY,20030908,220700,184.71,184.71,184.71,184.71
GBPJPY,20030908,220800,184.70,184.73,184.70,184.73
GBPJPY,20030908,220900,184.72,184.72,184.70,184.71
GBPJPY,20030908,221000,184.72,184.72,184.70,184.70
GBPJPY,20030908,221200,184.71,184.71,184.71,184.71
GBPJPY,20030908,221300,184.72,184.76,184.72,184.76
GBPJPY,20030908,221400,184.75,184.75,184.74,184.74
GBPJPY,20030908,221500,184.73,184.73,184.68,184.69
GBPJPY,20030908,221600,184.70,184.71,184.70,184.71
GBPJPY,20030908,221700,184.70,184.71,184.70,184.70
GBPJPY,20030908,221800,184.71,184.71,184.70,184.70
GBPJPY,20030908,221900,184.71,184.73,184.71,184.72
GBPJPY,20030908,222000,184.73,184.74,184.72,184.72
GBPJPY,20030908,222200,184.71,184.71,184.69,184.70
GBPJPY,20030908,222300,184.71,184.72,184.71,184.72
GBPJPY,20030908,222500,184.73,184.75,184.73,184.74
GBPJPY,20030908,222600,184.73,184.73,184.72,184.73
GBPJPY,20030908,222900,184.74,184.74,184.74,184.74
GBPJPY,20030908,223000,184.73,184.73,184.73,184.73
GBPJPY,20030908,223100,184.74,184.74,184.74,184.74
GBPJPY,20030908,223200,184.73,184.73,184.72,184.73
GBPJPY,20030908,223300,184.72,184.72,184.71,184.71
GBPJPY,20030908,223500,184.72,184.72,184.72,184.72
GBPJPY,20030908,223600,184.71,184.72,184.69,184.71
GBPJPY,20030908,223700,184.72,184.73,184.71,184.73
GBPJPY,20030908,223800,184.74,184.74,184.74,184.74
GBPJPY,20030908,223900,184.73,184.73,184.72,184.73
GBPJPY,20030908,224000,184.72,184.73,184.72,184.72
GBPJPY,20030908,224100,184.73,184.79,184.73,184.79
GBPJPY,20030908,224200,184.78,184.80,184.77,184.80
GBPJPY,20030908,224300,184.81,184.81,184.81,184.81
GBPJPY,20030908,224400,184.82,184.83,184.82,184.83
GBPJPY,20030908,224500,184.84,184.86,184.84,184.84
GBPJPY,20030908,224600,184.85,184.87,184.85,184.85
GBPJPY,20030908,224700,184.84,184.84,184.83,184.84
GBPJPY,20030908,224800,184.83,184.87,184.82,184.87
GBPJPY,20030908,224900,184.86,184.86,184.85,184.85
GBPJPY,20030908,225000,184.86,184.86,184.86,184.86
GBPJPY,20030908,225100,184.87,184.87,184.87,184.87
GBPJPY,20030908,225200,184.86,184.87,184.86,184.86
GBPJPY,20030908,225400,184.87,184.90,184.87,184.90
GBPJPY,20030908,225500,184.91,184.93,184.90,184.91
GBPJPY,20030908,225600,184.90,184.90,184.89,184.90
GBPJPY,20030908,225700,184.91,184.91,184.89,184.89
GBPJPY,20030908,225800,184.90,184.90,184.90,184.90
GBPJPY,20030908,225900,184.91,184.92,184.90,184.90
GBPJPY,20030908,230000,184.91,184.91,184.90,184.90
GBPJPY,20030908,230100,184.91,184.91,184.90,184.90
GBPJPY,20030908,230200,184.91,184.91,184.91,184.91
GBPJPY,20030908,230300,184.90,184.90,184.87,184.89
GBPJPY,20030908,230600,184.90,184.90,184.90,184.90
GBPJPY,20030908,230800,184.91,184.92,184.91,184.91
GBPJPY,20030908,231100,184.90,184.90,184.88,184.88
GBPJPY,20030908,231300,184.87,184.88,184.86,184.87
GBPJPY,20030908,231400,184.88,184.89,184.87,184.89
GBPJPY,20030908,231500,184.88,184.89,184.88,184.88
GBPJPY,20030908,231600,184.87,184.87,184.87,184.87
GBPJPY,20030908,231700,184.88,184.89,184.88,184.89
GBPJPY,20030908,231800,184.88,184.88,184.87,184.87
GBPJPY,20030908,231900,184.88,184.88,184.88,184.88
GBPJPY,20030908,232100,184.89,184.91,184.89,184.91
GBPJPY,20030908,232200,184.90,184.90,184.89,184.89
GBPJPY,20030908,232300,184.90,184.91,184.90,184.91
GBPJPY,20030908,232400,184.90,184.90,184.89,184.89
GBPJPY,20030908,232500,184.90,184.90,184.90,184.90
GBPJPY,20030908,232900,184.91,184.92,184.91,184.92
GBPJPY,20030908,233100,184.93,184.93,184.92,184.92
GBPJPY,20030908,233400,184.91,184.91,184.91,184.91
GBPJPY,20030908,233500,184.90,184.90,184.90,184.90
GBPJPY,20030908,233600,184.91,184.91,184.90,184.90
GBPJPY,20030908,233700,184.89,184.89,184.88,184.89
GBPJPY,20030908,233800,184.88,184.88,184.87,184.87
GBPJPY,20030908,233900,184.86,184.87,184.86,184.86
GBPJPY,20030908,234000,184.87,184.87,184.84,184.85
GBPJPY,20030908,234100,184.86,184.87,184.84,184.84
GBPJPY,20030908,234200,184.83,184.84,184.82,184.83
GBPJPY,20030908,234300,184.84,184.84,184.81,184.83
GBPJPY,20030908,234400,184.82,184.83,184.82,184.82
GBPJPY,20030908,234500,184.83,184.84,184.81,184.84
GBPJPY,20030908,234600,184.85,184.85,184.84,184.85
GBPJPY,20030908,234700,184.86,184.91,184.86,184.91
GBPJPY,20030908,234800,184.90,184.90,184.90,184.90
GBPJPY,20030908,234900,184.89,184.89,184.88,184.89
GBPJPY,20030908,235000,184.88,184.88,184.88,184.88
GBPJPY,20030908,235400,184.87,184.87,184.87,184.87
GBPJPY,20030908,235600,184.88,184.88,184.88,184.88
GBPJPY,20030908,235700,184.87,184.88,184.87,184.87
CHFJPY,20030908,000600,84.97,84.97,84.97,84.97
CHFJPY,20030908,000700,84.96,84.96,84.95,84.95
CHFJPY,20030908,000900,84.94,84.94,84.93,84.93
CHFJPY,20030908,001000,84.94,84.94,84.94,84.94
CHFJPY,20030908,001200,84.93,84.93,84.93,84.93
CHFJPY,20030908,001300,84.92,84.92,84.92,84.92
CHFJPY,20030908,001500,84.93,84.93,84.93,84.93
CHFJPY,20030908,001600,84.92,84.92,84.92,84.92
CHFJPY,20030908,001700,84.91,84.92,84.91,84.92
CHFJPY,20030908,001800,84.91,84.92,84.91,84.92
CHFJPY,20030908,002000,84.91,84.91,84.91,84.91
CHFJPY,20030908,002400,84.90,84.90,84.90,84.90
CHFJPY,20030908,002500,84.91,84.91,84.90,84.90
CHFJPY,20030908,002600,84.89,84.89,84.88,84.88
CHFJPY,20030908,002700,84.87,84.87,84.87,84.87
CHFJPY,20030908,002800,84.86,84.86,84.85,84.85
CHFJPY,20030908,002900,84.86,84.86,84.85,84.85
CHFJPY,20030908,003200,84.86,84.86,84.86,84.86
CHFJPY,20030908,003500,84.87,84.89,84.87,84.89
CHFJPY,20030908,003600,84.90,84.91,84.90,84.91
CHFJPY,20030908,003700,84.92,84.94,84.92,84.93
CHFJPY,20030908,003800,84.94,84.94,84.94,84.94
CHFJPY,20030908,003900,84.93,84.94,84.93,84.94
CHFJPY,20030908,004000,84.95,84.96,84.95,84.96
CHFJPY,20030908,004100,84.97,84.97,84.97,84.97
CHFJPY,20030908,004200,84.96,84.97,84.96,84.97
CHFJPY,20030908,004300,84.96,84.98,84.96,84.98
CHFJPY,20030908,004400,84.97,84.97,84.96,84.96
CHFJPY,20030908,004500,84.97,84.97,84.96,84.96
CHFJPY,20030908,004600,84.97,84.97,84.96,84.96
CHFJPY,20030908,004700,84.95,84.95,84.95,84.95
CHFJPY,20030908,004800,84.94,84.94,84.93,84.93
CHFJPY,20030908,004900,84.94,84.94,84.94,84.94
CHFJPY,20030908,005000,84.93,84.93,84.92,84.93
CHFJPY,20030908,005100,84.92,84.92,84.92,84.92
CHFJPY,20030908,005200,84.93,84.93,84.92,84.92
CHFJPY,20030908,005400,84.91,84.92,84.91,84.92
CHFJPY,20030908,005600,84.93,84.94,84.92,84.92
CHFJPY,20030908,005700,84.91,84.91,84.91,84.91
CHFJPY,20030908,005800,84.90,84.90,84.90,84.90
CHFJPY,20030908,005900,84.91,84.91,84.90,84.90
CHFJPY,20030908,010000,84.89,84.89,84.87,84.87
CHFJPY,20030908,010200,84.86,84.86,84.86,84.86
CHFJPY,20030908,010300,84.87,84.88,84.87,84.88
CHFJPY,20030908,010500,84.89,84.89,84.89,84.89
CHFJPY,20030908,010600,84.88,84.88,84.88,84.88
CHFJPY,20030908,010900,84.87,84.87,84.87,84.87
CHFJPY,20030908,011000,84.86,84.86,84.86,84.86
CHFJPY,20030908,011100,84.85,84.86,84.85,84.86
CHFJPY,20030908,011500,84.85,84.85,84.85,84.85
CHFJPY,20030908,012000,84.85,84.85,84.85,84.85
CHFJPY,20030908,012300,84.84,84.84,84.83,84.83
CHFJPY,20030908,012500,84.82,84.83,84.82,84.82
CHFJPY,20030908,012600,84.81,84.81,84.81,84.81
CHFJPY,20030908,012800,84.80,84.80,84.77,84.77
CHFJPY,20030908,012900,84.76,84.76,84.76,84.76
CHFJPY,20030908,013000,84.77,84.77,84.77,84.77
CHFJPY,20030908,013100,84.76,84.76,84.75,84.75
CHFJPY,20030908,013300,84.74,84.74,84.74,84.74
CHFJPY,20030908,013500,84.75,84.75,84.75,84.75
CHFJPY,20030908,013600,84.74,84.75,84.74,84.75
CHFJPY,20030908,013700,84.74,84.74,84.73,84.73
CHFJPY,20030908,013900,84.74,84.74,84.74,84.74
CHFJPY,20030908,014000,84.75,84.75,84.75,84.75
CHFJPY,20030908,014100,84.74,84.74,84.73,84.73
CHFJPY,20030908,014200,84.74,84.74,84.73,84.73
CHFJPY,20030908,014300,84.74,84.74,84.74,84.74
CHFJPY,20030908,014400,84.73,84.74,84.73,84.74
CHFJPY,20030908,014500,84.75,84.75,84.74,84.74
CHFJPY,20030908,014600,84.73,84.74,84.73,84.74
CHFJPY,20030908,014700,84.75,84.77,84.75,84.77
CHFJPY,20030908,014800,84.78,84.85,84.78,84.83
CHFJPY,20030908,014900,84.82,84.83,84.80,84.83
CHFJPY,20030908,015000,84.84,84.86,84.84,84.85
CHFJPY,20030908,015100,84.86,84.89,84.86,84.89
CHFJPY,20030908,015200,84.90,84.90,84.90,84.90
CHFJPY,20030908,015300,84.89,84.92,84.89,84.92
CHFJPY,20030908,015400,84.91,84.91,84.90,84.90
CHFJPY,20030908,015500,84.91,84.91,84.91,84.91
CHFJPY,20030908,015600,84.90,84.90,84.89,84.89
CHFJPY,20030908,015700,84.88,84.88,84.87,84.87
CHFJPY,20030908,015800,84.86,84.86,84.86,84.86
CHFJPY,20030908,015900,84.85,84.85,84.84,84.84
CHFJPY,20030908,020000,84.85,84.86,84.84,84.86
CHFJPY,20030908,020100,84.87,84.87,84.85,84.85
CHFJPY,20030908,020200,84.84,84.86,84.84,84.86
CHFJPY,20030908,020300,84.85,84.87,84.85,84.85
CHFJPY,20030908,020400,84.86,84.86,84.85,84.85
CHFJPY,20030908,020500,84.84,84.84,84.79,84.79
CHFJPY,20030908,020600,84.78,84.82,84.77,84.81
CHFJPY,20030908,020700,84.80,84.80,84.74,84.76
CHFJPY,20030908,020800,84.77,84.78,84.76,84.77
CHFJPY,20030908,020900,84.78,84.80,84.78,84.79
CHFJPY,20030908,021000,84.78,84.79,84.78,84.79
CHFJPY,20030908,021100,84.78,84.78,84.77,84.78
CHFJPY,20030908,021200,84.77,84.77,84.76,84.76
CHFJPY,20030908,021300,84.77,84.77,84.77,84.77
CHFJPY,20030908,021400,84.76,84.76,84.76,84.76
CHFJPY,20030908,021500,84.75,84.75,84.72,84.73
CHFJPY,20030908,021600,84.74,84.74,84.71,84.71
CHFJPY,20030908,021700,84.70,84.70,84.69,84.69
CHFJPY,20030908,021800,84.70,84.72,84.70,84.72
CHFJPY,20030908,021900,84.71,84.71,84.71,84.71
CHFJPY,20030908,022000,84.72,84.74,84.72,84.74
CHFJPY,20030908,022300,84.73,84.73,84.71,84.73
CHFJPY,20030908,022400,84.74,84.74,84.74,84.74
CHFJPY,20030908,022500,84.73,84.73,84.72,84.73
CHFJPY,20030908,022600,84.72,84.73,84.71,84.73
CHFJPY,20030908,022700,84.74,84.74,84.72,84.72
CHFJPY,20030908,022800,84.73,84.73,84.72,84.72
CHFJPY,20030908,022900,84.71,84.73,84.71,84.73
CHFJPY,20030908,023000,84.74,84.74,84.71,84.71
CHFJPY,20030908,023200,84.72,84.72,84.70,84.70
CHFJPY,20030908,023300,84.71,84.71,84.71,84.71
CHFJPY,20030908,023400,84.70,84.70,84.70,84.70
CHFJPY,20030908,023500,84.69,84.69,84.67,84.67
CHFJPY,20030908,023700,84.66,84.66,84.66,84.66
CHFJPY,20030908,023800,84.67,84.67,84.67,84.67
CHFJPY,20030908,023900,84.66,84.68,84.66,84.68
CHFJPY,20030908,024000,84.67,84.67,84.67,84.67
CHFJPY,20030908,024100,84.68,84.68,84.68,84.68
CHFJPY,20030908,024200,84.67,84.67,84.66,84.67
CHFJPY,20030908,024300,84.66,84.67,84.66,84.67
CHFJPY,20030908,024400,84.68,84.69,84.67,84.69
CHFJPY,20030908,024600,84.68,84.68,84.68,84.68
CHFJPY,20030908,024700,84.69,84.70,84.69,84.69
CHFJPY,20030908,024800,84.70,84.70,84.68,84.69
CHFJPY,20030908,024900,84.70,84.70,84.66,84.66
CHFJPY,20030908,025000,84.65,84.66,84.65,84.66
CHFJPY,20030908,025100,84.67,84.67,84.67,84.67
CHFJPY,20030908,025200,84.66,84.66,84.65,84.66
CHFJPY,20030908,025300,84.65,84.66,84.64,84.64
CHFJPY,20030908,025400,84.65,84.66,84.65,84.65
CHFJPY,20030908,025500,84.64,84.64,84.64,84.64
CHFJPY,20030908,025600,84.65,84.66,84.65,84.66
CHFJPY,20030908,025700,84.65,84.66,84.65,84.65
CHFJPY,20030908,025800,84.66,84.66,84.65,84.65
CHFJPY,20030908,025900,84.66,84.67,84.66,84.66
CHFJPY,20030908,030100,84.67,84.67,84.66,84.66
CHFJPY,20030908,030400,84.65,84.65,84.63,84.63
CHFJPY,20030908,030500,84.62,84.62,84.61,84.61
CHFJPY,20030908,030600,84.62,84.62,84.61,84.62
CHFJPY,20030908,030700,84.61,84.62,84.61,84.61
CHFJPY,20030908,030800,84.60,84.61,84.60,84.61
CHFJPY,20030908,030900,84.60,84.61,84.59,84.59
CHFJPY,20030908,031000,84.58,84.58,84.58,84.58
CHFJPY,20030908,031100,84.59,84.60,84.59,84.59
CHFJPY,20030908,031200,84.58,84.59,84.58,84.59
CHFJPY,20030908,031300,84.58,84.60,84.58,84.60
CHFJPY,20030908,031400,84.59,84.60,84.59,84.60
CHFJPY,20030908,031500,84.59,84.60,84.59,84.60
CHFJPY,20030908,031600,84.61,84.61,84.61,84.61
CHFJPY,20030908,031700,84.62,84.62,84.61,84.61
CHFJPY,20030908,031800,84.62,84.62,84.61,84.61
CHFJPY,20030908,031900,84.60,84.61,84.60,84.61
CHFJPY,20030908,032000,84.60,84.61,84.60,84.61
CHFJPY,20030908,032100,84.60,84.60,84.59,84.59
CHFJPY,20030908,032200,84.58,84.59,84.57,84.58
CHFJPY,20030908,032300,84.57,84.57,84.57,84.57
CHFJPY,20030908,032500,84.58,84.58,84.58,84.58
CHFJPY,20030908,032600,84.57,84.58,84.57,84.57
CHFJPY,20030908,032700,84.58,84.61,84.58,84.61
CHFJPY,20030908,032800,84.60,84.60,84.59,84.59
CHFJPY,20030908,032900,84.60,84.61,84.60,84.60
CHFJPY,20030908,033100,84.59,84.60,84.59,84.59
CHFJPY,20030908,033200,84.58,84.59,84.57,84.58
CHFJPY,20030908,033300,84.57,84.58,84.57,84.58
CHFJPY,20030908,033400,84.57,84.57,84.57,84.57
CHFJPY,20030908,033500,84.56,84.57,84.56,84.56
CHFJPY,20030908,033700,84.55,84.55,84.55,84.55
CHFJPY,20030908,033800,84.54,84.55,84.54,84.54
CHFJPY,20030908,033900,84.55,84.56,84.55,84.56
CHFJPY,20030908,034000,84.57,84.57,84.57,84.57
CHFJPY,20030908,034200,84.58,84.59,84.58,84.59
CHFJPY,20030908,034300,84.58,84.60,84.58,84.59
CHFJPY,20030908,034400,84.60,84.62,84.60,84.60
CHFJPY,20030908,034500,84.61,84.62,84.61,84.62
CHFJPY,20030908,034700,84.61,84.62,84.61,84.62
CHFJPY,20030908,034800,84.61,84.62,84.61,84.61
CHFJPY,20030908,034900,84.62,84.62,84.61,84.61
CHFJPY,20030908,035000,84.60,84.60,84.60,84.60
CHFJPY,20030908,035100,84.61,84.62,84.61,84.62
CHFJPY,20030908,035200,84.63,84.64,84.63,84.64
CHFJPY,20030908,035300,84.65,84.65,84.65,84.65
CHFJPY,20030908,035400,84.66,84.67,84.66,84.66
CHFJPY,20030908,035500,84.67,84.67,84.66,84.67
CHFJPY,20030908,035600,84.66,84.66,84.65,84.65
CHFJPY,20030908,035700,84.64,84.64,84.64,84.64
CHFJPY,20030908,035800,84.65,84.66,84.63,84.64
CHFJPY,20030908,035900,84.63,84.63,84.61,84.61
CHFJPY,20030908,040000,84.62,84.63,84.62,84.62
CHFJPY,20030908,040100,84.61,84.61,84.60,84.61
CHFJPY,20030908,040200,84.60,84.60,84.60,84.60
CHFJPY,20030908,040400,84.61,84.61,84.61,84.61
CHFJPY,20030908,040500,84.60,84.61,84.60,84.61
CHFJPY,20030908,040600,84.62,84.62,84.60,84.62
CHFJPY,20030908,040700,84.63,84.63,84.62,84.62
CHFJPY,20030908,040800,84.61,84.62,84.60,84.61
CHFJPY,20030908,040900,84.62,84.62,84.59,84.59
CHFJPY,20030908,041000,84.60,84.60,84.59,84.60
CHFJPY,20030908,041100,84.59,84.60,84.59,84.60
CHFJPY,20030908,041200,84.61,84.61,84.60,84.60
CHFJPY,20030908,041300,84.61,84.61,84.61,84.61
CHFJPY,20030908,041600,84.62,84.62,84.61,84.61
CHFJPY,20030908,041700,84.60,84.61,84.60,84.61
CHFJPY,20030908,041800,84.60,84.61,84.60,84.61
CHFJPY,20030908,041900,84.62,84.62,84.62,84.62
CHFJPY,20030908,042100,84.63,84.63,84.63,84.63
CHFJPY,20030908,042500,84.64,84.65,84.64,84.65
CHFJPY,20030908,042600,84.66,84.67,84.66,84.67
CHFJPY,20030908,042700,84.66,84.66,84.66,84.66
CHFJPY,20030908,042800,84.67,84.67,84.66,84.66
CHFJPY,20030908,042900,84.65,84.65,84.65,84.65
CHFJPY,20030908,043000,84.64,84.64,84.63,84.63
CHFJPY,20030908,043100,84.62,84.63,84.62,84.63
CHFJPY,20030908,043200,84.62,84.62,84.61,84.62
CHFJPY,20030908,043300,84.63,84.63,84.63,84.63
CHFJPY,20030908,043400,84.62,84.63,84.62,84.62
CHFJPY,20030908,043500,84.63,84.64,84.63,84.64
CHFJPY,20030908,043700,84.65,84.66,84.65,84.65
CHFJPY,20030908,043800,84.66,84.66,84.65,84.65
CHFJPY,20030908,043900,84.64,84.64,84.64,84.64
CHFJPY,20030908,044100,84.65,84.65,84.65,84.65
CHFJPY,20030908,044200,84.66,84.66,84.65,84.65
CHFJPY,20030908,044300,84.66,84.67,84.66,84.67
CHFJPY,20030908,044400,84.68,84.68,84.67,84.67
CHFJPY,20030908,044600,84.68,84.68,84.66,84.66
CHFJPY,20030908,044700,84.67,84.69,84.67,84.69
CHFJPY,20030908,044800,84.68,84.68,84.68,84.68
CHFJPY,20030908,044900,84.69,84.69,84.69,84.69
CHFJPY,20030908,045000,84.68,84.69,84.67,84.67
CHFJPY,20030908,045100,84.66,84.68,84.66,84.68
CHFJPY,20030908,045300,84.67,84.68,84.67,84.68
CHFJPY,20030908,045400,84.69,84.69,84.69,84.69
CHFJPY,20030908,045500,84.68,84.68,84.67,84.68
CHFJPY,20030908,045600,84.67,84.67,84.67,84.67
CHFJPY,20030908,045900,84.68,84.68,84.67,84.68
CHFJPY,20030908,050000,84.67,84.67,84.67,84.67
CHFJPY,20030908,050100,84.66,84.66,84.66,84.66
CHFJPY,20030908,050300,84.65,84.66,84.65,84.66
CHFJPY,20030908,050400,84.65,84.66,84.65,84.66
CHFJPY,20030908,050500,84.65,84.66,84.65,84.65
CHFJPY,20030908,050700,84.64,84.65,84.64,84.65
CHFJPY,20030908,050800,84.64,84.65,84.64,84.65
CHFJPY,20030908,050900,84.64,84.65,84.64,84.65
CHFJPY,20030908,051000,84.64,84.65,84.64,84.65
CHFJPY,20030908,051100,84.66,84.66,84.65,84.65
CHFJPY,20030908,051300,84.66,84.66,84.66,84.66
CHFJPY,20030908,051400,84.65,84.65,84.65,84.65
CHFJPY,20030908,051500,84.64,84.65,84.64,84.65
CHFJPY,20030908,051600,84.64,84.64,84.60,84.61
CHFJPY,20030908,051700,84.62,84.62,84.61,84.61
CHFJPY,20030908,051800,84.60,84.61,84.60,84.61
CHFJPY,20030908,051900,84.60,84.61,84.60,84.61
CHFJPY,20030908,052000,84.62,84.62,84.61,84.61
CHFJPY,20030908,052400,84.62,84.63,84.62,84.63
CHFJPY,20030908,052500,84.64,84.64,84.63,84.63
CHFJPY,20030908,052700,84.62,84.62,84.62,84.62
CHFJPY,20030908,052800,84.61,84.61,84.60,84.60
CHFJPY,20030908,053000,84.59,84.59,84.59,84.59
CHFJPY,20030908,053100,84.60,84.60,84.60,84.60
CHFJPY,20030908,053200,84.61,84.61,84.61,84.61
CHFJPY,20030908,053300,84.60,84.60,84.60,84.60
CHFJPY,20030908,053600,84.59,84.61,84.59,84.61
CHFJPY,20030908,053700,84.60,84.60,84.60,84.60
CHFJPY,20030908,053900,84.59,84.59,84.59,84.59
CHFJPY,20030908,054000,84.58,84.59,84.58,84.59
CHFJPY,20030908,054100,84.60,84.60,84.60,84.60
CHFJPY,20030908,054200,84.59,84.59,84.59,84.59
CHFJPY,20030908,054300,84.58,84.58,84.58,84.58
CHFJPY,20030908,054400,84.59,84.59,84.57,84.58
CHFJPY,20030908,054500,84.57,84.57,84.56,84.57
CHFJPY,20030908,054700,84.56,84.57,84.56,84.56
CHFJPY,20030908,054900,84.57,84.57,84.56,84.56
CHFJPY,20030908,055200,84.57,84.57,84.56,84.56
CHFJPY,20030908,055400,84.57,84.57,84.57,84.57
CHFJPY,20030908,055600,84.58,84.58,84.57,84.57
CHFJPY,20030908,055800,84.58,84.58,84.57,84.57
CHFJPY,20030908,055900,84.58,84.58,84.58,84.58
CHFJPY,20030908,060000,84.57,84.57,84.56,84.56
CHFJPY,20030908,060100,84.57,84.57,84.57,84.57
CHFJPY,20030908,060200,84.58,84.58,84.57,84.58
CHFJPY,20030908,060300,84.57,84.57,84.57,84.57
CHFJPY,20030908,060400,84.58,84.58,84.57,84.57
CHFJPY,20030908,060500,84.58,84.58,84.58,84.58
CHFJPY,20030908,060600,84.57,84.57,84.56,84.56
CHFJPY,20030908,060700,84.57,84.57,84.55,84.55
CHFJPY,20030908,060900,84.56,84.56,84.56,84.56
CHFJPY,20030908,061100,84.55,84.55,84.55,84.55
CHFJPY,20030908,061400,84.54,84.54,84.54,84.54
CHFJPY,20030908,061500,84.55,84.55,84.55,84.55
CHFJPY,20030908,061600,84.56,84.56,84.55,84.56
CHFJPY,20030908,061800,84.55,84.56,84.55,84.56
CHFJPY,20030908,061900,84.55,84.56,84.55,84.56
CHFJPY,20030908,062000,84.55,84.55,84.53,84.53
CHFJPY,20030908,062100,84.52,84.54,84.52,84.52
CHFJPY,20030908,062200,84.53,84.53,84.52,84.52
CHFJPY,20030908,062300,84.51,84.51,84.49,84.49
CHFJPY,20030908,062400,84.50,84.50,84.50,84.50
CHFJPY,20030908,062500,84.51,84.51,84.50,84.51
CHFJPY,20030908,062600,84.50,84.50,84.50,84.50
CHFJPY,20030908,062700,84.51,84.51,84.51,84.51
CHFJPY,20030908,063000,84.52,84.52,84.52,84.52
CHFJPY,20030908,063100,84.53,84.53,84.53,84.53
CHFJPY,20030908,063200,84.52,84.52,84.52,84.52
CHFJPY,20030908,063400,84.51,84.51,84.51,84.51
CHFJPY,20030908,063500,84.50,84.50,84.50,84.50
CHFJPY,20030908,063800,84.51,84.52,84.51,84.52
CHFJPY,20030908,063900,84.51,84.52,84.51,84.52
CHFJPY,20030908,064200,84.53,84.53,84.52,84.53
CHFJPY,20030908,064300,84.52,84.52,84.51,84.51
CHFJPY,20030908,064400,84.52,84.53,84.52,84.53
CHFJPY,20030908,064600,84.54,84.54,84.53,84.54
CHFJPY,20030908,064900,84.55,84.55,84.54,84.55
CHFJPY,20030908,065000,84.56,84.56,84.55,84.56
CHFJPY,20030908,065100,84.55,84.55,84.55,84.55
CHFJPY,20030908,065200,84.56,84.56,84.55,84.56
CHFJPY,20030908,065300,84.55,84.56,84.55,84.56
CHFJPY,20030908,065500,84.55,84.55,84.55,84.55
CHFJPY,20030908,065600,84.56,84.56,84.55,84.56
CHFJPY,20030908,065700,84.57,84.57,84.56,84.57
CHFJPY,20030908,065800,84.56,84.56,84.56,84.56
CHFJPY,20030908,065900,84.57,84.57,84.56,84.56
CHFJPY,20030908,070000,84.55,84.56,84.55,84.56
CHFJPY,20030908,070100,84.57,84.57,84.57,84.57
CHFJPY,20030908,070200,84.56,84.56,84.56,84.56
CHFJPY,20030908,070300,84.57,84.57,84.57,84.57
CHFJPY,20030908,070500,84.56,84.57,84.56,84.57
CHFJPY,20030908,070600,84.56,84.56,84.56,84.56
CHFJPY,20030908,070700,84.55,84.55,84.54,84.54
CHFJPY,20030908,070800,84.53,84.55,84.53,84.55
CHFJPY,20030908,070900,84.54,84.55,84.54,84.54
CHFJPY,20030908,071000,84.55,84.55,84.54,84.54
CHFJPY,20030908,071100,84.53,84.53,84.52,84.53
CHFJPY,20030908,071300,84.52,84.53,84.52,84.53
CHFJPY,20030908,071400,84.52,84.53,84.52,84.53
CHFJPY,20030908,071600,84.54,84.54,84.53,84.53
CHFJPY,20030908,071700,84.54,84.54,84.54,84.54
CHFJPY,20030908,071800,84.53,84.53,84.53,84.53
CHFJPY,20030908,071900,84.54,84.54,84.54,84.54
CHFJPY,20030908,072000,84.55,84.55,84.55,84.55
CHFJPY,20030908,072100,84.54,84.55,84.53,84.54
CHFJPY,20030908,072400,84.55,84.55,84.55,84.55
CHFJPY,20030908,072700,84.56,84.56,84.56,84.56
CHFJPY,20030908,072900,84.57,84.57,84.57,84.57
CHFJPY,20030908,073000,84.58,84.58,84.58,84.58
CHFJPY,20030908,073200,84.59,84.59,84.59,84.59
CHFJPY,20030908,073300,84.58,84.58,84.55,84.55
CHFJPY,20030908,073400,84.54,84.54,84.54,84.54
CHFJPY,20030908,073500,84.55,84.55,84.54,84.55
CHFJPY,20030908,073600,84.54,84.54,84.54,84.54
CHFJPY,20030908,073700,84.55,84.55,84.55,84.55
CHFJPY,20030908,073800,84.56,84.56,84.56,84.56
CHFJPY,20030908,073900,84.55,84.57,84.55,84.57
CHFJPY,20030908,074000,84.56,84.56,84.54,84.54
CHFJPY,20030908,074100,84.53,84.53,84.51,84.52
CHFJPY,20030908,074200,84.53,84.53,84.52,84.52
CHFJPY,20030908,074300,84.51,84.51,84.51,84.51
CHFJPY,20030908,074400,84.50,84.52,84.50,84.52
CHFJPY,20030908,074500,84.53,84.53,84.52,84.52
CHFJPY,20030908,074600,84.53,84.53,84.52,84.52
CHFJPY,20030908,074700,84.53,84.53,84.52,84.53
CHFJPY,20030908,074800,84.54,84.54,84.53,84.53
CHFJPY,20030908,075000,84.54,84.54,84.53,84.54
CHFJPY,20030908,075100,84.55,84.56,84.55,84.56
CHFJPY,20030908,075200,84.55,84.55,84.55,84.55
CHFJPY,20030908,075300,84.56,84.56,84.55,84.55
CHFJPY,20030908,075500,84.54,84.55,84.54,84.55
CHFJPY,20030908,075600,84.54,84.55,84.54,84.54
CHFJPY,20030908,075700,84.53,84.53,84.52,84.52
CHFJPY,20030908,075800,84.53,84.53,84.52,84.53
CHFJPY,20030908,075900,84.52,84.53,84.52,84.53
CHFJPY,20030908,080000,84.52,84.53,84.52,84.53
CHFJPY,20030908,080100,84.52,84.52,84.51,84.52
CHFJPY,20030908,080200,84.51,84.53,84.51,84.53
CHFJPY,20030908,080300,84.52,84.52,84.52,84.52
CHFJPY,20030908,080400,84.53,84.53,84.51,84.51
CHFJPY,20030908,080600,84.52,84.52,84.51,84.51
CHFJPY,20030908,080700,84.52,84.54,84.51,84.53
CHFJPY,20030908,080800,84.54,84.54,84.53,84.53
CHFJPY,20030908,080900,84.54,84.54,84.52,84.52
CHFJPY,20030908,081000,84.51,84.52,84.51,84.51
CHFJPY,20030908,081100,84.50,84.50,84.50,84.50
CHFJPY,20030908,081200,84.49,84.50,84.49,84.49
CHFJPY,20030908,081300,84.50,84.51,84.50,84.51
CHFJPY,20030908,081400,84.50,84.50,84.50,84.50
CHFJPY,20030908,081500,84.49,84.50,84.47,84.47
CHFJPY,20030908,081600,84.48,84.49,84.48,84.49
CHFJPY,20030908,081700,84.50,84.51,84.49,84.50
CHFJPY,20030908,081800,84.49,84.50,84.49,84.49
CHFJPY,20030908,081900,84.50,84.50,84.48,84.48
CHFJPY,20030908,082000,84.47,84.49,84.47,84.48
CHFJPY,20030908,082100,84.47,84.47,84.47,84.47
CHFJPY,20030908,082200,84.48,84.49,84.48,84.48
CHFJPY,20030908,082300,84.49,84.49,84.47,84.47
CHFJPY,20030908,082400,84.46,84.47,84.46,84.47
CHFJPY,20030908,082500,84.48,84.48,84.48,84.48
CHFJPY,20030908,082600,84.47,84.47,84.46,84.46
CHFJPY,20030908,082700,84.45,84.46,84.45,84.46
CHFJPY,20030908,082800,84.45,84.45,84.44,84.44
CHFJPY,20030908,082900,84.45,84.45,84.44,84.45
CHFJPY,20030908,083000,84.44,84.44,84.43,84.43
CHFJPY,20030908,083100,84.44,84.45,84.44,84.44
CHFJPY,20030908,083200,84.45,84.46,84.45,84.45
CHFJPY,20030908,083300,84.44,84.45,84.43,84.43
CHFJPY,20030908,083400,84.44,84.44,84.44,84.44
CHFJPY,20030908,083500,84.43,84.43,84.41,84.41
CHFJPY,20030908,083600,84.42,84.43,84.41,84.41
CHFJPY,20030908,083700,84.42,84.43,84.42,84.43
CHFJPY,20030908,083800,84.44,84.44,84.44,84.44
CHFJPY,20030908,084000,84.45,84.45,84.44,84.44
CHFJPY,20030908,084100,84.45,84.45,84.45,84.45
CHFJPY,20030908,084200,84.44,84.45,84.43,84.45
CHFJPY,20030908,084300,84.44,84.45,84.43,84.43
CHFJPY,20030908,084400,84.42,84.42,84.42,84.42
CHFJPY,20030908,084500,84.43,84.43,84.42,84.43
CHFJPY,20030908,084600,84.42,84.43,84.41,84.41
CHFJPY,20030908,084700,84.40,84.41,84.40,84.41
CHFJPY,20030908,084800,84.40,84.44,84.40,84.44
CHFJPY,20030908,084900,84.43,84.43,84.43,84.43
CHFJPY,20030908,085000,84.42,84.42,84.42,84.42
CHFJPY,20030908,085100,84.43,84.43,84.42,84.42
CHFJPY,20030908,085200,84.43,84.43,84.43,84.43
CHFJPY,20030908,085300,84.42,84.43,84.42,84.43
CHFJPY,20030908,085400,84.42,84.42,84.42,84.42
CHFJPY,20030908,085500,84.41,84.42,84.40,84.40
CHFJPY,20030908,085600,84.39,84.39,84.39,84.39
CHFJPY,20030908,085700,84.40,84.41,84.39,84.41
CHFJPY,20030908,085800,84.42,84.42,84.41,84.42
CHFJPY,20030908,085900,84.43,84.43,84.40,84.41
CHFJPY,20030908,090000,84.40,84.40,84.39,84.40
CHFJPY,20030908,090100,84.39,84.40,84.39,84.40
CHFJPY,20030908,090200,84.41,84.41,84.41,84.41
CHFJPY,20030908,090300,84.40,84.41,84.40,84.41
CHFJPY,20030908,090400,84.40,84.40,84.40,84.40
CHFJPY,20030908,090500,84.41,84.43,84.41,84.41
CHFJPY,20030908,090600,84.40,84.41,84.40,84.41
CHFJPY,20030908,090700,84.40,84.41,84.40,84.41
CHFJPY,20030908,090800,84.40,84.40,84.39,84.39
CHFJPY,20030908,090900,84.40,84.41,84.39,84.39
CHFJPY,20030908,091000,84.38,84.39,84.38,84.39
CHFJPY,20030908,091100,84.40,84.40,84.39,84.39
CHFJPY,20030908,091200,84.40,84.40,84.39,84.39
CHFJPY,20030908,091300,84.38,84.38,84.35,84.36
CHFJPY,20030908,091400,84.35,84.36,84.34,84.34
CHFJPY,20030908,091500,84.35,84.35,84.34,84.34
CHFJPY,20030908,091600,84.35,84.36,84.35,84.36
CHFJPY,20030908,091700,84.35,84.35,84.34,84.34
CHFJPY,20030908,091800,84.33,84.34,84.32,84.32
CHFJPY,20030908,091900,84.31,84.32,84.31,84.31
CHFJPY,20030908,092000,84.32,84.32,84.31,84.31
CHFJPY,20030908,092100,84.32,84.32,84.29,84.30
CHFJPY,20030908,092200,84.29,84.29,84.26,84.29
CHFJPY,20030908,092300,84.30,84.30,84.28,84.29
CHFJPY,20030908,092400,84.28,84.28,84.28,84.28
CHFJPY,20030908,092500,84.27,84.27,84.26,84.27
CHFJPY,20030908,092600,84.28,84.29,84.28,84.28
CHFJPY,20030908,092700,84.27,84.29,84.27,84.29
CHFJPY,20030908,092800,84.30,84.31,84.30,84.31
CHFJPY,20030908,092900,84.32,84.32,84.30,84.31
CHFJPY,20030908,093000,84.32,84.32,84.31,84.32
CHFJPY,20030908,093100,84.33,84.33,84.32,84.33
CHFJPY,20030908,093200,84.34,84.34,84.32,84.32
CHFJPY,20030908,093300,84.31,84.33,84.31,84.33
CHFJPY,20030908,093400,84.32,84.33,84.31,84.33
CHFJPY,20030908,093600,84.34,84.34,84.33,84.33
CHFJPY,20030908,093700,84.32,84.32,84.30,84.30
CHFJPY,20030908,093800,84.31,84.31,84.31,84.31
CHFJPY,20030908,093900,84.30,84.31,84.30,84.30
CHFJPY,20030908,094000,84.31,84.31,84.28,84.29
CHFJPY,20030908,094100,84.28,84.30,84.28,84.30
CHFJPY,20030908,094300,84.29,84.30,84.29,84.29
CHFJPY,20030908,094400,84.28,84.29,84.28,84.28
CHFJPY,20030908,094500,84.29,84.29,84.28,84.28
CHFJPY,20030908,094600,84.29,84.29,84.29,84.29
CHFJPY,20030908,094700,84.30,84.31,84.29,84.31
CHFJPY,20030908,094800,84.32,84.32,84.31,84.31
CHFJPY,20030908,095000,84.32,84.32,84.31,84.31
CHFJPY,20030908,095100,84.32,84.32,84.31,84.32
CHFJPY,20030908,095200,84.31,84.31,84.31,84.31
CHFJPY,20030908,095300,84.30,84.31,84.30,84.30
CHFJPY,20030908,095400,84.29,84.30,84.29,84.29
CHFJPY,20030908,095500,84.28,84.29,84.28,84.29
CHFJPY,20030908,095600,84.28,84.29,84.28,84.29
CHFJPY,20030908,095700,84.30,84.30,84.30,84.30
CHFJPY,20030908,095800,84.29,84.29,84.29,84.29
CHFJPY,20030908,095900,84.30,84.30,84.28,84.29
CHFJPY,20030908,100000,84.28,84.29,84.28,84.29
CHFJPY,20030908,100100,84.30,84.30,84.30,84.30
CHFJPY,20030908,100200,84.31,84.31,84.31,84.31
CHFJPY,20030908,100300,84.30,84.30,84.30,84.30
CHFJPY,20030908,100400,84.29,84.30,84.29,84.29
CHFJPY,20030908,100500,84.28,84.28,84.28,84.28
CHFJPY,20030908,100600,84.29,84.29,84.28,84.28
CHFJPY,20030908,100700,84.27,84.29,84.27,84.29
CHFJPY,20030908,100800,84.28,84.28,84.27,84.27
CHFJPY,20030908,100900,84.26,84.26,84.22,84.22
CHFJPY,20030908,101000,84.21,84.22,84.21,84.21
CHFJPY,20030908,101100,84.20,84.20,84.18,84.18
CHFJPY,20030908,101200,84.17,84.17,84.17,84.17
CHFJPY,20030908,101300,84.16,84.17,84.16,84.16
CHFJPY,20030908,101400,84.17,84.17,84.12,84.13
CHFJPY,20030908,101500,84.12,84.13,84.12,84.13
CHFJPY,20030908,101600,84.12,84.12,84.11,84.11
CHFJPY,20030908,101700,84.10,84.11,84.10,84.11
CHFJPY,20030908,101800,84.10,84.12,84.10,84.12
CHFJPY,20030908,101900,84.13,84.14,84.13,84.14
CHFJPY,20030908,102000,84.15,84.16,84.15,84.15
CHFJPY,20030908,102100,84.16,84.17,84.16,84.16
CHFJPY,20030908,102200,84.15,84.16,84.15,84.16
CHFJPY,20030908,102300,84.15,84.16,84.15,84.16
CHFJPY,20030908,102400,84.15,84.16,84.15,84.15
CHFJPY,20030908,102500,84.14,84.15,84.14,84.15
CHFJPY,20030908,102600,84.16,84.17,84.16,84.16
CHFJPY,20030908,102700,84.15,84.15,84.14,84.15
CHFJPY,20030908,102800,84.16,84.17,84.16,84.17
CHFJPY,20030908,102900,84.16,84.16,84.15,84.15
CHFJPY,20030908,103000,84.14,84.15,84.14,84.15
CHFJPY,20030908,103100,84.16,84.16,84.15,84.16
CHFJPY,20030908,103200,84.15,84.16,84.15,84.16
CHFJPY,20030908,103300,84.15,84.17,84.15,84.15
CHFJPY,20030908,103400,84.16,84.16,84.15,84.16
CHFJPY,20030908,103500,84.15,84.15,84.14,84.14
CHFJPY,20030908,103600,84.13,84.14,84.13,84.14
CHFJPY,20030908,103800,84.13,84.13,84.13,84.13
CHFJPY,20030908,103900,84.12,84.12,84.11,84.11
CHFJPY,20030908,104000,84.12,84.13,84.12,84.13
CHFJPY,20030908,104100,84.14,84.14,84.12,84.12
CHFJPY,20030908,104200,84.11,84.12,84.11,84.12
CHFJPY,20030908,104300,84.13,84.14,84.13,84.13
CHFJPY,20030908,104400,84.14,84.14,84.13,84.13
CHFJPY,20030908,104500,84.14,84.17,84.14,84.17
CHFJPY,20030908,104600,84.18,84.19,84.18,84.19
CHFJPY,20030908,104700,84.18,84.20,84.18,84.20
CHFJPY,20030908,104800,84.21,84.23,84.21,84.23
CHFJPY,20030908,104900,84.24,84.25,84.24,84.24
CHFJPY,20030908,105000,84.23,84.24,84.23,84.23
CHFJPY,20030908,105200,84.22,84.22,84.22,84.22
CHFJPY,20030908,105500,84.21,84.21,84.21,84.21
CHFJPY,20030908,105600,84.20,84.21,84.20,84.21
CHFJPY,20030908,105700,84.20,84.22,84.20,84.21
CHFJPY,20030908,105800,84.22,84.22,84.22,84.22
CHFJPY,20030908,105900,84.23,84.23,84.21,84.21
CHFJPY,20030908,110000,84.20,84.20,84.19,84.20
CHFJPY,20030908,110100,84.19,84.19,84.16,84.16
CHFJPY,20030908,110200,84.15,84.16,84.15,84.16
CHFJPY,20030908,110300,84.15,84.16,84.15,84.15
CHFJPY,20030908,110400,84.14,84.15,84.14,84.14
CHFJPY,20030908,110500,84.15,84.15,84.15,84.15
CHFJPY,20030908,110600,84.14,84.14,84.13,84.13
CHFJPY,20030908,110700,84.14,84.14,84.13,84.14
CHFJPY,20030908,110800,84.15,84.16,84.14,84.16
CHFJPY,20030908,110900,84.15,84.15,84.14,84.14
CHFJPY,20030908,111000,84.13,84.14,84.13,84.14
CHFJPY,20030908,111100,84.13,84.13,84.10,84.10
CHFJPY,20030908,111200,84.11,84.11,84.10,84.11
CHFJPY,20030908,111300,84.12,84.12,84.11,84.11
CHFJPY,20030908,111400,84.12,84.12,84.07,84.08
CHFJPY,20030908,111500,84.07,84.07,84.05,84.05
CHFJPY,20030908,111600,84.04,84.05,84.02,84.05
CHFJPY,20030908,111700,84.06,84.06,84.04,84.04
CHFJPY,20030908,111800,84.05,84.05,84.05,84.05
CHFJPY,20030908,111900,84.06,84.06,84.05,84.05
CHFJPY,20030908,112000,84.04,84.06,84.04,84.06
CHFJPY,20030908,112100,84.07,84.07,84.07,84.07
CHFJPY,20030908,112200,84.08,84.09,84.08,84.09
CHFJPY,20030908,112300,84.10,84.12,84.10,84.12
CHFJPY,20030908,112400,84.13,84.14,84.13,84.14
CHFJPY,20030908,112500,84.15,84.15,84.14,84.14
CHFJPY,20030908,112700,84.13,84.13,84.13,84.13
CHFJPY,20030908,112800,84.12,84.12,84.12,84.12
CHFJPY,20030908,112900,84.11,84.12,84.11,84.12
CHFJPY,20030908,113000,84.13,84.13,84.13,84.13
CHFJPY,20030908,113100,84.14,84.16,84.14,84.14
CHFJPY,20030908,113200,84.13,84.13,84.12,84.12
CHFJPY,20030908,113300,84.13,84.13,84.13,84.13
CHFJPY,20030908,113500,84.12,84.14,84.12,84.14
CHFJPY,20030908,113600,84.15,84.15,84.15,84.15
CHFJPY,20030908,113700,84.14,84.15,84.14,84.15
CHFJPY,20030908,113800,84.14,84.16,84.14,84.15
CHFJPY,20030908,113900,84.16,84.16,84.15,84.16
CHFJPY,20030908,114000,84.17,84.17,84.16,84.17
CHFJPY,20030908,114100,84.16,84.16,84.15,84.15
CHFJPY,20030908,114200,84.14,84.15,84.14,84.14
CHFJPY,20030908,114300,84.13,84.13,84.11,84.11
CHFJPY,20030908,114400,84.12,84.13,84.10,84.10
CHFJPY,20030908,114500,84.11,84.12,84.08,84.09
CHFJPY,20030908,114600,84.10,84.10,84.09,84.10
CHFJPY,20030908,114700,84.11,84.11,84.09,84.09
CHFJPY,20030908,114800,84.10,84.11,84.10,84.11
CHFJPY,20030908,115000,84.12,84.12,84.12,84.12
CHFJPY,20030908,115100,84.13,84.13,84.13,84.13
CHFJPY,20030908,115200,84.14,84.14,84.13,84.14
CHFJPY,20030908,115300,84.13,84.13,84.12,84.13
CHFJPY,20030908,115400,84.12,84.13,84.12,84.12
CHFJPY,20030908,115500,84.13,84.13,84.12,84.12
CHFJPY,20030908,115700,84.11,84.11,84.11,84.11
CHFJPY,20030908,115800,84.12,84.12,84.11,84.11
CHFJPY,20030908,115900,84.10,84.11,84.10,84.11
CHFJPY,20030908,120000,84.10,84.11,84.10,84.11
CHFJPY,20030908,120100,84.12,84.12,84.12,84.12
CHFJPY,20030908,120200,84.11,84.11,84.11,84.11
CHFJPY,20030908,120300,84.10,84.11,84.10,84.10
CHFJPY,20030908,120400,84.09,84.10,84.07,84.07
CHFJPY,20030908,120500,84.06,84.06,84.04,84.04
CHFJPY,20030908,120600,84.03,84.03,84.01,84.02
CHFJPY,20030908,120700,84.01,84.02,84.01,84.01
CHFJPY,20030908,120800,84.02,84.03,84.02,84.03
CHFJPY,20030908,120900,84.04,84.05,84.03,84.04
CHFJPY,20030908,121000,84.03,84.04,84.02,84.03
CHFJPY,20030908,121100,84.04,84.04,84.03,84.04
CHFJPY,20030908,121200,84.05,84.07,84.05,84.06
CHFJPY,20030908,121300,84.05,84.06,84.05,84.05
CHFJPY,20030908,121400,84.06,84.07,84.06,84.07
CHFJPY,20030908,121500,84.06,84.06,84.06,84.06
CHFJPY,20030908,121600,84.07,84.07,84.06,84.06
CHFJPY,20030908,121700,84.05,84.05,84.04,84.04
CHFJPY,20030908,121800,84.03,84.03,84.02,84.02
CHFJPY,20030908,121900,84.01,84.02,84.01,84.02
CHFJPY,20030908,122000,84.01,84.01,84.00,84.01
CHFJPY,20030908,122100,84.02,84.03,84.02,84.03
CHFJPY,20030908,122200,84.04,84.04,84.03,84.03
CHFJPY,20030908,122400,84.04,84.04,84.03,84.03
CHFJPY,20030908,122500,84.04,84.05,84.04,84.05
CHFJPY,20030908,122600,84.06,84.06,84.06,84.06
CHFJPY,20030908,122700,84.07,84.08,84.07,84.07
CHFJPY,20030908,122800,84.06,84.07,84.06,84.07
CHFJPY,20030908,122900,84.06,84.08,84.06,84.08
CHFJPY,20030908,123000,84.07,84.08,84.07,84.08
CHFJPY,20030908,123100,84.07,84.08,84.07,84.08
CHFJPY,20030908,123200,84.09,84.09,84.08,84.08
CHFJPY,20030908,123300,84.07,84.07,84.06,84.07
CHFJPY,20030908,123400,84.08,84.08,84.06,84.06
CHFJPY,20030908,123500,84.07,84.07,84.07,84.07
CHFJPY,20030908,123600,84.06,84.08,84.06,84.08
CHFJPY,20030908,123700,84.07,84.07,84.06,84.07
CHFJPY,20030908,123800,84.06,84.07,84.06,84.07
CHFJPY,20030908,123900,84.06,84.07,84.05,84.06
CHFJPY,20030908,124000,84.07,84.07,84.06,84.07
CHFJPY,20030908,124100,84.06,84.07,84.06,84.07
CHFJPY,20030908,124200,84.08,84.08,84.06,84.06
CHFJPY,20030908,124300,84.07,84.11,84.07,84.11
CHFJPY,20030908,124400,84.12,84.15,84.12,84.15
CHFJPY,20030908,124500,84.16,84.17,84.15,84.16
CHFJPY,20030908,124600,84.15,84.17,84.15,84.17
CHFJPY,20030908,124700,84.16,84.17,84.16,84.16
CHFJPY,20030908,124800,84.15,84.15,84.14,84.14
CHFJPY,20030908,124900,84.13,84.13,84.12,84.13
CHFJPY,20030908,125100,84.14,84.14,84.13,84.13
CHFJPY,20030908,125200,84.14,84.16,84.14,84.15
CHFJPY,20030908,125300,84.16,84.16,84.14,84.14
CHFJPY,20030908,125400,84.15,84.17,84.15,84.17
CHFJPY,20030908,125500,84.18,84.19,84.18,84.19
CHFJPY,20030908,125600,84.20,84.22,84.20,84.22
CHFJPY,20030908,125700,84.21,84.23,84.21,84.23
CHFJPY,20030908,125800,84.24,84.26,84.24,84.24
CHFJPY,20030908,125900,84.25,84.25,84.21,84.22
CHFJPY,20030908,130000,84.23,84.24,84.23,84.24
CHFJPY,20030908,130100,84.23,84.24,84.23,84.23
CHFJPY,20030908,130200,84.24,84.24,84.23,84.24
CHFJPY,20030908,130300,84.25,84.25,84.23,84.23
CHFJPY,20030908,130400,84.22,84.22,84.21,84.21
CHFJPY,20030908,130500,84.22,84.23,84.22,84.23
CHFJPY,20030908,130600,84.22,84.23,84.22,84.23
CHFJPY,20030908,130700,84.22,84.23,84.22,84.22
CHFJPY,20030908,130800,84.21,84.23,84.21,84.23
CHFJPY,20030908,130900,84.22,84.23,84.22,84.23
CHFJPY,20030908,131000,84.24,84.27,84.24,84.25
CHFJPY,20030908,131100,84.26,84.27,84.26,84.26
CHFJPY,20030908,131200,84.27,84.27,84.27,84.27
CHFJPY,20030908,131300,84.26,84.26,84.24,84.25
CHFJPY,20030908,131400,84.26,84.26,84.25,84.26
CHFJPY,20030908,131500,84.25,84.25,84.24,84.24
CHFJPY,20030908,131600,84.25,84.25,84.24,84.24
CHFJPY,20030908,131700,84.25,84.25,84.24,84.24
CHFJPY,20030908,131900,84.23,84.24,84.22,84.23
CHFJPY,20030908,132000,84.24,84.24,84.24,84.24
CHFJPY,20030908,132100,84.23,84.25,84.23,84.24
CHFJPY,20030908,132300,84.25,84.27,84.25,84.27
CHFJPY,20030908,132400,84.26,84.27,84.25,84.25
CHFJPY,20030908,132500,84.24,84.24,84.24,84.24
CHFJPY,20030908,132600,84.23,84.24,84.23,84.23
CHFJPY,20030908,132700,84.24,84.24,84.23,84.24
CHFJPY,20030908,132800,84.25,84.25,84.25,84.25
CHFJPY,20030908,132900,84.26,84.27,84.26,84.26
CHFJPY,20030908,133000,84.27,84.28,84.27,84.28
CHFJPY,20030908,133100,84.29,84.30,84.29,84.29
CHFJPY,20030908,133200,84.30,84.30,84.29,84.30
CHFJPY,20030908,133300,84.29,84.32,84.29,84.32
CHFJPY,20030908,133400,84.31,84.31,84.29,84.29
CHFJPY,20030908,133500,84.28,84.28,84.27,84.27
CHFJPY,20030908,133600,84.26,84.27,84.26,84.27
CHFJPY,20030908,133700,84.26,84.28,84.26,84.28
CHFJPY,20030908,133800,84.27,84.28,84.27,84.28
CHFJPY,20030908,133900,84.27,84.28,84.27,84.27
CHFJPY,20030908,134000,84.26,84.26,84.26,84.26
CHFJPY,20030908,134100,84.25,84.26,84.25,84.26
CHFJPY,20030908,134200,84.25,84.26,84.25,84.25
CHFJPY,20030908,134300,84.26,84.26,84.25,84.26
CHFJPY,20030908,134400,84.25,84.27,84.25,84.26
CHFJPY,20030908,134500,84.27,84.27,84.26,84.26
CHFJPY,20030908,134600,84.27,84.27,84.26,84.26
CHFJPY,20030908,134700,84.25,84.25,84.24,84.25
CHFJPY,20030908,134800,84.24,84.26,84.24,84.25
CHFJPY,20030908,134900,84.26,84.26,84.26,84.26
CHFJPY,20030908,135000,84.25,84.25,84.25,84.25
CHFJPY,20030908,135100,84.26,84.26,84.26,84.26
CHFJPY,20030908,135200,84.25,84.25,84.25,84.25
CHFJPY,20030908,135300,84.24,84.25,84.24,84.25
CHFJPY,20030908,135400,84.24,84.25,84.24,84.25
CHFJPY,20030908,135500,84.26,84.26,84.26,84.26
CHFJPY,20030908,135600,84.25,84.25,84.23,84.23
CHFJPY,20030908,135700,84.22,84.22,84.20,84.20
CHFJPY,20030908,135800,84.21,84.21,84.21,84.21
CHFJPY,20030908,135900,84.20,84.20,84.19,84.20
CHFJPY,20030908,140100,84.21,84.21,84.19,84.19
CHFJPY,20030908,140200,84.20,84.20,84.18,84.18
CHFJPY,20030908,140300,84.17,84.17,84.15,84.15
CHFJPY,20030908,140400,84.14,84.14,84.13,84.13
CHFJPY,20030908,140500,84.14,84.14,84.13,84.14
CHFJPY,20030908,140600,84.13,84.13,84.11,84.11
CHFJPY,20030908,140700,84.12,84.12,84.11,84.12
CHFJPY,20030908,140800,84.11,84.11,84.10,84.10
CHFJPY,20030908,140900,84.11,84.11,84.09,84.09
CHFJPY,20030908,141000,84.10,84.11,84.10,84.10
CHFJPY,20030908,141100,84.11,84.12,84.11,84.12
CHFJPY,20030908,141200,84.11,84.12,84.11,84.11
CHFJPY,20030908,141300,84.10,84.11,84.10,84.11
CHFJPY,20030908,141400,84.10,84.10,84.09,84.10
CHFJPY,20030908,141500,84.11,84.12,84.10,84.12
CHFJPY,20030908,141600,84.11,84.11,84.10,84.11
CHFJPY,20030908,141700,84.12,84.12,84.11,84.12
CHFJPY,20030908,141800,84.13,84.13,84.12,84.13
CHFJPY,20030908,141900,84.14,84.14,84.12,84.12
CHFJPY,20030908,142000,84.13,84.13,84.10,84.10
CHFJPY,20030908,142100,84.11,84.11,84.07,84.07
CHFJPY,20030908,142200,84.06,84.07,84.06,84.07
CHFJPY,20030908,142300,84.06,84.07,84.05,84.05
CHFJPY,20030908,142400,84.04,84.04,84.01,84.01
CHFJPY,20030908,142500,84.02,84.03,84.01,84.03
CHFJPY,20030908,142600,84.04,84.05,84.04,84.04
CHFJPY,20030908,142700,84.03,84.03,84.02,84.02
CHFJPY,20030908,142800,84.03,84.03,84.02,84.03
CHFJPY,20030908,142900,84.02,84.04,84.02,84.03
CHFJPY,20030908,143000,84.04,84.04,84.02,84.02
CHFJPY,20030908,143100,84.03,84.03,84.03,84.03
CHFJPY,20030908,143200,84.02,84.03,84.02,84.03
CHFJPY,20030908,143400,84.02,84.03,84.02,84.02
CHFJPY,20030908,143500,84.03,84.03,84.02,84.02
CHFJPY,20030908,143600,84.03,84.05,84.02,84.05
CHFJPY,20030908,143700,84.06,84.06,84.05,84.05
CHFJPY,20030908,143800,84.04,84.04,84.03,84.03
CHFJPY,20030908,143900,84.02,84.04,84.02,84.03
CHFJPY,20030908,144000,84.04,84.05,84.03,84.05
CHFJPY,20030908,144100,84.04,84.04,83.99,83.99
CHFJPY,20030908,144200,84.00,84.01,84.00,84.01
CHFJPY,20030908,144300,84.00,84.00,83.98,83.98
CHFJPY,20030908,144400,83.99,84.00,83.98,83.99
CHFJPY,20030908,144500,83.97,83.99,83.97,83.98
CHFJPY,20030908,144600,83.97,83.99,83.96,83.96
CHFJPY,20030908,144700,83.97,83.97,83.94,83.94
CHFJPY,20030908,144800,83.93,83.93,83.90,83.91
CHFJPY,20030908,144900,83.90,83.92,83.89,83.90
CHFJPY,20030908,145000,83.91,83.95,83.91,83.94
CHFJPY,20030908,145100,83.95,83.96,83.94,83.96
CHFJPY,20030908,145200,83.97,83.98,83.97,83.98
CHFJPY,20030908,145300,83.97,84.00,83.97,84.00
CHFJPY,20030908,145400,84.01,84.01,84.00,84.00
CHFJPY,20030908,145500,84.01,84.01,83.99,84.00
CHFJPY,20030908,145600,84.01,84.01,84.00,84.00
CHFJPY,20030908,145700,84.01,84.01,83.99,83.99
CHFJPY,20030908,145800,84.00,84.03,83.99,84.03
CHFJPY,20030908,145900,84.04,84.05,84.03,84.04
CHFJPY,20030908,150000,84.05,84.06,84.05,84.05
CHFJPY,20030908,150100,84.06,84.06,84.01,84.01
CHFJPY,20030908,150200,84.00,84.01,83.99,83.99
CHFJPY,20030908,150300,84.00,84.01,84.00,84.00
CHFJPY,20030908,150400,83.99,84.00,83.99,83.99
CHFJPY,20030908,150500,84.00,84.02,84.00,84.02
CHFJPY,20030908,150600,84.01,84.03,84.01,84.03
CHFJPY,20030908,150700,84.02,84.03,84.01,84.01
CHFJPY,20030908,150800,84.02,84.02,84.01,84.02
CHFJPY,20030908,150900,84.01,84.04,84.01,84.03
CHFJPY,20030908,151000,84.02,84.04,84.02,84.03
CHFJPY,20030908,151200,84.02,84.03,84.02,84.02
CHFJPY,20030908,151300,84.03,84.05,84.03,84.05
CHFJPY,20030908,151400,84.06,84.08,84.05,84.07
CHFJPY,20030908,151500,84.08,84.10,84.08,84.09
CHFJPY,20030908,151600,84.10,84.10,84.09,84.10
CHFJPY,20030908,151700,84.09,84.09,84.08,84.08
CHFJPY,20030908,151800,84.07,84.07,84.05,84.05
CHFJPY,20030908,151900,84.06,84.07,84.06,84.07
CHFJPY,20030908,152000,84.06,84.07,84.04,84.07
CHFJPY,20030908,152100,84.06,84.10,84.06,84.08
CHFJPY,20030908,152200,84.09,84.10,84.09,84.10
CHFJPY,20030908,152300,84.09,84.10,84.08,84.09
CHFJPY,20030908,152400,84.10,84.10,84.07,84.07
CHFJPY,20030908,152500,84.06,84.07,84.05,84.05
CHFJPY,20030908,152600,84.04,84.04,84.02,84.03
CHFJPY,20030908,152700,84.04,84.04,84.02,84.02
CHFJPY,20030908,152800,84.03,84.03,84.00,84.01
CHFJPY,20030908,152900,84.02,84.02,84.02,84.02
CHFJPY,20030908,153000,84.01,84.02,84.01,84.02
CHFJPY,20030908,153100,84.03,84.04,84.03,84.04
CHFJPY,20030908,153200,84.03,84.04,84.03,84.03
CHFJPY,20030908,153300,84.04,84.04,84.03,84.03
CHFJPY,20030908,153400,84.04,84.05,84.02,84.03
CHFJPY,20030908,153500,84.04,84.06,84.04,84.06
CHFJPY,20030908,153600,84.07,84.07,84.06,84.06
CHFJPY,20030908,153700,84.07,84.11,84.07,84.11
CHFJPY,20030908,153800,84.10,84.11,84.09,84.11
CHFJPY,20030908,153900,84.10,84.10,84.09,84.09
CHFJPY,20030908,154000,84.10,84.11,84.09,84.11
CHFJPY,20030908,154100,84.12,84.14,84.12,84.13
CHFJPY,20030908,154200,84.12,84.12,84.09,84.09
CHFJPY,20030908,154300,84.10,84.10,84.06,84.06
CHFJPY,20030908,154400,84.05,84.07,84.05,84.07
CHFJPY,20030908,154500,84.08,84.10,84.08,84.10
CHFJPY,20030908,154600,84.09,84.10,84.08,84.09
CHFJPY,20030908,154700,84.08,84.10,84.08,84.10
CHFJPY,20030908,154800,84.09,84.11,84.09,84.10
CHFJPY,20030908,154900,84.09,84.09,84.08,84.09
CHFJPY,20030908,155000,84.08,84.10,84.08,84.10
CHFJPY,20030908,155200,84.09,84.09,84.09,84.09
CHFJPY,20030908,155300,84.08,84.08,84.05,84.05
CHFJPY,20030908,155400,84.04,84.05,84.03,84.04
CHFJPY,20030908,155500,84.03,84.04,84.02,84.04
CHFJPY,20030908,155600,84.03,84.03,84.02,84.02
CHFJPY,20030908,155700,84.01,84.01,83.98,83.98
CHFJPY,20030908,155800,83.97,83.99,83.96,83.98
CHFJPY,20030908,155900,83.97,83.97,83.95,83.96
CHFJPY,20030908,160000,83.95,83.97,83.94,83.97
CHFJPY,20030908,160100,83.96,83.96,83.93,83.93
CHFJPY,20030908,160200,83.92,83.93,83.89,83.89
CHFJPY,20030908,160300,83.90,83.91,83.90,83.91
CHFJPY,20030908,160400,83.92,83.92,83.90,83.90
CHFJPY,20030908,160500,83.91,83.95,83.91,83.94
CHFJPY,20030908,160600,83.93,83.93,83.93,83.93
CHFJPY,20030908,160700,83.94,83.95,83.94,83.94
CHFJPY,20030908,160800,83.95,83.98,83.95,83.98
CHFJPY,20030908,160900,83.99,83.99,83.97,83.98
CHFJPY,20030908,161000,83.99,83.99,83.95,83.95
CHFJPY,20030908,161100,83.96,83.97,83.95,83.97
CHFJPY,20030908,161200,83.98,83.98,83.97,83.98
CHFJPY,20030908,161300,83.99,83.99,83.97,83.97
CHFJPY,20030908,161400,83.98,83.98,83.97,83.97
CHFJPY,20030908,161500,83.96,83.96,83.92,83.92
CHFJPY,20030908,161600,83.91,83.92,83.91,83.92
CHFJPY,20030908,161700,83.91,83.91,83.90,83.90
CHFJPY,20030908,161800,83.89,83.89,83.87,83.88
CHFJPY,20030908,161900,83.89,83.92,83.89,83.92
CHFJPY,20030908,162000,83.93,83.93,83.89,83.90
CHFJPY,20030908,162100,83.89,83.92,83.89,83.92
CHFJPY,20030908,162200,83.91,83.93,83.91,83.93
CHFJPY,20030908,162300,83.92,83.92,83.91,83.92
CHFJPY,20030908,162400,83.91,83.93,83.91,83.93
CHFJPY,20030908,162500,83.94,83.96,83.94,83.95
CHFJPY,20030908,162600,83.94,83.98,83.94,83.97
CHFJPY,20030908,162700,83.98,83.99,83.98,83.98
CHFJPY,20030908,162800,83.99,84.00,83.98,83.99
CHFJPY,20030908,162900,84.00,84.03,84.00,84.03
CHFJPY,20030908,163000,84.02,84.02,84.01,84.02
CHFJPY,20030908,163100,84.01,84.01,83.99,83.99
CHFJPY,20030908,163200,83.98,84.00,83.98,84.00
CHFJPY,20030908,163300,83.99,84.00,83.99,84.00
CHFJPY,20030908,163400,83.99,84.00,83.99,83.99
CHFJPY,20030908,163500,84.00,84.01,83.99,84.01
CHFJPY,20030908,163600,84.02,84.04,84.02,84.03
CHFJPY,20030908,163700,84.04,84.04,84.02,84.04
CHFJPY,20030908,163800,84.03,84.03,84.02,84.03
CHFJPY,20030908,163900,84.04,84.04,84.03,84.04
CHFJPY,20030908,164000,84.05,84.05,84.01,84.01
CHFJPY,20030908,164100,84.02,84.05,84.02,84.05
CHFJPY,20030908,164200,84.04,84.05,84.04,84.04
CHFJPY,20030908,164300,84.05,84.06,84.05,84.06
CHFJPY,20030908,164400,84.05,84.06,84.05,84.05
CHFJPY,20030908,164500,84.04,84.07,84.04,84.07
CHFJPY,20030908,164600,84.08,84.08,84.07,84.07
CHFJPY,20030908,164700,84.06,84.08,84.06,84.08
CHFJPY,20030908,164800,84.07,84.09,84.07,84.09
CHFJPY,20030908,164900,84.08,84.10,84.08,84.08
CHFJPY,20030908,165000,84.09,84.09,84.08,84.09
CHFJPY,20030908,165100,84.08,84.11,84.08,84.10
CHFJPY,20030908,165200,84.11,84.11,84.10,84.11
CHFJPY,20030908,165300,84.10,84.13,84.10,84.12
CHFJPY,20030908,165400,84.11,84.11,84.09,84.09
CHFJPY,20030908,165500,84.08,84.09,84.08,84.09
CHFJPY,20030908,165600,84.08,84.09,84.08,84.08
CHFJPY,20030908,165700,84.09,84.09,84.06,84.06
CHFJPY,20030908,165800,84.05,84.06,84.05,84.06
CHFJPY,20030908,165900,84.05,84.06,84.05,84.05
CHFJPY,20030908,170000,84.06,84.06,84.05,84.06
CHFJPY,20030908,170100,84.07,84.07,84.05,84.07
CHFJPY,20030908,170200,84.08,84.09,84.08,84.09
CHFJPY,20030908,170300,84.10,84.11,84.09,84.11
CHFJPY,20030908,170400,84.12,84.14,84.12,84.12
CHFJPY,20030908,170500,84.13,84.14,84.12,84.13
CHFJPY,20030908,170600,84.12,84.13,84.11,84.13
CHFJPY,20030908,170700,84.12,84.14,84.12,84.14
CHFJPY,20030908,170800,84.13,84.13,84.13,84.13
CHFJPY,20030908,170900,84.12,84.13,84.10,84.10
CHFJPY,20030908,171000,84.09,84.09,84.09,84.09
CHFJPY,20030908,171100,84.10,84.10,84.07,84.07
CHFJPY,20030908,171200,84.08,84.08,84.07,84.07
CHFJPY,20030908,171300,84.08,84.08,84.07,84.07
CHFJPY,20030908,171400,84.08,84.08,84.06,84.06
CHFJPY,20030908,171500,84.07,84.07,84.07,84.07
CHFJPY,20030908,171600,84.06,84.06,84.05,84.05
CHFJPY,20030908,171700,84.04,84.05,84.04,84.05
CHFJPY,20030908,171800,84.06,84.06,84.05,84.05
CHFJPY,20030908,171900,84.04,84.07,84.04,84.07
CHFJPY,20030908,172000,84.08,84.09,84.08,84.09
CHFJPY,20030908,172100,84.10,84.10,84.09,84.09
CHFJPY,20030908,172200,84.10,84.10,84.08,84.09
CHFJPY,20030908,172300,84.08,84.08,84.07,84.07
CHFJPY,20030908,172400,84.06,84.07,84.03,84.03
CHFJPY,20030908,172500,84.02,84.03,84.01,84.02
CHFJPY,20030908,172600,84.01,84.03,84.01,84.03
CHFJPY,20030908,172700,84.04,84.06,84.04,84.06
CHFJPY,20030908,172800,84.05,84.06,84.03,84.06
CHFJPY,20030908,172900,84.05,84.05,84.03,84.04
CHFJPY,20030908,173000,84.05,84.11,84.04,84.08
CHFJPY,20030908,173100,84.07,84.08,84.05,84.06
CHFJPY,20030908,173200,84.07,84.12,84.07,84.11
CHFJPY,20030908,173300,84.12,84.14,84.12,84.12
CHFJPY,20030908,173400,84.13,84.14,84.11,84.11
CHFJPY,20030908,173500,84.10,84.12,84.10,84.12
CHFJPY,20030908,173600,84.11,84.11,84.10,84.11
CHFJPY,20030908,173700,84.10,84.11,84.09,84.09
CHFJPY,20030908,173800,84.10,84.10,84.09,84.09
CHFJPY,20030908,173900,84.10,84.10,84.08,84.09
CHFJPY,20030908,174000,84.08,84.08,84.07,84.08
CHFJPY,20030908,174100,84.09,84.12,84.09,84.10
CHFJPY,20030908,174200,84.11,84.11,84.10,84.11
CHFJPY,20030908,174300,84.10,84.11,84.10,84.11
CHFJPY,20030908,174400,84.12,84.14,84.12,84.14
CHFJPY,20030908,174500,84.15,84.16,84.14,84.16
CHFJPY,20030908,174600,84.15,84.16,84.13,84.13
CHFJPY,20030908,174700,84.14,84.17,84.14,84.15
CHFJPY,20030908,174800,84.16,84.16,84.14,84.14
CHFJPY,20030908,174900,84.15,84.20,84.15,84.20
CHFJPY,20030908,175000,84.19,84.19,84.18,84.18
CHFJPY,20030908,175100,84.19,84.21,84.18,84.21
CHFJPY,20030908,175200,84.20,84.22,84.20,84.21
CHFJPY,20030908,175300,84.20,84.20,84.18,84.18
CHFJPY,20030908,175400,84.19,84.19,84.18,84.19
CHFJPY,20030908,175500,84.18,84.18,84.17,84.17
CHFJPY,20030908,175600,84.16,84.17,84.16,84.17
CHFJPY,20030908,175700,84.16,84.18,84.16,84.18
CHFJPY,20030908,175800,84.17,84.20,84.17,84.18
CHFJPY,20030908,175900,84.17,84.17,84.14,84.14
CHFJPY,20030908,180000,84.13,84.14,84.12,84.13
CHFJPY,20030908,180100,84.14,84.14,84.13,84.13
CHFJPY,20030908,180200,84.14,84.15,84.13,84.15
CHFJPY,20030908,180300,84.14,84.14,84.12,84.12
CHFJPY,20030908,180400,84.11,84.12,84.11,84.12
CHFJPY,20030908,180500,84.13,84.15,84.13,84.15
CHFJPY,20030908,180600,84.14,84.14,84.12,84.12
CHFJPY,20030908,180700,84.13,84.13,84.12,84.13
CHFJPY,20030908,180800,84.12,84.12,84.08,84.08
CHFJPY,20030908,180900,84.09,84.09,84.06,84.07
CHFJPY,20030908,181000,84.08,84.10,84.08,84.09
CHFJPY,20030908,181100,84.10,84.10,84.10,84.10
CHFJPY,20030908,181200,84.09,84.11,84.08,84.08
CHFJPY,20030908,181300,84.09,84.10,84.08,84.10
CHFJPY,20030908,181400,84.09,84.12,84.09,84.12
CHFJPY,20030908,181500,84.11,84.13,84.11,84.11
CHFJPY,20030908,181600,84.12,84.13,84.10,84.13
CHFJPY,20030908,181700,84.12,84.13,84.11,84.12
CHFJPY,20030908,181800,84.13,84.13,84.11,84.11
CHFJPY,20030908,181900,84.12,84.12,84.10,84.10
CHFJPY,20030908,182000,84.11,84.11,84.09,84.10
CHFJPY,20030908,182100,84.09,84.09,84.09,84.09
CHFJPY,20030908,182200,84.10,84.10,84.08,84.08
CHFJPY,20030908,182300,84.09,84.10,84.08,84.10
CHFJPY,20030908,182400,84.09,84.10,84.09,84.10
CHFJPY,20030908,182500,84.09,84.09,84.07,84.08
CHFJPY,20030908,182600,84.09,84.09,84.07,84.08
CHFJPY,20030908,182700,84.09,84.09,84.08,84.09
CHFJPY,20030908,182800,84.10,84.14,84.10,84.13
CHFJPY,20030908,182900,84.14,84.16,84.14,84.15
CHFJPY,20030908,183000,84.16,84.19,84.16,84.17
CHFJPY,20030908,183100,84.18,84.19,84.18,84.19
CHFJPY,20030908,183200,84.20,84.20,84.20,84.20
CHFJPY,20030908,183300,84.19,84.19,84.15,84.17
CHFJPY,20030908,183400,84.16,84.16,84.15,84.16
CHFJPY,20030908,183500,84.17,84.18,84.17,84.17
CHFJPY,20030908,183600,84.18,84.18,84.15,84.16
CHFJPY,20030908,183700,84.17,84.17,84.16,84.16
CHFJPY,20030908,183800,84.17,84.18,84.16,84.17
CHFJPY,20030908,183900,84.16,84.18,84.16,84.17
CHFJPY,20030908,184000,84.18,84.18,84.17,84.18
CHFJPY,20030908,184100,84.17,84.17,84.16,84.17
CHFJPY,20030908,184200,84.16,84.16,84.14,84.15
CHFJPY,20030908,184300,84.14,84.15,84.13,84.15
CHFJPY,20030908,184400,84.16,84.19,84.16,84.18
CHFJPY,20030908,184500,84.17,84.17,84.16,84.16
CHFJPY,20030908,184600,84.17,84.17,84.16,84.16
CHFJPY,20030908,184700,84.15,84.17,84.15,84.16
CHFJPY,20030908,184800,84.17,84.17,84.17,84.17
CHFJPY,20030908,184900,84.16,84.16,84.16,84.16
CHFJPY,20030908,185200,84.17,84.17,84.17,84.17
CHFJPY,20030908,185300,84.18,84.19,84.18,84.19
CHFJPY,20030908,185400,84.18,84.19,84.18,84.18
CHFJPY,20030908,185500,84.19,84.20,84.19,84.20
CHFJPY,20030908,185600,84.21,84.22,84.21,84.21
CHFJPY,20030908,185700,84.22,84.22,84.21,84.22
CHFJPY,20030908,185800,84.21,84.24,84.21,84.24
CHFJPY,20030908,185900,84.25,84.25,84.24,84.24
CHFJPY,20030908,190100,84.23,84.23,84.23,84.23
CHFJPY,20030908,190200,84.22,84.24,84.21,84.23
CHFJPY,20030908,190300,84.22,84.22,84.22,84.22
CHFJPY,20030908,190400,84.23,84.23,84.22,84.22
CHFJPY,20030908,190500,84.23,84.23,84.22,84.23
CHFJPY,20030908,190600,84.22,84.22,84.22,84.22
CHFJPY,20030908,190900,84.21,84.21,84.20,84.20
CHFJPY,20030908,191000,84.21,84.21,84.20,84.20
CHFJPY,20030908,191200,84.19,84.20,84.19,84.20
CHFJPY,20030908,191300,84.19,84.21,84.19,84.20
CHFJPY,20030908,191400,84.19,84.20,84.19,84.20
CHFJPY,20030908,191600,84.19,84.19,84.19,84.19
CHFJPY,20030908,191700,84.20,84.20,84.19,84.20
CHFJPY,20030908,192000,84.19,84.20,84.19,84.20
CHFJPY,20030908,192100,84.19,84.19,84.18,84.18
CHFJPY,20030908,192200,84.19,84.21,84.19,84.20
CHFJPY,20030908,192300,84.21,84.21,84.19,84.20
CHFJPY,20030908,192400,84.19,84.19,84.18,84.19
CHFJPY,20030908,192500,84.20,84.21,84.20,84.20
CHFJPY,20030908,192600,84.19,84.23,84.19,84.21
CHFJPY,20030908,192700,84.20,84.20,84.18,84.19
CHFJPY,20030908,192800,84.20,84.21,84.18,84.18
CHFJPY,20030908,192900,84.17,84.18,84.16,84.17
CHFJPY,20030908,193000,84.16,84.17,84.16,84.17
CHFJPY,20030908,193100,84.18,84.18,84.17,84.17
CHFJPY,20030908,193200,84.16,84.16,84.13,84.14
CHFJPY,20030908,193300,84.15,84.15,84.15,84.15
CHFJPY,20030908,193400,84.16,84.16,84.16,84.16
CHFJPY,20030908,193500,84.17,84.17,84.16,84.16
CHFJPY,20030908,193600,84.15,84.17,84.15,84.15
CHFJPY,20030908,193700,84.16,84.17,84.16,84.17
CHFJPY,20030908,193800,84.16,84.16,84.16,84.16
CHFJPY,20030908,193900,84.17,84.17,84.17,84.17
CHFJPY,20030908,194000,84.16,84.17,84.16,84.16
CHFJPY,20030908,194100,84.17,84.17,84.17,84.17
CHFJPY,20030908,194200,84.16,84.16,84.15,84.15
CHFJPY,20030908,194400,84.14,84.14,84.14,84.14
CHFJPY,20030908,194500,84.13,84.13,84.13,84.13
CHFJPY,20030908,194600,84.14,84.14,84.13,84.13
CHFJPY,20030908,194700,84.12,84.14,84.12,84.14
CHFJPY,20030908,194800,84.15,84.15,84.14,84.14
CHFJPY,20030908,194900,84.15,84.16,84.15,84.15
CHFJPY,20030908,195000,84.14,84.15,84.14,84.14
CHFJPY,20030908,195100,84.13,84.13,84.12,84.12
CHFJPY,20030908,195200,84.11,84.14,84.11,84.14
CHFJPY,20030908,195300,84.15,84.15,84.15,84.15
CHFJPY,20030908,195400,84.14,84.15,84.13,84.14
CHFJPY,20030908,195500,84.13,84.13,84.11,84.11
CHFJPY,20030908,195600,84.12,84.12,84.12,84.12
CHFJPY,20030908,195700,84.13,84.13,84.13,84.13
CHFJPY,20030908,195800,84.14,84.15,84.14,84.15
CHFJPY,20030908,195900,84.16,84.16,84.14,84.15
CHFJPY,20030908,200000,84.14,84.15,84.14,84.15
CHFJPY,20030908,200100,84.16,84.17,84.16,84.16
CHFJPY,20030908,200200,84.17,84.18,84.16,84.18
CHFJPY,20030908,200300,84.17,84.18,84.16,84.18
CHFJPY,20030908,200400,84.19,84.19,84.19,84.19
CHFJPY,20030908,200500,84.18,84.19,84.18,84.19
CHFJPY,20030908,200600,84.18,84.19,84.18,84.19
CHFJPY,20030908,200700,84.18,84.18,84.18,84.18
CHFJPY,20030908,200800,84.19,84.19,84.17,84.17
CHFJPY,20030908,200900,84.18,84.18,84.17,84.17
CHFJPY,20030908,201100,84.18,84.18,84.16,84.16
CHFJPY,20030908,201200,84.15,84.16,84.15,84.15
CHFJPY,20030908,201300,84.16,84.16,84.15,84.15
CHFJPY,20030908,201400,84.14,84.15,84.14,84.14
CHFJPY,20030908,201600,84.15,84.15,84.14,84.14
CHFJPY,20030908,201700,84.13,84.14,84.12,84.13
CHFJPY,20030908,201800,84.12,84.14,84.12,84.13
CHFJPY,20030908,201900,84.14,84.14,84.13,84.13
CHFJPY,20030908,202000,84.12,84.14,84.12,84.13
CHFJPY,20030908,202100,84.14,84.16,84.14,84.15
CHFJPY,20030908,202200,84.16,84.20,84.16,84.19
CHFJPY,20030908,202300,84.20,84.20,84.18,84.18
CHFJPY,20030908,202400,84.19,84.20,84.18,84.18
CHFJPY,20030908,202500,84.17,84.17,84.17,84.17
CHFJPY,20030908,202600,84.16,84.17,84.16,84.17
CHFJPY,20030908,202700,84.18,84.18,84.17,84.17
CHFJPY,20030908,202800,84.16,84.17,84.15,84.16
CHFJPY,20030908,202900,84.15,84.16,84.15,84.16
CHFJPY,20030908,203000,84.17,84.18,84.17,84.17
CHFJPY,20030908,203100,84.16,84.16,84.16,84.16
CHFJPY,20030908,203200,84.17,84.17,84.16,84.17
CHFJPY,20030908,203300,84.16,84.16,84.16,84.16
CHFJPY,20030908,203400,84.17,84.17,84.16,84.16
CHFJPY,20030908,203500,84.15,84.15,84.11,84.11
CHFJPY,20030908,203600,84.10,84.10,84.06,84.06
CHFJPY,20030908,203700,84.07,84.08,84.06,84.07
CHFJPY,20030908,203800,84.06,84.06,84.06,84.06
CHFJPY,20030908,203900,84.07,84.07,84.02,84.03
CHFJPY,20030908,204000,84.04,84.04,84.03,84.04
CHFJPY,20030908,204100,84.03,84.04,84.01,84.01
CHFJPY,20030908,204200,84.02,84.02,84.01,84.01
CHFJPY,20030908,204300,84.00,84.02,84.00,84.02
CHFJPY,20030908,204400,84.01,84.02,84.00,84.00
CHFJPY,20030908,204500,84.01,84.03,84.01,84.03
CHFJPY,20030908,204600,84.02,84.03,84.02,84.03
CHFJPY,20030908,204700,84.04,84.04,84.03,84.04
CHFJPY,20030908,204800,84.05,84.05,84.05,84.05
CHFJPY,20030908,204900,84.04,84.04,84.02,84.04
CHFJPY,20030908,205000,84.03,84.03,84.02,84.02
CHFJPY,20030908,205100,84.03,84.04,84.03,84.04
CHFJPY,20030908,205200,84.03,84.03,84.02,84.02
CHFJPY,20030908,205300,84.01,84.02,83.99,83.99
CHFJPY,20030908,205400,84.00,84.00,83.98,83.98
CHFJPY,20030908,205500,83.97,83.97,83.95,83.95
CHFJPY,20030908,205600,83.96,83.98,83.96,83.97
CHFJPY,20030908,205700,83.96,83.96,83.94,83.94
CHFJPY,20030908,205800,83.95,83.95,83.93,83.94
CHFJPY,20030908,205900,83.95,83.96,83.94,83.95
CHFJPY,20030908,210000,83.94,83.95,83.93,83.93
CHFJPY,20030908,210100,83.92,83.94,83.92,83.94
CHFJPY,20030908,210200,83.95,83.97,83.95,83.97
CHFJPY,20030908,210300,83.96,83.96,83.92,83.93
CHFJPY,20030908,210400,83.94,83.94,83.93,83.93
CHFJPY,20030908,210600,83.92,83.92,83.91,83.91
CHFJPY,20030908,210700,83.92,83.92,83.90,83.90
CHFJPY,20030908,210800,83.91,83.92,83.91,83.92
CHFJPY,20030908,210900,83.93,83.94,83.93,83.93
CHFJPY,20030908,211000,83.94,83.94,83.93,83.93
CHFJPY,20030908,211100,83.94,83.94,83.93,83.94
CHFJPY,20030908,211200,83.95,83.95,83.94,83.94
CHFJPY,20030908,211400,83.93,83.93,83.93,83.93
CHFJPY,20030908,211500,83.94,83.95,83.94,83.95
CHFJPY,20030908,211600,83.94,83.95,83.93,83.94
CHFJPY,20030908,211700,83.93,83.94,83.93,83.94
CHFJPY,20030908,211800,83.95,83.95,83.93,83.94
CHFJPY,20030908,211900,83.95,83.95,83.94,83.94
CHFJPY,20030908,212000,83.95,83.97,83.95,83.97
CHFJPY,20030908,212100,83.98,83.98,83.98,83.98
CHFJPY,20030908,212200,83.97,83.98,83.97,83.98
CHFJPY,20030908,212300,83.97,83.98,83.97,83.98
CHFJPY,20030908,212400,83.97,83.97,83.97,83.97
CHFJPY,20030908,212500,83.96,83.96,83.96,83.96
CHFJPY,20030908,212600,83.97,83.98,83.97,83.98
CHFJPY,20030908,212700,83.97,83.97,83.97,83.97
CHFJPY,20030908,212900,83.96,83.96,83.96,83.96
CHFJPY,20030908,213200,83.97,83.97,83.96,83.96
CHFJPY,20030908,213400,83.95,83.96,83.95,83.96
CHFJPY,20030908,213600,83.95,83.95,83.95,83.95
CHFJPY,20030908,213700,83.96,83.96,83.96,83.96
CHFJPY,20030908,213900,83.97,83.97,83.97,83.97
CHFJPY,20030908,214000,83.96,83.97,83.96,83.96
CHFJPY,20030908,214200,83.97,83.97,83.97,83.97
CHFJPY,20030908,214300,83.96,83.97,83.96,83.97
CHFJPY,20030908,214500,83.96,83.96,83.95,83.96
CHFJPY,20030908,214600,83.95,83.96,83.95,83.96
CHFJPY,20030908,214800,83.95,83.95,83.93,83.95
CHFJPY,20030908,214900,83.94,83.95,83.94,83.95
CHFJPY,20030908,215000,83.96,83.96,83.94,83.95
CHFJPY,20030908,215100,83.94,83.94,83.94,83.94
CHFJPY,20030908,215300,83.95,83.95,83.95,83.95
CHFJPY,20030908,215400,83.94,83.94,83.94,83.94
CHFJPY,20030908,215500,83.95,83.95,83.95,83.95
CHFJPY,20030908,215700,83.96,83.96,83.96,83.96
CHFJPY,20030908,215800,83.95,83.95,83.92,83.93
CHFJPY,20030908,215900,83.92,83.92,83.90,83.91
CHFJPY,20030908,220000,83.92,83.93,83.92,83.93
CHFJPY,20030908,220100,83.92,83.93,83.91,83.91
CHFJPY,20030908,220200,83.90,83.92,83.90,83.91
CHFJPY,20030908,220300,83.90,83.90,83.89,83.90
CHFJPY,20030908,220400,83.91,83.91,83.90,83.90
CHFJPY,20030908,220500,83.91,83.91,83.90,83.91
CHFJPY,20030908,220600,83.90,83.92,83.90,83.92
CHFJPY,20030908,220700,83.93,83.93,83.93,83.93
CHFJPY,20030908,220800,83.94,83.94,83.92,83.93
CHFJPY,20030908,220900,83.92,83.92,83.91,83.91
CHFJPY,20030908,221200,83.90,83.91,83.89,83.89
CHFJPY,20030908,221300,83.90,83.91,83.90,83.91
CHFJPY,20030908,221400,83.90,83.90,83.88,83.88
CHFJPY,20030908,221500,83.87,83.88,83.87,83.88
CHFJPY,20030908,221600,83.89,83.89,83.87,83.87
CHFJPY,20030908,221700,83.88,83.89,83.88,83.89
CHFJPY,20030908,221800,83.90,83.90,83.90,83.90
CHFJPY,20030908,221900,83.91,83.91,83.90,83.90
CHFJPY,20030908,222000,83.91,83.91,83.90,83.90
CHFJPY,20030908,222100,83.91,83.92,83.91,83.91
CHFJPY,20030908,222200,83.90,83.90,83.89,83.89
CHFJPY,20030908,222300,83.90,83.91,83.90,83.91
CHFJPY,20030908,222400,83.90,83.90,83.90,83.90
CHFJPY,20030908,222500,83.89,83.90,83.89,83.89
CHFJPY,20030908,222600,83.88,83.89,83.87,83.89
CHFJPY,20030908,222900,83.90,83.90,83.90,83.90
CHFJPY,20030908,223000,83.89,83.89,83.89,83.89
CHFJPY,20030908,223100,83.90,83.91,83.90,83.91
CHFJPY,20030908,223600,83.90,83.90,83.90,83.90
CHFJPY,20030908,223700,83.91,83.91,83.90,83.91
CHFJPY,20030908,223800,83.90,83.91,83.89,83.89
CHFJPY,20030908,223900,83.90,83.91,83.90,83.90
CHFJPY,20030908,224000,83.89,83.90,83.89,83.90
CHFJPY,20030908,224100,83.91,83.91,83.90,83.91
CHFJPY,20030908,224300,83.90,83.91,83.90,83.91
CHFJPY,20030908,224400,83.92,83.92,83.92,83.92
CHFJPY,20030908,224600,83.91,83.92,83.91,83.92
CHFJPY,20030908,224700,83.91,83.91,83.90,83.90
CHFJPY,20030908,224800,83.91,83.92,83.90,83.92
CHFJPY,20030908,224900,83.91,83.91,83.91,83.91
CHFJPY,20030908,225000,83.92,83.93,83.92,83.93
CHFJPY,20030908,225100,83.92,83.93,83.92,83.93
CHFJPY,20030908,225200,83.92,83.94,83.92,83.94
CHFJPY,20030908,225400,83.95,83.95,83.95,83.95
CHFJPY,20030908,225500,83.96,83.96,83.95,83.95
CHFJPY,20030908,225600,83.96,83.96,83.95,83.96
CHFJPY,20030908,225700,83.95,83.95,83.95,83.95
CHFJPY,20030908,225800,83.96,83.96,83.95,83.95
CHFJPY,20030908,225900,83.96,83.97,83.96,83.97
CHFJPY,20030908,230100,83.98,83.98,83.97,83.97
CHFJPY,20030908,230300,83.96,83.97,83.96,83.97
CHFJPY,20030908,230800,83.96,83.97,83.96,83.97
CHFJPY,20030908,231100,83.96,83.96,83.96,83.96
CHFJPY,20030908,231300,83.95,83.95,83.95,83.95
CHFJPY,20030908,231400,83.96,83.96,83.96,83.96
CHFJPY,20030908,231700,83.97,83.97,83.97,83.97
CHFJPY,20030908,231800,83.96,83.96,83.96,83.96
CHFJPY,20030908,231900,83.97,83.97,83.97,83.97
CHFJPY,20030908,232100,83.98,83.98,83.98,83.98
CHFJPY,20030908,232200,83.97,83.97,83.97,83.97
CHFJPY,20030908,232500,83.98,83.98,83.98,83.98
CHFJPY,20030908,233000,83.97,83.97,83.97,83.97
CHFJPY,20030908,233200,83.96,83.96,83.96,83.96
CHFJPY,20030908,233500,83.95,83.96,83.95,83.96
CHFJPY,20030908,233600,83.95,83.95,83.95,83.95
CHFJPY,20030908,233700,83.96,83.96,83.95,83.96
CHFJPY,20030908,233800,83.95,83.96,83.95,83.95
CHFJPY,20030908,234000,83.96,83.96,83.95,83.95
CHFJPY,20030908,234100,83.96,83.96,83.96,83.96
CHFJPY,20030908,234200,83.95,83.96,83.95,83.96
CHFJPY,20030908,234300,83.95,83.96,83.95,83.96
CHFJPY,20030908,234400,83.97,83.98,83.97,83.98
CHFJPY,20030908,234500,83.97,83.97,83.97,83.97
CHFJPY,20030908,234600,83.98,83.98,83.97,83.98
CHFJPY,20030908,234800,83.97,83.97,83.95,83.95
CHFJPY,20030908,234900,83.96,83.96,83.95,83.96
CHFJPY,20030908,235000,83.95,83.96,83.94,83.94
CHFJPY,20030908,235300,83.95,83.95,83.95,83.95
CHFJPY,20030908,235800,83.95,83.95,83.95,83.95
USDCAD,20030908,000300,1.3679,1.3679,1.3679,1.3679
USDCAD,20030908,000600,1.3683,1.3683,1.3683,1.3683
USDCAD,20030908,000700,1.3681,1.3681,1.3681,1.3681
USDCAD,20030908,000800,1.3680,1.3680,1.3676,1.3679
USDCAD,20030908,000900,1.3680,1.3680,1.3674,1.3674
USDCAD,20030908,001000,1.3673,1.3676,1.3673,1.3675
USDCAD,20030908,001100,1.3674,1.3674,1.3674,1.3674
USDCAD,20030908,001200,1.3673,1.3673,1.3671,1.3671
USDCAD,20030908,001300,1.3672,1.3672,1.3669,1.3669
USDCAD,20030908,001400,1.3668,1.3668,1.3668,1.3668
USDCAD,20030908,001500,1.3667,1.3668,1.3667,1.3667
USDCAD,20030908,001600,1.3666,1.3666,1.3666,1.3666
USDCAD,20030908,001700,1.3665,1.3665,1.3665,1.3665
USDCAD,20030908,001900,1.3664,1.3664,1.3664,1.3664
USDCAD,20030908,002200,1.3663,1.3663,1.3662,1.3662
USDCAD,20030908,002300,1.3661,1.3662,1.3661,1.3662
USDCAD,20030908,002400,1.3660,1.3660,1.3659,1.3659
USDCAD,20030908,002500,1.3657,1.3657,1.3657,1.3657
USDCAD,20030908,002600,1.3658,1.3658,1.3658,1.3658
USDCAD,20030908,002700,1.3657,1.3657,1.3657,1.3657
USDCAD,20030908,002800,1.3658,1.3658,1.3658,1.3658
USDCAD,20030908,003000,1.3659,1.3659,1.3659,1.3659
USDCAD,20030908,003500,1.3659,1.3659,1.3659,1.3659
USDCAD,20030908,003600,1.3658,1.3658,1.3658,1.3658
USDCAD,20030908,003900,1.3657,1.3657,1.3657,1.3657
USDCAD,20030908,004300,1.3656,1.3656,1.3656,1.3656
USDCAD,20030908,004500,1.3655,1.3655,1.3655,1.3655
USDCAD,20030908,004600,1.3654,1.3654,1.3654,1.3654
USDCAD,20030908,004900,1.3655,1.3655,1.3655,1.3655
USDCAD,20030908,005200,1.3654,1.3654,1.3653,1.3653
USDCAD,20030908,005700,1.3653,1.3653,1.3653,1.3653
USDCAD,20030908,005900,1.3652,1.3652,1.3652,1.3652
USDCAD,20030908,010400,1.3652,1.3652,1.3652,1.3652
USDCAD,20030908,010700,1.3653,1.3655,1.3653,1.3655
USDCAD,20030908,010900,1.3657,1.3659,1.3657,1.3659
USDCAD,20030908,011200,1.3658,1.3658,1.3658,1.3658
USDCAD,20030908,011300,1.3657,1.3657,1.3657,1.3657
USDCAD,20030908,011800,1.3657,1.3657,1.3655,1.3655
USDCAD,20030908,012400,1.3655,1.3656,1.3655,1.3656
USDCAD,20030908,012900,1.3656,1.3656,1.3656,1.3656
USDCAD,20030908,013300,1.3657,1.3657,1.3657,1.3657
USDCAD,20030908,013500,1.3658,1.3660,1.3658,1.3660
USDCAD,20030908,013600,1.3661,1.3662,1.3661,1.3662
USDCAD,20030908,013800,1.3663,1.3666,1.3663,1.3665
USDCAD,20030908,013900,1.3664,1.3664,1.3663,1.3663
USDCAD,20030908,014000,1.3662,1.3662,1.3662,1.3662
USDCAD,20030908,014300,1.3664,1.3664,1.3663,1.3663
USDCAD,20030908,014500,1.3664,1.3664,1.3664,1.3664
USDCAD,20030908,014700,1.3665,1.3667,1.3665,1.3666
USDCAD,20030908,014800,1.3667,1.3667,1.3664,1.3664
USDCAD,20030908,014900,1.3665,1.3666,1.3663,1.3666
USDCAD,20030908,015000,1.3665,1.3665,1.3663,1.3663
USDCAD,20030908,015100,1.3664,1.3664,1.3664,1.3664
USDCAD,20030908,015300,1.3663,1.3663,1.3663,1.3663
USDCAD,20030908,015400,1.3664,1.3665,1.3663,1.3663
USDCAD,20030908,015500,1.3662,1.3663,1.3662,1.3663
USDCAD,20030908,015600,1.3662,1.3663,1.3662,1.3663
USDCAD,20030908,015800,1.3662,1.3662,1.3661,1.3661
USDCAD,20030908,015900,1.3662,1.3662,1.3661,1.3661
USDCAD,20030908,020000,1.3662,1.3662,1.3662,1.3662
USDCAD,20030908,020300,1.3661,1.3661,1.3659,1.3660
USDCAD,20030908,020400,1.3659,1.3659,1.3657,1.3657
USDCAD,20030908,020500,1.3656,1.3656,1.3655,1.3655
USDCAD,20030908,020600,1.3657,1.3657,1.3657,1.3657
USDCAD,20030908,020800,1.3656,1.3657,1.3656,1.3657
USDCAD,20030908,021200,1.3656,1.3656,1.3656,1.3656
USDCAD,20030908,021700,1.3656,1.3656,1.3656,1.3656
USDCAD,20030908,022200,1.3656,1.3656,1.3656,1.3656
USDCAD,20030908,022300,1.3657,1.3657,1.3657,1.3657
USDCAD,20030908,022400,1.3658,1.3659,1.3657,1.3659
USDCAD,20030908,022500,1.3660,1.3667,1.3660,1.3667
USDCAD,20030908,022600,1.3666,1.3667,1.3666,1.3667
USDCAD,20030908,022700,1.3670,1.3671,1.3667,1.3667
USDCAD,20030908,022800,1.3666,1.3666,1.3665,1.3665
USDCAD,20030908,022900,1.3664,1.3666,1.3664,1.3665
USDCAD,20030908,023200,1.3666,1.3666,1.3666,1.3666
USDCAD,20030908,023300,1.3667,1.3667,1.3666,1.3666
USDCAD,20030908,023700,1.3667,1.3672,1.3667,1.3672
USDCAD,20030908,023800,1.3673,1.3673,1.3673,1.3673
USDCAD,20030908,024000,1.3674,1.3678,1.3674,1.3678
USDCAD,20030908,024100,1.3677,1.3677,1.3676,1.3676
USDCAD,20030908,024300,1.3675,1.3675,1.3675,1.3675
USDCAD,20030908,024700,1.3676,1.3677,1.3676,1.3677
USDCAD,20030908,024800,1.3678,1.3683,1.3678,1.3682
USDCAD,20030908,024900,1.3681,1.3681,1.3681,1.3681
USDCAD,20030908,025000,1.3680,1.3680,1.3680,1.3680
USDCAD,20030908,025100,1.3682,1.3683,1.3682,1.3683
USDCAD,20030908,025200,1.3684,1.3685,1.3684,1.3684
USDCAD,20030908,025300,1.3685,1.3686,1.3685,1.3686
USDCAD,20030908,025400,1.3685,1.3685,1.3682,1.3684
USDCAD,20030908,025600,1.3685,1.3688,1.3685,1.3688
USDCAD,20030908,025700,1.3689,1.3690,1.3689,1.3689
USDCAD,20030908,025900,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,030300,1.3689,1.3689,1.3686,1.3686
USDCAD,20030908,030600,1.3687,1.3687,1.3684,1.3684
USDCAD,20030908,030700,1.3682,1.3682,1.3682,1.3682
USDCAD,20030908,031100,1.3683,1.3683,1.3683,1.3683
USDCAD,20030908,031300,1.3684,1.3684,1.3684,1.3684
USDCAD,20030908,031400,1.3685,1.3685,1.3685,1.3685
USDCAD,20030908,031500,1.3684,1.3684,1.3684,1.3684
USDCAD,20030908,031700,1.3685,1.3685,1.3685,1.3685
USDCAD,20030908,031800,1.3683,1.3683,1.3683,1.3683
USDCAD,20030908,032100,1.3682,1.3682,1.3681,1.3681
USDCAD,20030908,032200,1.3680,1.3680,1.3674,1.3674
USDCAD,20030908,032300,1.3675,1.3678,1.3675,1.3678
USDCAD,20030908,032500,1.3677,1.3677,1.3677,1.3677
USDCAD,20030908,033000,1.3678,1.3679,1.3678,1.3679
USDCAD,20030908,033200,1.3680,1.3680,1.3680,1.3680
USDCAD,20030908,033300,1.3681,1.3681,1.3681,1.3681
USDCAD,20030908,033400,1.3682,1.3682,1.3682,1.3682
USDCAD,20030908,033500,1.3680,1.3680,1.3680,1.3680
USDCAD,20030908,033600,1.3681,1.3681,1.3681,1.3681
USDCAD,20030908,033900,1.3680,1.3680,1.3679,1.3680
USDCAD,20030908,034100,1.3679,1.3679,1.3679,1.3679
USDCAD,20030908,034500,1.3681,1.3681,1.3681,1.3681
USDCAD,20030908,034600,1.3682,1.3682,1.3682,1.3682
USDCAD,20030908,034700,1.3683,1.3685,1.3683,1.3685
USDCAD,20030908,034800,1.3686,1.3687,1.3686,1.3686
USDCAD,20030908,034900,1.3687,1.3687,1.3687,1.3687
USDCAD,20030908,035000,1.3686,1.3686,1.3685,1.3685
USDCAD,20030908,035100,1.3686,1.3687,1.3686,1.3687
USDCAD,20030908,035200,1.3688,1.3688,1.3688,1.3688
USDCAD,20030908,035400,1.3687,1.3687,1.3687,1.3687
USDCAD,20030908,035600,1.3688,1.3688,1.3688,1.3688
USDCAD,20030908,035700,1.3687,1.3687,1.3687,1.3687
USDCAD,20030908,035800,1.3688,1.3689,1.3687,1.3689
USDCAD,20030908,035900,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,040000,1.3691,1.3691,1.3691,1.3691
USDCAD,20030908,040500,1.3691,1.3691,1.3691,1.3691
USDCAD,20030908,040600,1.3692,1.3692,1.3692,1.3692
USDCAD,20030908,040700,1.3691,1.3691,1.3690,1.3690
USDCAD,20030908,041200,1.3690,1.3691,1.3690,1.3691
USDCAD,20030908,041400,1.3690,1.3693,1.3690,1.3692
USDCAD,20030908,041500,1.3691,1.3691,1.3691,1.3691
USDCAD,20030908,041600,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,041700,1.3691,1.3691,1.3691,1.3691
USDCAD,20030908,041800,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,042300,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,042800,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,043000,1.3689,1.3689,1.3688,1.3688
USDCAD,20030908,043100,1.3689,1.3689,1.3689,1.3689
USDCAD,20030908,043600,1.3688,1.3688,1.3688,1.3688
USDCAD,20030908,043800,1.3689,1.3690,1.3689,1.3689
USDCAD,20030908,043900,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,044400,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,044900,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,045400,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,045900,1.3691,1.3691,1.3691,1.3691
USDCAD,20030908,050400,1.3691,1.3691,1.3691,1.3691
USDCAD,20030908,050800,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,051300,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,051800,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,051900,1.3691,1.3692,1.3691,1.3692
USDCAD,20030908,052400,1.3692,1.3692,1.3692,1.3692
USDCAD,20030908,052900,1.3692,1.3692,1.3692,1.3692
USDCAD,20030908,053400,1.3691,1.3691,1.3690,1.3690
USDCAD,20030908,053900,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,054400,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,054900,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,055000,1.3689,1.3689,1.3688,1.3688
USDCAD,20030908,055100,1.3689,1.3690,1.3688,1.3688
USDCAD,20030908,055200,1.3687,1.3688,1.3687,1.3688
USDCAD,20030908,055700,1.3688,1.3688,1.3688,1.3688
USDCAD,20030908,060200,1.3688,1.3688,1.3688,1.3688
USDCAD,20030908,060600,1.3689,1.3689,1.3689,1.3689
USDCAD,20030908,060700,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,061200,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,061500,1.3691,1.3691,1.3690,1.3690
USDCAD,20030908,062000,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,062500,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,062800,1.3691,1.3692,1.3690,1.3692
USDCAD,20030908,062900,1.3691,1.3691,1.3690,1.3690
USDCAD,20030908,063300,1.3691,1.3692,1.3691,1.3692
USDCAD,20030908,063400,1.3691,1.3691,1.3691,1.3691
USDCAD,20030908,063500,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,064000,1.3690,1.3692,1.3690,1.3692
USDCAD,20030908,064500,1.3692,1.3692,1.3692,1.3692
USDCAD,20030908,064900,1.3691,1.3691,1.3691,1.3691
USDCAD,20030908,065000,1.3692,1.3692,1.3692,1.3692
USDCAD,20030908,065500,1.3692,1.3692,1.3691,1.3691
USDCAD,20030908,065800,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,070300,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,070800,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,071300,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,071800,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,072300,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,072700,1.3689,1.3689,1.3688,1.3688
USDCAD,20030908,072900,1.3687,1.3688,1.3687,1.3688
USDCAD,20030908,073100,1.3689,1.3689,1.3689,1.3689
USDCAD,20030908,073300,1.3690,1.3690,1.3690,1.3690
USDCAD,20030908,073500,1.3691,1.3694,1.3691,1.3693
USDCAD,20030908,073600,1.3694,1.3695,1.3694,1.3695
USDCAD,20030908,073900,1.3694,1.3694,1.3694,1.3694
USDCAD,20030908,074000,1.3695,1.3695,1.3695,1.3695
USDCAD,20030908,074100,1.3696,1.3697,1.3696,1.3697
USDCAD,20030908,074200,1.3696,1.3696,1.3696,1.3696
USDCAD,20030908,074300,1.3697,1.3697,1.3697,1.3697
USDCAD,20030908,074500,1.3698,1.3698,1.3697,1.3697
USDCAD,20030908,074600,1.3698,1.3698,1.3698,1.3698
USDCAD,20030908,074700,1.3699,1.3699,1.3698,1.3699
USDCAD,20030908,074800,1.3700,1.3700,1.3700,1.3700
USDCAD,20030908,074900,1.3701,1.3703,1.3701,1.3703
USDCAD,20030908,075000,1.3704,1.3704,1.3704,1.3704
USDCAD,20030908,075100,1.3705,1.3705,1.3705,1.3705
USDCAD,20030908,075400,1.3704,1.3704,1.3704,1.3704
USDCAD,20030908,075700,1.3705,1.3705,1.3705,1.3705
USDCAD,20030908,080000,1.3704,1.3704,1.3704,1.3704
USDCAD,20030908,080500,1.3705,1.3706,1.3704,1.3704
USDCAD,20030908,080900,1.3702,1.3702,1.3702,1.3702
USDCAD,20030908,081000,1.3703,1.3705,1.3703,1.3704
USDCAD,20030908,081200,1.3703,1.3703,1.3703,1.3703
USDCAD,20030908,081600,1.3702,1.3702,1.3702,1.3702
USDCAD,20030908,081700,1.3703,1.3703,1.3702,1.3702
USDCAD,20030908,081800,1.3703,1.3704,1.3702,1.3704
USDCAD,20030908,082100,1.3703,1.3703,1.3702,1.3702
USDCAD,20030908,082400,1.3701,1.3701,1.3698,1.3698
USDCAD,20030908,082600,1.3699,1.3699,1.3698,1.3699
USDCAD,20030908,082800,1.3700,1.3700,1.3700,1.3700
USDCAD,20030908,083000,1.3699,1.3699,1.3699,1.3699
USDCAD,20030908,083100,1.3700,1.3702,1.3700,1.3701
USDCAD,20030908,083200,1.3700,1.3700,1.3700,1.3700
USDCAD,20030908,083300,1.3701,1.3701,1.3701,1.3701
USDCAD,20030908,083400,1.3702,1.3703,1.3702,1.3703
USDCAD,20030908,083500,1.3704,1.3704,1.3703,1.3703
USDCAD,20030908,083600,1.3704,1.3704,1.3704,1.3704
USDCAD,20030908,083800,1.3703,1.3703,1.3702,1.3702
USDCAD,20030908,083900,1.3701,1.3701,1.3700,1.3700
USDCAD,20030908,084200,1.3701,1.3701,1.3701,1.3701
USDCAD,20030908,084400,1.3700,1.3700,1.3700,1.3700
USDCAD,20030908,084500,1.3701,1.3702,1.3701,1.3702
USDCAD,20030908,084600,1.3703,1.3703,1.3702,1.3703
USDCAD,20030908,084700,1.3704,1.3704,1.3704,1.3704
USDCAD,20030908,085000,1.3703,1.3703,1.3703,1.3703
USDCAD,20030908,085200,1.3704,1.3704,1.3702,1.3702
USDCAD,20030908,085300,1.3703,1.3704,1.3702,1.3702
USDCAD,20030908,085400,1.3703,1.3704,1.3703,1.3704
USDCAD,20030908,085500,1.3705,1.3708,1.3705,1.3708
USDCAD,20030908,085600,1.3707,1.3708,1.3707,1.3707
USDCAD,20030908,085700,1.3706,1.3709,1.3706,1.3709
USDCAD,20030908,085800,1.3708,1.3709,1.3708,1.3709
USDCAD,20030908,085900,1.3708,1.3708,1.3706,1.3706
USDCAD,20030908,090000,1.3707,1.3707,1.3706,1.3706
USDCAD,20030908,090200,1.3707,1.3708,1.3707,1.3708
USDCAD,20030908,090300,1.3709,1.3709,1.3709,1.3709
USDCAD,20030908,090600,1.3708,1.3709,1.3708,1.3709
USDCAD,20030908,090700,1.3708,1.3709,1.3708,1.3709
USDCAD,20030908,090800,1.3708,1.3710,1.3708,1.3708
USDCAD,20030908,090900,1.3709,1.3710,1.3709,1.3709
USDCAD,20030908,091100,1.3711,1.3711,1.3708,1.3710
USDCAD,20030908,091200,1.3711,1.3711,1.3709,1.3711
USDCAD,20030908,091300,1.3709,1.3709,1.3709,1.3709
USDCAD,20030908,091400,1.3710,1.3713,1.3710,1.3713
USDCAD,20030908,091600,1.3714,1.3716,1.3714,1.3715
USDCAD,20030908,091700,1.3714,1.3714,1.3712,1.3712
USDCAD,20030908,091800,1.3713,1.3713,1.3712,1.3712
USDCAD,20030908,092100,1.3713,1.3713,1.3713,1.3713
USDCAD,20030908,092200,1.3711,1.3711,1.3711,1.3711
USDCAD,20030908,092500,1.3710,1.3712,1.3710,1.3712
USDCAD,20030908,092600,1.3708,1.3708,1.3708,1.3708
USDCAD,20030908,092700,1.3707,1.3709,1.3707,1.3709
USDCAD,20030908,092800,1.3708,1.3712,1.3708,1.3711
USDCAD,20030908,092900,1.3712,1.3715,1.3712,1.3715
USDCAD,20030908,093000,1.3714,1.3714,1.3713,1.3713
USDCAD,20030908,093200,1.3712,1.3714,1.3712,1.3713
USDCAD,20030908,093400,1.3714,1.3714,1.3714,1.3714
USDCAD,20030908,093500,1.3713,1.3714,1.3713,1.3713
USDCAD,20030908,093600,1.3714,1.3714,1.3714,1.3714
USDCAD,20030908,093700,1.3715,1.3715,1.3714,1.3714
USDCAD,20030908,093900,1.3713,1.3713,1.3713,1.3713
USDCAD,20030908,094000,1.3714,1.3714,1.3713,1.3713
USDCAD,20030908,094100,1.3712,1.3713,1.3712,1.3712
USDCAD,20030908,094200,1.3713,1.3713,1.3712,1.3713
USDCAD,20030908,094300,1.3714,1.3715,1.3713,1.3713
USDCAD,20030908,094400,1.3714,1.3715,1.3714,1.3715
USDCAD,20030908,094500,1.3714,1.3714,1.3714,1.3714
USDCAD,20030908,094700,1.3715,1.3715,1.3714,1.3715
USDCAD,20030908,094800,1.3714,1.3715,1.3714,1.3715
USDCAD,20030908,094900,1.3716,1.3720,1.3716,1.3719
USDCAD,20030908,095000,1.3718,1.3718,1.3718,1.3718
USDCAD,20030908,095200,1.3719,1.3719,1.3717,1.3717
USDCAD,20030908,095300,1.3718,1.3718,1.3718,1.3718
USDCAD,20030908,095400,1.3719,1.3722,1.3719,1.3722
USDCAD,20030908,095500,1.3724,1.3725,1.3723,1.3724
USDCAD,20030908,095600,1.3725,1.3728,1.3725,1.3725
USDCAD,20030908,095800,1.3724,1.3724,1.3724,1.3724
USDCAD,20030908,095900,1.3725,1.3725,1.3720,1.3723
USDCAD,20030908,100000,1.3722,1.3722,1.3721,1.3721
USDCAD,20030908,100100,1.3720,1.3720,1.3719,1.3719
USDCAD,20030908,100200,1.3718,1.3718,1.3718,1.3718
USDCAD,20030908,100300,1.3719,1.3719,1.3718,1.3719
USDCAD,20030908,100400,1.3717,1.3719,1.3717,1.3719
USDCAD,20030908,100500,1.3720,1.3720,1.3719,1.3719
USDCAD,20030908,100600,1.3718,1.3720,1.3718,1.3720
USDCAD,20030908,100700,1.3719,1.3719,1.3718,1.3718
USDCAD,20030908,100800,1.3719,1.3720,1.3719,1.3720
USDCAD,20030908,101000,1.3719,1.3719,1.3715,1.3716
USDCAD,20030908,101100,1.3715,1.3719,1.3715,1.3719
USDCAD,20030908,101600,1.3719,1.3719,1.3719,1.3719
USDCAD,20030908,101700,1.3718,1.3718,1.3718,1.3718
USDCAD,20030908,101800,1.3719,1.3719,1.3716,1.3716
USDCAD,20030908,101900,1.3714,1.3715,1.3714,1.3715
USDCAD,20030908,102000,1.3716,1.3719,1.3716,1.3719
USDCAD,20030908,102100,1.3720,1.3720,1.3718,1.3719
USDCAD,20030908,102200,1.3718,1.3718,1.3718,1.3718
USDCAD,20030908,102300,1.3717,1.3718,1.3717,1.3718
USDCAD,20030908,102700,1.3717,1.3718,1.3717,1.3718
USDCAD,20030908,102800,1.3719,1.3719,1.3719,1.3719
USDCAD,20030908,102900,1.3720,1.3722,1.3720,1.3722
USDCAD,20030908,103000,1.3723,1.3726,1.3723,1.3726
USDCAD,20030908,103100,1.3727,1.3734,1.3727,1.3733
USDCAD,20030908,103200,1.3732,1.3733,1.3732,1.3732
USDCAD,20030908,103300,1.3731,1.3732,1.3728,1.3732
USDCAD,20030908,103400,1.3733,1.3737,1.3733,1.3736
USDCAD,20030908,103500,1.3735,1.3735,1.3735,1.3735
USDCAD,20030908,103600,1.3736,1.3736,1.3731,1.3731
USDCAD,20030908,103700,1.3730,1.3730,1.3729,1.3730
USDCAD,20030908,103900,1.3731,1.3731,1.3731,1.3731
USDCAD,20030908,104200,1.3732,1.3733,1.3731,1.3731
USDCAD,20030908,104500,1.3733,1.3733,1.3733,1.3733
USDCAD,20030908,104600,1.3734,1.3736,1.3731,1.3733
USDCAD,20030908,104700,1.3732,1.3732,1.3731,1.3732
USDCAD,20030908,104800,1.3733,1.3733,1.3731,1.3731
USDCAD,20030908,104900,1.3730,1.3730,1.3729,1.3730
USDCAD,20030908,105000,1.3731,1.3732,1.3731,1.3732
USDCAD,20030908,105200,1.3731,1.3731,1.3730,1.3731
USDCAD,20030908,105400,1.3732,1.3732,1.3731,1.3731
USDCAD,20030908,105600,1.3730,1.3731,1.3730,1.3731
USDCAD,20030908,105800,1.3730,1.3730,1.3728,1.3728
USDCAD,20030908,105900,1.3727,1.3728,1.3727,1.3728
USDCAD,20030908,110100,1.3729,1.3729,1.3729,1.3729
USDCAD,20030908,110200,1.3730,1.3735,1.3730,1.3733
USDCAD,20030908,110300,1.3732,1.3734,1.3731,1.3733
USDCAD,20030908,110400,1.3734,1.3734,1.3733,1.3733
USDCAD,20030908,110600,1.3734,1.3734,1.3734,1.3734
USDCAD,20030908,110700,1.3733,1.3733,1.3732,1.3732
USDCAD,20030908,110800,1.3731,1.3731,1.3731,1.3731
USDCAD,20030908,111000,1.3732,1.3732,1.3730,1.3730
USDCAD,20030908,111100,1.3728,1.3728,1.3728,1.3728
USDCAD,20030908,111200,1.3729,1.3731,1.3729,1.3731
USDCAD,20030908,111300,1.3732,1.3732,1.3729,1.3729
USDCAD,20030908,111500,1.3730,1.3731,1.3730,1.3731
USDCAD,20030908,111600,1.3728,1.3728,1.3727,1.3727
USDCAD,20030908,111700,1.3728,1.3728,1.3728,1.3728
USDCAD,20030908,111800,1.3729,1.3729,1.3728,1.3728
USDCAD,20030908,111900,1.3727,1.3727,1.3727,1.3727
USDCAD,20030908,112200,1.3726,1.3726,1.3725,1.3725
USDCAD,20030908,112400,1.3724,1.3724,1.3724,1.3724
USDCAD,20030908,112600,1.3723,1.3726,1.3723,1.3726
USDCAD,20030908,112700,1.3725,1.3726,1.3725,1.3726
USDCAD,20030908,112800,1.3727,1.3727,1.3726,1.3726
USDCAD,20030908,112900,1.3725,1.3728,1.3725,1.3728
USDCAD,20030908,113000,1.3733,1.3734,1.3733,1.3734
USDCAD,20030908,113500,1.3734,1.3734,1.3734,1.3734
USDCAD,20030908,113600,1.3733,1.3733,1.3730,1.3732
USDCAD,20030908,113700,1.3731,1.3731,1.3731,1.3731
USDCAD,20030908,113800,1.3732,1.3732,1.3731,1.3731
USDCAD,20030908,113900,1.3734,1.3734,1.3734,1.3734
USDCAD,20030908,114000,1.3731,1.3731,1.3730,1.3730
USDCAD,20030908,114100,1.3731,1.3731,1.3731,1.3731
USDCAD,20030908,114400,1.3729,1.3731,1.3729,1.3731
USDCAD,20030908,114500,1.3730,1.3730,1.3728,1.3728
USDCAD,20030908,114600,1.3729,1.3729,1.3729,1.3729
USDCAD,20030908,115000,1.3728,1.3728,1.3724,1.3724
USDCAD,20030908,115100,1.3725,1.3725,1.3725,1.3725
USDCAD,20030908,115200,1.3724,1.3724,1.3718,1.3718
USDCAD,20030908,115300,1.3719,1.3719,1.3717,1.3718
USDCAD,20030908,115400,1.3717,1.3720,1.3717,1.3720
USDCAD,20030908,115500,1.3719,1.3720,1.3719,1.3720
USDCAD,20030908,115600,1.3719,1.3719,1.3718,1.3718
USDCAD,20030908,115800,1.3720,1.3720,1.3719,1.3719
USDCAD,20030908,115900,1.3716,1.3717,1.3716,1.3717
USDCAD,20030908,120000,1.3718,1.3719,1.3718,1.3718
USDCAD,20030908,120100,1.3719,1.3720,1.3719,1.3720
USDCAD,20030908,120200,1.3721,1.3723,1.3721,1.3722
USDCAD,20030908,120300,1.3723,1.3726,1.3723,1.3726
USDCAD,20030908,120400,1.3725,1.3725,1.3723,1.3723
USDCAD,20030908,120500,1.3721,1.3721,1.3721,1.3721
USDCAD,20030908,120700,1.3722,1.3722,1.3722,1.3722
USDCAD,20030908,120800,1.3723,1.3724,1.3722,1.3724
USDCAD,20030908,120900,1.3723,1.3723,1.3723,1.3723
USDCAD,20030908,121100,1.3725,1.3725,1.3723,1.3723
USDCAD,20030908,121200,1.3722,1.3723,1.3722,1.3723
USDCAD,20030908,121300,1.3722,1.3722,1.3720,1.3720
USDCAD,20030908,121400,1.3719,1.3719,1.3714,1.3714
USDCAD,20030908,121500,1.3715,1.3716,1.3715,1.3716
USDCAD,20030908,121600,1.3717,1.3718,1.3717,1.3718
USDCAD,20030908,121700,1.3719,1.3719,1.3719,1.3719
USDCAD,20030908,121800,1.3720,1.3720,1.3720,1.3720
USDCAD,20030908,122000,1.3721,1.3721,1.3721,1.3721
USDCAD,20030908,122100,1.3722,1.3722,1.3721,1.3721
USDCAD,20030908,122200,1.3720,1.3720,1.3720,1.3720
USDCAD,20030908,122400,1.3721,1.3722,1.3721,1.3722
USDCAD,20030908,122500,1.3721,1.3721,1.3720,1.3720
USDCAD,20030908,122600,1.3721,1.3724,1.3721,1.3724
USDCAD,20030908,122700,1.3723,1.3723,1.3722,1.3722
USDCAD,20030908,122800,1.3723,1.3723,1.3723,1.3723
USDCAD,20030908,122900,1.3722,1.3724,1.3722,1.3724
USDCAD,20030908,123000,1.3722,1.3722,1.3722,1.3722
USDCAD,20030908,123100,1.3723,1.3723,1.3723,1.3723
USDCAD,20030908,123200,1.3722,1.3722,1.3721,1.3722
USDCAD,20030908,123300,1.3721,1.3721,1.3721,1.3721
USDCAD,20030908,123400,1.3720,1.3722,1.3720,1.3721
USDCAD,20030908,123500,1.3722,1.3722,1.3720,1.3720
USDCAD,20030908,123600,1.3719,1.3719,1.3717,1.3717
USDCAD,20030908,123700,1.3716,1.3717,1.3716,1.3717
USDCAD,20030908,124000,1.3718,1.3718,1.3717,1.3717
USDCAD,20030908,124200,1.3721,1.3721,1.3715,1.3715
USDCAD,20030908,124300,1.3713,1.3713,1.3711,1.3711
USDCAD,20030908,124400,1.3710,1.3715,1.3710,1.3715
USDCAD,20030908,124500,1.3714,1.3714,1.3714,1.3714
USDCAD,20030908,124800,1.3716,1.3716,1.3713,1.3713
USDCAD,20030908,124900,1.3712,1.3712,1.3710,1.3711
USDCAD,20030908,125000,1.3710,1.3710,1.3709,1.3710
USDCAD,20030908,125100,1.3709,1.3710,1.3709,1.3709
USDCAD,20030908,125200,1.3710,1.3712,1.3710,1.3711
USDCAD,20030908,125300,1.3710,1.3710,1.3709,1.3709
USDCAD,20030908,125400,1.3710,1.3710,1.3708,1.3708
USDCAD,20030908,125500,1.3707,1.3708,1.3707,1.3708
USDCAD,20030908,125700,1.3709,1.3709,1.3709,1.3709
USDCAD,20030908,125800,1.3710,1.3710,1.3710,1.3710
USDCAD,20030908,125900,1.3709,1.3709,1.3708,1.3708
USDCAD,20030908,130000,1.3709,1.3710,1.3709,1.3710
USDCAD,20030908,130100,1.3711,1.3712,1.3711,1.3712
USDCAD,20030908,130200,1.3713,1.3713,1.3711,1.3711
USDCAD,20030908,130300,1.3712,1.3715,1.3712,1.3715
USDCAD,20030908,130400,1.3714,1.3714,1.3713,1.3713
USDCAD,20030908,130700,1.3712,1.3712,1.3705,1.3705
USDCAD,20030908,130800,1.3706,1.3706,1.3702,1.3704
USDCAD,20030908,130900,1.3703,1.3703,1.3692,1.3693
USDCAD,20030908,131000,1.3692,1.3693,1.3687,1.3688
USDCAD,20030908,131100,1.3689,1.3702,1.3689,1.3701
USDCAD,20030908,131200,1.3703,1.3703,1.3700,1.3700
USDCAD,20030908,131300,1.3701,1.3701,1.3701,1.3701
USDCAD,20030908,131400,1.3702,1.3702,1.3702,1.3702
USDCAD,20030908,131500,1.3703,1.3705,1.3700,1.3705
USDCAD,20030908,131600,1.3704,1.3704,1.3701,1.3701
USDCAD,20030908,131700,1.3699,1.3699,1.3699,1.3699
USDCAD,20030908,132000,1.3701,1.3701,1.3700,1.3700
USDCAD,20030908,132100,1.3699,1.3699,1.3696,1.3696
USDCAD,20030908,132200,1.3697,1.3697,1.3694,1.3694
USDCAD,20030908,132400,1.3693,1.3693,1.3691,1.3693
USDCAD,20030908,132700,1.3694,1.3694,1.3694,1.3694
USDCAD,20030908,132900,1.3693,1.3693,1.3693,1.3693
USDCAD,20030908,133000,1.3694,1.3695,1.3694,1.3694
USDCAD,20030908,133100,1.3695,1.3695,1.3693,1.3694
USDCAD,20030908,133200,1.3693,1.3695,1.3692,1.3695
USDCAD,20030908,133300,1.3694,1.3697,1.3694,1.3697
USDCAD,20030908,133400,1.3698,1.3698,1.3698,1.3698
USDCAD,20030908,133500,1.3699,1.3704,1.3699,1.3701
USDCAD,20030908,133600,1.3702,1.3704,1.3702,1.3704
USDCAD,20030908,134100,1.3704,1.3704,1.3704,1.3704
USDCAD,20030908,134300,1.3705,1.3706,1.3705,1.3706
USDCAD,20030908,134400,1.3705,1.3708,1.3705,1.3708
USDCAD,20030908,134500,1.3707,1.3707,1.3707,1.3707
USDCAD,20030908,134600,1.3708,1.3708,1.3708,1.3708
USDCAD,20030908,134700,1.3709,1.3709,1.3708,1.3708
USDCAD,20030908,134900,1.3710,1.3710,1.3709,1.3709
USDCAD,20030908,135000,1.3708,1.3708,1.3708,1.3708
USDCAD,20030908,135100,1.3709,1.3709,1.3708,1.3708
USDCAD,20030908,135500,1.3709,1.3709,1.3709,1.3709
USDCAD,20030908,135700,1.3710,1.3716,1.3710,1.3716
USDCAD,20030908,135800,1.3717,1.3719,1.3717,1.3719
USDCAD,20030908,135900,1.3720,1.3720,1.3719,1.3719
USDCAD,20030908,140000,1.3720,1.3722,1.3720,1.3722
USDCAD,20030908,140100,1.3723,1.3723,1.3721,1.3722
USDCAD,20030908,140200,1.3720,1.3722,1.3720,1.3722
USDCAD,20030908,140300,1.3723,1.3727,1.3723,1.3725
USDCAD,20030908,140400,1.3726,1.3729,1.3726,1.3729
USDCAD,20030908,140500,1.3728,1.3728,1.3720,1.3720
USDCAD,20030908,140600,1.3721,1.3722,1.3721,1.3722
USDCAD,20030908,140700,1.3721,1.3721,1.3720,1.3720
USDCAD,20030908,140800,1.3721,1.3729,1.3721,1.3729
USDCAD,20030908,140900,1.3730,1.3730,1.3728,1.3728
USDCAD,20030908,141000,1.3727,1.3727,1.3725,1.3725
USDCAD,20030908,141100,1.3724,1.3724,1.3719,1.3720
USDCAD,20030908,141200,1.3721,1.3724,1.3721,1.3724
USDCAD,20030908,141300,1.3723,1.3723,1.3723,1.3723
USDCAD,20030908,141400,1.3722,1.3722,1.3722,1.3722
USDCAD,20030908,141500,1.3721,1.3721,1.3721,1.3721
USDCAD,20030908,141700,1.3722,1.3722,1.3721,1.3721
USDCAD,20030908,141800,1.3720,1.3721,1.3720,1.3721
USDCAD,20030908,141900,1.3722,1.3722,1.3721,1.3721
USDCAD,20030908,142000,1.3720,1.3722,1.3720,1.3722
USDCAD,20030908,142100,1.3721,1.3721,1.3718,1.3718
USDCAD,20030908,142200,1.3717,1.3717,1.3717,1.3717
USDCAD,20030908,142300,1.3716,1.3717,1.3716,1.3717
USDCAD,20030908,142400,1.3718,1.3724,1.3718,1.3724
USDCAD,20030908,142500,1.3723,1.3728,1.3723,1.3728
USDCAD,20030908,142600,1.3729,1.3737,1.3729,1.3736
USDCAD,20030908,142700,1.3735,1.3738,1.3735,1.3738
USDCAD,20030908,142800,1.3737,1.3738,1.3737,1.3737
USDCAD,20030908,142900,1.3736,1.3736,1.3736,1.3736
USDCAD,20030908,143000,1.3735,1.3735,1.3734,1.3734
USDCAD,20030908,143100,1.3733,1.3734,1.3731,1.3733
USDCAD,20030908,143200,1.3732,1.3739,1.3732,1.3739
USDCAD,20030908,143300,1.3740,1.3762,1.3740,1.3762
USDCAD,20030908,143400,1.3764,1.3767,1.3764,1.3766
USDCAD,20030908,143500,1.3767,1.3767,1.3762,1.3762
USDCAD,20030908,143700,1.3761,1.3761,1.3759,1.3759
USDCAD,20030908,143800,1.3758,1.3759,1.3753,1.3759
USDCAD,20030908,143900,1.3758,1.3758,1.3756,1.3756
USDCAD,20030908,144000,1.3755,1.3755,1.3755,1.3755
USDCAD,20030908,144500,1.3755,1.3755,1.3755,1.3755
USDCAD,20030908,144600,1.3756,1.3761,1.3756,1.3761
USDCAD,20030908,144800,1.3766,1.3767,1.3764,1.3767
USDCAD,20030908,144900,1.3768,1.3769,1.3768,1.3769
USDCAD,20030908,145000,1.3768,1.3768,1.3766,1.3766
USDCAD,20030908,145200,1.3764,1.3764,1.3757,1.3757
USDCAD,20030908,145300,1.3756,1.3756,1.3755,1.3755
USDCAD,20030908,145400,1.3754,1.3754,1.3753,1.3753
USDCAD,20030908,145500,1.3754,1.3754,1.3754,1.3754
USDCAD,20030908,145600,1.3753,1.3754,1.3750,1.3750
USDCAD,20030908,145700,1.3749,1.3749,1.3749,1.3749
USDCAD,20030908,145800,1.3748,1.3748,1.3748,1.3748
USDCAD,20030908,145900,1.3747,1.3747,1.3742,1.3742
USDCAD,20030908,150000,1.3743,1.3744,1.3742,1.3742
USDCAD,20030908,150200,1.3743,1.3747,1.3743,1.3747
USDCAD,20030908,150300,1.3748,1.3748,1.3747,1.3747
USDCAD,20030908,150400,1.3748,1.3748,1.3748,1.3748
USDCAD,20030908,150500,1.3747,1.3747,1.3747,1.3747
USDCAD,20030908,150600,1.3748,1.3749,1.3745,1.3745
USDCAD,20030908,150900,1.3744,1.3744,1.3737,1.3738
USDCAD,20030908,151200,1.3737,1.3737,1.3737,1.3737
USDCAD,20030908,151400,1.3735,1.3735,1.3733,1.3733
USDCAD,20030908,151500,1.3734,1.3734,1.3732,1.3732
USDCAD,20030908,151700,1.3742,1.3743,1.3741,1.3743
USDCAD,20030908,151800,1.3744,1.3749,1.3744,1.3749
USDCAD,20030908,152300,1.3749,1.3749,1.3749,1.3749
USDCAD,20030908,152400,1.3752,1.3752,1.3748,1.3748
USDCAD,20030908,152800,1.3749,1.3749,1.3748,1.3748
USDCAD,20030908,152900,1.3750,1.3753,1.3750,1.3753
USDCAD,20030908,153000,1.3754,1.3760,1.3754,1.3760
USDCAD,20030908,153100,1.3759,1.3759,1.3759,1.3759
USDCAD,20030908,153200,1.3757,1.3758,1.3757,1.3757
USDCAD,20030908,153400,1.3755,1.3756,1.3755,1.3756
USDCAD,20030908,153500,1.3757,1.3757,1.3756,1.3756
USDCAD,20030908,153600,1.3757,1.3757,1.3757,1.3757
USDCAD,20030908,153700,1.3756,1.3756,1.3754,1.3754
USDCAD,20030908,153800,1.3755,1.3755,1.3753,1.3754
USDCAD,20030908,153900,1.3753,1.3753,1.3750,1.3750
USDCAD,20030908,154000,1.3749,1.3749,1.3748,1.3748
USDCAD,20030908,154100,1.3749,1.3750,1.3749,1.3750
USDCAD,20030908,154200,1.3751,1.3753,1.3751,1.3753
USDCAD,20030908,154400,1.3755,1.3757,1.3755,1.3757
USDCAD,20030908,154600,1.3758,1.3758,1.3758,1.3758
USDCAD,20030908,154700,1.3757,1.3757,1.3757,1.3757
USDCAD,20030908,154800,1.3756,1.3756,1.3753,1.3754
USDCAD,20030908,155000,1.3755,1.3755,1.3755,1.3755
USDCAD,20030908,155300,1.3756,1.3757,1.3756,1.3757
USDCAD,20030908,155400,1.3759,1.3759,1.3756,1.3757
USDCAD,20030908,155500,1.3756,1.3757,1.3755,1.3757
USDCAD,20030908,155600,1.3756,1.3756,1.3753,1.3753
USDCAD,20030908,155700,1.3754,1.3754,1.3751,1.3752
USDCAD,20030908,155800,1.3753,1.3753,1.3751,1.3751
USDCAD,20030908,160000,1.3750,1.3754,1.3750,1.3754
USDCAD,20030908,160100,1.3755,1.3762,1.3754,1.3762
USDCAD,20030908,160200,1.3761,1.3762,1.3760,1.3762
USDCAD,20030908,160300,1.3760,1.3760,1.3757,1.3757
USDCAD,20030908,160400,1.3758,1.3758,1.3758,1.3758
USDCAD,20030908,160500,1.3757,1.3758,1.3754,1.3755
USDCAD,20030908,160600,1.3756,1.3756,1.3756,1.3756
USDCAD,20030908,160700,1.3757,1.3757,1.3757,1.3757
USDCAD,20030908,160800,1.3758,1.3758,1.3758,1.3758
USDCAD,20030908,161000,1.3757,1.3757,1.3755,1.3757
USDCAD,20030908,161200,1.3756,1.3756,1.3755,1.3755
USDCAD,20030908,161400,1.3754,1.3755,1.3754,1.3755
USDCAD,20030908,161500,1.3754,1.3754,1.3751,1.3751
USDCAD,20030908,161600,1.3750,1.3750,1.3745,1.3747
USDCAD,20030908,161700,1.3748,1.3748,1.3745,1.3745
USDCAD,20030908,161900,1.3744,1.3744,1.3744,1.3744
USDCAD,20030908,162100,1.3745,1.3746,1.3745,1.3746
USDCAD,20030908,162200,1.3747,1.3752,1.3747,1.3751
USDCAD,20030908,162400,1.3752,1.3753,1.3752,1.3752
USDCAD,20030908,162500,1.3753,1.3753,1.3753,1.3753
USDCAD,20030908,162600,1.3752,1.3753,1.3752,1.3753
USDCAD,20030908,162700,1.3752,1.3753,1.3752,1.3753
USDCAD,20030908,162800,1.3752,1.3753,1.3752,1.3753
USDCAD,20030908,162900,1.3752,1.3752,1.3746,1.3749
USDCAD,20030908,163000,1.3748,1.3748,1.3737,1.3737
USDCAD,20030908,163100,1.3736,1.3737,1.3736,1.3736
USDCAD,20030908,163200,1.3735,1.3735,1.3734,1.3734
USDCAD,20030908,163300,1.3735,1.3737,1.3735,1.3735
USDCAD,20030908,163500,1.3736,1.3737,1.3736,1.3737
USDCAD,20030908,163600,1.3736,1.3736,1.3735,1.3735
USDCAD,20030908,163700,1.3734,1.3734,1.3733,1.3734
USDCAD,20030908,163800,1.3733,1.3735,1.3733,1.3734
USDCAD,20030908,163900,1.3733,1.3733,1.3731,1.3732
USDCAD,20030908,164000,1.3733,1.3733,1.3733,1.3733
USDCAD,20030908,164100,1.3732,1.3734,1.3732,1.3733
USDCAD,20030908,164200,1.3734,1.3734,1.3734,1.3734
USDCAD,20030908,164300,1.3733,1.3733,1.3732,1.3732
USDCAD,20030908,164400,1.3731,1.3732,1.3731,1.3732
USDCAD,20030908,164500,1.3733,1.3733,1.3733,1.3733
USDCAD,20030908,164600,1.3732,1.3732,1.3732,1.3732
USDCAD,20030908,164800,1.3733,1.3733,1.3731,1.3731
USDCAD,20030908,165000,1.3732,1.3735,1.3730,1.3730
USDCAD,20030908,165100,1.3731,1.3731,1.3720,1.3720
USDCAD,20030908,165200,1.3719,1.3719,1.3709,1.3718
USDCAD,20030908,165300,1.3717,1.3718,1.3715,1.3715
USDCAD,20030908,165400,1.3714,1.3716,1.3713,1.3716
USDCAD,20030908,165500,1.3715,1.3719,1.3715,1.3719
USDCAD,20030908,165600,1.3718,1.3719,1.3716,1.3719
USDCAD,20030908,165700,1.3718,1.3720,1.3718,1.3720
USDCAD,20030908,165800,1.3721,1.3722,1.3721,1.3722
USDCAD,20030908,170000,1.3721,1.3721,1.3721,1.3721
USDCAD,20030908,170100,1.3720,1.3722,1.3720,1.3721
USDCAD,20030908,170200,1.3722,1.3722,1.3721,1.3721
USDCAD,20030908,170300,1.3720,1.3720,1.3719,1.3719
USDCAD,20030908,170400,1.3718,1.3718,1.3713,1.3713
USDCAD,20030908,170500,1.3714,1.3716,1.3713,1.3716
USDCAD,20030908,170600,1.3715,1.3715,1.3715,1.3715
USDCAD,20030908,170800,1.3714,1.3715,1.3714,1.3715
USDCAD,20030908,170900,1.3716,1.3717,1.3715,1.3717
USDCAD,20030908,171000,1.3716,1.3716,1.3715,1.3716
USDCAD,20030908,171100,1.3715,1.3715,1.3713,1.3713
USDCAD,20030908,171200,1.3714,1.3717,1.3714,1.3716
USDCAD,20030908,171300,1.3717,1.3722,1.3717,1.3722
USDCAD,20030908,171400,1.3723,1.3724,1.3722,1.3723
USDCAD,20030908,171500,1.3722,1.3726,1.3722,1.3726
USDCAD,20030908,171600,1.3725,1.3727,1.3724,1.3727
USDCAD,20030908,171800,1.3728,1.3728,1.3727,1.3728
USDCAD,20030908,171900,1.3727,1.3728,1.3727,1.3728
USDCAD,20030908,172000,1.3727,1.3727,1.3727,1.3727
USDCAD,20030908,172400,1.3728,1.3728,1.3711,1.3711
USDCAD,20030908,172500,1.3712,1.3715,1.3711,1.3714
USDCAD,20030908,172600,1.3713,1.3715,1.3713,1.3715
USDCAD,20030908,172800,1.3714,1.3714,1.3713,1.3713
USDCAD,20030908,172900,1.3712,1.3713,1.3712,1.3713
USDCAD,20030908,173000,1.3714,1.3717,1.3711,1.3712
USDCAD,20030908,173100,1.3713,1.3713,1.3713,1.3713
USDCAD,20030908,173200,1.3714,1.3718,1.3714,1.3717
USDCAD,20030908,173300,1.3716,1.3717,1.3716,1.3717
USDCAD,20030908,173400,1.3716,1.3719,1.3716,1.3718
USDCAD,20030908,173600,1.3717,1.3719,1.3717,1.3719
USDCAD,20030908,173700,1.3720,1.3722,1.3720,1.3720
USDCAD,20030908,173800,1.3719,1.3720,1.3719,1.3719
USDCAD,20030908,173900,1.3720,1.3721,1.3720,1.3721
USDCAD,20030908,174100,1.3722,1.3722,1.3721,1.3721
USDCAD,20030908,174200,1.3722,1.3722,1.3719,1.3719
USDCAD,20030908,174300,1.3720,1.3721,1.3720,1.3720
USDCAD,20030908,174400,1.3719,1.3719,1.3717,1.3717
USDCAD,20030908,174500,1.3716,1.3717,1.3716,1.3716
USDCAD,20030908,174700,1.3715,1.3715,1.3711,1.3711
USDCAD,20030908,174800,1.3710,1.3711,1.3710,1.3711
USDCAD,20030908,174900,1.3710,1.3710,1.3709,1.3709
USDCAD,20030908,175000,1.3710,1.3711,1.3710,1.3711
USDCAD,20030908,175100,1.3710,1.3710,1.3708,1.3709
USDCAD,20030908,175200,1.3710,1.3710,1.3709,1.3709
USDCAD,20030908,175300,1.3708,1.3709,1.3708,1.3709
USDCAD,20030908,175600,1.3710,1.3711,1.3710,1.3711
USDCAD,20030908,175700,1.3710,1.3710,1.3709,1.3709
USDCAD,20030908,175800,1.3708,1.3708,1.3706,1.3707
USDCAD,20030908,175900,1.3706,1.3706,1.3706,1.3706
USDCAD,20030908,180000,1.3705,1.3705,1.3702,1.3703
USDCAD,20030908,180100,1.3704,1.3704,1.3703,1.3704
USDCAD,20030908,180200,1.3703,1.3703,1.3701,1.3701
USDCAD,20030908,180500,1.3700,1.3702,1.3700,1.3701
USDCAD,20030908,180600,1.3702,1.3702,1.3701,1.3701
USDCAD,20030908,180700,1.3702,1.3704,1.3702,1.3704
USDCAD,20030908,180800,1.3703,1.3703,1.3702,1.3703
USDCAD,20030908,180900,1.3702,1.3702,1.3702,1.3702
USDCAD,20030908,181000,1.3703,1.3705,1.3703,1.3704
USDCAD,20030908,181100,1.3705,1.3705,1.3705,1.3705
USDCAD,20030908,181300,1.3706,1.3706,1.3706,1.3706
USDCAD,20030908,181600,1.3705,1.3705,1.3704,1.3704
USDCAD,20030908,181700,1.3705,1.3705,1.3704,1.3704
USDCAD,20030908,181800,1.3703,1.3704,1.3703,1.3704
USDCAD,20030908,181900,1.3703,1.3703,1.3703,1.3703
USDCAD,20030908,182000,1.3704,1.3704,1.3703,1.3704
USDCAD,20030908,182100,1.3703,1.3703,1.3702,1.3702
USDCAD,20030908,182200,1.3701,1.3701,1.3700,1.3700
USDCAD,20030908,182300,1.3701,1.3702,1.3701,1.3702
USDCAD,20030908,182400,1.3703,1.3703,1.3703,1.3703
USDCAD,20030908,182500,1.3704,1.3708,1.3704,1.3706
USDCAD,20030908,182600,1.3705,1.3705,1.3704,1.3704
USDCAD,20030908,182700,1.3705,1.3707,1.3705,1.3707
USDCAD,20030908,182800,1.3706,1.3706,1.3706,1.3706
USDCAD,20030908,182900,1.3707,1.3707,1.3707,1.3707
USDCAD,20030908,183100,1.3708,1.3709,1.3708,1.3709
USDCAD,20030908,183200,1.3708,1.3709,1.3708,1.3709
USDCAD,20030908,183500,1.3708,1.3710,1.3708,1.3710
USDCAD,20030908,183600,1.3711,1.3714,1.3711,1.3714
USDCAD,20030908,183700,1.3713,1.3715,1.3713,1.3715
USDCAD,20030908,183800,1.3714,1.3714,1.3713,1.3713
USDCAD,20030908,183900,1.3712,1.3712,1.3711,1.3711
USDCAD,20030908,184200,1.3709,1.3709,1.3706,1.3706
USDCAD,20030908,184400,1.3707,1.3708,1.3704,1.3705
USDCAD,20030908,184600,1.3706,1.3706,1.3706,1.3706
USDCAD,20030908,184900,1.3707,1.3707,1.3707,1.3707
USDCAD,20030908,185200,1.3706,1.3706,1.3706,1.3706
USDCAD,20030908,185300,1.3704,1.3704,1.3704,1.3704
USDCAD,20030908,185600,1.3705,1.3705,1.3704,1.3704
USDCAD,20030908,185900,1.3703,1.3703,1.3703,1.3703
USDCAD,20030908,190000,1.3702,1.3702,1.3702,1.3702
USDCAD,20030908,190200,1.3701,1.3701,1.3700,1.3700
USDCAD,20030908,190300,1.3701,1.3701,1.3701,1.3701
USDCAD,20030908,190400,1.3700,1.3700,1.3699,1.3700
USDCAD,20030908,190500,1.3701,1.3702,1.3701,1.3702
USDCAD,20030908,190600,1.3701,1.3701,1.3701,1.3701
USDCAD,20030908,191100,1.3701,1.3701,1.3701,1.3701
USDCAD,20030908,191500,1.3702,1.3702,1.3701,1.3701
USDCAD,20030908,191600,1.3702,1.3705,1.3702,1.3705
USDCAD,20030908,191700,1.3704,1.3704,1.3702,1.3702
USDCAD,20030908,192200,1.3702,1.3703,1.3702,1.3702
USDCAD,20030908,192400,1.3703,1.3703,1.3703,1.3703
USDCAD,20030908,192500,1.3704,1.3706,1.3704,1.3706
USDCAD,20030908,192600,1.3707,1.3707,1.3707,1.3707
USDCAD,20030908,193100,1.3708,1.3708,1.3708,1.3708
USDCAD,20030908,193300,1.3709,1.3709,1.3709,1.3709
USDCAD,20030908,193600,1.3710,1.3711,1.3709,1.3709
USDCAD,20030908,193700,1.3710,1.3710,1.3706,1.3706
USDCAD,20030908,193800,1.3703,1.3704,1.3703,1.3704
USDCAD,20030908,194000,1.3703,1.3703,1.3703,1.3703
USDCAD,20030908,194300,1.3704,1.3704,1.3704,1.3704
USDCAD,20030908,194500,1.3705,1.3705,1.3705,1.3705
USDCAD,20030908,194800,1.3706,1.3706,1.3706,1.3706
USDCAD,20030908,195100,1.3707,1.3707,1.3707,1.3707
USDCAD,20030908,195500,1.3708,1.3708,1.3708,1.3708
USDCAD,20030908,195600,1.3709,1.3709,1.3709,1.3709
USDCAD,20030908,195700,1.3710,1.3710,1.3709,1.3709
USDCAD,20030908,200200,1.3709,1.3709,1.3709,1.3709
USDCAD,20030908,200600,1.3708,1.3708,1.3708,1.3708
USDCAD,20030908,200800,1.3707,1.3707,1.3706,1.3707
USDCAD,20030908,200900,1.3706,1.3707,1.3706,1.3707
USDCAD,20030908,201000,1.3706,1.3707,1.3706,1.3706
USDCAD,20030908,201100,1.3707,1.3707,1.3706,1.3707
USDCAD,20030908,201200,1.3706,1.3708,1.3706,1.3708
USDCAD,20030908,201600,1.3707,1.3708,1.3707,1.3708
USDCAD,20030908,201900,1.3709,1.3710,1.3709,1.3710
USDCAD,20030908,202000,1.3711,1.3711,1.3711,1.3711
USDCAD,20030908,202200,1.3710,1.3711,1.3709,1.3710
USDCAD,20030908,202300,1.3709,1.3710,1.3708,1.3708
USDCAD,20030908,202400,1.3707,1.3707,1.3707,1.3707
USDCAD,20030908,202500,1.3706,1.3706,1.3705,1.3706
USDCAD,20030908,202600,1.3705,1.3705,1.3703,1.3703
USDCAD,20030908,202700,1.3704,1.3704,1.3704,1.3704
USDCAD,20030908,202800,1.3705,1.3705,1.3705,1.3705
USDCAD,20030908,202900,1.3706,1.3706,1.3706,1.3706
USDCAD,20030908,203000,1.3705,1.3706,1.3705,1.3706
USDCAD,20030908,203500,1.3706,1.3706,1.3706,1.3706
USDCAD,20030908,203800,1.3707,1.3709,1.3707,1.3709
USDCAD,20030908,203900,1.3710,1.3710,1.3710,1.3710
USDCAD,20030908,204000,1.3711,1.3717,1.3711,1.3716
USDCAD,20030908,204100,1.3717,1.3718,1.3717,1.3717
USDCAD,20030908,204300,1.3716,1.3716,1.3716,1.3716
USDCAD,20030908,204400,1.3715,1.3715,1.3713,1.3715
USDCAD,20030908,204500,1.3714,1.3714,1.3713,1.3714
USDCAD,20030908,204600,1.3715,1.3715,1.3714,1.3714
USDCAD,20030908,204700,1.3713,1.3714,1.3713,1.3714
USDCAD,20030908,204900,1.3715,1.3715,1.3715,1.3715
USDCAD,20030908,205000,1.3714,1.3714,1.3714,1.3714
USDCAD,20030908,205200,1.3715,1.3715,1.3714,1.3715
USDCAD,20030908,205300,1.3714,1.3714,1.3714,1.3714
USDCAD,20030908,205500,1.3713,1.3713,1.3713,1.3713
USDCAD,20030908,205600,1.3714,1.3714,1.3714,1.3714
USDCAD,20030908,205700,1.3715,1.3715,1.3713,1.3713
USDCAD,20030908,210000,1.3712,1.3712,1.3712,1.3712
USDCAD,20030908,210100,1.3711,1.3711,1.3711,1.3711
USDCAD,20030908,210200,1.3712,1.3713,1.3712,1.3712
USDCAD,20030908,210600,1.3711,1.3714,1.3711,1.3714
USDCAD,20030908,210700,1.3713,1.3714,1.3713,1.3713
USDCAD,20030908,211200,1.3713,1.3713,1.3713,1.3713
USDCAD,20030908,211700,1.3713,1.3713,1.3713,1.3713
USDCAD,20030908,212200,1.3713,1.3713,1.3713,1.3713
USDCAD,20030908,212300,1.3714,1.3714,1.3714,1.3714
USDCAD,20030908,212400,1.3715,1.3716,1.3715,1.3716
USDCAD,20030908,212500,1.3717,1.3717,1.3717,1.3717
USDCAD,20030908,212700,1.3716,1.3716,1.3716,1.3716
USDCAD,20030908,212900,1.3715,1.3715,1.3715,1.3715
USDCAD,20030908,213100,1.3716,1.3716,1.3716,1.3716
USDCAD,20030908,213200,1.3717,1.3717,1.3717,1.3717
USDCAD,20030908,213400,1.3718,1.3719,1.3718,1.3719
USDCAD,20030908,213500,1.3718,1.3718,1.3718,1.3718
USDCAD,20030908,213700,1.3719,1.3719,1.3718,1.3718
USDCAD,20030908,214000,1.3717,1.3717,1.3717,1.3717
USDCAD,20030908,214200,1.3716,1.3717,1.3716,1.3717
USDCAD,20030908,214300,1.3718,1.3718,1.3717,1.3718
USDCAD,20030908,214400,1.3719,1.3721,1.3719,1.3721
USDCAD,20030908,214500,1.3722,1.3722,1.3722,1.3722
USDCAD,20030908,214600,1.3721,1.3722,1.3721,1.3722
USDCAD,20030908,214700,1.3723,1.3723,1.3723,1.3723
USDCAD,20030908,214900,1.3724,1.3726,1.3724,1.3726
USDCAD,20030908,215000,1.3725,1.3727,1.3725,1.3727
USDCAD,20030908,215100,1.3726,1.3726,1.3726,1.3726
USDCAD,20030908,215200,1.3727,1.3727,1.3727,1.3727
USDCAD,20030908,215700,1.3727,1.3730,1.3727,1.3730
USDCAD,20030908,220200,1.3730,1.3730,1.3730,1.3730
USDCAD,20030908,220300,1.3729,1.3729,1.3727,1.3727
USDCAD,20030908,220500,1.3728,1.3728,1.3728,1.3728
USDCAD,20030908,220600,1.3729,1.3729,1.3729,1.3729
USDCAD,20030908,220700,1.3730,1.3731,1.3730,1.3731
USDCAD,20030908,220800,1.3730,1.3730,1.3730,1.3730
USDCAD,20030908,220900,1.3731,1.3732,1.3731,1.3732
USDCAD,20030908,221000,1.3731,1.3731,1.3730,1.3731
USDCAD,20030908,221200,1.3730,1.3730,1.3730,1.3730
USDCAD,20030908,221300,1.3729,1.3729,1.3729,1.3729
USDCAD,20030908,221400,1.3730,1.3732,1.3730,1.3732
USDCAD,20030908,221500,1.3734,1.3736,1.3734,1.3736
USDCAD,20030908,221600,1.3737,1.3738,1.3737,1.3738
USDCAD,20030908,221700,1.3737,1.3737,1.3737,1.3737
USDCAD,20030908,221800,1.3736,1.3737,1.3735,1.3737
USDCAD,20030908,221900,1.3738,1.3738,1.3738,1.3738
USDCAD,20030908,222000,1.3737,1.3737,1.3737,1.3737
USDCAD,20030908,222100,1.3738,1.3738,1.3738,1.3738
USDCAD,20030908,222200,1.3737,1.3737,1.3737,1.3737
USDCAD,20030908,222400,1.3736,1.3736,1.3736,1.3736
USDCAD,20030908,222700,1.3737,1.3737,1.3737,1.3737
USDCAD,20030908,223100,1.3738,1.3738,1.3738,1.3738
USDCAD,20030908,223300,1.3737,1.3737,1.3737,1.3737
USDCAD,20030908,223600,1.3738,1.3738,1.3738,1.3738
USDCAD,20030908,224000,1.3739,1.3739,1.3739,1.3739
USDCAD,20030908,224300,1.3738,1.3739,1.3738,1.3739
USDCAD,20030908,224500,1.3740,1.3740,1.3739,1.3739
USDCAD,20030908,224900,1.3740,1.3741,1.3740,1.3741
USDCAD,20030908,225400,1.3741,1.3741,1.3741,1.3741
USDCAD,20030908,225600,1.3742,1.3744,1.3742,1.3744
USDCAD,20030908,225900,1.3743,1.3744,1.3743,1.3743
USDCAD,20030908,230100,1.3744,1.3744,1.3744,1.3744
USDCAD,20030908,230200,1.3743,1.3744,1.3742,1.3744
USDCAD,20030908,230300,1.3745,1.3745,1.3745,1.3745
USDCAD,20030908,230400,1.3746,1.3746,1.3746,1.3746
USDCAD,20030908,230900,1.3746,1.3746,1.3746,1.3746
USDCAD,20030908,231100,1.3745,1.3745,1.3745,1.3745
USDCAD,20030908,231200,1.3746,1.3746,1.3744,1.3744
USDCAD,20030908,231500,1.3745,1.3745,1.3745,1.3745
USDCAD,20030908,231900,1.3744,1.3745,1.3744,1.3745
USDCAD,20030908,232300,1.3744,1.3744,1.3744,1.3744
USDCAD,20030908,232800,1.3744,1.3744,1.3744,1.3744
USDCAD,20030908,233300,1.3744,1.3744,1.3744,1.3744
USDCAD,20030908,233600,1.3743,1.3743,1.3743,1.3743
USDCAD,20030908,233800,1.3742,1.3742,1.3742,1.3742
USDCAD,20030908,233900,1.3741,1.3741,1.3741,1.3741
USDCAD,20030908,234100,1.3742,1.3742,1.3736,1.3737
USDCAD,20030908,234200,1.3736,1.3739,1.3736,1.3738
USDCAD,20030908,234300,1.3737,1.3737,1.3736,1.3736
USDCAD,20030908,234400,1.3735,1.3736,1.3735,1.3735
USDCAD,20030908,234600,1.3734,1.3735,1.3734,1.3734
USDCAD,20030908,234700,1.3735,1.3735,1.3735,1.3735
USDCAD,20030908,234800,1.3734,1.3734,1.3734,1.3734
USDCAD,20030908,234900,1.3735,1.3735,1.3735,1.3735
USDCAD,20030908,235200,1.3734,1.3734,1.3731,1.3731
USDCAD,20030908,235300,1.3729,1.3730,1.3726,1.3729
USDCAD,20030908,235400,1.3730,1.3730,1.3729,1.3729
USDCAD,20030908,235600,1.3728,1.3728,1.3728,1.3728
EURCAD,20030908,000300,1.5184,1.5184,1.5184,1.5184
EURCAD,20030908,000400,1.5180,1.5181,1.5180,1.5181
EURCAD,20030908,000500,1.5182,1.5182,1.5182,1.5182
EURCAD,20030908,000600,1.5183,1.5186,1.5183,1.5186
EURCAD,20030908,000700,1.5187,1.5188,1.5187,1.5188
EURCAD,20030908,000800,1.5187,1.5187,1.5185,1.5186
EURCAD,20030908,000900,1.5187,1.5188,1.5183,1.5183
EURCAD,20030908,001000,1.5178,1.5179,1.5178,1.5179
EURCAD,20030908,001100,1.5180,1.5180,1.5177,1.5177
EURCAD,20030908,001200,1.5176,1.5176,1.5171,1.5171
EURCAD,20030908,001300,1.5172,1.5172,1.5166,1.5166
EURCAD,20030908,001400,1.5167,1.5167,1.5166,1.5166
EURCAD,20030908,001500,1.5167,1.5167,1.5166,1.5166
EURCAD,20030908,001600,1.5165,1.5165,1.5164,1.5164
EURCAD,20030908,001700,1.5163,1.5163,1.5160,1.5160
EURCAD,20030908,001900,1.5159,1.5159,1.5158,1.5158
EURCAD,20030908,002100,1.5157,1.5157,1.5157,1.5157
EURCAD,20030908,002200,1.5156,1.5156,1.5155,1.5155
EURCAD,20030908,002400,1.5154,1.5154,1.5153,1.5153
EURCAD,20030908,002500,1.5152,1.5152,1.5148,1.5148
EURCAD,20030908,002600,1.5149,1.5149,1.5146,1.5146
EURCAD,20030908,002700,1.5145,1.5145,1.5142,1.5142
EURCAD,20030908,002900,1.5143,1.5143,1.5143,1.5143
EURCAD,20030908,003100,1.5144,1.5145,1.5144,1.5145
EURCAD,20030908,003300,1.5146,1.5148,1.5146,1.5148
EURCAD,20030908,003400,1.5149,1.5149,1.5149,1.5149
EURCAD,20030908,003500,1.5148,1.5148,1.5147,1.5147
EURCAD,20030908,003600,1.5148,1.5148,1.5147,1.5147
EURCAD,20030908,003700,1.5148,1.5150,1.5148,1.5150
EURCAD,20030908,004000,1.5149,1.5149,1.5149,1.5149
EURCAD,20030908,004300,1.5150,1.5151,1.5150,1.5150
EURCAD,20030908,004500,1.5149,1.5149,1.5149,1.5149
EURCAD,20030908,004600,1.5147,1.5147,1.5144,1.5145
EURCAD,20030908,004700,1.5146,1.5147,1.5143,1.5143
EURCAD,20030908,004800,1.5142,1.5142,1.5141,1.5142
EURCAD,20030908,004900,1.5143,1.5144,1.5143,1.5144
EURCAD,20030908,005000,1.5145,1.5147,1.5145,1.5147
EURCAD,20030908,005100,1.5148,1.5148,1.5148,1.5148
EURCAD,20030908,005200,1.5147,1.5147,1.5146,1.5146
EURCAD,20030908,005600,1.5145,1.5145,1.5145,1.5145
EURCAD,20030908,005700,1.5144,1.5144,1.5143,1.5144
EURCAD,20030908,005900,1.5143,1.5143,1.5143,1.5143
EURCAD,20030908,010000,1.5142,1.5142,1.5142,1.5142
EURCAD,20030908,010100,1.5141,1.5141,1.5141,1.5141
EURCAD,20030908,010300,1.5142,1.5142,1.5142,1.5142
EURCAD,20030908,010400,1.5143,1.5143,1.5143,1.5143
EURCAD,20030908,010600,1.5142,1.5143,1.5142,1.5143
EURCAD,20030908,010700,1.5144,1.5146,1.5144,1.5146
EURCAD,20030908,010800,1.5147,1.5148,1.5147,1.5148
EURCAD,20030908,010900,1.5149,1.5152,1.5149,1.5152
EURCAD,20030908,011000,1.5153,1.5153,1.5152,1.5152
EURCAD,20030908,011100,1.5151,1.5151,1.5150,1.5150
EURCAD,20030908,011200,1.5151,1.5151,1.5151,1.5151
EURCAD,20030908,011300,1.5150,1.5150,1.5147,1.5148
EURCAD,20030908,011400,1.5147,1.5147,1.5147,1.5147
EURCAD,20030908,011700,1.5146,1.5146,1.5146,1.5146
EURCAD,20030908,012000,1.5147,1.5147,1.5147,1.5147
EURCAD,20030908,012300,1.5146,1.5146,1.5142,1.5142
EURCAD,20030908,012500,1.5141,1.5141,1.5141,1.5141
EURCAD,20030908,012600,1.5140,1.5140,1.5140,1.5140
EURCAD,20030908,012800,1.5139,1.5139,1.5136,1.5137
EURCAD,20030908,012900,1.5136,1.5136,1.5135,1.5135
EURCAD,20030908,013000,1.5136,1.5136,1.5136,1.5136
EURCAD,20030908,013100,1.5135,1.5135,1.5134,1.5134
EURCAD,20030908,013200,1.5133,1.5133,1.5133,1.5133
EURCAD,20030908,013300,1.5134,1.5134,1.5134,1.5134
EURCAD,20030908,013500,1.5135,1.5139,1.5135,1.5139
EURCAD,20030908,013600,1.5140,1.5140,1.5140,1.5140
EURCAD,20030908,013800,1.5141,1.5144,1.5141,1.5144
EURCAD,20030908,013900,1.5143,1.5143,1.5142,1.5142
EURCAD,20030908,014100,1.5143,1.5143,1.5143,1.5143
EURCAD,20030908,014200,1.5142,1.5142,1.5142,1.5142
EURCAD,20030908,014400,1.5143,1.5143,1.5143,1.5143
EURCAD,20030908,014500,1.5144,1.5147,1.5144,1.5147
EURCAD,20030908,014600,1.5148,1.5148,1.5148,1.5148
EURCAD,20030908,014700,1.5149,1.5150,1.5148,1.5150
EURCAD,20030908,014800,1.5149,1.5149,1.5146,1.5146
EURCAD,20030908,014900,1.5145,1.5149,1.5144,1.5149
EURCAD,20030908,015000,1.5150,1.5151,1.5148,1.5148
EURCAD,20030908,015100,1.5149,1.5154,1.5149,1.5154
EURCAD,20030908,015200,1.5155,1.5159,1.5155,1.5159
EURCAD,20030908,015300,1.5158,1.5158,1.5157,1.5158
EURCAD,20030908,015400,1.5159,1.5159,1.5156,1.5157
EURCAD,20030908,015500,1.5155,1.5155,1.5153,1.5153
EURCAD,20030908,015600,1.5152,1.5153,1.5152,1.5153
EURCAD,20030908,015700,1.5152,1.5152,1.5150,1.5150
EURCAD,20030908,015800,1.5149,1.5149,1.5146,1.5146
EURCAD,20030908,015900,1.5147,1.5147,1.5147,1.5147
EURCAD,20030908,020000,1.5148,1.5151,1.5148,1.5150
EURCAD,20030908,020100,1.5151,1.5151,1.5150,1.5150
EURCAD,20030908,020200,1.5151,1.5153,1.5151,1.5153
EURCAD,20030908,020300,1.5154,1.5154,1.5152,1.5153
EURCAD,20030908,020400,1.5154,1.5155,1.5150,1.5150
EURCAD,20030908,020500,1.5149,1.5149,1.5146,1.5146
EURCAD,20030908,020600,1.5147,1.5159,1.5147,1.5159
EURCAD,20030908,020700,1.5158,1.5160,1.5157,1.5160
EURCAD,20030908,020800,1.5161,1.5162,1.5159,1.5162
EURCAD,20030908,020900,1.5163,1.5163,1.5162,1.5162
EURCAD,20030908,021000,1.5161,1.5161,1.5160,1.5161
EURCAD,20030908,021100,1.5162,1.5163,1.5162,1.5163
EURCAD,20030908,021300,1.5164,1.5164,1.5164,1.5164
EURCAD,20030908,021400,1.5163,1.5163,1.5162,1.5162
EURCAD,20030908,021500,1.5161,1.5161,1.5157,1.5157
EURCAD,20030908,021600,1.5158,1.5159,1.5157,1.5157
EURCAD,20030908,021700,1.5156,1.5156,1.5155,1.5155
EURCAD,20030908,021800,1.5156,1.5156,1.5155,1.5155
EURCAD,20030908,021900,1.5154,1.5154,1.5150,1.5151
EURCAD,20030908,022000,1.5152,1.5153,1.5152,1.5152
EURCAD,20030908,022100,1.5153,1.5153,1.5153,1.5153
EURCAD,20030908,022200,1.5152,1.5152,1.5151,1.5152
EURCAD,20030908,022300,1.5153,1.5153,1.5153,1.5153
EURCAD,20030908,022400,1.5154,1.5155,1.5154,1.5155
EURCAD,20030908,022500,1.5156,1.5161,1.5156,1.5161
EURCAD,20030908,022600,1.5162,1.5169,1.5162,1.5168
EURCAD,20030908,022700,1.5169,1.5173,1.5169,1.5172
EURCAD,20030908,022800,1.5171,1.5171,1.5168,1.5168
EURCAD,20030908,022900,1.5169,1.5169,1.5169,1.5169
EURCAD,20030908,023000,1.5170,1.5170,1.5168,1.5168
EURCAD,20030908,023100,1.5167,1.5167,1.5167,1.5167
EURCAD,20030908,023200,1.5168,1.5168,1.5168,1.5168
EURCAD,20030908,023300,1.5169,1.5169,1.5169,1.5169
EURCAD,20030908,023500,1.5168,1.5168,1.5168,1.5168
EURCAD,20030908,023600,1.5167,1.5167,1.5165,1.5165
EURCAD,20030908,023700,1.5164,1.5168,1.5164,1.5168
EURCAD,20030908,023800,1.5169,1.5172,1.5169,1.5172
EURCAD,20030908,023900,1.5171,1.5175,1.5171,1.5175
EURCAD,20030908,024000,1.5176,1.5178,1.5175,1.5178
EURCAD,20030908,024100,1.5179,1.5181,1.5179,1.5180
EURCAD,20030908,024200,1.5181,1.5181,1.5181,1.5181
EURCAD,20030908,024300,1.5182,1.5182,1.5181,1.5182
EURCAD,20030908,024400,1.5181,1.5181,1.5181,1.5181
EURCAD,20030908,024600,1.5180,1.5181,1.5180,1.5181
EURCAD,20030908,024700,1.5182,1.5184,1.5182,1.5184
EURCAD,20030908,024800,1.5185,1.5191,1.5185,1.5191
EURCAD,20030908,024900,1.5192,1.5197,1.5192,1.5193
EURCAD,20030908,025000,1.5192,1.5192,1.5190,1.5191
EURCAD,20030908,025100,1.5190,1.5193,1.5190,1.5193
EURCAD,20030908,025200,1.5194,1.5195,1.5194,1.5194
EURCAD,20030908,025300,1.5195,1.5195,1.5195,1.5195
EURCAD,20030908,025400,1.5194,1.5194,1.5190,1.5190
EURCAD,20030908,025500,1.5191,1.5191,1.5189,1.5189
EURCAD,20030908,025600,1.5190,1.5192,1.5190,1.5191
EURCAD,20030908,025700,1.5192,1.5194,1.5192,1.5193
EURCAD,20030908,025800,1.5192,1.5193,1.5192,1.5193
EURCAD,20030908,025900,1.5194,1.5197,1.5194,1.5197
EURCAD,20030908,030000,1.5196,1.5196,1.5195,1.5195
EURCAD,20030908,030200,1.5194,1.5195,1.5194,1.5194
EURCAD,20030908,030300,1.5193,1.5193,1.5186,1.5186
EURCAD,20030908,030400,1.5185,1.5186,1.5185,1.5186
EURCAD,20030908,030500,1.5185,1.5185,1.5185,1.5185
EURCAD,20030908,030600,1.5186,1.5188,1.5186,1.5187
EURCAD,20030908,030700,1.5186,1.5186,1.5184,1.5184
EURCAD,20030908,030800,1.5183,1.5183,1.5183,1.5183
EURCAD,20030908,031000,1.5184,1.5184,1.5184,1.5184
EURCAD,20030908,031100,1.5185,1.5186,1.5185,1.5186
EURCAD,20030908,031200,1.5187,1.5187,1.5187,1.5187
EURCAD,20030908,031300,1.5188,1.5190,1.5188,1.5190
EURCAD,20030908,031400,1.5191,1.5191,1.5190,1.5190
EURCAD,20030908,031500,1.5191,1.5191,1.5190,1.5190
EURCAD,20030908,031700,1.5191,1.5191,1.5191,1.5191
EURCAD,20030908,031800,1.5190,1.5190,1.5190,1.5190
EURCAD,20030908,031900,1.5189,1.5190,1.5189,1.5190
EURCAD,20030908,032000,1.5191,1.5191,1.5190,1.5191
EURCAD,20030908,032100,1.5192,1.5192,1.5189,1.5189
EURCAD,20030908,032200,1.5188,1.5188,1.5180,1.5181
EURCAD,20030908,032300,1.5182,1.5185,1.5182,1.5184
EURCAD,20030908,032400,1.5185,1.5185,1.5185,1.5185
EURCAD,20030908,032500,1.5184,1.5184,1.5183,1.5183
EURCAD,20030908,032600,1.5182,1.5182,1.5180,1.5180
EURCAD,20030908,032700,1.5181,1.5181,1.5179,1.5180
EURCAD,20030908,032800,1.5179,1.5179,1.5178,1.5179
EURCAD,20030908,032900,1.5178,1.5178,1.5178,1.5178
EURCAD,20030908,033000,1.5179,1.5179,1.5178,1.5179
EURCAD,20030908,033100,1.5178,1.5178,1.5177,1.5177
EURCAD,20030908,033200,1.5178,1.5180,1.5177,1.5180
EURCAD,20030908,033300,1.5181,1.5182,1.5181,1.5182
EURCAD,20030908,033400,1.5181,1.5181,1.5180,1.5180
EURCAD,20030908,033500,1.5179,1.5179,1.5177,1.5179
EURCAD,20030908,033600,1.5178,1.5179,1.5178,1.5178
EURCAD,20030908,033900,1.5179,1.5180,1.5179,1.5179
EURCAD,20030908,034100,1.5178,1.5178,1.5177,1.5177
EURCAD,20030908,034200,1.5178,1.5178,1.5178,1.5178
EURCAD,20030908,034400,1.5177,1.5177,1.5177,1.5177
EURCAD,20030908,034500,1.5178,1.5181,1.5178,1.5181
EURCAD,20030908,034600,1.5180,1.5183,1.5180,1.5183
EURCAD,20030908,034700,1.5184,1.5185,1.5184,1.5185
EURCAD,20030908,034800,1.5186,1.5188,1.5186,1.5188
EURCAD,20030908,034900,1.5187,1.5188,1.5187,1.5188
EURCAD,20030908,035000,1.5187,1.5187,1.5187,1.5187
EURCAD,20030908,035100,1.5188,1.5192,1.5188,1.5192
EURCAD,20030908,035200,1.5193,1.5194,1.5193,1.5194
EURCAD,20030908,035300,1.5195,1.5196,1.5195,1.5196
EURCAD,20030908,035400,1.5195,1.5197,1.5195,1.5197
EURCAD,20030908,035500,1.5196,1.5196,1.5196,1.5196
EURCAD,20030908,035700,1.5195,1.5195,1.5193,1.5193
EURCAD,20030908,035800,1.5194,1.5194,1.5192,1.5193
EURCAD,20030908,035900,1.5194,1.5194,1.5191,1.5191
EURCAD,20030908,040000,1.5192,1.5193,1.5190,1.5192
EURCAD,20030908,040100,1.5191,1.5191,1.5185,1.5185
EURCAD,20030908,040200,1.5184,1.5184,1.5184,1.5184
EURCAD,20030908,040400,1.5183,1.5183,1.5183,1.5183
EURCAD,20030908,040500,1.5182,1.5183,1.5182,1.5182
EURCAD,20030908,040600,1.5181,1.5181,1.5179,1.5180
EURCAD,20030908,040700,1.5181,1.5181,1.5178,1.5178
EURCAD,20030908,040800,1.5179,1.5179,1.5178,1.5178
EURCAD,20030908,040900,1.5177,1.5177,1.5176,1.5176
EURCAD,20030908,041000,1.5177,1.5178,1.5175,1.5175
EURCAD,20030908,041100,1.5176,1.5176,1.5175,1.5175
EURCAD,20030908,041200,1.5176,1.5180,1.5176,1.5180
EURCAD,20030908,041300,1.5181,1.5181,1.5180,1.5180
EURCAD,20030908,041400,1.5179,1.5181,1.5179,1.5180
EURCAD,20030908,041500,1.5181,1.5182,1.5181,1.5182
EURCAD,20030908,041600,1.5181,1.5181,1.5179,1.5179
EURCAD,20030908,041800,1.5180,1.5181,1.5180,1.5180
EURCAD,20030908,041900,1.5181,1.5182,1.5181,1.5181
EURCAD,20030908,042000,1.5180,1.5180,1.5180,1.5180
EURCAD,20030908,042100,1.5181,1.5183,1.5181,1.5183
EURCAD,20030908,042200,1.5182,1.5182,1.5182,1.5182
EURCAD,20030908,042300,1.5183,1.5183,1.5182,1.5182
EURCAD,20030908,042400,1.5181,1.5182,1.5181,1.5182
EURCAD,20030908,042500,1.5183,1.5185,1.5183,1.5185
EURCAD,20030908,042700,1.5184,1.5184,1.5184,1.5184
EURCAD,20030908,042900,1.5185,1.5186,1.5185,1.5186
EURCAD,20030908,043000,1.5185,1.5185,1.5183,1.5183
EURCAD,20030908,043100,1.5182,1.5182,1.5181,1.5182
EURCAD,20030908,043200,1.5181,1.5181,1.5180,1.5180
EURCAD,20030908,043300,1.5181,1.5182,1.5181,1.5182
EURCAD,20030908,043400,1.5181,1.5181,1.5181,1.5181
EURCAD,20030908,043600,1.5180,1.5180,1.5180,1.5180
EURCAD,20030908,043800,1.5179,1.5179,1.5179,1.5179
EURCAD,20030908,043900,1.5180,1.5181,1.5180,1.5181
EURCAD,20030908,044100,1.5182,1.5182,1.5182,1.5182
EURCAD,20030908,044300,1.5183,1.5183,1.5183,1.5183
EURCAD,20030908,044400,1.5182,1.5182,1.5182,1.5182
EURCAD,20030908,044500,1.5181,1.5182,1.5181,1.5181
EURCAD,20030908,044600,1.5182,1.5183,1.5182,1.5183
EURCAD,20030908,044700,1.5184,1.5185,1.5184,1.5185
EURCAD,20030908,045000,1.5184,1.5184,1.5183,1.5183
EURCAD,20030908,045100,1.5184,1.5184,1.5184,1.5184
EURCAD,20030908,045300,1.5183,1.5183,1.5182,1.5182
EURCAD,20030908,045500,1.5181,1.5183,1.5181,1.5183
EURCAD,20030908,045700,1.5184,1.5184,1.5184,1.5184
EURCAD,20030908,045800,1.5183,1.5183,1.5183,1.5183
EURCAD,20030908,045900,1.5184,1.5184,1.5184,1.5184
EURCAD,20030908,050000,1.5185,1.5185,1.5184,1.5184
EURCAD,20030908,050300,1.5185,1.5185,1.5185,1.5185
EURCAD,20030908,050400,1.5186,1.5186,1.5186,1.5186
EURCAD,20030908,050500,1.5187,1.5187,1.5186,1.5186
EURCAD,20030908,050700,1.5185,1.5185,1.5185,1.5185
EURCAD,20030908,050800,1.5184,1.5184,1.5183,1.5183
EURCAD,20030908,051000,1.5182,1.5184,1.5182,1.5184
EURCAD,20030908,051100,1.5185,1.5185,1.5183,1.5183
EURCAD,20030908,051300,1.5182,1.5183,1.5182,1.5183
EURCAD,20030908,051400,1.5184,1.5185,1.5183,1.5183
EURCAD,20030908,051500,1.5184,1.5185,1.5181,1.5183
EURCAD,20030908,051600,1.5182,1.5182,1.5175,1.5176
EURCAD,20030908,051800,1.5177,1.5177,1.5176,1.5176
EURCAD,20030908,051900,1.5177,1.5180,1.5176,1.5180
EURCAD,20030908,052000,1.5181,1.5181,1.5180,1.5181
EURCAD,20030908,052100,1.5180,1.5181,1.5180,1.5181
EURCAD,20030908,052200,1.5180,1.5180,1.5179,1.5180
EURCAD,20030908,052300,1.5179,1.5180,1.5179,1.5180
EURCAD,20030908,052400,1.5181,1.5183,1.5181,1.5183
EURCAD,20030908,052500,1.5184,1.5185,1.5182,1.5183
EURCAD,20030908,052600,1.5182,1.5183,1.5182,1.5182
EURCAD,20030908,052700,1.5181,1.5182,1.5181,1.5181
EURCAD,20030908,052800,1.5180,1.5180,1.5179,1.5179
EURCAD,20030908,052900,1.5180,1.5180,1.5180,1.5180
EURCAD,20030908,053000,1.5179,1.5179,1.5179,1.5179
EURCAD,20030908,053100,1.5180,1.5180,1.5180,1.5180
EURCAD,20030908,053200,1.5179,1.5180,1.5179,1.5180
EURCAD,20030908,053400,1.5179,1.5179,1.5177,1.5177
EURCAD,20030908,053800,1.5176,1.5176,1.5176,1.5176
EURCAD,20030908,053900,1.5175,1.5175,1.5175,1.5175
EURCAD,20030908,054200,1.5174,1.5175,1.5174,1.5174
EURCAD,20030908,054300,1.5173,1.5173,1.5172,1.5172
EURCAD,20030908,054400,1.5173,1.5174,1.5173,1.5173
EURCAD,20030908,054500,1.5172,1.5173,1.5171,1.5173
EURCAD,20030908,054600,1.5172,1.5172,1.5171,1.5171
EURCAD,20030908,054700,1.5170,1.5171,1.5170,1.5170
EURCAD,20030908,054800,1.5171,1.5171,1.5170,1.5170
EURCAD,20030908,054900,1.5171,1.5171,1.5170,1.5170
EURCAD,20030908,055000,1.5169,1.5170,1.5168,1.5169
EURCAD,20030908,055100,1.5170,1.5171,1.5170,1.5170
EURCAD,20030908,055200,1.5169,1.5169,1.5169,1.5169
EURCAD,20030908,055300,1.5168,1.5168,1.5168,1.5168
EURCAD,20030908,055400,1.5169,1.5169,1.5169,1.5169
EURCAD,20030908,055500,1.5170,1.5170,1.5169,1.5169
EURCAD,20030908,060000,1.5168,1.5168,1.5167,1.5167
EURCAD,20030908,060100,1.5168,1.5168,1.5167,1.5167
EURCAD,20030908,060200,1.5168,1.5168,1.5168,1.5168
EURCAD,20030908,060300,1.5169,1.5169,1.5168,1.5168
EURCAD,20030908,060400,1.5169,1.5169,1.5168,1.5168
EURCAD,20030908,060500,1.5167,1.5167,1.5167,1.5167
EURCAD,20030908,060600,1.5166,1.5166,1.5163,1.5164
EURCAD,20030908,060700,1.5165,1.5165,1.5164,1.5165
EURCAD,20030908,060900,1.5164,1.5165,1.5164,1.5165
EURCAD,20030908,061000,1.5164,1.5165,1.5164,1.5165
EURCAD,20030908,061100,1.5164,1.5164,1.5163,1.5163
EURCAD,20030908,061200,1.5164,1.5164,1.5163,1.5164
EURCAD,20030908,061400,1.5163,1.5164,1.5163,1.5164
EURCAD,20030908,061500,1.5165,1.5166,1.5165,1.5166
EURCAD,20030908,061600,1.5167,1.5169,1.5167,1.5169
EURCAD,20030908,061700,1.5168,1.5168,1.5166,1.5168
EURCAD,20030908,061900,1.5169,1.5169,1.5168,1.5168
EURCAD,20030908,062000,1.5169,1.5169,1.5169,1.5169
EURCAD,20030908,062100,1.5168,1.5168,1.5168,1.5168
EURCAD,20030908,062300,1.5167,1.5167,1.5167,1.5167
EURCAD,20030908,062700,1.5168,1.5168,1.5167,1.5167
EURCAD,20030908,062800,1.5168,1.5170,1.5168,1.5169
EURCAD,20030908,062900,1.5170,1.5171,1.5169,1.5169
EURCAD,20030908,063000,1.5170,1.5170,1.5170,1.5170
EURCAD,20030908,063100,1.5171,1.5171,1.5171,1.5171
EURCAD,20030908,063200,1.5170,1.5171,1.5170,1.5171
EURCAD,20030908,063300,1.5170,1.5172,1.5170,1.5171
EURCAD,20030908,063400,1.5170,1.5170,1.5170,1.5170
EURCAD,20030908,063500,1.5169,1.5169,1.5168,1.5168
EURCAD,20030908,063800,1.5167,1.5168,1.5166,1.5166
EURCAD,20030908,063900,1.5167,1.5169,1.5167,1.5169
EURCAD,20030908,064000,1.5168,1.5170,1.5168,1.5170
EURCAD,20030908,064100,1.5171,1.5172,1.5171,1.5172
EURCAD,20030908,064200,1.5173,1.5173,1.5172,1.5173
EURCAD,20030908,064300,1.5172,1.5173,1.5172,1.5173
EURCAD,20030908,064400,1.5174,1.5174,1.5174,1.5174
EURCAD,20030908,064500,1.5173,1.5173,1.5173,1.5173
EURCAD,20030908,064700,1.5172,1.5172,1.5172,1.5172
EURCAD,20030908,064900,1.5173,1.5173,1.5172,1.5172
EURCAD,20030908,065000,1.5173,1.5174,1.5173,1.5174
EURCAD,20030908,065100,1.5173,1.5173,1.5173,1.5173
EURCAD,20030908,065200,1.5172,1.5175,1.5172,1.5173
EURCAD,20030908,065300,1.5172,1.5174,1.5172,1.5174
EURCAD,20030908,065400,1.5175,1.5175,1.5174,1.5174
EURCAD,20030908,065500,1.5173,1.5173,1.5172,1.5173
EURCAD,20030908,065600,1.5172,1.5172,1.5172,1.5172
EURCAD,20030908,065700,1.5173,1.5174,1.5173,1.5174
EURCAD,20030908,065800,1.5173,1.5173,1.5172,1.5172
EURCAD,20030908,065900,1.5173,1.5173,1.5173,1.5173
EURCAD,20030908,070000,1.5172,1.5173,1.5170,1.5170
EURCAD,20030908,070100,1.5169,1.5169,1.5169,1.5169
EURCAD,20030908,070200,1.5170,1.5170,1.5169,1.5170
EURCAD,20030908,070600,1.5169,1.5169,1.5169,1.5169
EURCAD,20030908,070700,1.5168,1.5168,1.5164,1.5164
EURCAD,20030908,070800,1.5163,1.5163,1.5162,1.5163
EURCAD,20030908,071000,1.5164,1.5164,1.5164,1.5164
EURCAD,20030908,071100,1.5165,1.5167,1.5164,1.5167
EURCAD,20030908,071200,1.5166,1.5166,1.5166,1.5166
EURCAD,20030908,071400,1.5167,1.5168,1.5167,1.5168
EURCAD,20030908,071500,1.5169,1.5169,1.5169,1.5169
EURCAD,20030908,071600,1.5168,1.5168,1.5166,1.5166
EURCAD,20030908,071700,1.5167,1.5168,1.5167,1.5167
EURCAD,20030908,071800,1.5166,1.5166,1.5166,1.5166
EURCAD,20030908,071900,1.5165,1.5168,1.5165,1.5168
EURCAD,20030908,072000,1.5169,1.5169,1.5168,1.5168
EURCAD,20030908,072100,1.5167,1.5167,1.5167,1.5167
EURCAD,20030908,072200,1.5168,1.5168,1.5168,1.5168
EURCAD,20030908,072400,1.5167,1.5167,1.5167,1.5167
EURCAD,20030908,072500,1.5168,1.5169,1.5168,1.5169
EURCAD,20030908,072700,1.5170,1.5170,1.5167,1.5168
EURCAD,20030908,072800,1.5169,1.5171,1.5168,1.5171
EURCAD,20030908,072900,1.5170,1.5171,1.5169,1.5171
EURCAD,20030908,073000,1.5172,1.5174,1.5172,1.5173
EURCAD,20030908,073100,1.5174,1.5175,1.5173,1.5173
EURCAD,20030908,073200,1.5174,1.5177,1.5174,1.5177
EURCAD,20030908,073300,1.5176,1.5178,1.5176,1.5178
EURCAD,20030908,073400,1.5179,1.5179,1.5177,1.5178
EURCAD,20030908,073500,1.5177,1.5183,1.5177,1.5181
EURCAD,20030908,073600,1.5182,1.5183,1.5182,1.5182
EURCAD,20030908,073700,1.5183,1.5184,1.5183,1.5183
EURCAD,20030908,073800,1.5184,1.5184,1.5183,1.5183
EURCAD,20030908,073900,1.5182,1.5184,1.5182,1.5184
EURCAD,20030908,074000,1.5183,1.5183,1.5179,1.5179
EURCAD,20030908,074100,1.5178,1.5181,1.5177,1.5181
EURCAD,20030908,074200,1.5182,1.5182,1.5181,1.5181
EURCAD,20030908,074300,1.5182,1.5182,1.5182,1.5182
EURCAD,20030908,074500,1.5183,1.5184,1.5183,1.5184
EURCAD,20030908,074600,1.5185,1.5185,1.5184,1.5184
EURCAD,20030908,074700,1.5183,1.5185,1.5183,1.5185
EURCAD,20030908,074800,1.5186,1.5188,1.5186,1.5188
EURCAD,20030908,074900,1.5189,1.5192,1.5189,1.5192
EURCAD,20030908,075000,1.5191,1.5193,1.5191,1.5193
EURCAD,20030908,075100,1.5194,1.5195,1.5194,1.5194
EURCAD,20030908,075200,1.5193,1.5193,1.5191,1.5191
EURCAD,20030908,075300,1.5192,1.5192,1.5191,1.5192
EURCAD,20030908,075400,1.5191,1.5191,1.5190,1.5190
EURCAD,20030908,075600,1.5191,1.5191,1.5191,1.5191
EURCAD,20030908,075700,1.5190,1.5192,1.5190,1.5192
EURCAD,20030908,075800,1.5191,1.5191,1.5189,1.5189
EURCAD,20030908,075900,1.5190,1.5190,1.5190,1.5190
EURCAD,20030908,080000,1.5191,1.5192,1.5191,1.5192
EURCAD,20030908,080100,1.5191,1.5191,1.5191,1.5191
EURCAD,20030908,080300,1.5192,1.5192,1.5189,1.5189
EURCAD,20030908,080400,1.5190,1.5190,1.5189,1.5189
EURCAD,20030908,080500,1.5190,1.5190,1.5187,1.5188
EURCAD,20030908,080600,1.5189,1.5189,1.5187,1.5187
EURCAD,20030908,080700,1.5186,1.5186,1.5183,1.5183
EURCAD,20030908,080800,1.5182,1.5185,1.5182,1.5185
EURCAD,20030908,080900,1.5184,1.5184,1.5182,1.5182
EURCAD,20030908,081000,1.5183,1.5184,1.5182,1.5182
EURCAD,20030908,081100,1.5181,1.5181,1.5178,1.5178
EURCAD,20030908,081200,1.5179,1.5182,1.5178,1.5182
EURCAD,20030908,081300,1.5183,1.5186,1.5183,1.5186
EURCAD,20030908,081400,1.5185,1.5186,1.5184,1.5185
EURCAD,20030908,081500,1.5184,1.5185,1.5181,1.5181
EURCAD,20030908,081600,1.5182,1.5182,1.5180,1.5181
EURCAD,20030908,081700,1.5182,1.5183,1.5182,1.5183
EURCAD,20030908,081800,1.5182,1.5183,1.5182,1.5182
EURCAD,20030908,081900,1.5181,1.5183,1.5180,1.5180
EURCAD,20030908,082000,1.5181,1.5181,1.5180,1.5180
EURCAD,20030908,082100,1.5179,1.5179,1.5177,1.5177
EURCAD,20030908,082200,1.5178,1.5179,1.5178,1.5178
EURCAD,20030908,082300,1.5177,1.5177,1.5177,1.5177
EURCAD,20030908,082400,1.5178,1.5178,1.5173,1.5174
EURCAD,20030908,082500,1.5173,1.5173,1.5172,1.5172
EURCAD,20030908,082600,1.5171,1.5171,1.5169,1.5170
EURCAD,20030908,082700,1.5169,1.5172,1.5169,1.5171
EURCAD,20030908,082800,1.5170,1.5172,1.5170,1.5171
EURCAD,20030908,082900,1.5172,1.5173,1.5171,1.5172
EURCAD,20030908,083000,1.5173,1.5174,1.5172,1.5174
EURCAD,20030908,083100,1.5175,1.5178,1.5175,1.5177
EURCAD,20030908,083200,1.5178,1.5178,1.5176,1.5176
EURCAD,20030908,083300,1.5175,1.5176,1.5174,1.5175
EURCAD,20030908,083400,1.5176,1.5177,1.5176,1.5177
EURCAD,20030908,083500,1.5178,1.5179,1.5176,1.5177
EURCAD,20030908,083600,1.5178,1.5179,1.5177,1.5179
EURCAD,20030908,083700,1.5178,1.5182,1.5178,1.5182
EURCAD,20030908,083800,1.5181,1.5183,1.5181,1.5182
EURCAD,20030908,083900,1.5181,1.5181,1.5179,1.5180
EURCAD,20030908,084000,1.5181,1.5183,1.5181,1.5182
EURCAD,20030908,084100,1.5183,1.5183,1.5181,1.5181
EURCAD,20030908,084200,1.5180,1.5180,1.5179,1.5180
EURCAD,20030908,084300,1.5181,1.5181,1.5181,1.5181
EURCAD,20030908,084400,1.5182,1.5182,1.5181,1.5181
EURCAD,20030908,084500,1.5182,1.5183,1.5180,1.5180
EURCAD,20030908,084600,1.5179,1.5182,1.5179,1.5180
EURCAD,20030908,084700,1.5179,1.5179,1.5178,1.5179
EURCAD,20030908,084800,1.5180,1.5181,1.5180,1.5180
EURCAD,20030908,084900,1.5179,1.5181,1.5179,1.5181
EURCAD,20030908,085000,1.5180,1.5180,1.5178,1.5178
EURCAD,20030908,085100,1.5179,1.5179,1.5179,1.5179
EURCAD,20030908,085200,1.5178,1.5181,1.5178,1.5180
EURCAD,20030908,085300,1.5179,1.5180,1.5178,1.5179
EURCAD,20030908,085400,1.5180,1.5181,1.5180,1.5180
EURCAD,20030908,085500,1.5181,1.5183,1.5181,1.5182
EURCAD,20030908,085600,1.5181,1.5181,1.5177,1.5177
EURCAD,20030908,085700,1.5178,1.5181,1.5177,1.5180
EURCAD,20030908,085800,1.5181,1.5181,1.5179,1.5179
EURCAD,20030908,085900,1.5180,1.5180,1.5175,1.5176
EURCAD,20030908,090000,1.5175,1.5175,1.5174,1.5174
EURCAD,20030908,090100,1.5173,1.5174,1.5172,1.5174
EURCAD,20030908,090200,1.5175,1.5177,1.5174,1.5177
EURCAD,20030908,090300,1.5178,1.5179,1.5177,1.5179
EURCAD,20030908,090400,1.5180,1.5180,1.5177,1.5178
EURCAD,20030908,090500,1.5179,1.5180,1.5177,1.5177
EURCAD,20030908,090600,1.5176,1.5178,1.5176,1.5177
EURCAD,20030908,090700,1.5178,1.5179,1.5178,1.5178
EURCAD,20030908,090800,1.5177,1.5179,1.5176,1.5177
EURCAD,20030908,090900,1.5178,1.5179,1.5177,1.5177
EURCAD,20030908,091000,1.5178,1.5179,1.5178,1.5179
EURCAD,20030908,091100,1.5180,1.5181,1.5180,1.5181
EURCAD,20030908,091200,1.5182,1.5183,1.5181,1.5183
EURCAD,20030908,091300,1.5184,1.5186,1.5184,1.5184
EURCAD,20030908,091400,1.5185,1.5188,1.5185,1.5188
EURCAD,20030908,091500,1.5189,1.5190,1.5188,1.5188
EURCAD,20030908,091600,1.5189,1.5191,1.5189,1.5191
EURCAD,20030908,091700,1.5190,1.5190,1.5186,1.5186
EURCAD,20030908,091800,1.5187,1.5187,1.5184,1.5185
EURCAD,20030908,091900,1.5186,1.5186,1.5185,1.5186
EURCAD,20030908,092000,1.5187,1.5187,1.5186,1.5186
EURCAD,20030908,092100,1.5185,1.5185,1.5184,1.5184
EURCAD,20030908,092200,1.5183,1.5183,1.5177,1.5178
EURCAD,20030908,092300,1.5179,1.5180,1.5179,1.5179
EURCAD,20030908,092400,1.5180,1.5180,1.5180,1.5180
EURCAD,20030908,092500,1.5181,1.5184,1.5181,1.5184
EURCAD,20030908,092600,1.5185,1.5186,1.5179,1.5179
EURCAD,20030908,092700,1.5178,1.5178,1.5175,1.5177
EURCAD,20030908,092800,1.5178,1.5180,1.5178,1.5179
EURCAD,20030908,092900,1.5180,1.5182,1.5179,1.5182
EURCAD,20030908,093000,1.5183,1.5183,1.5179,1.5179
EURCAD,20030908,093100,1.5178,1.5180,1.5177,1.5179
EURCAD,20030908,093200,1.5180,1.5182,1.5180,1.5182
EURCAD,20030908,093300,1.5181,1.5181,1.5179,1.5180
EURCAD,20030908,093400,1.5179,1.5180,1.5176,1.5180
EURCAD,20030908,093500,1.5179,1.5180,1.5178,1.5178
EURCAD,20030908,093600,1.5179,1.5180,1.5179,1.5179
EURCAD,20030908,093700,1.5180,1.5180,1.5179,1.5179
EURCAD,20030908,093800,1.5180,1.5180,1.5179,1.5179
EURCAD,20030908,093900,1.5178,1.5180,1.5178,1.5179
EURCAD,20030908,094000,1.5180,1.5180,1.5180,1.5180
EURCAD,20030908,094100,1.5181,1.5183,1.5180,1.5183
EURCAD,20030908,094300,1.5182,1.5183,1.5180,1.5182
EURCAD,20030908,094400,1.5181,1.5182,1.5181,1.5181
EURCAD,20030908,094500,1.5182,1.5183,1.5182,1.5182
EURCAD,20030908,094600,1.5183,1.5185,1.5183,1.5185
EURCAD,20030908,094700,1.5186,1.5186,1.5185,1.5185
EURCAD,20030908,094800,1.5184,1.5184,1.5183,1.5183
EURCAD,20030908,094900,1.5184,1.5189,1.5184,1.5188
EURCAD,20030908,095000,1.5189,1.5190,1.5189,1.5190
EURCAD,20030908,095200,1.5191,1.5191,1.5187,1.5187
EURCAD,20030908,095300,1.5188,1.5188,1.5186,1.5186
EURCAD,20030908,095400,1.5185,1.5186,1.5184,1.5185
EURCAD,20030908,095500,1.5188,1.5191,1.5188,1.5189
EURCAD,20030908,095600,1.5188,1.5192,1.5188,1.5191
EURCAD,20030908,095700,1.5192,1.5192,1.5190,1.5190
EURCAD,20030908,095800,1.5191,1.5191,1.5190,1.5190
EURCAD,20030908,095900,1.5191,1.5193,1.5189,1.5193
EURCAD,20030908,100000,1.5192,1.5193,1.5191,1.5191
EURCAD,20030908,100100,1.5190,1.5190,1.5188,1.5189
EURCAD,20030908,100200,1.5188,1.5189,1.5188,1.5188
EURCAD,20030908,100300,1.5187,1.5189,1.5186,1.5186
EURCAD,20030908,100400,1.5185,1.5185,1.5181,1.5183
EURCAD,20030908,100500,1.5184,1.5184,1.5180,1.5182
EURCAD,20030908,100600,1.5181,1.5184,1.5181,1.5184
EURCAD,20030908,100700,1.5183,1.5184,1.5183,1.5183
EURCAD,20030908,100800,1.5184,1.5184,1.5183,1.5184
EURCAD,20030908,100900,1.5185,1.5186,1.5185,1.5185
EURCAD,20030908,101000,1.5184,1.5184,1.5175,1.5176
EURCAD,20030908,101100,1.5175,1.5176,1.5173,1.5176
EURCAD,20030908,101200,1.5175,1.5176,1.5175,1.5176
EURCAD,20030908,101300,1.5175,1.5175,1.5175,1.5175
EURCAD,20030908,101400,1.5174,1.5174,1.5171,1.5171
EURCAD,20030908,101500,1.5172,1.5172,1.5170,1.5172
EURCAD,20030908,101600,1.5171,1.5172,1.5171,1.5172
EURCAD,20030908,101700,1.5171,1.5171,1.5170,1.5170
EURCAD,20030908,101800,1.5171,1.5171,1.5167,1.5168
EURCAD,20030908,101900,1.5167,1.5167,1.5165,1.5166
EURCAD,20030908,102000,1.5167,1.5172,1.5167,1.5172
EURCAD,20030908,102100,1.5173,1.5173,1.5170,1.5172
EURCAD,20030908,102200,1.5171,1.5172,1.5170,1.5172
EURCAD,20030908,102300,1.5171,1.5171,1.5171,1.5171
EURCAD,20030908,102400,1.5170,1.5171,1.5170,1.5170
EURCAD,20030908,102500,1.5169,1.5171,1.5169,1.5171
EURCAD,20030908,102600,1.5170,1.5171,1.5170,1.5170
EURCAD,20030908,102700,1.5171,1.5171,1.5171,1.5171
EURCAD,20030908,102800,1.5172,1.5174,1.5172,1.5174
EURCAD,20030908,102900,1.5175,1.5175,1.5169,1.5171
EURCAD,20030908,103000,1.5172,1.5174,1.5171,1.5174
EURCAD,20030908,103100,1.5175,1.5182,1.5175,1.5182
EURCAD,20030908,103200,1.5181,1.5183,1.5181,1.5183
EURCAD,20030908,103300,1.5182,1.5182,1.5179,1.5181
EURCAD,20030908,103400,1.5182,1.5185,1.5182,1.5185
EURCAD,20030908,103500,1.5184,1.5184,1.5182,1.5182
EURCAD,20030908,103600,1.5181,1.5181,1.5177,1.5178
EURCAD,20030908,103700,1.5177,1.5177,1.5176,1.5176
EURCAD,20030908,103800,1.5177,1.5177,1.5175,1.5175
EURCAD,20030908,103900,1.5176,1.5176,1.5174,1.5175
EURCAD,20030908,104000,1.5176,1.5179,1.5176,1.5179
EURCAD,20030908,104100,1.5180,1.5180,1.5178,1.5178
EURCAD,20030908,104200,1.5179,1.5180,1.5178,1.5179
EURCAD,20030908,104300,1.5180,1.5181,1.5179,1.5181
EURCAD,20030908,104400,1.5180,1.5183,1.5180,1.5183
EURCAD,20030908,104500,1.5184,1.5189,1.5183,1.5189
EURCAD,20030908,104600,1.5191,1.5193,1.5186,1.5187
EURCAD,20030908,104700,1.5188,1.5189,1.5187,1.5189
EURCAD,20030908,104800,1.5190,1.5193,1.5190,1.5193
EURCAD,20030908,104900,1.5194,1.5194,1.5193,1.5193
EURCAD,20030908,105000,1.5194,1.5195,1.5194,1.5194
EURCAD,20030908,105100,1.5195,1.5199,1.5195,1.5199
EURCAD,20030908,105200,1.5200,1.5200,1.5195,1.5196
EURCAD,20030908,105300,1.5195,1.5195,1.5194,1.5194
EURCAD,20030908,105400,1.5195,1.5195,1.5194,1.5194
EURCAD,20030908,105500,1.5193,1.5193,1.5192,1.5192
EURCAD,20030908,105600,1.5193,1.5196,1.5193,1.5196
EURCAD,20030908,105700,1.5195,1.5195,1.5195,1.5195
EURCAD,20030908,105800,1.5194,1.5195,1.5193,1.5195
EURCAD,20030908,105900,1.5194,1.5196,1.5194,1.5194
EURCAD,20030908,110000,1.5195,1.5196,1.5195,1.5195
EURCAD,20030908,110100,1.5194,1.5194,1.5192,1.5193
EURCAD,20030908,110200,1.5194,1.5198,1.5193,1.5197
EURCAD,20030908,110300,1.5196,1.5196,1.5193,1.5196
EURCAD,20030908,110400,1.5195,1.5195,1.5192,1.5193
EURCAD,20030908,110700,1.5194,1.5198,1.5194,1.5194
EURCAD,20030908,110800,1.5193,1.5194,1.5192,1.5193
EURCAD,20030908,110900,1.5194,1.5195,1.5194,1.5194
EURCAD,20030908,111000,1.5193,1.5193,1.5193,1.5193
EURCAD,20030908,111100,1.5192,1.5192,1.5188,1.5188
EURCAD,20030908,111200,1.5189,1.5191,1.5189,1.5191
EURCAD,20030908,111300,1.5192,1.5193,1.5190,1.5190
EURCAD,20030908,111400,1.5191,1.5191,1.5190,1.5191
EURCAD,20030908,111500,1.5192,1.5192,1.5191,1.5192
EURCAD,20030908,111600,1.5193,1.5194,1.5190,1.5190
EURCAD,20030908,111700,1.5189,1.5191,1.5188,1.5190
EURCAD,20030908,111800,1.5191,1.5192,1.5191,1.5192
EURCAD,20030908,111900,1.5191,1.5191,1.5189,1.5191
EURCAD,20030908,112000,1.5190,1.5193,1.5190,1.5193
EURCAD,20030908,112100,1.5192,1.5192,1.5191,1.5191
EURCAD,20030908,112200,1.5192,1.5192,1.5191,1.5191
EURCAD,20030908,112300,1.5192,1.5195,1.5192,1.5193
EURCAD,20030908,112400,1.5194,1.5195,1.5193,1.5195
EURCAD,20030908,112500,1.5196,1.5196,1.5194,1.5194
EURCAD,20030908,112600,1.5195,1.5197,1.5194,1.5196
EURCAD,20030908,112700,1.5195,1.5195,1.5193,1.5193
EURCAD,20030908,112800,1.5192,1.5193,1.5192,1.5193
EURCAD,20030908,112900,1.5192,1.5194,1.5191,1.5193
EURCAD,20030908,113000,1.5194,1.5201,1.5194,1.5201
EURCAD,20030908,113100,1.5200,1.5200,1.5200,1.5200
EURCAD,20030908,113400,1.5201,1.5201,1.5201,1.5201
EURCAD,20030908,113500,1.5200,1.5200,1.5200,1.5200
EURCAD,20030908,113600,1.5199,1.5199,1.5197,1.5198
EURCAD,20030908,113700,1.5197,1.5198,1.5197,1.5198
EURCAD,20030908,113800,1.5199,1.5200,1.5198,1.5200
EURCAD,20030908,113900,1.5201,1.5205,1.5201,1.5205
EURCAD,20030908,114000,1.5206,1.5206,1.5202,1.5203
EURCAD,20030908,114100,1.5204,1.5204,1.5202,1.5204
EURCAD,20030908,114200,1.5205,1.5206,1.5204,1.5206
EURCAD,20030908,114300,1.5205,1.5206,1.5205,1.5205
EURCAD,20030908,114400,1.5206,1.5206,1.5203,1.5205
EURCAD,20030908,114500,1.5204,1.5207,1.5204,1.5207
EURCAD,20030908,114600,1.5206,1.5206,1.5204,1.5205
EURCAD,20030908,114700,1.5206,1.5206,1.5206,1.5206
EURCAD,20030908,114800,1.5207,1.5207,1.5207,1.5207
EURCAD,20030908,114900,1.5206,1.5206,1.5205,1.5205
EURCAD,20030908,115000,1.5204,1.5206,1.5204,1.5204
EURCAD,20030908,115100,1.5203,1.5206,1.5203,1.5206
EURCAD,20030908,115200,1.5205,1.5205,1.5196,1.5196
EURCAD,20030908,115300,1.5195,1.5195,1.5193,1.5193
EURCAD,20030908,115400,1.5192,1.5194,1.5192,1.5194
EURCAD,20030908,115500,1.5195,1.5196,1.5195,1.5196
EURCAD,20030908,115600,1.5195,1.5195,1.5194,1.5194
EURCAD,20030908,115700,1.5193,1.5193,1.5192,1.5193
EURCAD,20030908,115800,1.5194,1.5198,1.5194,1.5195
EURCAD,20030908,115900,1.5194,1.5194,1.5190,1.5191
EURCAD,20030908,120000,1.5192,1.5194,1.5191,1.5194
EURCAD,20030908,120100,1.5195,1.5197,1.5195,1.5197
EURCAD,20030908,120200,1.5198,1.5200,1.5198,1.5198
EURCAD,20030908,120300,1.5197,1.5200,1.5196,1.5199
EURCAD,20030908,120400,1.5198,1.5198,1.5193,1.5194
EURCAD,20030908,120500,1.5193,1.5193,1.5187,1.5187
EURCAD,20030908,120600,1.5188,1.5188,1.5184,1.5185
EURCAD,20030908,120700,1.5184,1.5184,1.5183,1.5184
EURCAD,20030908,120800,1.5185,1.5189,1.5185,1.5189
EURCAD,20030908,120900,1.5190,1.5190,1.5186,1.5186
EURCAD,20030908,121000,1.5184,1.5184,1.5183,1.5183
EURCAD,20030908,121100,1.5182,1.5186,1.5182,1.5184
EURCAD,20030908,121200,1.5183,1.5188,1.5183,1.5188
EURCAD,20030908,121300,1.5189,1.5189,1.5185,1.5186
EURCAD,20030908,121400,1.5187,1.5187,1.5178,1.5179
EURCAD,20030908,121500,1.5180,1.5181,1.5180,1.5180
EURCAD,20030908,121600,1.5181,1.5182,1.5181,1.5182
EURCAD,20030908,121700,1.5181,1.5181,1.5178,1.5178
EURCAD,20030908,121800,1.5179,1.5179,1.5178,1.5179
EURCAD,20030908,121900,1.5180,1.5181,1.5180,1.5180
EURCAD,20030908,122000,1.5179,1.5179,1.5177,1.5179
EURCAD,20030908,122100,1.5180,1.5181,1.5180,1.5181
EURCAD,20030908,122200,1.5182,1.5182,1.5180,1.5180
EURCAD,20030908,122300,1.5179,1.5179,1.5179,1.5179
EURCAD,20030908,122400,1.5180,1.5181,1.5180,1.5181
EURCAD,20030908,122500,1.5180,1.5183,1.5180,1.5181
EURCAD,20030908,122600,1.5182,1.5187,1.5181,1.5187
EURCAD,20030908,122700,1.5186,1.5187,1.5185,1.5185
EURCAD,20030908,122800,1.5186,1.5187,1.5186,1.5187
EURCAD,20030908,122900,1.5188,1.5190,1.5188,1.5190
EURCAD,20030908,123000,1.5189,1.5190,1.5188,1.5188
EURCAD,20030908,123100,1.5189,1.5190,1.5189,1.5190
EURCAD,20030908,123200,1.5191,1.5192,1.5189,1.5189
EURCAD,20030908,123300,1.5188,1.5190,1.5188,1.5190
EURCAD,20030908,123400,1.5191,1.5191,1.5190,1.5190
EURCAD,20030908,123500,1.5191,1.5191,1.5190,1.5190
EURCAD,20030908,123600,1.5191,1.5191,1.5188,1.5188
EURCAD,20030908,123700,1.5187,1.5187,1.5184,1.5187
EURCAD,20030908,123800,1.5188,1.5189,1.5187,1.5188
EURCAD,20030908,123900,1.5189,1.5190,1.5189,1.5190
EURCAD,20030908,124000,1.5191,1.5193,1.5191,1.5193
EURCAD,20030908,124100,1.5192,1.5194,1.5192,1.5194
EURCAD,20030908,124200,1.5195,1.5196,1.5193,1.5193
EURCAD,20030908,124300,1.5190,1.5195,1.5188,1.5195
EURCAD,20030908,124400,1.5197,1.5207,1.5196,1.5207
EURCAD,20030908,124500,1.5208,1.5212,1.5208,1.5210
EURCAD,20030908,124600,1.5209,1.5209,1.5207,1.5207
EURCAD,20030908,124700,1.5208,1.5208,1.5208,1.5208
EURCAD,20030908,124800,1.5207,1.5210,1.5205,1.5205
EURCAD,20030908,124900,1.5206,1.5206,1.5202,1.5202
EURCAD,20030908,125000,1.5201,1.5201,1.5200,1.5200
EURCAD,20030908,125100,1.5201,1.5201,1.5201,1.5201
EURCAD,20030908,125200,1.5202,1.5212,1.5202,1.5211
EURCAD,20030908,125300,1.5210,1.5210,1.5208,1.5208
EURCAD,20030908,125400,1.5209,1.5209,1.5208,1.5208
EURCAD,20030908,125500,1.5207,1.5209,1.5207,1.5209
EURCAD,20030908,125600,1.5210,1.5213,1.5210,1.5213
EURCAD,20030908,125700,1.5212,1.5214,1.5211,1.5214
EURCAD,20030908,125800,1.5213,1.5213,1.5212,1.5212
EURCAD,20030908,125900,1.5211,1.5211,1.5209,1.5209
EURCAD,20030908,130000,1.5208,1.5212,1.5208,1.5212
EURCAD,20030908,130100,1.5213,1.5213,1.5210,1.5213
EURCAD,20030908,130200,1.5214,1.5215,1.5210,1.5212
EURCAD,20030908,130300,1.5213,1.5213,1.5211,1.5213
EURCAD,20030908,130400,1.5214,1.5215,1.5211,1.5211
EURCAD,20030908,130500,1.5212,1.5215,1.5212,1.5215
EURCAD,20030908,130600,1.5214,1.5215,1.5214,1.5215
EURCAD,20030908,130700,1.5214,1.5214,1.5209,1.5209
EURCAD,20030908,130800,1.5207,1.5208,1.5205,1.5208
EURCAD,20030908,130900,1.5207,1.5207,1.5195,1.5196
EURCAD,20030908,131000,1.5197,1.5199,1.5188,1.5188
EURCAD,20030908,131100,1.5189,1.5207,1.5189,1.5206
EURCAD,20030908,131200,1.5205,1.5205,1.5202,1.5202
EURCAD,20030908,131300,1.5203,1.5203,1.5199,1.5199
EURCAD,20030908,131400,1.5198,1.5198,1.5194,1.5194
EURCAD,20030908,131500,1.5193,1.5194,1.5191,1.5194
EURCAD,20030908,131600,1.5195,1.5195,1.5191,1.5191
EURCAD,20030908,131700,1.5190,1.5191,1.5189,1.5189
EURCAD,20030908,131900,1.5190,1.5190,1.5189,1.5189
EURCAD,20030908,132000,1.5190,1.5191,1.5190,1.5190
EURCAD,20030908,132100,1.5189,1.5189,1.5186,1.5186
EURCAD,20030908,132200,1.5187,1.5187,1.5185,1.5187
EURCAD,20030908,132300,1.5188,1.5191,1.5188,1.5191
EURCAD,20030908,132400,1.5190,1.5190,1.5187,1.5187
EURCAD,20030908,132500,1.5188,1.5188,1.5184,1.5184
EURCAD,20030908,132600,1.5183,1.5183,1.5183,1.5183
EURCAD,20030908,132700,1.5182,1.5183,1.5182,1.5182
EURCAD,20030908,132800,1.5183,1.5185,1.5183,1.5185
EURCAD,20030908,132900,1.5186,1.5188,1.5186,1.5186
EURCAD,20030908,133000,1.5187,1.5190,1.5187,1.5190
EURCAD,20030908,133100,1.5189,1.5189,1.5186,1.5186
EURCAD,20030908,133200,1.5185,1.5186,1.5184,1.5186
EURCAD,20030908,133300,1.5185,1.5187,1.5185,1.5187
EURCAD,20030908,133400,1.5186,1.5188,1.5186,1.5187
EURCAD,20030908,133500,1.5188,1.5193,1.5188,1.5191
EURCAD,20030908,133600,1.5190,1.5191,1.5189,1.5191
EURCAD,20030908,133700,1.5190,1.5190,1.5189,1.5189
EURCAD,20030908,133800,1.5188,1.5190,1.5188,1.5190
EURCAD,20030908,133900,1.5189,1.5189,1.5189,1.5189
EURCAD,20030908,134000,1.5188,1.5189,1.5188,1.5189
EURCAD,20030908,134100,1.5190,1.5190,1.5188,1.5189
EURCAD,20030908,134200,1.5190,1.5190,1.5188,1.5188
EURCAD,20030908,134300,1.5189,1.5191,1.5189,1.5191
EURCAD,20030908,134400,1.5190,1.5194,1.5190,1.5194
EURCAD,20030908,134500,1.5193,1.5194,1.5190,1.5190
EURCAD,20030908,134600,1.5189,1.5192,1.5189,1.5191
EURCAD,20030908,134700,1.5190,1.5190,1.5188,1.5189
EURCAD,20030908,134800,1.5190,1.5193,1.5190,1.5191
EURCAD,20030908,134900,1.5192,1.5194,1.5191,1.5194
EURCAD,20030908,135000,1.5193,1.5193,1.5190,1.5193
EURCAD,20030908,135100,1.5192,1.5195,1.5191,1.5195
EURCAD,20030908,135200,1.5194,1.5194,1.5191,1.5192
EURCAD,20030908,135300,1.5193,1.5193,1.5192,1.5192
EURCAD,20030908,135400,1.5193,1.5194,1.5192,1.5194
EURCAD,20030908,135500,1.5195,1.5196,1.5194,1.5194
EURCAD,20030908,135600,1.5195,1.5195,1.5194,1.5194
EURCAD,20030908,135700,1.5195,1.5200,1.5195,1.5200
EURCAD,20030908,135800,1.5201,1.5205,1.5201,1.5205
EURCAD,20030908,135900,1.5204,1.5206,1.5204,1.5204
EURCAD,20030908,140000,1.5205,1.5209,1.5205,1.5209
EURCAD,20030908,140100,1.5210,1.5210,1.5206,1.5206
EURCAD,20030908,140200,1.5205,1.5206,1.5202,1.5202
EURCAD,20030908,140300,1.5203,1.5206,1.5202,1.5202
EURCAD,20030908,140400,1.5201,1.5205,1.5201,1.5205
EURCAD,20030908,140500,1.5204,1.5205,1.5195,1.5195
EURCAD,20030908,140600,1.5194,1.5194,1.5190,1.5192
EURCAD,20030908,140700,1.5193,1.5193,1.5189,1.5189
EURCAD,20030908,140800,1.5188,1.5193,1.5186,1.5192
EURCAD,20030908,140900,1.5193,1.5195,1.5192,1.5193
EURCAD,20030908,141000,1.5192,1.5192,1.5190,1.5190
EURCAD,20030908,141100,1.5189,1.5189,1.5187,1.5187
EURCAD,20030908,141200,1.5185,1.5188,1.5183,1.5188
EURCAD,20030908,141300,1.5189,1.5190,1.5188,1.5190
EURCAD,20030908,141400,1.5189,1.5189,1.5185,1.5185
EURCAD,20030908,141500,1.5186,1.5190,1.5185,1.5190
EURCAD,20030908,141600,1.5189,1.5190,1.5188,1.5189
EURCAD,20030908,141700,1.5188,1.5190,1.5188,1.5190
EURCAD,20030908,141800,1.5189,1.5191,1.5189,1.5190
EURCAD,20030908,141900,1.5191,1.5194,1.5191,1.5194
EURCAD,20030908,142000,1.5193,1.5193,1.5190,1.5190
EURCAD,20030908,142100,1.5191,1.5192,1.5186,1.5188
EURCAD,20030908,142200,1.5187,1.5187,1.5183,1.5183
EURCAD,20030908,142300,1.5184,1.5184,1.5180,1.5180
EURCAD,20030908,142400,1.5179,1.5180,1.5177,1.5180
EURCAD,20030908,142500,1.5182,1.5183,1.5178,1.5183
EURCAD,20030908,142600,1.5186,1.5195,1.5186,1.5195
EURCAD,20030908,142700,1.5196,1.5196,1.5191,1.5192
EURCAD,20030908,142800,1.5193,1.5193,1.5191,1.5191
EURCAD,20030908,142900,1.5190,1.5192,1.5190,1.5192
EURCAD,20030908,143000,1.5191,1.5191,1.5186,1.5186
EURCAD,20030908,143100,1.5187,1.5187,1.5185,1.5186
EURCAD,20030908,143200,1.5187,1.5189,1.5185,1.5188
EURCAD,20030908,143300,1.5193,1.5208,1.5193,1.5207
EURCAD,20030908,143400,1.5215,1.5225,1.5215,1.5225
EURCAD,20030908,143500,1.5224,1.5224,1.5218,1.5219
EURCAD,20030908,143600,1.5220,1.5225,1.5220,1.5224
EURCAD,20030908,143700,1.5225,1.5226,1.5222,1.5222
EURCAD,20030908,143800,1.5225,1.5225,1.5215,1.5217
EURCAD,20030908,143900,1.5218,1.5223,1.5218,1.5221
EURCAD,20030908,144000,1.5222,1.5223,1.5222,1.5222
EURCAD,20030908,144100,1.5221,1.5221,1.5216,1.5217
EURCAD,20030908,144200,1.5218,1.5220,1.5218,1.5220
EURCAD,20030908,144300,1.5219,1.5219,1.5215,1.5215
EURCAD,20030908,144400,1.5214,1.5214,1.5212,1.5212
EURCAD,20030908,144500,1.5210,1.5212,1.5210,1.5211
EURCAD,20030908,144600,1.5212,1.5214,1.5212,1.5214
EURCAD,20030908,144700,1.5213,1.5213,1.5210,1.5210
EURCAD,20030908,144800,1.5209,1.5212,1.5204,1.5211
EURCAD,20030908,144900,1.5210,1.5215,1.5210,1.5213
EURCAD,20030908,145000,1.5214,1.5215,1.5214,1.5215
EURCAD,20030908,145100,1.5216,1.5219,1.5216,1.5218
EURCAD,20030908,145200,1.5217,1.5217,1.5209,1.5209
EURCAD,20030908,145300,1.5210,1.5212,1.5210,1.5211
EURCAD,20030908,145400,1.5213,1.5213,1.5210,1.5212
EURCAD,20030908,145500,1.5211,1.5211,1.5209,1.5209
EURCAD,20030908,145600,1.5210,1.5211,1.5206,1.5206
EURCAD,20030908,145700,1.5205,1.5206,1.5203,1.5204
EURCAD,20030908,145800,1.5203,1.5208,1.5202,1.5208
EURCAD,20030908,145900,1.5209,1.5210,1.5204,1.5204
EURCAD,20030908,150000,1.5203,1.5209,1.5203,1.5209
EURCAD,20030908,150100,1.5208,1.5208,1.5207,1.5207
EURCAD,20030908,150200,1.5208,1.5210,1.5207,1.5209
EURCAD,20030908,150300,1.5211,1.5213,1.5211,1.5211
EURCAD,20030908,150400,1.5210,1.5212,1.5209,1.5212
EURCAD,20030908,150500,1.5213,1.5213,1.5212,1.5213
EURCAD,20030908,150600,1.5212,1.5213,1.5209,1.5209
EURCAD,20030908,150700,1.5210,1.5210,1.5208,1.5208
EURCAD,20030908,150800,1.5207,1.5208,1.5207,1.5207
EURCAD,20030908,150900,1.5208,1.5208,1.5199,1.5201
EURCAD,20030908,151000,1.5202,1.5202,1.5201,1.5201
EURCAD,20030908,151200,1.5200,1.5202,1.5200,1.5202
EURCAD,20030908,151300,1.5203,1.5204,1.5203,1.5204
EURCAD,20030908,151400,1.5205,1.5210,1.5205,1.5207
EURCAD,20030908,151500,1.5206,1.5207,1.5204,1.5204
EURCAD,20030908,151600,1.5203,1.5206,1.5203,1.5206
EURCAD,20030908,151700,1.5205,1.5212,1.5202,1.5212
EURCAD,20030908,151800,1.5213,1.5218,1.5213,1.5217
EURCAD,20030908,151900,1.5216,1.5217,1.5216,1.5216
EURCAD,20030908,152000,1.5215,1.5216,1.5214,1.5216
EURCAD,20030908,152100,1.5217,1.5217,1.5214,1.5214
EURCAD,20030908,152200,1.5215,1.5215,1.5215,1.5215
EURCAD,20030908,152300,1.5214,1.5216,1.5214,1.5216
EURCAD,20030908,152400,1.5215,1.5219,1.5214,1.5216
EURCAD,20030908,152500,1.5217,1.5217,1.5215,1.5215
EURCAD,20030908,152600,1.5214,1.5215,1.5213,1.5214
EURCAD,20030908,152700,1.5215,1.5216,1.5214,1.5214
EURCAD,20030908,152800,1.5213,1.5215,1.5213,1.5214
EURCAD,20030908,152900,1.5215,1.5221,1.5215,1.5221
EURCAD,20030908,153000,1.5222,1.5227,1.5222,1.5227
EURCAD,20030908,153100,1.5228,1.5228,1.5226,1.5228
EURCAD,20030908,153200,1.5227,1.5227,1.5224,1.5226
EURCAD,20030908,153300,1.5225,1.5226,1.5225,1.5225
EURCAD,20030908,153400,1.5224,1.5224,1.5220,1.5222
EURCAD,20030908,153500,1.5223,1.5224,1.5223,1.5224
EURCAD,20030908,153600,1.5225,1.5228,1.5224,1.5228
EURCAD,20030908,153700,1.5227,1.5231,1.5226,1.5231
EURCAD,20030908,153800,1.5230,1.5230,1.5228,1.5230
EURCAD,20030908,153900,1.5229,1.5229,1.5224,1.5224
EURCAD,20030908,154000,1.5223,1.5224,1.5222,1.5224
EURCAD,20030908,154100,1.5225,1.5228,1.5225,1.5227
EURCAD,20030908,154200,1.5228,1.5229,1.5228,1.5229
EURCAD,20030908,154300,1.5228,1.5229,1.5226,1.5226
EURCAD,20030908,154400,1.5225,1.5230,1.5225,1.5230
EURCAD,20030908,154500,1.5229,1.5231,1.5229,1.5230
EURCAD,20030908,154600,1.5231,1.5232,1.5229,1.5232
EURCAD,20030908,154700,1.5233,1.5234,1.5232,1.5232
EURCAD,20030908,154800,1.5233,1.5233,1.5230,1.5232
EURCAD,20030908,154900,1.5231,1.5231,1.5230,1.5230
EURCAD,20030908,155000,1.5231,1.5233,1.5231,1.5231
EURCAD,20030908,155100,1.5232,1.5232,1.5231,1.5231
EURCAD,20030908,155200,1.5232,1.5232,1.5230,1.5230
EURCAD,20030908,155300,1.5229,1.5230,1.5226,1.5226
EURCAD,20030908,155400,1.5225,1.5226,1.5225,1.5226
EURCAD,20030908,155500,1.5225,1.5226,1.5224,1.5226
EURCAD,20030908,155600,1.5227,1.5229,1.5227,1.5227
EURCAD,20030908,155700,1.5226,1.5228,1.5224,1.5225
EURCAD,20030908,155800,1.5224,1.5225,1.5223,1.5223
EURCAD,20030908,155900,1.5222,1.5222,1.5217,1.5217
EURCAD,20030908,160000,1.5216,1.5219,1.5215,1.5219
EURCAD,20030908,160100,1.5218,1.5223,1.5218,1.5221
EURCAD,20030908,160200,1.5222,1.5222,1.5221,1.5222
EURCAD,20030908,160300,1.5223,1.5223,1.5216,1.5217
EURCAD,20030908,160400,1.5218,1.5224,1.5218,1.5221
EURCAD,20030908,160500,1.5222,1.5224,1.5220,1.5221
EURCAD,20030908,160600,1.5220,1.5220,1.5217,1.5217
EURCAD,20030908,160700,1.5218,1.5222,1.5218,1.5222
EURCAD,20030908,160800,1.5221,1.5226,1.5221,1.5226
EURCAD,20030908,160900,1.5227,1.5228,1.5227,1.5228
EURCAD,20030908,161000,1.5227,1.5227,1.5222,1.5222
EURCAD,20030908,161100,1.5223,1.5226,1.5223,1.5226
EURCAD,20030908,161200,1.5227,1.5227,1.5224,1.5224
EURCAD,20030908,161300,1.5225,1.5226,1.5223,1.5223
EURCAD,20030908,161400,1.5224,1.5227,1.5224,1.5227
EURCAD,20030908,161500,1.5226,1.5226,1.5222,1.5222
EURCAD,20030908,161600,1.5221,1.5221,1.5211,1.5212
EURCAD,20030908,161700,1.5213,1.5213,1.5211,1.5212
EURCAD,20030908,161800,1.5213,1.5216,1.5213,1.5216
EURCAD,20030908,161900,1.5217,1.5220,1.5217,1.5217
EURCAD,20030908,162000,1.5216,1.5216,1.5211,1.5212
EURCAD,20030908,162100,1.5213,1.5217,1.5213,1.5217
EURCAD,20030908,162200,1.5218,1.5222,1.5218,1.5221
EURCAD,20030908,162300,1.5220,1.5220,1.5218,1.5218
EURCAD,20030908,162400,1.5219,1.5221,1.5219,1.5220
EURCAD,20030908,162500,1.5221,1.5222,1.5221,1.5222
EURCAD,20030908,162600,1.5223,1.5228,1.5222,1.5228
EURCAD,20030908,162700,1.5229,1.5230,1.5228,1.5228
EURCAD,20030908,162800,1.5229,1.5231,1.5229,1.5230
EURCAD,20030908,162900,1.5231,1.5239,1.5231,1.5239
EURCAD,20030908,163000,1.5237,1.5238,1.5226,1.5227
EURCAD,20030908,163100,1.5228,1.5229,1.5220,1.5220
EURCAD,20030908,163200,1.5221,1.5222,1.5219,1.5220
EURCAD,20030908,163300,1.5219,1.5223,1.5219,1.5221
EURCAD,20030908,163400,1.5220,1.5220,1.5220,1.5220
EURCAD,20030908,163500,1.5221,1.5225,1.5221,1.5225
EURCAD,20030908,163600,1.5226,1.5228,1.5226,1.5228
EURCAD,20030908,163700,1.5227,1.5228,1.5226,1.5228
EURCAD,20030908,163800,1.5229,1.5230,1.5228,1.5230
EURCAD,20030908,163900,1.5231,1.5231,1.5228,1.5230
EURCAD,20030908,164000,1.5229,1.5230,1.5228,1.5229
EURCAD,20030908,164100,1.5228,1.5230,1.5227,1.5230
EURCAD,20030908,164200,1.5231,1.5231,1.5229,1.5229
EURCAD,20030908,164300,1.5230,1.5230,1.5229,1.5229
EURCAD,20030908,164400,1.5228,1.5229,1.5228,1.5229
EURCAD,20030908,164500,1.5230,1.5233,1.5230,1.5232
EURCAD,20030908,164600,1.5233,1.5234,1.5232,1.5234
EURCAD,20030908,164700,1.5233,1.5236,1.5233,1.5236
EURCAD,20030908,164800,1.5237,1.5239,1.5237,1.5238
EURCAD,20030908,164900,1.5237,1.5237,1.5235,1.5235
EURCAD,20030908,165000,1.5234,1.5238,1.5234,1.5235
EURCAD,20030908,165100,1.5234,1.5234,1.5227,1.5227
EURCAD,20030908,165200,1.5228,1.5228,1.5215,1.5223
EURCAD,20030908,165300,1.5222,1.5226,1.5220,1.5226
EURCAD,20030908,165400,1.5225,1.5225,1.5218,1.5220
EURCAD,20030908,165500,1.5219,1.5223,1.5219,1.5223
EURCAD,20030908,165600,1.5224,1.5225,1.5222,1.5225
EURCAD,20030908,165700,1.5226,1.5228,1.5226,1.5226
EURCAD,20030908,165800,1.5225,1.5227,1.5225,1.5227
EURCAD,20030908,165900,1.5226,1.5229,1.5226,1.5229
EURCAD,20030908,170000,1.5228,1.5230,1.5228,1.5228
EURCAD,20030908,170100,1.5227,1.5229,1.5227,1.5227
EURCAD,20030908,170200,1.5228,1.5229,1.5226,1.5229
EURCAD,20030908,170300,1.5230,1.5233,1.5227,1.5233
EURCAD,20030908,170400,1.5234,1.5234,1.5227,1.5227
EURCAD,20030908,170500,1.5226,1.5227,1.5226,1.5227
EURCAD,20030908,170600,1.5228,1.5228,1.5224,1.5226
EURCAD,20030908,170700,1.5227,1.5229,1.5227,1.5229
EURCAD,20030908,170800,1.5228,1.5228,1.5226,1.5226
EURCAD,20030908,170900,1.5227,1.5227,1.5221,1.5221
EURCAD,20030908,171000,1.5220,1.5220,1.5217,1.5218
EURCAD,20030908,171100,1.5217,1.5217,1.5213,1.5213
EURCAD,20030908,171200,1.5214,1.5218,1.5214,1.5218
EURCAD,20030908,171300,1.5217,1.5222,1.5215,1.5222
EURCAD,20030908,171400,1.5224,1.5226,1.5224,1.5225
EURCAD,20030908,171500,1.5224,1.5228,1.5223,1.5228
EURCAD,20030908,171600,1.5227,1.5229,1.5225,1.5228
EURCAD,20030908,171700,1.5229,1.5229,1.5228,1.5229
EURCAD,20030908,171800,1.5228,1.5228,1.5225,1.5225
EURCAD,20030908,171900,1.5226,1.5228,1.5226,1.5228
EURCAD,20030908,172000,1.5227,1.5229,1.5227,1.5229
EURCAD,20030908,172100,1.5230,1.5230,1.5230,1.5230
EURCAD,20030908,172200,1.5229,1.5232,1.5229,1.5229
EURCAD,20030908,172300,1.5230,1.5232,1.5230,1.5232
EURCAD,20030908,172400,1.5231,1.5231,1.5210,1.5210
EURCAD,20030908,172500,1.5208,1.5214,1.5208,1.5213
EURCAD,20030908,172600,1.5212,1.5215,1.5211,1.5215
EURCAD,20030908,172700,1.5216,1.5224,1.5216,1.5224
EURCAD,20030908,172800,1.5223,1.5223,1.5221,1.5222
EURCAD,20030908,172900,1.5223,1.5223,1.5222,1.5223
EURCAD,20030908,173000,1.5224,1.5238,1.5224,1.5236
EURCAD,20030908,173100,1.5235,1.5237,1.5232,1.5233
EURCAD,20030908,173200,1.5235,1.5249,1.5235,1.5248
EURCAD,20030908,173300,1.5247,1.5255,1.5247,1.5254
EURCAD,20030908,173400,1.5253,1.5254,1.5249,1.5249
EURCAD,20030908,173500,1.5248,1.5249,1.5247,1.5249
EURCAD,20030908,173600,1.5248,1.5253,1.5248,1.5253
EURCAD,20030908,173700,1.5252,1.5255,1.5249,1.5249
EURCAD,20030908,173800,1.5251,1.5251,1.5243,1.5243
EURCAD,20030908,173900,1.5244,1.5245,1.5242,1.5242
EURCAD,20030908,174000,1.5241,1.5243,1.5240,1.5243
EURCAD,20030908,174100,1.5244,1.5248,1.5244,1.5247
EURCAD,20030908,174200,1.5248,1.5251,1.5246,1.5247
EURCAD,20030908,174300,1.5248,1.5249,1.5247,1.5247
EURCAD,20030908,174400,1.5246,1.5250,1.5245,1.5250
EURCAD,20030908,174500,1.5252,1.5253,1.5249,1.5250
EURCAD,20030908,174600,1.5249,1.5249,1.5246,1.5246
EURCAD,20030908,174700,1.5245,1.5249,1.5244,1.5248
EURCAD,20030908,174800,1.5246,1.5246,1.5242,1.5242
EURCAD,20030908,174900,1.5241,1.5248,1.5241,1.5248
EURCAD,20030908,175000,1.5247,1.5249,1.5244,1.5247
EURCAD,20030908,175100,1.5248,1.5249,1.5245,1.5249
EURCAD,20030908,175200,1.5251,1.5251,1.5249,1.5249
EURCAD,20030908,175300,1.5248,1.5248,1.5241,1.5242
EURCAD,20030908,175400,1.5243,1.5243,1.5242,1.5243
EURCAD,20030908,175500,1.5242,1.5242,1.5241,1.5241
EURCAD,20030908,175600,1.5240,1.5241,1.5240,1.5240
EURCAD,20030908,175700,1.5239,1.5241,1.5239,1.5241
EURCAD,20030908,175800,1.5242,1.5244,1.5241,1.5243
EURCAD,20030908,175900,1.5244,1.5245,1.5243,1.5244
EURCAD,20030908,180000,1.5245,1.5245,1.5241,1.5241
EURCAD,20030908,180100,1.5242,1.5242,1.5241,1.5241
EURCAD,20030908,180200,1.5242,1.5245,1.5242,1.5244
EURCAD,20030908,180300,1.5245,1.5246,1.5244,1.5245
EURCAD,20030908,180400,1.5246,1.5246,1.5244,1.5246
EURCAD,20030908,180500,1.5245,1.5245,1.5243,1.5244
EURCAD,20030908,180600,1.5243,1.5243,1.5238,1.5238
EURCAD,20030908,180700,1.5237,1.5238,1.5236,1.5238
EURCAD,20030908,180800,1.5239,1.5240,1.5238,1.5238
EURCAD,20030908,180900,1.5237,1.5237,1.5235,1.5235
EURCAD,20030908,181000,1.5236,1.5240,1.5236,1.5238
EURCAD,20030908,181100,1.5239,1.5240,1.5238,1.5238
EURCAD,20030908,181200,1.5239,1.5239,1.5237,1.5237
EURCAD,20030908,181300,1.5236,1.5238,1.5236,1.5236
EURCAD,20030908,181400,1.5237,1.5239,1.5236,1.5238
EURCAD,20030908,181500,1.5239,1.5241,1.5239,1.5239
EURCAD,20030908,181600,1.5238,1.5240,1.5237,1.5239
EURCAD,20030908,181700,1.5240,1.5240,1.5239,1.5240
EURCAD,20030908,181800,1.5239,1.5239,1.5236,1.5236
EURCAD,20030908,181900,1.5235,1.5235,1.5232,1.5232
EURCAD,20030908,182000,1.5231,1.5233,1.5231,1.5232
EURCAD,20030908,182100,1.5231,1.5232,1.5231,1.5231
EURCAD,20030908,182200,1.5232,1.5232,1.5229,1.5230
EURCAD,20030908,182300,1.5231,1.5231,1.5231,1.5231
EURCAD,20030908,182400,1.5230,1.5230,1.5227,1.5228
EURCAD,20030908,182500,1.5229,1.5233,1.5229,1.5232
EURCAD,20030908,182600,1.5231,1.5231,1.5230,1.5230
EURCAD,20030908,182700,1.5231,1.5234,1.5230,1.5232
EURCAD,20030908,182800,1.5231,1.5231,1.5229,1.5229
EURCAD,20030908,182900,1.5228,1.5230,1.5228,1.5229
EURCAD,20030908,183000,1.5228,1.5229,1.5228,1.5229
EURCAD,20030908,183100,1.5230,1.5236,1.5230,1.5236
EURCAD,20030908,183200,1.5235,1.5235,1.5233,1.5233
EURCAD,20030908,183300,1.5232,1.5232,1.5226,1.5226
EURCAD,20030908,183400,1.5227,1.5227,1.5225,1.5225
EURCAD,20030908,183500,1.5224,1.5225,1.5224,1.5225
EURCAD,20030908,183600,1.5226,1.5233,1.5226,1.5233
EURCAD,20030908,183700,1.5232,1.5234,1.5232,1.5234
EURCAD,20030908,183800,1.5235,1.5235,1.5233,1.5234
EURCAD,20030908,183900,1.5235,1.5235,1.5233,1.5233
EURCAD,20030908,184000,1.5232,1.5233,1.5232,1.5232
EURCAD,20030908,184100,1.5231,1.5232,1.5231,1.5232
EURCAD,20030908,184200,1.5230,1.5230,1.5227,1.5227
EURCAD,20030908,184300,1.5226,1.5226,1.5225,1.5225
EURCAD,20030908,184400,1.5226,1.5229,1.5225,1.5225
EURCAD,20030908,184500,1.5224,1.5225,1.5223,1.5223
EURCAD,20030908,184600,1.5224,1.5227,1.5224,1.5227
EURCAD,20030908,184700,1.5226,1.5228,1.5226,1.5228
EURCAD,20030908,184800,1.5229,1.5229,1.5228,1.5229
EURCAD,20030908,184900,1.5230,1.5230,1.5229,1.5229
EURCAD,20030908,185000,1.5230,1.5230,1.5230,1.5230
EURCAD,20030908,185100,1.5229,1.5229,1.5229,1.5229
EURCAD,20030908,185200,1.5228,1.5230,1.5228,1.5230
EURCAD,20030908,185300,1.5231,1.5233,1.5230,1.5231
EURCAD,20030908,185400,1.5232,1.5234,1.5232,1.5233
EURCAD,20030908,185500,1.5234,1.5235,1.5233,1.5235
EURCAD,20030908,185600,1.5236,1.5237,1.5235,1.5236
EURCAD,20030908,185700,1.5237,1.5241,1.5237,1.5241
EURCAD,20030908,185800,1.5242,1.5245,1.5242,1.5245
EURCAD,20030908,185900,1.5244,1.5245,1.5242,1.5242
EURCAD,20030908,190000,1.5241,1.5241,1.5240,1.5240
EURCAD,20030908,190100,1.5239,1.5240,1.5237,1.5237
EURCAD,20030908,190200,1.5236,1.5237,1.5235,1.5236
EURCAD,20030908,190300,1.5235,1.5237,1.5235,1.5237
EURCAD,20030908,190400,1.5238,1.5239,1.5237,1.5237
EURCAD,20030908,190500,1.5238,1.5241,1.5238,1.5241
EURCAD,20030908,190600,1.5240,1.5240,1.5239,1.5239
EURCAD,20030908,190700,1.5238,1.5239,1.5238,1.5239
EURCAD,20030908,190800,1.5238,1.5238,1.5237,1.5237
EURCAD,20030908,190900,1.5236,1.5236,1.5235,1.5235
EURCAD,20030908,191000,1.5236,1.5236,1.5235,1.5236
EURCAD,20030908,191100,1.5235,1.5236,1.5233,1.5233
EURCAD,20030908,191200,1.5234,1.5234,1.5232,1.5232
EURCAD,20030908,191300,1.5231,1.5233,1.5231,1.5232
EURCAD,20030908,191400,1.5231,1.5232,1.5231,1.5231
EURCAD,20030908,191500,1.5230,1.5230,1.5230,1.5230
EURCAD,20030908,191600,1.5231,1.5232,1.5230,1.5232
EURCAD,20030908,191700,1.5231,1.5231,1.5230,1.5230
EURCAD,20030908,191800,1.5231,1.5231,1.5229,1.5230
EURCAD,20030908,191900,1.5231,1.5231,1.5230,1.5230
EURCAD,20030908,192000,1.5231,1.5231,1.5229,1.5229
EURCAD,20030908,192100,1.5228,1.5228,1.5227,1.5227
EURCAD,20030908,192200,1.5228,1.5229,1.5228,1.5228
EURCAD,20030908,192300,1.5229,1.5229,1.5227,1.5227
EURCAD,20030908,192400,1.5226,1.5227,1.5225,1.5227
EURCAD,20030908,192500,1.5228,1.5228,1.5224,1.5224
EURCAD,20030908,192600,1.5223,1.5224,1.5223,1.5223
EURCAD,20030908,192700,1.5222,1.5222,1.5221,1.5221
EURCAD,20030908,192800,1.5222,1.5222,1.5222,1.5222
EURCAD,20030908,192900,1.5221,1.5221,1.5219,1.5221
EURCAD,20030908,193000,1.5220,1.5220,1.5219,1.5219
EURCAD,20030908,193100,1.5220,1.5220,1.5220,1.5220
EURCAD,20030908,193200,1.5219,1.5219,1.5216,1.5216
EURCAD,20030908,193300,1.5215,1.5218,1.5215,1.5218
EURCAD,20030908,193400,1.5217,1.5220,1.5217,1.5219
EURCAD,20030908,193500,1.5220,1.5220,1.5219,1.5220
EURCAD,20030908,193600,1.5221,1.5225,1.5220,1.5223
EURCAD,20030908,193700,1.5224,1.5224,1.5220,1.5220
EURCAD,20030908,193800,1.5219,1.5219,1.5217,1.5218
EURCAD,20030908,193900,1.5217,1.5219,1.5217,1.5218
EURCAD,20030908,194000,1.5217,1.5217,1.5216,1.5217
EURCAD,20030908,194100,1.5218,1.5218,1.5216,1.5216
EURCAD,20030908,194200,1.5217,1.5217,1.5214,1.5214
EURCAD,20030908,194300,1.5213,1.5213,1.5213,1.5213
EURCAD,20030908,194400,1.5212,1.5212,1.5212,1.5212
EURCAD,20030908,194500,1.5211,1.5212,1.5210,1.5211
EURCAD,20030908,194600,1.5212,1.5214,1.5212,1.5212
EURCAD,20030908,194700,1.5211,1.5213,1.5210,1.5212
EURCAD,20030908,194800,1.5213,1.5213,1.5210,1.5212
EURCAD,20030908,194900,1.5213,1.5213,1.5212,1.5212
EURCAD,20030908,195000,1.5211,1.5212,1.5211,1.5211
EURCAD,20030908,195100,1.5212,1.5212,1.5207,1.5207
EURCAD,20030908,195200,1.5206,1.5210,1.5204,1.5210
EURCAD,20030908,195300,1.5211,1.5212,1.5207,1.5207
EURCAD,20030908,195400,1.5206,1.5206,1.5204,1.5206
EURCAD,20030908,195500,1.5205,1.5205,1.5202,1.5202
EURCAD,20030908,195600,1.5203,1.5204,1.5203,1.5204
EURCAD,20030908,195700,1.5203,1.5204,1.5201,1.5204
EURCAD,20030908,195800,1.5205,1.5207,1.5205,1.5206
EURCAD,20030908,195900,1.5207,1.5209,1.5207,1.5208
EURCAD,20030908,200000,1.5209,1.5209,1.5205,1.5206
EURCAD,20030908,200100,1.5205,1.5206,1.5204,1.5206
EURCAD,20030908,200200,1.5205,1.5207,1.5205,1.5207
EURCAD,20030908,200300,1.5208,1.5210,1.5208,1.5210
EURCAD,20030908,200400,1.5211,1.5214,1.5211,1.5214
EURCAD,20030908,200500,1.5215,1.5216,1.5215,1.5215
EURCAD,20030908,200600,1.5216,1.5216,1.5215,1.5215
EURCAD,20030908,200700,1.5214,1.5214,1.5212,1.5212
EURCAD,20030908,200800,1.5211,1.5213,1.5210,1.5213
EURCAD,20030908,200900,1.5212,1.5212,1.5211,1.5212
EURCAD,20030908,201000,1.5211,1.5212,1.5211,1.5212
EURCAD,20030908,201100,1.5211,1.5211,1.5209,1.5209
EURCAD,20030908,201200,1.5208,1.5211,1.5208,1.5211
EURCAD,20030908,201300,1.5210,1.5210,1.5207,1.5207
EURCAD,20030908,201400,1.5208,1.5208,1.5207,1.5208
EURCAD,20030908,201500,1.5209,1.5210,1.5209,1.5210
EURCAD,20030908,201600,1.5211,1.5211,1.5211,1.5211
EURCAD,20030908,201700,1.5212,1.5213,1.5211,1.5212
EURCAD,20030908,201800,1.5213,1.5213,1.5210,1.5210
EURCAD,20030908,201900,1.5211,1.5212,1.5210,1.5212
EURCAD,20030908,202000,1.5213,1.5215,1.5213,1.5215
EURCAD,20030908,202100,1.5216,1.5218,1.5216,1.5218
EURCAD,20030908,202200,1.5219,1.5225,1.5219,1.5223
EURCAD,20030908,202300,1.5222,1.5223,1.5219,1.5220
EURCAD,20030908,202400,1.5219,1.5219,1.5216,1.5216
EURCAD,20030908,202500,1.5215,1.5215,1.5213,1.5215
EURCAD,20030908,202600,1.5216,1.5216,1.5213,1.5213
EURCAD,20030908,202700,1.5212,1.5215,1.5212,1.5214
EURCAD,20030908,202800,1.5215,1.5217,1.5215,1.5217
EURCAD,20030908,202900,1.5218,1.5218,1.5217,1.5217
EURCAD,20030908,203000,1.5216,1.5217,1.5216,1.5216
EURCAD,20030908,203100,1.5217,1.5217,1.5215,1.5215
EURCAD,20030908,203200,1.5214,1.5215,1.5214,1.5214
EURCAD,20030908,203300,1.5215,1.5215,1.5214,1.5215
EURCAD,20030908,203400,1.5216,1.5216,1.5214,1.5214
EURCAD,20030908,203500,1.5213,1.5213,1.5210,1.5210
EURCAD,20030908,203600,1.5209,1.5209,1.5207,1.5208
EURCAD,20030908,203700,1.5207,1.5207,1.5204,1.5204
EURCAD,20030908,203800,1.5203,1.5208,1.5203,1.5208
EURCAD,20030908,203900,1.5207,1.5207,1.5197,1.5200
EURCAD,20030908,204000,1.5201,1.5206,1.5201,1.5206
EURCAD,20030908,204100,1.5205,1.5209,1.5205,1.5208
EURCAD,20030908,204200,1.5207,1.5207,1.5206,1.5206
EURCAD,20030908,204300,1.5205,1.5209,1.5205,1.5209
EURCAD,20030908,204400,1.5208,1.5210,1.5206,1.5210
EURCAD,20030908,204500,1.5209,1.5210,1.5209,1.5209
EURCAD,20030908,204600,1.5210,1.5212,1.5210,1.5210
EURCAD,20030908,204700,1.5209,1.5211,1.5209,1.5211
EURCAD,20030908,204800,1.5212,1.5212,1.5210,1.5211
EURCAD,20030908,204900,1.5210,1.5211,1.5210,1.5210
EURCAD,20030908,205000,1.5209,1.5210,1.5208,1.5209
EURCAD,20030908,205100,1.5210,1.5212,1.5210,1.5212
EURCAD,20030908,205200,1.5211,1.5212,1.5210,1.5212
EURCAD,20030908,205300,1.5211,1.5212,1.5207,1.5207
EURCAD,20030908,205400,1.5208,1.5210,1.5207,1.5210
EURCAD,20030908,205500,1.5211,1.5213,1.5210,1.5213
EURCAD,20030908,205600,1.5214,1.5215,1.5214,1.5215
EURCAD,20030908,205700,1.5216,1.5219,1.5214,1.5214
EURCAD,20030908,205800,1.5213,1.5213,1.5211,1.5213
EURCAD,20030908,205900,1.5212,1.5213,1.5212,1.5213
EURCAD,20030908,210000,1.5212,1.5213,1.5212,1.5212
EURCAD,20030908,210100,1.5213,1.5213,1.5211,1.5212
EURCAD,20030908,210200,1.5211,1.5214,1.5210,1.5214
EURCAD,20030908,210300,1.5213,1.5215,1.5213,1.5214
EURCAD,20030908,210400,1.5215,1.5215,1.5212,1.5213
EURCAD,20030908,210500,1.5214,1.5215,1.5214,1.5215
EURCAD,20030908,210600,1.5214,1.5217,1.5214,1.5217
EURCAD,20030908,210700,1.5216,1.5217,1.5216,1.5216
EURCAD,20030908,210800,1.5215,1.5215,1.5215,1.5215
EURCAD,20030908,210900,1.5214,1.5215,1.5214,1.5215
EURCAD,20030908,211000,1.5214,1.5214,1.5214,1.5214
EURCAD,20030908,211100,1.5213,1.5214,1.5213,1.5214
EURCAD,20030908,211200,1.5213,1.5215,1.5213,1.5215
EURCAD,20030908,211300,1.5214,1.5216,1.5214,1.5215
EURCAD,20030908,211400,1.5216,1.5216,1.5216,1.5216
EURCAD,20030908,211500,1.5215,1.5216,1.5215,1.5215
EURCAD,20030908,211600,1.5216,1.5216,1.5214,1.5214
EURCAD,20030908,211700,1.5213,1.5214,1.5213,1.5214
EURCAD,20030908,211800,1.5213,1.5214,1.5213,1.5213
EURCAD,20030908,211900,1.5214,1.5215,1.5213,1.5213
EURCAD,20030908,212000,1.5212,1.5213,1.5208,1.5208
EURCAD,20030908,212100,1.5207,1.5209,1.5207,1.5209
EURCAD,20030908,212200,1.5208,1.5209,1.5208,1.5208
EURCAD,20030908,212300,1.5207,1.5207,1.5207,1.5207
EURCAD,20030908,212400,1.5208,1.5210,1.5208,1.5210
EURCAD,20030908,212500,1.5209,1.5209,1.5209,1.5209
EURCAD,20030908,212600,1.5210,1.5210,1.5210,1.5210
EURCAD,20030908,212700,1.5209,1.5210,1.5209,1.5210
EURCAD,20030908,212800,1.5209,1.5209,1.5209,1.5209
EURCAD,20030908,212900,1.5210,1.5210,1.5210,1.5210
EURCAD,20030908,213000,1.5209,1.5210,1.5209,1.5210
EURCAD,20030908,213100,1.5211,1.5212,1.5211,1.5211
EURCAD,20030908,213200,1.5212,1.5213,1.5211,1.5212
EURCAD,20030908,213300,1.5213,1.5213,1.5212,1.5212
EURCAD,20030908,213400,1.5210,1.5212,1.5209,1.5212
EURCAD,20030908,213500,1.5211,1.5211,1.5211,1.5211
EURCAD,20030908,213600,1.5210,1.5211,1.5209,1.5210
EURCAD,20030908,213700,1.5211,1.5211,1.5211,1.5211
EURCAD,20030908,213800,1.5210,1.5210,1.5210,1.5210
EURCAD,20030908,214000,1.5209,1.5209,1.5209,1.5209
EURCAD,20030908,214100,1.5208,1.5210,1.5208,1.5210
EURCAD,20030908,214300,1.5211,1.5211,1.5209,1.5209
EURCAD,20030908,214400,1.5210,1.5213,1.5210,1.5213
EURCAD,20030908,214500,1.5212,1.5212,1.5212,1.5212
EURCAD,20030908,214600,1.5211,1.5212,1.5211,1.5212
EURCAD,20030908,214700,1.5213,1.5213,1.5212,1.5212
EURCAD,20030908,214800,1.5211,1.5211,1.5208,1.5209
EURCAD,20030908,214900,1.5208,1.5211,1.5207,1.5211
EURCAD,20030908,215000,1.5212,1.5212,1.5210,1.5210
EURCAD,20030908,215100,1.5211,1.5211,1.5209,1.5209
EURCAD,20030908,215200,1.5210,1.5211,1.5210,1.5211
EURCAD,20030908,215300,1.5210,1.5211,1.5210,1.5210
EURCAD,20030908,215500,1.5211,1.5211,1.5211,1.5211
EURCAD,20030908,215600,1.5210,1.5211,1.5210,1.5210
EURCAD,20030908,215700,1.5211,1.5214,1.5211,1.5213
EURCAD,20030908,215800,1.5212,1.5212,1.5207,1.5207
EURCAD,20030908,215900,1.5208,1.5208,1.5204,1.5205
EURCAD,20030908,220000,1.5206,1.5206,1.5206,1.5206
EURCAD,20030908,220100,1.5205,1.5205,1.5203,1.5203
EURCAD,20030908,220200,1.5202,1.5204,1.5202,1.5202
EURCAD,20030908,220300,1.5201,1.5201,1.5198,1.5198
EURCAD,20030908,220400,1.5197,1.5198,1.5196,1.5196
EURCAD,20030908,220500,1.5195,1.5199,1.5195,1.5199
EURCAD,20030908,220600,1.5198,1.5199,1.5197,1.5199
EURCAD,20030908,220700,1.5200,1.5203,1.5199,1.5203
EURCAD,20030908,220800,1.5202,1.5203,1.5202,1.5202
EURCAD,20030908,220900,1.5203,1.5204,1.5203,1.5204
EURCAD,20030908,221000,1.5203,1.5203,1.5202,1.5203
EURCAD,20030908,221100,1.5204,1.5205,1.5203,1.5203
EURCAD,20030908,221200,1.5202,1.5202,1.5199,1.5199
EURCAD,20030908,221300,1.5198,1.5198,1.5196,1.5197
EURCAD,20030908,221400,1.5198,1.5199,1.5196,1.5196
EURCAD,20030908,221500,1.5197,1.5201,1.5197,1.5201
EURCAD,20030908,221600,1.5202,1.5205,1.5202,1.5202
EURCAD,20030908,221700,1.5203,1.5204,1.5203,1.5204
EURCAD,20030908,221800,1.5203,1.5203,1.5203,1.5203
EURCAD,20030908,221900,1.5204,1.5207,1.5204,1.5206
EURCAD,20030908,222000,1.5207,1.5207,1.5206,1.5206
EURCAD,20030908,222100,1.5207,1.5208,1.5207,1.5208
EURCAD,20030908,222200,1.5209,1.5209,1.5205,1.5205
EURCAD,20030908,222300,1.5204,1.5207,1.5204,1.5207
EURCAD,20030908,222400,1.5206,1.5206,1.5203,1.5203
EURCAD,20030908,222500,1.5202,1.5202,1.5202,1.5202
EURCAD,20030908,222600,1.5201,1.5202,1.5200,1.5202
EURCAD,20030908,222700,1.5201,1.5203,1.5201,1.5203
EURCAD,20030908,222800,1.5202,1.5202,1.5202,1.5202
EURCAD,20030908,222900,1.5203,1.5203,1.5203,1.5203
EURCAD,20030908,223100,1.5204,1.5208,1.5204,1.5208
EURCAD,20030908,223200,1.5207,1.5208,1.5207,1.5207
EURCAD,20030908,223300,1.5206,1.5206,1.5206,1.5206
EURCAD,20030908,223400,1.5205,1.5206,1.5205,1.5206
EURCAD,20030908,223500,1.5205,1.5206,1.5205,1.5206
EURCAD,20030908,223600,1.5205,1.5206,1.5205,1.5206
EURCAD,20030908,223700,1.5207,1.5207,1.5206,1.5206
EURCAD,20030908,223800,1.5205,1.5205,1.5205,1.5205
EURCAD,20030908,223900,1.5206,1.5207,1.5206,1.5207
EURCAD,20030908,224000,1.5208,1.5211,1.5208,1.5211
EURCAD,20030908,224100,1.5210,1.5211,1.5209,1.5211
EURCAD,20030908,224300,1.5210,1.5210,1.5208,1.5209
EURCAD,20030908,224400,1.5208,1.5208,1.5208,1.5208
EURCAD,20030908,224500,1.5207,1.5207,1.5207,1.5207
EURCAD,20030908,224600,1.5206,1.5206,1.5205,1.5205
EURCAD,20030908,224700,1.5204,1.5204,1.5202,1.5202
EURCAD,20030908,224800,1.5201,1.5202,1.5201,1.5201
EURCAD,20030908,224900,1.5202,1.5202,1.5202,1.5202
EURCAD,20030908,225000,1.5203,1.5204,1.5203,1.5204
EURCAD,20030908,225100,1.5203,1.5203,1.5202,1.5202
EURCAD,20030908,225300,1.5203,1.5203,1.5203,1.5203
EURCAD,20030908,225400,1.5202,1.5203,1.5202,1.5203
EURCAD,20030908,225500,1.5202,1.5203,1.5202,1.5203
EURCAD,20030908,225600,1.5204,1.5206,1.5204,1.5206
EURCAD,20030908,225700,1.5207,1.5207,1.5207,1.5207
EURCAD,20030908,225800,1.5206,1.5206,1.5206,1.5206
EURCAD,20030908,225900,1.5207,1.5208,1.5207,1.5208
EURCAD,20030908,230100,1.5209,1.5209,1.5209,1.5209
EURCAD,20030908,230200,1.5208,1.5209,1.5208,1.5209
EURCAD,20030908,230300,1.5210,1.5212,1.5210,1.5211
EURCAD,20030908,230400,1.5212,1.5212,1.5212,1.5212
EURCAD,20030908,230800,1.5211,1.5211,1.5211,1.5211
EURCAD,20030908,231200,1.5210,1.5210,1.5209,1.5209
EURCAD,20030908,231300,1.5208,1.5209,1.5208,1.5209
EURCAD,20030908,231400,1.5208,1.5209,1.5208,1.5209
EURCAD,20030908,231500,1.5210,1.5210,1.5210,1.5210
EURCAD,20030908,231800,1.5209,1.5209,1.5209,1.5209
EURCAD,20030908,231900,1.5210,1.5210,1.5209,1.5210
EURCAD,20030908,232100,1.5209,1.5209,1.5209,1.5209
EURCAD,20030908,232200,1.5210,1.5210,1.5210,1.5210
EURCAD,20030908,232300,1.5209,1.5209,1.5209,1.5209
EURCAD,20030908,232400,1.5210,1.5210,1.5209,1.5210
EURCAD,20030908,232500,1.5209,1.5210,1.5209,1.5209
EURCAD,20030908,232900,1.5208,1.5208,1.5208,1.5208
EURCAD,20030908,233000,1.5207,1.5207,1.5207,1.5207
EURCAD,20030908,233100,1.5208,1.5208,1.5207,1.5207
EURCAD,20030908,233500,1.5206,1.5206,1.5206,1.5206
EURCAD,20030908,233700,1.5205,1.5205,1.5205,1.5205
EURCAD,20030908,233800,1.5204,1.5204,1.5204,1.5204
EURCAD,20030908,233900,1.5203,1.5203,1.5202,1.5203
EURCAD,20030908,234000,1.5204,1.5204,1.5204,1.5204
EURCAD,20030908,234100,1.5205,1.5205,1.5200,1.5200
EURCAD,20030908,234200,1.5199,1.5202,1.5199,1.5201
EURCAD,20030908,234300,1.5202,1.5203,1.5202,1.5202
EURCAD,20030908,234400,1.5201,1.5203,1.5201,1.5202
EURCAD,20030908,234500,1.5203,1.5204,1.5203,1.5203
EURCAD,20030908,234600,1.5204,1.5204,1.5204,1.5204
EURCAD,20030908,234700,1.5203,1.5203,1.5202,1.5202
EURCAD,20030908,234800,1.5201,1.5201,1.5201,1.5201
EURCAD,20030908,234900,1.5202,1.5202,1.5202,1.5202
EURCAD,20030908,235200,1.5203,1.5203,1.5200,1.5200
EURCAD,20030908,235300,1.5199,1.5199,1.5193,1.5196
EURCAD,20030908,235400,1.5197,1.5199,1.5197,1.5198
EURCAD,20030908,235600,1.5197,1.5197,1.5197,1.5197
AUDUSD,20030908,000100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,000600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,000800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030908,001300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,001800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,002000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030908,002500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030908,003000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030908,003500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030908,004000,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030908,004500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,004700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030908,004800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,005100,0.6471,0.6473,0.6471,0.6473
AUDUSD,20030908,005200,0.6474,0.6474,0.6473,0.6474
AUDUSD,20030908,005600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030908,005800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,005900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030908,010100,0.6470,0.6470,0.6467,0.6467
AUDUSD,20030908,010200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030908,010300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030908,010400,0.6468,0.6469,0.6468,0.6468
AUDUSD,20030908,010500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030908,010600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,010700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030908,010900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,011200,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030908,011700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,012200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,012500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030908,013000,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030908,013400,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030908,013500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030908,013600,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030908,013700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030908,014200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030908,014700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030908,014800,0.6472,0.6472,0.6470,0.6470
AUDUSD,20030908,014900,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030908,015000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030908,015100,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030908,015200,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030908,015400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030908,015500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030908,015600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,015700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030908,015800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,015900,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030908,020100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030908,020400,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030908,020500,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030908,020600,0.6470,0.6470,0.6469,0.6470
AUDUSD,20030908,020900,0.6471,0.6471,0.6470,0.6471
AUDUSD,20030908,021400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,021500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030908,021600,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030908,021700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030908,022000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030908,022100,0.6468,0.6468,0.6467,0.6468
AUDUSD,20030908,022200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030908,022700,0.6467,0.6470,0.6467,0.6469
AUDUSD,20030908,023000,0.6470,0.6470,0.6469,0.6470
AUDUSD,20030908,023400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030908,023500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,024000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,024300,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030908,024500,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030908,024600,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030908,024900,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030908,025000,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030908,025400,0.6467,0.6467,0.6466,0.6466
AUDUSD,20030908,025500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030908,025600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030908,025700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030908,030100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030908,030600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030908,030700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030908,030800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030908,030900,0.6469,0.6469,0.6468,0.6469
AUDUSD,20030908,031000,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030908,031400,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030908,031500,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030908,031900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,032000,0.6473,0.6476,0.6473,0.6476
AUDUSD,20030908,032100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030908,032500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030908,032600,0.6473,0.6474,0.6473,0.6473
AUDUSD,20030908,032700,0.6474,0.6474,0.6472,0.6473
AUDUSD,20030908,032800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,032900,0.6471,0.6472,0.6471,0.6471
AUDUSD,20030908,033000,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030908,033100,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030908,033300,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030908,033500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,033600,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030908,034100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030908,034400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,034900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,035200,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030908,035400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030908,035500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,035700,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030908,035800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030908,035900,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030908,040100,0.6474,0.6474,0.6472,0.6472
AUDUSD,20030908,040200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030908,040500,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030908,040800,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030908,040900,0.6470,0.6471,0.6470,0.6470
AUDUSD,20030908,041000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030908,041300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,041500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030908,041600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,041900,0.6471,0.6471,0.6470,0.6471
AUDUSD,20030908,042100,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030908,042200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,042700,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030908,043000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030908,043100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030908,043200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,043700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,044200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,044400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030908,044900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030908,045300,0.6472,0.6473,0.6472,0.6472
AUDUSD,20030908,045400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030908,045500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,050000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,050200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030908,050400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,050900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,051000,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030908,051200,0.6473,0.6474,0.6473,0.6473
AUDUSD,20030908,051600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030908,051800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030908,051900,0.6474,0.6474,0.6472,0.6472
AUDUSD,20030908,052000,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030908,052500,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030908,053000,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030908,053500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030908,053700,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030908,054000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030908,054500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030908,055000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030908,055200,0.6475,0.6479,0.6475,0.6479
AUDUSD,20030908,055300,0.6478,0.6479,0.6476,0.6476
AUDUSD,20030908,055400,0.6477,0.6478,0.6476,0.6477
AUDUSD,20030908,055500,0.6478,0.6478,0.6475,0.6476
AUDUSD,20030908,055600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030908,055700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030908,055900,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030908,060100,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030908,060200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030908,060300,0.6478,0.6478,0.6477,0.6478
AUDUSD,20030908,060400,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030908,060500,0.6479,0.6479,0.6477,0.6477
AUDUSD,20030908,060600,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030908,060700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030908,060800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030908,061300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030908,061400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030908,061700,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030908,062200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030908,062500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030908,062600,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030908,062700,0.6480,0.6481,0.6479,0.6479
AUDUSD,20030908,063000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030908,063400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030908,063700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030908,063800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030908,064000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030908,064300,0.6477,0.6477,0.6476,0.6477
AUDUSD,20030908,064400,0.6478,0.6478,0.6477,0.6477
AUDUSD,20030908,064700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030908,065200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030908,065400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030908,065800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030908,065900,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030908,070400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030908,070700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030908,070900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030908,071000,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030908,071200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030908,071300,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030908,071400,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030908,071500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030908,071700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030908,071900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030908,072400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030908,072500,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030908,072600,0.6485,0.6485,0.6484,0.6485
AUDUSD,20030908,072700,0.6484,0.6484,0.6482,0.6483
AUDUSD,20030908,072900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030908,073400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030908,073900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030908,074100,0.6481,0.6483,0.6481,0.6483
AUDUSD,20030908,074200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030908,074300,0.6484,0.6485,0.6483,0.6485
AUDUSD,20030908,074700,0.6484,0.6486,0.6484,0.6486
AUDUSD,20030908,074900,0.6485,0.6485,0.6484,0.6485
AUDUSD,20030908,075000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030908,075100,0.6485,0.6486,0.6484,0.6486
AUDUSD,20030908,075200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030908,075400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030908,075500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030908,075800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030908,080000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030908,080100,0.6485,0.6487,0.6485,0.6486
AUDUSD,20030908,080600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030908,081000,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030908,081100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030908,081300,0.6485,0.6485,0.6484,0.6484
AUDUSD,20030908,081500,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030908,081600,0.6482,0.6483,0.6482,0.6483
AUDUSD,20030908,081700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030908,081900,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030908,082100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20030908,082200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030908,082300,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030908,082400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030908,082500,0.6482,0.6482,0.6480,0.6480
AUDUSD,20030908,082600,0.6481,0.6485,0.6481,0.6485
AUDUSD,20030908,082700,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030908,082800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030908,082900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030908,083000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030908,083100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20030908,083200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030908,083300,0.6482,0.6483,0.6480,0.6480
AUDUSD,20030908,083400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030908,083500,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030908,083600,0.6478,0.6479,0.6478,0.6478
AUDUSD,20030908,083700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030908,083800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030908,083900,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030908,084000,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030908,084100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030908,084200,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030908,084400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030908,084500,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030908,085000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030908,085100,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030908,085200,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030908,085300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030908,085400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030908,085500,0.6479,0.6479,0.6476,0.6477
AUDUSD,20030908,085600,0.6476,0.6476,0.6475,0.6476
AUDUSD,20030908,085700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030908,085800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030908,085900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030908,090000,0.6476,0.6476,0.6474,0.6475
AUDUSD,20030908,090100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030908,090300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030908,090400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030908,090500,0.6477,0.6477,0.6476,0.6477
AUDUSD,20030908,090600,0.6478,0.6478,0.6477,0.6478
AUDUSD,20030908,090700,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030908,090900,0.6477,0.6478,0.6477,0.6477
AUDUSD,20030908,091000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030908,091100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030908,091400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030908,091500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030908,091600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030908,091700,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030908,091900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030908,092000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030908,092100,0.6479,0.6480,0.6479,0.6479
AUDUSD,20030908,092200,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030908,092300,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030908,092400,0.6482,0.6483,0.6480,0.6482
AUDUSD,20030908,092500,0.6483,0.6485,0.6483,0.6485
AUDUSD,20030908,092600,0.6484,0.6485,0.6484,0.6484
AUDUSD,20030908,092700,0.6483,0.6484,0.6482,0.6482
AUDUSD,20030908,092800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030908,092900,0.6482,0.6482,0.6480,0.6480
AUDUSD,20030908,093000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030908,093200,0.6480,0.6480,0.6479,0.6480
AUDUSD,20030908,093300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030908,093400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030908,093500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030908,093800,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030908,094100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030908,094400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030908,094600,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030908,094800,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030908,094900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030908,095000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030908,095100,0.6481,0.6483,0.6481,0.6483
AUDUSD,20030908,095200,0.6482,0.6484,0.6482,0.6483
AUDUSD,20030908,095300,0.6482,0.6482,0.6481,0.6482
AUDUSD,20030908,095400,0.6481,0.6481,0.6480,0.6481
AUDUSD,20030908,095500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030908,095600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030908,095700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030908,095800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030908,095900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030908,100000,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030908,100100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030908,100200,0.6483,0.6484,0.6481,0.6482
AUDUSD,20030908,100300,0.6483,0.6483,0.6482,0.6483
AUDUSD,20030908,100400,0.6482,0.6482,0.6480,0.6480
AUDUSD,20030908,100500,0.6481,0.6481,0.6479,0.6479
AUDUSD,20030908,100600,0.6478,0.6479,0.6478,0.6478
AUDUSD,20030908,100700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030908,100800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030908,101000,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030908,101100,0.6479,0.6479,0.6477,0.6477
AUDUSD,20030908,101200,0.6476,0.6476,0.6474,0.6474
AUDUSD,20030908,101300,0.6475,0.6477,0.6474,0.6477
AUDUSD,20030908,101400,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030908,101500,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030908,101600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030908,102000,0.6473,0.6473,0.6472,0.6473
AUDUSD,20030908,102100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,102200,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030908,102300,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030908,102400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030908,102500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,102600,0.6469,0.6470,0.6469,0.6469
AUDUSD,20030908,102700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,102800,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030908,102900,0.6469,0.6470,0.6469,0.6469
AUDUSD,20030908,103000,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030908,103200,0.6470,0.6473,0.6470,0.6473
AUDUSD,20030908,103300,0.6472,0.6473,0.6471,0.6472
AUDUSD,20030908,103400,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030908,103500,0.6471,0.6471,0.6470,0.6471
AUDUSD,20030908,103600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,103800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030908,103900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,104000,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030908,104100,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030908,104200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030908,104300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,104500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030908,104600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,104700,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030908,104900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030908,105000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,105100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030908,105200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030908,105400,0.6473,0.6473,0.6472,0.6473
AUDUSD,20030908,105500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030908,105600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030908,105700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030908,105800,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030908,105900,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030908,110000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030908,110100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030908,110400,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030908,110500,0.6471,0.6473,0.6471,0.6473
AUDUSD,20030908,110700,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030908,110800,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030908,110900,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030908,111000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030908,111100,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030908,111200,0.6473,0.6473,0.6472,0.6473
AUDUSD,20030908,111700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030908,111800,0.6472,0.6472,0.6470,0.6471
AUDUSD,20030908,112000,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030908,112100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,112200,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030908,112400,0.6473,0.6473,0.6471,0.6471
AUDUSD,20030908,112500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,112600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030908,112700,0.6472,0.6473,0.6472,0.6472
AUDUSD,20030908,112800,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030908,112900,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030908,113000,0.6471,0.6474,0.6471,0.6474
AUDUSD,20030908,113100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030908,113200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030908,113300,0.6471,0.6471,0.6468,0.6468
AUDUSD,20030908,113400,0.6469,0.6469,0.6465,0.6466
AUDUSD,20030908,113500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030908,113600,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030908,113700,0.6466,0.6466,0.6462,0.6463
AUDUSD,20030908,113800,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030908,113900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030908,114000,0.6465,0.6465,0.6464,0.6465
AUDUSD,20030908,114100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030908,114300,0.6467,0.6468,0.6466,0.6468
AUDUSD,20030908,114400,0.6467,0.6467,0.6466,0.6467
AUDUSD,20030908,114500,0.6468,0.6468,0.6465,0.6466
AUDUSD,20030908,114600,0.6467,0.6467,0.6464,0.6466
AUDUSD,20030908,114700,0.6465,0.6466,0.6464,0.6464
AUDUSD,20030908,115000,0.6463,0.6464,0.6463,0.6463
AUDUSD,20030908,115100,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030908,115200,0.6462,0.6462,0.6461,0.6461
AUDUSD,20030908,115300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030908,115400,0.6461,0.6462,0.6461,0.6462
AUDUSD,20030908,115500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030908,115600,0.6462,0.6462,0.6461,0.6461
AUDUSD,20030908,115800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030908,120000,0.6461,0.6462,0.6461,0.6461
AUDUSD,20030908,120300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030908,120400,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030908,120500,0.6459,0.6459,0.6458,0.6459
AUDUSD,20030908,120600,0.6458,0.6458,0.6454,0.6455
AUDUSD,20030908,120700,0.6454,0.6455,0.6451,0.6452
AUDUSD,20030908,120800,0.6453,0.6453,0.6451,0.6451
AUDUSD,20030908,120900,0.6452,0.6455,0.6452,0.6455
AUDUSD,20030908,121100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030908,121200,0.6455,0.6456,0.6455,0.6456
AUDUSD,20030908,121300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030908,121400,0.6456,0.6458,0.6456,0.6458
AUDUSD,20030908,121500,0.6459,0.6462,0.6459,0.6462
AUDUSD,20030908,121600,0.6463,0.6463,0.6462,0.6462
AUDUSD,20030908,121700,0.6461,0.6461,0.6459,0.6459
AUDUSD,20030908,121800,0.6460,0.6460,0.6457,0.6457
AUDUSD,20030908,122000,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030908,122100,0.6456,0.6457,0.6455,0.6455
AUDUSD,20030908,122200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030908,122300,0.6457,0.6459,0.6457,0.6457
AUDUSD,20030908,122400,0.6456,0.6457,0.6456,0.6456
AUDUSD,20030908,122700,0.6455,0.6456,0.6455,0.6456
AUDUSD,20030908,122900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030908,123000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030908,123100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030908,123200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030908,123400,0.6457,0.6459,0.6457,0.6459
AUDUSD,20030908,123700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030908,123900,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030908,124000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030908,124100,0.6458,0.6458,0.6457,0.6458
AUDUSD,20030908,124400,0.6459,0.6461,0.6459,0.6461
AUDUSD,20030908,124500,0.6460,0.6461,0.6459,0.6461
AUDUSD,20030908,124600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030908,124700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030908,124900,0.6460,0.6460,0.6458,0.6459
AUDUSD,20030908,125000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030908,125100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030908,125200,0.6460,0.6461,0.6460,0.6460
AUDUSD,20030908,125300,0.6461,0.6463,0.6461,0.6461
AUDUSD,20030908,125400,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030908,125600,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030908,125700,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030908,125800,0.6464,0.6467,0.6464,0.6467
AUDUSD,20030908,125900,0.6466,0.6466,0.6462,0.6463
AUDUSD,20030908,130000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030908,130100,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030908,130200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030908,130300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030908,130500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030908,130600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030908,130800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030908,130900,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030908,131000,0.6470,0.6470,0.6467,0.6467
AUDUSD,20030908,131100,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030908,131200,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030908,131300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030908,131400,0.6466,0.6467,0.6466,0.6466
AUDUSD,20030908,131500,0.6465,0.6466,0.6465,0.6465
AUDUSD,20030908,131600,0.6466,0.6467,0.6466,0.6466
AUDUSD,20030908,131700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030908,131900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030908,132200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030908,132500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030908,132600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030908,132700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030908,132900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030908,133100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030908,133200,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030908,133300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030908,133600,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030908,133800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030908,133900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030908,134000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030908,134200,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030908,134400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030908,134600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030908,134700,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030908,135100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030908,135200,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030908,135500,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030908,135600,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030908,135700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030908,135900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030908,140200,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030908,140300,0.6456,0.6457,0.6456,0.6456
AUDUSD,20030908,140400,0.6455,0.6456,0.6454,0.6456
AUDUSD,20030908,140500,0.6457,0.6458,0.6456,0.6457
AUDUSD,20030908,140700,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030908,140800,0.6456,0.6456,0.6455,0.6455
AUDUSD,20030908,140900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030908,141000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030908,141100,0.6458,0.6460,0.6458,0.6460
AUDUSD,20030908,141200,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030908,141300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030908,141400,0.6460,0.6460,0.6459,0.6459
AUDUSD,20030908,141500,0.6460,0.6460,0.6459,0.6459
AUDUSD,20030908,141700,0.6460,0.6460,0.6459,0.6459
AUDUSD,20030908,141900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030908,142100,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030908,142200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030908,142500,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030908,142600,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030908,142700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030908,142800,0.6457,0.6457,0.6455,0.6457
AUDUSD,20030908,142900,0.6456,0.6456,0.6455,0.6455
AUDUSD,20030908,143200,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030908,143300,0.6454,0.6455,0.6452,0.6452
AUDUSD,20030908,143400,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030908,143500,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030908,143600,0.6453,0.6455,0.6453,0.6455
AUDUSD,20030908,143700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030908,143800,0.6455,0.6456,0.6455,0.6455
AUDUSD,20030908,144100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030908,144500,0.6455,0.6455,0.6452,0.6452
AUDUSD,20030908,144600,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030908,144800,0.6451,0.6452,0.6451,0.6451
AUDUSD,20030908,144900,0.6450,0.6451,0.6449,0.6450
AUDUSD,20030908,145000,0.6451,0.6452,0.6450,0.6450
AUDUSD,20030908,145100,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030908,145200,0.6451,0.6453,0.6451,0.6453
AUDUSD,20030908,145300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030908,145400,0.6455,0.6457,0.6455,0.6457
AUDUSD,20030908,145600,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030908,145700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030908,145900,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030908,150000,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030908,150100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030908,150400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030908,150500,0.6458,0.6458,0.6457,0.6458
AUDUSD,20030908,150700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030908,150800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030908,150900,0.6457,0.6458,0.6457,0.6458
AUDUSD,20030908,151200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030908,151300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030908,151400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030908,151700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030908,151800,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030908,151900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030908,152100,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030908,152400,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030908,152600,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030908,152700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030908,152800,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030908,153000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030908,153200,0.6459,0.6459,0.6458,0.6459
AUDUSD,20030908,153300,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030908,153400,0.6462,0.6462,0.6461,0.6461
AUDUSD,20030908,153600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030908,153700,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030908,153800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030908,153900,0.6460,0.6461,0.6458,0.6458
AUDUSD,20030908,154000,0.6457,0.6457,0.6455,0.6456
AUDUSD,20030908,154100,0.6454,0.6454,0.6453,0.6454
AUDUSD,20030908,154200,0.6453,0.6453,0.6452,0.6453
AUDUSD,20030908,154300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030908,154400,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030908,154600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030908,154700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030908,154900,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030908,155000,0.6453,0.6454,0.6453,0.6453
AUDUSD,20030908,155200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030908,155300,0.6451,0.6451,0.6450,0.6451
AUDUSD,20030908,155400,0.6450,0.6450,0.6446,0.6446
AUDUSD,20030908,155500,0.6447,0.6447,0.6446,0.6447
AUDUSD,20030908,155600,0.6448,0.6450,0.6448,0.6450
AUDUSD,20030908,155700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030908,160000,0.6450,0.6450,0.6448,0.6448
AUDUSD,20030908,160100,0.6449,0.6452,0.6449,0.6452
AUDUSD,20030908,160200,0.6451,0.6451,0.6449,0.6449
AUDUSD,20030908,160300,0.6448,0.6450,0.6448,0.6450
AUDUSD,20030908,160400,0.6449,0.6450,0.6449,0.6449
AUDUSD,20030908,160600,0.6448,0.6448,0.6447,0.6447
AUDUSD,20030908,160700,0.6446,0.6447,0.6446,0.6447
AUDUSD,20030908,160800,0.6448,0.6450,0.6448,0.6450
AUDUSD,20030908,160900,0.6451,0.6453,0.6451,0.6452
AUDUSD,20030908,161000,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030908,161100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030908,161200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030908,161300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030908,161500,0.6452,0.6453,0.6452,0.6452
AUDUSD,20030908,161600,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030908,161700,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030908,161800,0.6453,0.6455,0.6453,0.6455
AUDUSD,20030908,161900,0.6456,0.6459,0.6456,0.6459
AUDUSD,20030908,162000,0.6460,0.6460,0.6456,0.6456
AUDUSD,20030908,162100,0.6454,0.6456,0.6454,0.6455
AUDUSD,20030908,162200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030908,162300,0.6453,0.6453,0.6451,0.6451
AUDUSD,20030908,162400,0.6452,0.6454,0.6452,0.6454
AUDUSD,20030908,162500,0.6455,0.6455,0.6454,0.6455
AUDUSD,20030908,162600,0.6454,0.6457,0.6454,0.6456
AUDUSD,20030908,162700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030908,162800,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030908,162900,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030908,163000,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030908,163100,0.6458,0.6458,0.6457,0.6458
AUDUSD,20030908,163200,0.6457,0.6459,0.6457,0.6459
AUDUSD,20030908,163300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030908,163400,0.6459,0.6459,0.6458,0.6459
AUDUSD,20030908,163500,0.6458,0.6460,0.6458,0.6460
AUDUSD,20030908,163600,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030908,163700,0.6459,0.6460,0.6459,0.6459
AUDUSD,20030908,163800,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030908,163900,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030908,164000,0.6462,0.6464,0.6462,0.6464
AUDUSD,20030908,164200,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030908,164400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030908,164500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030908,164600,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030908,164700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030908,164800,0.6468,0.6470,0.6468,0.6470
AUDUSD,20030908,164900,0.6469,0.6471,0.6469,0.6471
AUDUSD,20030908,165000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,165100,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030908,165200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030908,165300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,165400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030908,165500,0.6470,0.6471,0.6470,0.6470
AUDUSD,20030908,165700,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030908,165800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030908,165900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,170000,0.6471,0.6471,0.6470,0.6471
AUDUSD,20030908,170100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030908,170300,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030908,170400,0.6470,0.6471,0.6470,0.6470
AUDUSD,20030908,170500,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030908,170700,0.6467,0.6469,0.6467,0.6468
AUDUSD,20030908,170800,0.6469,0.6471,0.6469,0.6469
AUDUSD,20030908,170900,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030908,171000,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030908,171100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030908,171200,0.6467,0.6467,0.6465,0.6465
AUDUSD,20030908,171300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030908,171400,0.6465,0.6466,0.6465,0.6465
AUDUSD,20030908,171700,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030908,171800,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030908,171900,0.6466,0.6466,0.6464,0.6464
AUDUSD,20030908,172000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030908,172300,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030908,172400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030908,172500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030908,172600,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030908,172700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030908,172900,0.6469,0.6472,0.6469,0.6472
AUDUSD,20030908,173000,0.6473,0.6475,0.6473,0.6474
AUDUSD,20030908,173100,0.6475,0.6477,0.6475,0.6477
AUDUSD,20030908,173200,0.6478,0.6479,0.6477,0.6479
AUDUSD,20030908,173300,0.6480,0.6482,0.6480,0.6482
AUDUSD,20030908,173400,0.6481,0.6481,0.6479,0.6479
AUDUSD,20030908,173500,0.6480,0.6481,0.6477,0.6478
AUDUSD,20030908,173600,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030908,173700,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030908,173800,0.6477,0.6479,0.6477,0.6477
AUDUSD,20030908,173900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030908,174000,0.6475,0.6476,0.6475,0.6475
AUDUSD,20030908,174100,0.6476,0.6479,0.6476,0.6479
AUDUSD,20030908,174200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030908,174300,0.6479,0.6481,0.6479,0.6481
AUDUSD,20030908,174400,0.6482,0.6486,0.6482,0.6486
AUDUSD,20030908,174500,0.6487,0.6490,0.6486,0.6489
AUDUSD,20030908,174600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20030908,174700,0.6488,0.6492,0.6488,0.6492
AUDUSD,20030908,174800,0.6493,0.6502,0.6493,0.6497
AUDUSD,20030908,174900,0.6498,0.6507,0.6498,0.6503
AUDUSD,20030908,175000,0.6502,0.6502,0.6500,0.6500
AUDUSD,20030908,175100,0.6499,0.6499,0.6495,0.6497
AUDUSD,20030908,175200,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030908,175300,0.6498,0.6498,0.6495,0.6496
AUDUSD,20030908,175400,0.6495,0.6496,0.6495,0.6496
AUDUSD,20030908,175500,0.6495,0.6496,0.6495,0.6495
AUDUSD,20030908,175600,0.6496,0.6496,0.6493,0.6493
AUDUSD,20030908,175700,0.6494,0.6494,0.6493,0.6493
AUDUSD,20030908,175800,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030908,175900,0.6494,0.6496,0.6494,0.6496
AUDUSD,20030908,180000,0.6497,0.6500,0.6497,0.6498
AUDUSD,20030908,180100,0.6499,0.6499,0.6497,0.6497
AUDUSD,20030908,180300,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030908,180400,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030908,180500,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030908,180600,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030908,180700,0.6498,0.6499,0.6498,0.6498
AUDUSD,20030908,180900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030908,181000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030908,181100,0.6497,0.6498,0.6497,0.6497
AUDUSD,20030908,181300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030908,181500,0.6497,0.6502,0.6497,0.6502
AUDUSD,20030908,181600,0.6501,0.6504,0.6501,0.6503
AUDUSD,20030908,181700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030908,181800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030908,182000,0.6504,0.6505,0.6502,0.6502
AUDUSD,20030908,182100,0.6501,0.6501,0.6500,0.6501
AUDUSD,20030908,182200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030908,182300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030908,182400,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030908,182500,0.6498,0.6499,0.6497,0.6498
AUDUSD,20030908,182600,0.6499,0.6500,0.6499,0.6499
AUDUSD,20030908,182700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030908,182800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030908,183000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030908,183100,0.6501,0.6505,0.6501,0.6504
AUDUSD,20030908,183200,0.6503,0.6503,0.6501,0.6501
AUDUSD,20030908,183300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030908,183400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030908,183500,0.6499,0.6499,0.6497,0.6497
AUDUSD,20030908,183600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20030908,183700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030908,183800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030908,183900,0.6495,0.6496,0.6495,0.6496
AUDUSD,20030908,184100,0.6495,0.6496,0.6495,0.6496
AUDUSD,20030908,184200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030908,184300,0.6496,0.6497,0.6496,0.6497
AUDUSD,20030908,184400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030908,184500,0.6497,0.6499,0.6497,0.6499
AUDUSD,20030908,184600,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030908,184700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030908,184800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030908,184900,0.6501,0.6504,0.6501,0.6504
AUDUSD,20030908,185100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030908,185200,0.6504,0.6506,0.6504,0.6505
AUDUSD,20030908,185300,0.6507,0.6510,0.6507,0.6510
AUDUSD,20030908,185400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030908,185500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030908,185600,0.6512,0.6514,0.6512,0.6513
AUDUSD,20030908,185700,0.6512,0.6514,0.6512,0.6514
AUDUSD,20030908,185800,0.6513,0.6514,0.6513,0.6513
AUDUSD,20030908,185900,0.6514,0.6515,0.6514,0.6514
AUDUSD,20030908,190000,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030908,190100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030908,190200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030908,190300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030908,190400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030908,190600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030908,190700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030908,190800,0.6512,0.6513,0.6512,0.6512
AUDUSD,20030908,190900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030908,191200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030908,191300,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030908,191400,0.6507,0.6508,0.6507,0.6507
AUDUSD,20030908,191500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030908,191600,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030908,191800,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030908,191900,0.6506,0.6506,0.6504,0.6504
AUDUSD,20030908,192000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030908,192100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030908,192400,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030908,192700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030908,192800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030908,193100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030908,193400,0.6502,0.6503,0.6502,0.6502
AUDUSD,20030908,193500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030908,193600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030908,193700,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030908,193800,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030908,193900,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030908,194000,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030908,194300,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030908,194500,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030908,194600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030908,194700,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030908,195000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030908,195100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030908,195200,0.6498,0.6498,0.6497,0.6497
AUDUSD,20030908,195300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030908,195400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030908,195500,0.6498,0.6498,0.6497,0.6497
AUDUSD,20030908,195600,0.6498,0.6498,0.6497,0.6497
AUDUSD,20030908,195700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030908,195800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030908,200100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030908,200300,0.6497,0.6498,0.6497,0.6498
AUDUSD,20030908,200400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030908,200500,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030908,200700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030908,200800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030908,200900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030908,201000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030908,201500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030908,201800,0.6498,0.6499,0.6498,0.6498
AUDUSD,20030908,201900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030908,202000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030908,202200,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030908,202300,0.6501,0.6502,0.6500,0.6502
AUDUSD,20030908,202400,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030908,202500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030908,202600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030908,203100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030908,203300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030908,203400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030908,203800,0.6499,0.6499,0.6498,0.6498
AUDUSD,20030908,203900,0.6497,0.6497,0.6495,0.6495
AUDUSD,20030908,204100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030908,204200,0.6495,0.6496,0.6495,0.6496
AUDUSD,20030908,204300,0.6495,0.6495,0.6494,0.6495
AUDUSD,20030908,204600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030908,204700,0.6497,0.6498,0.6497,0.6497
AUDUSD,20030908,204800,0.6498,0.6498,0.6497,0.6497
AUDUSD,20030908,204900,0.6498,0.6500,0.6498,0.6500
AUDUSD,20030908,205000,0.6499,0.6501,0.6499,0.6500
AUDUSD,20030908,205200,0.6499,0.6499,0.6497,0.6499
AUDUSD,20030908,205300,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030908,205400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030908,205700,0.6499,0.6499,0.6498,0.6498
AUDUSD,20030908,205800,0.6499,0.6499,0.6497,0.6497
AUDUSD,20030908,205900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030908,210000,0.6497,0.6499,0.6497,0.6499
AUDUSD,20030908,210100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030908,210200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030908,210300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030908,210400,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030908,210500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030908,210600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030908,211000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030908,211300,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030908,211600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030908,212000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030908,212100,0.6498,0.6498,0.6497,0.6497
AUDUSD,20030908,212300,0.6498,0.6498,0.6497,0.6497
AUDUSD,20030908,212400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030908,212500,0.6495,0.6495,0.6494,0.6495
AUDUSD,20030908,212600,0.6494,0.6496,0.6494,0.6496
AUDUSD,20030908,212700,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030908,212800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030908,212900,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030908,213100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030908,213500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030908,213600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030908,213800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030908,213900,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030908,214000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030908,214200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030908,214400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030908,214500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030908,214700,0.6491,0.6492,0.6491,0.6492
AUDUSD,20030908,214800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030908,214900,0.6489,0.6490,0.6489,0.6489
AUDUSD,20030908,215000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030908,215200,0.6488,0.6490,0.6488,0.6490
AUDUSD,20030908,215400,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030908,215700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030908,215800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030908,215900,0.6489,0.6489,0.6487,0.6487
AUDUSD,20030908,220200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030908,220600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030908,221000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030908,221100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030908,221300,0.6485,0.6485,0.6484,0.6484
AUDUSD,20030908,221400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20030908,221700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030908,221800,0.6484,0.6485,0.6484,0.6484
AUDUSD,20030908,221900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030908,222100,0.6486,0.6486,0.6485,0.6486
AUDUSD,20030908,222200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030908,222500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030908,222600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030908,222800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030908,222900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030908,223300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030908,223500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030908,223700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030908,224200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030908,224600,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030908,224700,0.6481,0.6482,0.6481,0.6482
AUDUSD,20030908,224900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030908,225400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030908,225500,0.6482,0.6484,0.6482,0.6484
AUDUSD,20030908,225600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030908,225800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030908,230000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20030908,230300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030908,230600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030908,230800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030908,231300,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030908,231600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030908,231800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030908,232300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030908,232700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030908,233200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030908,233700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030908,233800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030908,234000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030908,234300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030908,234500,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030908,234700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030908,234800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030908,235100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030908,235300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030908,235400,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030908,235900,0.6479,0.6479,0.6479,0.6479
AUDJPY,20030908,000600,76.09,76.09,76.09,76.09
AUDJPY,20030908,000900,76.08,76.08,76.08,76.08
AUDJPY,20030908,001100,76.09,76.09,76.09,76.09
AUDJPY,20030908,001300,76.08,76.08,76.08,76.08
AUDJPY,20030908,001800,76.08,76.08,76.08,76.08
AUDJPY,20030908,002000,76.07,76.07,76.07,76.07
AUDJPY,20030908,002100,76.06,76.07,76.06,76.06
AUDJPY,20030908,002500,76.07,76.07,76.07,76.07
AUDJPY,20030908,002600,76.06,76.06,76.06,76.06
AUDJPY,20030908,003100,76.06,76.06,76.06,76.06
AUDJPY,20030908,003200,76.07,76.07,76.07,76.07
AUDJPY,20030908,003500,76.08,76.09,76.08,76.09
AUDJPY,20030908,003700,76.10,76.11,76.10,76.11
AUDJPY,20030908,003900,76.12,76.12,76.12,76.12
AUDJPY,20030908,004000,76.13,76.14,76.13,76.14
AUDJPY,20030908,004100,76.15,76.16,76.15,76.16
AUDJPY,20030908,004200,76.15,76.15,76.15,76.15
AUDJPY,20030908,004400,76.14,76.14,76.14,76.14
AUDJPY,20030908,004500,76.15,76.15,76.15,76.15
AUDJPY,20030908,004700,76.16,76.17,76.16,76.17
AUDJPY,20030908,004800,76.16,76.16,76.15,76.15
AUDJPY,20030908,005000,76.14,76.14,76.12,76.12
AUDJPY,20030908,005100,76.11,76.14,76.11,76.14
AUDJPY,20030908,005200,76.15,76.15,76.15,76.15
AUDJPY,20030908,005600,76.16,76.16,76.14,76.14
AUDJPY,20030908,005700,76.15,76.15,76.15,76.15
AUDJPY,20030908,005800,76.14,76.14,76.12,76.12
AUDJPY,20030908,005900,76.11,76.11,76.11,76.11
AUDJPY,20030908,010000,76.10,76.10,76.09,76.09
AUDJPY,20030908,010100,76.08,76.08,76.05,76.05
AUDJPY,20030908,010200,76.04,76.04,76.03,76.03
AUDJPY,20030908,010300,76.04,76.04,76.04,76.04
AUDJPY,20030908,010400,76.05,76.07,76.05,76.07
AUDJPY,20030908,010800,76.08,76.08,76.08,76.08
AUDJPY,20030908,010900,76.09,76.09,76.08,76.08
AUDJPY,20030908,011400,76.09,76.09,76.09,76.09
AUDJPY,20030908,011500,76.08,76.08,76.08,76.08
AUDJPY,20030908,011800,76.09,76.09,76.09,76.09
AUDJPY,20030908,012000,76.08,76.08,76.08,76.08
AUDJPY,20030908,012400,76.07,76.08,76.07,76.08
AUDJPY,20030908,012600,76.09,76.09,76.08,76.08
AUDJPY,20030908,013000,76.09,76.09,76.09,76.09
AUDJPY,20030908,013100,76.10,76.10,76.10,76.10
AUDJPY,20030908,013300,76.11,76.11,76.11,76.11
AUDJPY,20030908,013500,76.10,76.10,76.08,76.08
AUDJPY,20030908,013900,76.07,76.07,76.07,76.07
AUDJPY,20030908,014000,76.08,76.08,76.08,76.08
AUDJPY,20030908,014100,76.07,76.07,76.07,76.07
AUDJPY,20030908,014400,76.06,76.07,76.06,76.07
AUDJPY,20030908,014700,76.08,76.09,76.08,76.09
AUDJPY,20030908,014800,76.10,76.18,76.10,76.16
AUDJPY,20030908,014900,76.14,76.14,76.12,76.14
AUDJPY,20030908,015000,76.15,76.17,76.15,76.16
AUDJPY,20030908,015100,76.17,76.18,76.16,76.16
AUDJPY,20030908,015200,76.15,76.19,76.15,76.19
AUDJPY,20030908,015300,76.18,76.20,76.18,76.20
AUDJPY,20030908,015500,76.19,76.19,76.19,76.19
AUDJPY,20030908,015600,76.18,76.18,76.18,76.18
AUDJPY,20030908,015700,76.17,76.17,76.16,76.16
AUDJPY,20030908,015800,76.15,76.15,76.15,76.15
AUDJPY,20030908,015900,76.14,76.14,76.10,76.10
AUDJPY,20030908,020000,76.09,76.10,76.09,76.10
AUDJPY,20030908,020100,76.11,76.12,76.11,76.11
AUDJPY,20030908,020200,76.10,76.10,76.09,76.10
AUDJPY,20030908,020400,76.09,76.10,76.09,76.09
AUDJPY,20030908,020500,76.08,76.08,76.04,76.04
AUDJPY,20030908,020600,76.03,76.04,76.03,76.03
AUDJPY,20030908,020700,76.02,76.02,75.97,75.99
AUDJPY,20030908,020800,76.00,76.01,76.00,76.01
AUDJPY,20030908,020900,76.00,76.03,76.00,76.02
AUDJPY,20030908,021000,76.03,76.03,76.02,76.02
AUDJPY,20030908,021100,76.01,76.01,76.01,76.01
AUDJPY,20030908,021200,76.00,76.00,76.00,76.00
AUDJPY,20030908,021400,75.99,75.99,75.98,75.98
AUDJPY,20030908,021500,75.97,75.97,75.94,75.94
AUDJPY,20030908,021600,75.95,75.95,75.92,75.92
AUDJPY,20030908,021700,75.91,75.91,75.91,75.91
AUDJPY,20030908,021800,75.92,75.95,75.92,75.94
AUDJPY,20030908,021900,75.95,75.95,75.95,75.95
AUDJPY,20030908,022000,75.96,75.96,75.96,75.96
AUDJPY,20030908,022100,75.97,75.97,75.97,75.97
AUDJPY,20030908,022200,75.96,75.96,75.96,75.96
AUDJPY,20030908,022300,75.95,75.95,75.93,75.94
AUDJPY,20030908,022400,75.95,75.95,75.95,75.95
AUDJPY,20030908,022500,75.94,75.94,75.93,75.93
AUDJPY,20030908,022600,75.92,75.92,75.90,75.90
AUDJPY,20030908,022700,75.91,75.92,75.89,75.92
AUDJPY,20030908,022800,75.93,75.93,75.92,75.92
AUDJPY,20030908,022900,75.91,75.92,75.90,75.92
AUDJPY,20030908,023000,75.93,75.94,75.92,75.92
AUDJPY,20030908,023200,75.91,75.92,75.91,75.92
AUDJPY,20030908,023300,75.93,75.93,75.93,75.93
AUDJPY,20030908,023500,75.92,75.92,75.92,75.92
AUDJPY,20030908,023700,75.93,75.93,75.93,75.93
AUDJPY,20030908,023900,75.92,75.92,75.92,75.92
AUDJPY,20030908,024000,75.91,75.91,75.91,75.91
AUDJPY,20030908,024100,75.92,75.92,75.92,75.92
AUDJPY,20030908,024200,75.93,75.93,75.92,75.92
AUDJPY,20030908,024300,75.91,75.91,75.91,75.91
AUDJPY,20030908,024400,75.92,75.93,75.92,75.93
AUDJPY,20030908,024500,75.94,75.94,75.92,75.93
AUDJPY,20030908,024600,75.92,75.92,75.90,75.91
AUDJPY,20030908,024700,75.92,75.92,75.91,75.92
AUDJPY,20030908,024800,75.91,75.91,75.90,75.90
AUDJPY,20030908,024900,75.89,75.89,75.88,75.88
AUDJPY,20030908,025000,75.87,75.88,75.86,75.88
AUDJPY,20030908,025100,75.89,75.89,75.89,75.89
AUDJPY,20030908,025200,75.88,75.88,75.87,75.88
AUDJPY,20030908,025300,75.87,75.87,75.87,75.87
AUDJPY,20030908,025400,75.88,75.89,75.86,75.86
AUDJPY,20030908,025500,75.87,75.87,75.86,75.86
AUDJPY,20030908,025600,75.87,75.89,75.87,75.87
AUDJPY,20030908,025700,75.88,75.88,75.87,75.87
AUDJPY,20030908,025800,75.88,75.88,75.88,75.88
AUDJPY,20030908,030100,75.89,75.89,75.88,75.88
AUDJPY,20030908,030400,75.87,75.87,75.86,75.86
AUDJPY,20030908,030500,75.85,75.85,75.85,75.85
AUDJPY,20030908,030700,75.84,75.84,75.84,75.84
AUDJPY,20030908,030800,75.85,75.85,75.85,75.85
AUDJPY,20030908,030900,75.84,75.86,75.84,75.84
AUDJPY,20030908,031000,75.83,75.83,75.83,75.83
AUDJPY,20030908,031100,75.84,75.85,75.84,75.84
AUDJPY,20030908,031200,75.83,75.84,75.83,75.83
AUDJPY,20030908,031300,75.82,75.83,75.82,75.83
AUDJPY,20030908,031400,75.84,75.85,75.84,75.85
AUDJPY,20030908,031500,75.86,75.86,75.85,75.85
AUDJPY,20030908,031600,75.86,75.86,75.86,75.86
AUDJPY,20030908,031700,75.87,75.87,75.87,75.87
AUDJPY,20030908,031800,75.86,75.87,75.86,75.87
AUDJPY,20030908,031900,75.86,75.87,75.86,75.86
AUDJPY,20030908,032000,75.87,75.91,75.87,75.91
AUDJPY,20030908,032200,75.90,75.90,75.89,75.90
AUDJPY,20030908,032300,75.89,75.89,75.89,75.89
AUDJPY,20030908,032500,75.88,75.88,75.87,75.88
AUDJPY,20030908,032600,75.89,75.89,75.87,75.87
AUDJPY,20030908,032700,75.88,75.90,75.87,75.90
AUDJPY,20030908,032800,75.89,75.89,75.89,75.89
AUDJPY,20030908,032900,75.88,75.90,75.88,75.89
AUDJPY,20030908,033000,75.88,75.90,75.88,75.90
AUDJPY,20030908,033100,75.89,75.89,75.86,75.86
AUDJPY,20030908,033200,75.85,75.86,75.85,75.86
AUDJPY,20030908,033300,75.87,75.87,75.87,75.87
AUDJPY,20030908,033400,75.86,75.86,75.86,75.86
AUDJPY,20030908,033500,75.87,75.87,75.85,75.85
AUDJPY,20030908,033600,75.86,75.86,75.85,75.85
AUDJPY,20030908,033700,75.84,75.84,75.84,75.84
AUDJPY,20030908,033800,75.83,75.83,75.83,75.83
AUDJPY,20030908,033900,75.84,75.84,75.84,75.84
AUDJPY,20030908,034000,75.85,75.85,75.85,75.85
AUDJPY,20030908,034100,75.84,75.84,75.84,75.84
AUDJPY,20030908,034200,75.85,75.85,75.84,75.85
AUDJPY,20030908,034300,75.84,75.86,75.84,75.85
AUDJPY,20030908,034400,75.86,75.88,75.86,75.87
AUDJPY,20030908,034500,75.88,75.88,75.87,75.87
AUDJPY,20030908,034700,75.86,75.87,75.86,75.87
AUDJPY,20030908,034800,75.86,75.86,75.86,75.86
AUDJPY,20030908,034900,75.87,75.87,75.87,75.87
AUDJPY,20030908,035000,75.86,75.86,75.85,75.85
AUDJPY,20030908,035100,75.86,75.86,75.85,75.85
AUDJPY,20030908,035200,75.86,75.86,75.85,75.85
AUDJPY,20030908,035300,75.86,75.86,75.86,75.86
AUDJPY,20030908,035400,75.87,75.88,75.87,75.87
AUDJPY,20030908,035500,75.88,75.90,75.88,75.89
AUDJPY,20030908,035700,75.90,75.91,75.90,75.91
AUDJPY,20030908,035800,75.90,75.92,75.90,75.91
AUDJPY,20030908,035900,75.92,75.92,75.91,75.91
AUDJPY,20030908,040000,75.92,75.92,75.91,75.91
AUDJPY,20030908,040100,75.92,75.93,75.92,75.92
AUDJPY,20030908,040200,75.91,75.91,75.91,75.91
AUDJPY,20030908,040300,75.90,75.91,75.90,75.90
AUDJPY,20030908,040400,75.91,75.91,75.90,75.91
AUDJPY,20030908,040500,75.92,75.92,75.90,75.92
AUDJPY,20030908,040600,75.93,75.94,75.93,75.94
AUDJPY,20030908,040700,75.95,75.95,75.94,75.94
AUDJPY,20030908,040800,75.93,75.94,75.92,75.94
AUDJPY,20030908,040900,75.95,75.95,75.93,75.93
AUDJPY,20030908,041000,75.94,75.94,75.93,75.94
AUDJPY,20030908,041100,75.95,75.95,75.95,75.95
AUDJPY,20030908,041200,75.94,75.94,75.93,75.94
AUDJPY,20030908,041300,75.93,75.93,75.93,75.93
AUDJPY,20030908,041500,75.94,75.94,75.94,75.94
AUDJPY,20030908,041600,75.93,75.93,75.93,75.93
AUDJPY,20030908,041900,75.94,75.94,75.94,75.94
AUDJPY,20030908,042000,75.93,75.93,75.93,75.93
AUDJPY,20030908,042100,75.94,75.95,75.94,75.95
AUDJPY,20030908,042200,75.94,75.94,75.94,75.94
AUDJPY,20030908,042300,75.95,75.95,75.95,75.95
AUDJPY,20030908,042500,75.96,75.96,75.96,75.96
AUDJPY,20030908,042600,75.97,75.98,75.97,75.98
AUDJPY,20030908,042700,75.97,75.98,75.97,75.98
AUDJPY,20030908,042800,75.99,75.99,75.98,75.98
AUDJPY,20030908,042900,75.97,75.98,75.97,75.97
AUDJPY,20030908,043000,75.96,75.97,75.96,75.96
AUDJPY,20030908,043200,75.95,75.96,75.95,75.96
AUDJPY,20030908,043300,75.95,75.95,75.95,75.95
AUDJPY,20030908,043500,75.96,75.96,75.96,75.96
AUDJPY,20030908,043700,75.97,75.98,75.97,75.98
AUDJPY,20030908,043800,75.97,75.97,75.97,75.97
AUDJPY,20030908,044000,75.96,75.96,75.96,75.96
AUDJPY,20030908,044200,75.97,75.97,75.97,75.97
AUDJPY,20030908,044300,75.96,75.97,75.96,75.97
AUDJPY,20030908,044600,75.96,75.96,75.95,75.96
AUDJPY,20030908,044800,75.95,75.95,75.95,75.95
AUDJPY,20030908,044900,75.96,75.96,75.96,75.96
AUDJPY,20030908,045000,75.95,75.96,75.95,75.96
AUDJPY,20030908,045100,75.95,75.96,75.95,75.96
AUDJPY,20030908,045200,75.95,75.95,75.95,75.95
AUDJPY,20030908,045300,75.96,75.97,75.96,75.97
AUDJPY,20030908,045400,75.96,75.96,75.95,75.95
AUDJPY,20030908,045900,75.95,75.95,75.95,75.95
AUDJPY,20030908,050000,75.94,75.95,75.94,75.94
AUDJPY,20030908,050100,75.93,75.94,75.93,75.94
AUDJPY,20030908,050200,75.93,75.93,75.92,75.92
AUDJPY,20030908,050300,75.93,75.93,75.92,75.93
AUDJPY,20030908,050700,75.92,75.93,75.92,75.93
AUDJPY,20030908,050800,75.92,75.93,75.92,75.93
AUDJPY,20030908,051000,75.94,75.95,75.94,75.94
AUDJPY,20030908,051200,75.95,75.96,75.95,75.95
AUDJPY,20030908,051300,75.96,75.96,75.95,75.95
AUDJPY,20030908,051600,75.96,75.96,75.95,75.95
AUDJPY,20030908,051800,75.94,75.94,75.94,75.94
AUDJPY,20030908,051900,75.93,75.93,75.93,75.93
AUDJPY,20030908,052200,75.94,75.94,75.93,75.93
AUDJPY,20030908,052300,75.94,75.94,75.94,75.94
AUDJPY,20030908,052500,75.95,75.96,75.95,75.96
AUDJPY,20030908,052800,75.97,75.97,75.97,75.97
AUDJPY,20030908,052900,75.96,75.96,75.96,75.96
AUDJPY,20030908,053000,75.95,75.95,75.95,75.95
AUDJPY,20030908,053400,75.94,75.95,75.94,75.95
AUDJPY,20030908,053500,75.94,75.95,75.94,75.95
AUDJPY,20030908,053600,75.94,75.95,75.94,75.95
AUDJPY,20030908,053700,75.96,75.96,75.95,75.95
AUDJPY,20030908,053800,75.96,75.96,75.95,75.95
AUDJPY,20030908,054000,75.94,75.95,75.94,75.95
AUDJPY,20030908,054100,75.96,75.96,75.96,75.96
AUDJPY,20030908,054400,75.97,75.97,75.97,75.97
AUDJPY,20030908,054500,75.96,75.96,75.95,75.95
AUDJPY,20030908,054600,75.96,75.96,75.96,75.96
AUDJPY,20030908,054800,75.95,75.95,75.95,75.95
AUDJPY,20030908,054900,75.96,75.96,75.96,75.96
AUDJPY,20030908,055000,75.97,75.97,75.96,75.97
AUDJPY,20030908,055100,75.96,75.97,75.96,75.97
AUDJPY,20030908,055200,75.98,76.01,75.97,76.00
AUDJPY,20030908,055300,76.01,76.02,76.00,76.00
AUDJPY,20030908,055400,75.99,76.00,75.99,76.00
AUDJPY,20030908,055500,75.99,75.99,75.98,75.99
AUDJPY,20030908,055600,75.98,75.98,75.98,75.98
AUDJPY,20030908,055700,75.97,75.99,75.97,75.99
AUDJPY,20030908,055900,75.98,75.99,75.98,75.99
AUDJPY,20030908,060300,76.00,76.01,76.00,76.00
AUDJPY,20030908,060400,76.01,76.01,76.01,76.01
AUDJPY,20030908,060500,76.02,76.02,76.01,76.02
AUDJPY,20030908,060600,76.01,76.01,76.00,76.00
AUDJPY,20030908,060700,75.99,75.99,75.99,75.99
AUDJPY,20030908,060800,75.98,75.98,75.98,75.98
AUDJPY,20030908,061000,75.97,75.97,75.97,75.97
AUDJPY,20030908,061300,75.98,75.98,75.98,75.98
AUDJPY,20030908,061600,75.99,75.99,75.99,75.99
AUDJPY,20030908,061700,76.00,76.00,75.99,75.99
AUDJPY,20030908,061800,75.98,75.98,75.98,75.98
AUDJPY,20030908,061900,75.99,75.99,75.98,75.98
AUDJPY,20030908,062000,75.97,75.97,75.95,75.95
AUDJPY,20030908,062100,75.96,75.96,75.95,75.95
AUDJPY,20030908,062200,75.94,75.94,75.94,75.94
AUDJPY,20030908,062300,75.93,75.93,75.92,75.92
AUDJPY,20030908,062400,75.93,75.94,75.93,75.94
AUDJPY,20030908,062500,75.95,75.95,75.95,75.95
AUDJPY,20030908,062600,75.96,75.96,75.96,75.96
AUDJPY,20030908,062700,75.97,75.99,75.97,75.99
AUDJPY,20030908,062800,75.98,75.98,75.97,75.97
AUDJPY,20030908,062900,75.98,75.98,75.98,75.98
AUDJPY,20030908,063000,75.97,75.97,75.97,75.97
AUDJPY,20030908,063100,75.96,75.96,75.96,75.96
AUDJPY,20030908,063200,75.95,75.96,75.95,75.96
AUDJPY,20030908,063400,75.97,75.97,75.97,75.97
AUDJPY,20030908,063500,75.96,75.96,75.96,75.96
AUDJPY,20030908,063700,75.95,75.95,75.95,75.95
AUDJPY,20030908,063800,75.96,75.96,75.95,75.95
AUDJPY,20030908,063900,75.96,75.96,75.95,75.95
AUDJPY,20030908,064000,75.96,75.96,75.95,75.95
AUDJPY,20030908,064100,75.94,75.94,75.94,75.94
AUDJPY,20030908,064200,75.93,75.93,75.93,75.93
AUDJPY,20030908,064300,75.94,75.94,75.93,75.93
AUDJPY,20030908,064400,75.94,75.95,75.94,75.94
AUDJPY,20030908,064600,75.95,75.95,75.94,75.95
AUDJPY,20030908,064700,75.94,75.94,75.94,75.94
AUDJPY,20030908,064800,75.95,75.95,75.95,75.95
AUDJPY,20030908,064900,75.94,75.95,75.94,75.95
AUDJPY,20030908,065400,75.96,75.96,75.96,75.96
AUDJPY,20030908,065700,75.97,75.97,75.96,75.96
AUDJPY,20030908,065800,75.97,75.97,75.97,75.97
AUDJPY,20030908,065900,75.98,75.98,75.97,75.97
AUDJPY,20030908,070000,75.98,75.99,75.98,75.99
AUDJPY,20030908,070100,75.98,75.99,75.98,75.98
AUDJPY,20030908,070200,75.99,75.99,75.99,75.99
AUDJPY,20030908,070300,75.98,75.98,75.98,75.98
AUDJPY,20030908,070500,75.99,75.99,75.98,75.98
AUDJPY,20030908,070600,75.99,75.99,75.98,75.98
AUDJPY,20030908,070700,75.99,75.99,75.97,75.97
AUDJPY,20030908,070800,75.98,75.99,75.98,75.99
AUDJPY,20030908,070900,75.98,75.98,75.97,75.97
AUDJPY,20030908,071000,75.98,75.99,75.98,75.99
AUDJPY,20030908,071100,75.98,75.98,75.97,75.98
AUDJPY,20030908,071200,75.97,75.98,75.97,75.98
AUDJPY,20030908,071300,75.99,75.99,75.98,75.99
AUDJPY,20030908,071400,75.98,75.99,75.98,75.98
AUDJPY,20030908,071500,75.97,75.99,75.97,75.99
AUDJPY,20030908,071700,76.00,76.00,75.99,75.99
AUDJPY,20030908,071900,76.00,76.01,76.00,76.01
AUDJPY,20030908,072000,76.02,76.02,76.02,76.02
AUDJPY,20030908,072100,76.01,76.02,76.01,76.02
AUDJPY,20030908,072400,76.03,76.03,76.03,76.03
AUDJPY,20030908,072500,76.04,76.05,76.04,76.05
AUDJPY,20030908,072600,76.06,76.06,76.05,76.06
AUDJPY,20030908,072700,76.05,76.05,76.03,76.03
AUDJPY,20030908,072800,76.04,76.04,76.03,76.04
AUDJPY,20030908,072900,76.03,76.03,76.02,76.02
AUDJPY,20030908,073000,76.03,76.03,76.02,76.03
AUDJPY,20030908,073100,76.02,76.02,76.02,76.02
AUDJPY,20030908,073500,76.01,76.02,76.01,76.01
AUDJPY,20030908,073600,76.02,76.02,76.01,76.01
AUDJPY,20030908,073800,76.02,76.02,76.02,76.02
AUDJPY,20030908,073900,76.03,76.03,76.03,76.03
AUDJPY,20030908,074000,76.02,76.03,76.02,76.02
AUDJPY,20030908,074100,76.01,76.02,76.00,76.02
AUDJPY,20030908,074200,76.03,76.03,76.02,76.03
AUDJPY,20030908,074300,76.04,76.04,76.03,76.04
AUDJPY,20030908,074400,76.05,76.06,76.05,76.06
AUDJPY,20030908,074700,76.05,76.07,76.05,76.07
AUDJPY,20030908,074800,76.08,76.08,76.07,76.07
AUDJPY,20030908,074900,76.06,76.07,76.05,76.07
AUDJPY,20030908,075000,76.06,76.06,76.06,76.06
AUDJPY,20030908,075100,76.05,76.08,76.05,76.08
AUDJPY,20030908,075200,76.09,76.10,76.08,76.10
AUDJPY,20030908,075400,76.09,76.10,76.09,76.10
AUDJPY,20030908,075500,76.11,76.11,76.10,76.10
AUDJPY,20030908,075600,76.09,76.10,76.09,76.09
AUDJPY,20030908,075700,76.08,76.08,76.08,76.08
AUDJPY,20030908,075800,76.09,76.09,76.08,76.08
AUDJPY,20030908,080000,76.07,76.08,76.07,76.07
AUDJPY,20030908,080100,76.06,76.08,76.06,76.08
AUDJPY,20030908,080200,76.07,76.07,76.06,76.07
AUDJPY,20030908,080300,76.08,76.08,76.07,76.08
AUDJPY,20030908,080400,76.07,76.08,76.07,76.07
AUDJPY,20030908,080500,76.08,76.08,76.07,76.08
AUDJPY,20030908,080600,76.09,76.09,76.09,76.09
AUDJPY,20030908,080700,76.10,76.12,76.10,76.12
AUDJPY,20030908,080800,76.11,76.12,76.11,76.12
AUDJPY,20030908,080900,76.11,76.11,76.10,76.10
AUDJPY,20030908,081000,76.11,76.11,76.09,76.09
AUDJPY,20030908,081100,76.10,76.10,76.09,76.09
AUDJPY,20030908,081200,76.08,76.08,76.07,76.07
AUDJPY,20030908,081300,76.06,76.08,76.06,76.07
AUDJPY,20030908,081400,76.06,76.07,76.06,76.06
AUDJPY,20030908,081500,76.07,76.07,76.05,76.05
AUDJPY,20030908,081600,76.06,76.07,76.05,76.06
AUDJPY,20030908,081700,76.05,76.07,76.05,76.06
AUDJPY,20030908,081800,76.07,76.07,76.07,76.07
AUDJPY,20030908,081900,76.06,76.06,76.06,76.06
AUDJPY,20030908,082000,76.07,76.07,76.06,76.06
AUDJPY,20030908,082100,76.07,76.07,76.05,76.06
AUDJPY,20030908,082200,76.07,76.07,76.05,76.06
AUDJPY,20030908,082300,76.07,76.07,76.05,76.05
AUDJPY,20030908,082400,76.04,76.06,76.04,76.06
AUDJPY,20030908,082500,76.05,76.05,76.03,76.03
AUDJPY,20030908,082600,76.04,76.09,76.04,76.08
AUDJPY,20030908,082700,76.07,76.07,76.05,76.05
AUDJPY,20030908,082800,76.04,76.05,76.04,76.04
AUDJPY,20030908,082900,76.03,76.03,76.02,76.02
AUDJPY,20030908,083000,76.01,76.01,76.00,76.00
AUDJPY,20030908,083100,76.01,76.01,76.01,76.01
AUDJPY,20030908,083200,76.02,76.02,76.01,76.01
AUDJPY,20030908,083300,76.00,76.01,75.97,75.97
AUDJPY,20030908,083400,75.96,75.97,75.96,75.97
AUDJPY,20030908,083500,75.96,75.96,75.93,75.94
AUDJPY,20030908,083600,75.93,75.93,75.93,75.93
AUDJPY,20030908,083700,75.92,75.94,75.92,75.94
AUDJPY,20030908,083800,75.95,75.96,75.95,75.96
AUDJPY,20030908,083900,75.95,75.95,75.94,75.95
AUDJPY,20030908,084000,75.96,75.96,75.95,75.95
AUDJPY,20030908,084100,75.96,75.96,75.95,75.95
AUDJPY,20030908,084200,75.96,75.96,75.96,75.96
AUDJPY,20030908,084300,75.95,75.95,75.94,75.95
AUDJPY,20030908,084400,75.94,75.94,75.92,75.92
AUDJPY,20030908,084500,75.93,75.95,75.93,75.94
AUDJPY,20030908,084600,75.95,75.95,75.93,75.93
AUDJPY,20030908,084800,75.94,75.94,75.93,75.94
AUDJPY,20030908,084900,75.93,75.93,75.93,75.93
AUDJPY,20030908,085000,75.92,75.92,75.92,75.92
AUDJPY,20030908,085100,75.93,75.93,75.93,75.93
AUDJPY,20030908,085200,75.92,75.93,75.92,75.93
AUDJPY,20030908,085300,75.92,75.94,75.91,75.93
AUDJPY,20030908,085400,75.94,75.94,75.92,75.92
AUDJPY,20030908,085500,75.93,75.93,75.90,75.91
AUDJPY,20030908,085600,75.90,75.90,75.88,75.89
AUDJPY,20030908,085700,75.90,75.91,75.90,75.91
AUDJPY,20030908,085800,75.92,75.92,75.92,75.92
AUDJPY,20030908,085900,75.91,75.92,75.90,75.90
AUDJPY,20030908,090000,75.89,75.89,75.87,75.88
AUDJPY,20030908,090100,75.87,75.89,75.87,75.89
AUDJPY,20030908,090200,75.88,75.89,75.88,75.89
AUDJPY,20030908,090300,75.88,75.90,75.88,75.90
AUDJPY,20030908,090400,75.91,75.91,75.90,75.91
AUDJPY,20030908,090500,75.90,75.91,75.89,75.91
AUDJPY,20030908,090600,75.92,75.92,75.90,75.91
AUDJPY,20030908,090700,75.92,75.93,75.92,75.93
AUDJPY,20030908,090800,75.92,75.93,75.92,75.92
AUDJPY,20030908,090900,75.91,75.92,75.90,75.90
AUDJPY,20030908,091000,75.89,75.89,75.89,75.89
AUDJPY,20030908,091100,75.90,75.90,75.89,75.90
AUDJPY,20030908,091200,75.91,75.91,75.90,75.90
AUDJPY,20030908,091300,75.89,75.89,75.87,75.87
AUDJPY,20030908,091400,75.88,75.89,75.87,75.88
AUDJPY,20030908,091500,75.89,75.89,75.89,75.89
AUDJPY,20030908,091600,75.90,75.90,75.90,75.90
AUDJPY,20030908,091700,75.89,75.89,75.87,75.88
AUDJPY,20030908,091800,75.89,75.90,75.88,75.88
AUDJPY,20030908,091900,75.89,75.89,75.88,75.89
AUDJPY,20030908,092000,75.88,75.88,75.87,75.87
AUDJPY,20030908,092100,75.88,75.89,75.88,75.89
AUDJPY,20030908,092200,75.90,75.90,75.89,75.90
AUDJPY,20030908,092300,75.89,75.91,75.89,75.91
AUDJPY,20030908,092400,75.92,75.93,75.91,75.92
AUDJPY,20030908,092500,75.93,75.94,75.92,75.93
AUDJPY,20030908,092700,75.94,75.94,75.91,75.92
AUDJPY,20030908,092800,75.93,75.94,75.93,75.94
AUDJPY,20030908,092900,75.93,75.93,75.91,75.91
AUDJPY,20030908,093000,75.92,75.92,75.90,75.90
AUDJPY,20030908,093100,75.91,75.91,75.90,75.91
AUDJPY,20030908,093200,75.92,75.92,75.90,75.90
AUDJPY,20030908,093300,75.91,75.91,75.91,75.91
AUDJPY,20030908,093400,75.90,75.90,75.89,75.90
AUDJPY,20030908,093500,75.91,75.91,75.90,75.90
AUDJPY,20030908,093700,75.89,75.89,75.89,75.89
AUDJPY,20030908,093800,75.90,75.90,75.90,75.90
AUDJPY,20030908,093900,75.89,75.90,75.88,75.88
AUDJPY,20030908,094000,75.89,75.89,75.86,75.86
AUDJPY,20030908,094100,75.87,75.87,75.86,75.87
AUDJPY,20030908,094200,75.86,75.87,75.86,75.87
AUDJPY,20030908,094400,75.88,75.88,75.87,75.87
AUDJPY,20030908,094500,75.86,75.86,75.86,75.86
AUDJPY,20030908,094600,75.85,75.85,75.85,75.85
AUDJPY,20030908,094700,75.86,75.87,75.86,75.87
AUDJPY,20030908,094800,75.88,75.91,75.88,75.90
AUDJPY,20030908,094900,75.91,75.91,75.91,75.91
AUDJPY,20030908,095000,75.90,75.91,75.90,75.91
AUDJPY,20030908,095100,75.92,75.93,75.92,75.93
AUDJPY,20030908,095200,75.94,75.95,75.93,75.93
AUDJPY,20030908,095300,75.92,75.93,75.92,75.93
AUDJPY,20030908,095400,75.92,75.92,75.91,75.92
AUDJPY,20030908,095500,75.91,75.91,75.90,75.91
AUDJPY,20030908,095600,75.90,75.92,75.90,75.92
AUDJPY,20030908,095700,75.93,75.93,75.92,75.93
AUDJPY,20030908,095800,75.92,75.92,75.91,75.91
AUDJPY,20030908,095900,75.92,75.92,75.91,75.91
AUDJPY,20030908,100000,75.92,75.92,75.92,75.92
AUDJPY,20030908,100100,75.91,75.93,75.91,75.93
AUDJPY,20030908,100200,75.94,75.95,75.92,75.92
AUDJPY,20030908,100300,75.93,75.94,75.93,75.94
AUDJPY,20030908,100400,75.93,75.93,75.91,75.91
AUDJPY,20030908,100500,75.90,75.91,75.90,75.90
AUDJPY,20030908,100600,75.89,75.90,75.88,75.88
AUDJPY,20030908,100700,75.89,75.89,75.89,75.89
AUDJPY,20030908,100800,75.90,75.90,75.89,75.89
AUDJPY,20030908,100900,75.88,75.88,75.84,75.84
AUDJPY,20030908,101000,75.83,75.83,75.83,75.83
AUDJPY,20030908,101100,75.82,75.82,75.81,75.82
AUDJPY,20030908,101200,75.81,75.81,75.78,75.78
AUDJPY,20030908,101300,75.79,75.83,75.79,75.83
AUDJPY,20030908,101400,75.82,75.82,75.81,75.81
AUDJPY,20030908,101500,75.80,75.81,75.80,75.81
AUDJPY,20030908,101600,75.80,75.80,75.78,75.78
AUDJPY,20030908,101700,75.77,75.78,75.77,75.78
AUDJPY,20030908,101800,75.77,75.78,75.77,75.77
AUDJPY,20030908,101900,75.78,75.79,75.77,75.78
AUDJPY,20030908,102000,75.79,75.80,75.77,75.77
AUDJPY,20030908,102100,75.78,75.79,75.77,75.78
AUDJPY,20030908,102200,75.77,75.77,75.77,75.77
AUDJPY,20030908,102300,75.78,75.78,75.78,75.78
AUDJPY,20030908,102400,75.77,75.77,75.76,75.76
AUDJPY,20030908,102500,75.75,75.76,75.75,75.75
AUDJPY,20030908,102600,75.76,75.76,75.75,75.76
AUDJPY,20030908,102700,75.75,75.75,75.74,75.75
AUDJPY,20030908,102800,75.76,75.76,75.75,75.76
AUDJPY,20030908,102900,75.75,75.76,75.75,75.75
AUDJPY,20030908,103000,75.76,75.76,75.75,75.75
AUDJPY,20030908,103100,75.76,75.77,75.76,75.77
AUDJPY,20030908,103200,75.78,75.81,75.78,75.81
AUDJPY,20030908,103300,75.80,75.80,75.78,75.78
AUDJPY,20030908,103400,75.79,75.80,75.79,75.79
AUDJPY,20030908,103500,75.78,75.78,75.77,75.77
AUDJPY,20030908,103600,75.78,75.78,75.76,75.76
AUDJPY,20030908,103700,75.77,75.77,75.76,75.77
AUDJPY,20030908,103800,75.78,75.78,75.77,75.78
AUDJPY,20030908,103900,75.77,75.77,75.76,75.76
AUDJPY,20030908,104000,75.75,75.76,75.75,75.76
AUDJPY,20030908,104100,75.75,75.75,75.74,75.75
AUDJPY,20030908,104200,75.76,75.76,75.75,75.75
AUDJPY,20030908,104300,75.76,75.77,75.76,75.77
AUDJPY,20030908,104400,75.76,75.76,75.76,75.76
AUDJPY,20030908,104500,75.77,75.78,75.77,75.78
AUDJPY,20030908,104600,75.79,75.79,75.79,75.79
AUDJPY,20030908,104700,75.80,75.81,75.80,75.81
AUDJPY,20030908,104800,75.82,75.82,75.81,75.81
AUDJPY,20030908,104900,75.80,75.82,75.80,75.81
AUDJPY,20030908,105100,75.80,75.81,75.80,75.80
AUDJPY,20030908,105200,75.81,75.81,75.81,75.81
AUDJPY,20030908,105400,75.80,75.80,75.79,75.80
AUDJPY,20030908,105500,75.81,75.81,75.81,75.81
AUDJPY,20030908,105600,75.80,75.80,75.79,75.79
AUDJPY,20030908,105700,75.80,75.81,75.80,75.81
AUDJPY,20030908,105800,75.82,75.82,75.80,75.80
AUDJPY,20030908,105900,75.81,75.81,75.78,75.78
AUDJPY,20030908,110000,75.77,75.78,75.77,75.78
AUDJPY,20030908,110100,75.79,75.79,75.78,75.78
AUDJPY,20030908,110200,75.79,75.79,75.79,75.79
AUDJPY,20030908,110400,75.78,75.79,75.77,75.77
AUDJPY,20030908,110500,75.76,75.78,75.76,75.78
AUDJPY,20030908,110600,75.77,75.77,75.76,75.76
AUDJPY,20030908,110700,75.75,75.76,75.75,75.76
AUDJPY,20030908,110800,75.77,75.78,75.76,75.78
AUDJPY,20030908,110900,75.77,75.78,75.77,75.78
AUDJPY,20030908,111000,75.77,75.77,75.77,75.77
AUDJPY,20030908,111100,75.76,75.76,75.74,75.75
AUDJPY,20030908,111200,75.76,75.76,75.76,75.76
AUDJPY,20030908,111300,75.77,75.77,75.76,75.76
AUDJPY,20030908,111400,75.75,75.76,75.72,75.73
AUDJPY,20030908,111500,75.72,75.72,75.72,75.72
AUDJPY,20030908,111600,75.71,75.72,75.70,75.72
AUDJPY,20030908,111700,75.71,75.71,75.69,75.69
AUDJPY,20030908,111800,75.70,75.70,75.67,75.68
AUDJPY,20030908,111900,75.67,75.69,75.67,75.68
AUDJPY,20030908,112000,75.67,75.68,75.67,75.67
AUDJPY,20030908,112100,75.68,75.69,75.68,75.68
AUDJPY,20030908,112200,75.69,75.71,75.69,75.71
AUDJPY,20030908,112300,75.70,75.70,75.69,75.70
AUDJPY,20030908,112400,75.71,75.71,75.69,75.69
AUDJPY,20030908,112500,75.70,75.70,75.70,75.70
AUDJPY,20030908,112600,75.71,75.72,75.71,75.72
AUDJPY,20030908,112700,75.71,75.72,75.70,75.70
AUDJPY,20030908,112800,75.69,75.69,75.68,75.68
AUDJPY,20030908,112900,75.69,75.71,75.69,75.71
AUDJPY,20030908,113000,75.70,75.73,75.70,75.73
AUDJPY,20030908,113100,75.74,75.75,75.73,75.73
AUDJPY,20030908,113200,75.74,75.74,75.72,75.72
AUDJPY,20030908,113300,75.71,75.71,75.67,75.67
AUDJPY,20030908,113400,75.68,75.68,75.64,75.65
AUDJPY,20030908,113500,75.64,75.64,75.64,75.64
AUDJPY,20030908,113600,75.65,75.66,75.65,75.66
AUDJPY,20030908,113700,75.65,75.65,75.61,75.61
AUDJPY,20030908,113800,75.62,75.63,75.62,75.62
AUDJPY,20030908,113900,75.61,75.63,75.61,75.63
AUDJPY,20030908,114000,75.62,75.62,75.62,75.62
AUDJPY,20030908,114100,75.63,75.64,75.63,75.63
AUDJPY,20030908,114200,75.62,75.62,75.61,75.62
AUDJPY,20030908,114300,75.61,75.62,75.60,75.62
AUDJPY,20030908,114400,75.61,75.61,75.59,75.60
AUDJPY,20030908,114500,75.61,75.61,75.55,75.55
AUDJPY,20030908,114600,75.56,75.58,75.54,75.57
AUDJPY,20030908,114700,75.56,75.56,75.55,75.55
AUDJPY,20030908,114800,75.54,75.55,75.54,75.55
AUDJPY,20030908,115000,75.54,75.54,75.52,75.53
AUDJPY,20030908,115100,75.54,75.54,75.52,75.53
AUDJPY,20030908,115200,75.54,75.54,75.52,75.52
AUDJPY,20030908,115300,75.53,75.54,75.53,75.53
AUDJPY,20030908,115500,75.52,75.53,75.52,75.53
AUDJPY,20030908,115600,75.52,75.54,75.51,75.51
AUDJPY,20030908,115700,75.52,75.52,75.52,75.52
AUDJPY,20030908,115800,75.53,75.53,75.53,75.53
AUDJPY,20030908,115900,75.52,75.52,75.52,75.52
AUDJPY,20030908,120300,75.51,75.52,75.51,75.52
AUDJPY,20030908,120400,75.51,75.51,75.49,75.49
AUDJPY,20030908,120500,75.48,75.48,75.46,75.47
AUDJPY,20030908,120600,75.46,75.46,75.42,75.42
AUDJPY,20030908,120700,75.41,75.41,75.38,75.39
AUDJPY,20030908,120800,75.38,75.38,75.37,75.38
AUDJPY,20030908,120900,75.39,75.44,75.39,75.44
AUDJPY,20030908,121000,75.45,75.45,75.45,75.45
AUDJPY,20030908,121100,75.46,75.46,75.44,75.45
AUDJPY,20030908,121200,75.46,75.47,75.45,75.45
AUDJPY,20030908,121300,75.46,75.46,75.44,75.45
AUDJPY,20030908,121400,75.46,75.49,75.46,75.49
AUDJPY,20030908,121500,75.50,75.52,75.50,75.52
AUDJPY,20030908,121600,75.53,75.53,75.52,75.52
AUDJPY,20030908,121700,75.51,75.52,75.50,75.50
AUDJPY,20030908,121800,75.49,75.49,75.46,75.46
AUDJPY,20030908,121900,75.45,75.46,75.45,75.45
AUDJPY,20030908,122000,75.46,75.46,75.45,75.45
AUDJPY,20030908,122100,75.44,75.45,75.43,75.45
AUDJPY,20030908,122300,75.46,75.48,75.46,75.46
AUDJPY,20030908,122400,75.45,75.45,75.45,75.45
AUDJPY,20030908,122600,75.46,75.46,75.46,75.46
AUDJPY,20030908,122700,75.45,75.46,75.45,75.45
AUDJPY,20030908,122900,75.46,75.47,75.45,75.47
AUDJPY,20030908,123000,75.46,75.49,75.46,75.48
AUDJPY,20030908,123100,75.47,75.47,75.47,75.47
AUDJPY,20030908,123200,75.46,75.47,75.46,75.46
AUDJPY,20030908,123300,75.45,75.45,75.44,75.44
AUDJPY,20030908,123400,75.43,75.46,75.43,75.46
AUDJPY,20030908,123500,75.47,75.47,75.47,75.47
AUDJPY,20030908,123600,75.46,75.47,75.46,75.47
AUDJPY,20030908,123700,75.46,75.46,75.45,75.45
AUDJPY,20030908,123800,75.44,75.45,75.44,75.45
AUDJPY,20030908,123900,75.44,75.44,75.43,75.43
AUDJPY,20030908,124000,75.42,75.43,75.42,75.43
AUDJPY,20030908,124100,75.42,75.42,75.41,75.42
AUDJPY,20030908,124200,75.43,75.43,75.42,75.42
AUDJPY,20030908,124300,75.43,75.44,75.42,75.42
AUDJPY,20030908,124400,75.43,75.46,75.42,75.46
AUDJPY,20030908,124500,75.45,75.46,75.44,75.46
AUDJPY,20030908,124600,75.45,75.48,75.45,75.47
AUDJPY,20030908,124700,75.46,75.46,75.46,75.46
AUDJPY,20030908,124900,75.45,75.45,75.44,75.44
AUDJPY,20030908,125000,75.45,75.46,75.45,75.46
AUDJPY,20030908,125100,75.47,75.47,75.44,75.45
AUDJPY,20030908,125200,75.46,75.46,75.44,75.45
AUDJPY,20030908,125300,75.46,75.48,75.46,75.47
AUDJPY,20030908,125400,75.46,75.48,75.46,75.48
AUDJPY,20030908,125500,75.49,75.49,75.48,75.49
AUDJPY,20030908,125600,75.50,75.50,75.49,75.50
AUDJPY,20030908,125700,75.51,75.51,75.51,75.51
AUDJPY,20030908,125800,75.52,75.58,75.51,75.57
AUDJPY,20030908,125900,75.56,75.56,75.52,75.52
AUDJPY,20030908,130000,75.53,75.53,75.52,75.53
AUDJPY,20030908,130100,75.54,75.56,75.54,75.55
AUDJPY,20030908,130200,75.54,75.56,75.54,75.56
AUDJPY,20030908,130300,75.55,75.55,75.54,75.54
AUDJPY,20030908,130400,75.55,75.55,75.54,75.54
AUDJPY,20030908,130500,75.55,75.55,75.55,75.55
AUDJPY,20030908,130700,75.56,75.56,75.55,75.55
AUDJPY,20030908,130800,75.54,75.56,75.54,75.56
AUDJPY,20030908,130900,75.55,75.57,75.55,75.57
AUDJPY,20030908,131000,75.58,75.59,75.57,75.58
AUDJPY,20030908,131100,75.57,75.58,75.57,75.58
AUDJPY,20030908,131200,75.59,75.61,75.59,75.60
AUDJPY,20030908,131300,75.61,75.61,75.59,75.60
AUDJPY,20030908,131400,75.59,75.62,75.59,75.62
AUDJPY,20030908,131500,75.61,75.62,75.60,75.61
AUDJPY,20030908,131600,75.60,75.61,75.60,75.60
AUDJPY,20030908,131800,75.61,75.61,75.61,75.61
AUDJPY,20030908,131900,75.60,75.61,75.59,75.59
AUDJPY,20030908,132200,75.58,75.58,75.58,75.58
AUDJPY,20030908,132300,75.59,75.60,75.59,75.59
AUDJPY,20030908,132500,75.60,75.60,75.59,75.60
AUDJPY,20030908,132600,75.59,75.59,75.59,75.59
AUDJPY,20030908,132800,75.58,75.58,75.58,75.58
AUDJPY,20030908,132900,75.57,75.58,75.57,75.58
AUDJPY,20030908,133100,75.59,75.61,75.59,75.61
AUDJPY,20030908,133200,75.62,75.63,75.62,75.63
AUDJPY,20030908,133300,75.64,75.66,75.64,75.66
AUDJPY,20030908,133400,75.65,75.65,75.64,75.65
AUDJPY,20030908,133500,75.64,75.64,75.63,75.63
AUDJPY,20030908,133600,75.62,75.63,75.62,75.62
AUDJPY,20030908,133700,75.63,75.63,75.63,75.63
AUDJPY,20030908,133800,75.62,75.63,75.61,75.61
AUDJPY,20030908,133900,75.62,75.62,75.62,75.62
AUDJPY,20030908,134000,75.61,75.61,75.61,75.61
AUDJPY,20030908,134100,75.60,75.61,75.60,75.61
AUDJPY,20030908,134200,75.60,75.61,75.60,75.61
AUDJPY,20030908,134300,75.60,75.61,75.60,75.61
AUDJPY,20030908,134400,75.60,75.61,75.60,75.60
AUDJPY,20030908,134500,75.61,75.61,75.61,75.61
AUDJPY,20030908,134600,75.60,75.60,75.59,75.59
AUDJPY,20030908,134700,75.58,75.58,75.57,75.58
AUDJPY,20030908,134800,75.57,75.57,75.56,75.57
AUDJPY,20030908,134900,75.56,75.58,75.56,75.58
AUDJPY,20030908,135000,75.57,75.58,75.56,75.56
AUDJPY,20030908,135100,75.55,75.55,75.55,75.55
AUDJPY,20030908,135200,75.56,75.57,75.56,75.57
AUDJPY,20030908,135300,75.56,75.57,75.56,75.57
AUDJPY,20030908,135400,75.56,75.56,75.56,75.56
AUDJPY,20030908,135500,75.55,75.56,75.55,75.56
AUDJPY,20030908,135600,75.55,75.55,75.54,75.55
AUDJPY,20030908,135700,75.54,75.54,75.51,75.52
AUDJPY,20030908,135800,75.51,75.52,75.51,75.52
AUDJPY,20030908,135900,75.51,75.51,75.50,75.50
AUDJPY,20030908,140000,75.49,75.49,75.49,75.49
AUDJPY,20030908,140100,75.50,75.50,75.50,75.50
AUDJPY,20030908,140200,75.49,75.50,75.49,75.49
AUDJPY,20030908,140300,75.48,75.48,75.45,75.45
AUDJPY,20030908,140400,75.44,75.45,75.44,75.45
AUDJPY,20030908,140500,75.46,75.48,75.46,75.48
AUDJPY,20030908,140700,75.47,75.48,75.47,75.48
AUDJPY,20030908,140800,75.49,75.49,75.46,75.46
AUDJPY,20030908,140900,75.47,75.47,75.47,75.47
AUDJPY,20030908,141000,75.48,75.49,75.47,75.49
AUDJPY,20030908,141100,75.48,75.54,75.48,75.54
AUDJPY,20030908,141200,75.55,75.55,75.53,75.53
AUDJPY,20030908,141300,75.52,75.53,75.52,75.52
AUDJPY,20030908,141400,75.51,75.51,75.50,75.51
AUDJPY,20030908,141500,75.52,75.52,75.51,75.51
AUDJPY,20030908,141600,75.50,75.50,75.50,75.50
AUDJPY,20030908,141700,75.51,75.52,75.51,75.52
AUDJPY,20030908,141800,75.51,75.51,75.51,75.51
AUDJPY,20030908,141900,75.52,75.52,75.51,75.51
AUDJPY,20030908,142000,75.52,75.52,75.51,75.51
AUDJPY,20030908,142100,75.52,75.52,75.49,75.49
AUDJPY,20030908,142200,75.48,75.49,75.48,75.48
AUDJPY,20030908,142300,75.49,75.49,75.48,75.49
AUDJPY,20030908,142400,75.48,75.49,75.48,75.49
AUDJPY,20030908,142500,75.48,75.48,75.48,75.48
AUDJPY,20030908,142600,75.49,75.51,75.49,75.51
AUDJPY,20030908,142700,75.50,75.50,75.50,75.50
AUDJPY,20030908,142800,75.49,75.49,75.47,75.48
AUDJPY,20030908,142900,75.49,75.49,75.47,75.47
AUDJPY,20030908,143000,75.48,75.48,75.46,75.46
AUDJPY,20030908,143200,75.45,75.46,75.45,75.46
AUDJPY,20030908,143300,75.45,75.45,75.44,75.44
AUDJPY,20030908,143400,75.43,75.43,75.40,75.41
AUDJPY,20030908,143500,75.40,75.43,75.40,75.43
AUDJPY,20030908,143600,75.44,75.46,75.44,75.46
AUDJPY,20030908,143700,75.45,75.45,75.43,75.43
AUDJPY,20030908,143800,75.44,75.45,75.44,75.44
AUDJPY,20030908,143900,75.43,75.43,75.43,75.43
AUDJPY,20030908,144100,75.44,75.44,75.42,75.42
AUDJPY,20030908,144200,75.43,75.43,75.42,75.42
AUDJPY,20030908,144300,75.43,75.43,75.42,75.43
AUDJPY,20030908,144400,75.44,75.44,75.44,75.44
AUDJPY,20030908,144500,75.43,75.43,75.40,75.40
AUDJPY,20030908,144600,75.39,75.41,75.39,75.40
AUDJPY,20030908,144700,75.41,75.41,75.39,75.39
AUDJPY,20030908,144800,75.40,75.40,75.39,75.39
AUDJPY,20030908,144900,75.38,75.39,75.35,75.38
AUDJPY,20030908,145000,75.37,75.39,75.37,75.38
AUDJPY,20030908,145100,75.37,75.38,75.37,75.38
AUDJPY,20030908,145200,75.39,75.42,75.39,75.42
AUDJPY,20030908,145300,75.41,75.43,75.41,75.43
AUDJPY,20030908,145400,75.44,75.47,75.44,75.46
AUDJPY,20030908,145500,75.45,75.46,75.45,75.46
AUDJPY,20030908,145600,75.47,75.47,75.46,75.46
AUDJPY,20030908,145700,75.45,75.45,75.45,75.45
AUDJPY,20030908,145800,75.44,75.45,75.44,75.45
AUDJPY,20030908,145900,75.44,75.45,75.43,75.45
AUDJPY,20030908,150000,75.46,75.46,75.46,75.46
AUDJPY,20030908,150100,75.47,75.47,75.44,75.44
AUDJPY,20030908,150200,75.45,75.45,75.43,75.43
AUDJPY,20030908,150300,75.42,75.44,75.42,75.44
AUDJPY,20030908,150400,75.43,75.44,75.43,75.43
AUDJPY,20030908,150500,75.44,75.45,75.43,75.45
AUDJPY,20030908,150600,75.44,75.46,75.44,75.46
AUDJPY,20030908,150700,75.47,75.47,75.47,75.47
AUDJPY,20030908,150800,75.46,75.47,75.46,75.46
AUDJPY,20030908,150900,75.47,75.47,75.46,75.47
AUDJPY,20030908,151000,75.46,75.47,75.46,75.47
AUDJPY,20030908,151100,75.46,75.46,75.46,75.46
AUDJPY,20030908,151200,75.47,75.47,75.46,75.47
AUDJPY,20030908,151300,75.48,75.48,75.47,75.48
AUDJPY,20030908,151400,75.47,75.49,75.47,75.49
AUDJPY,20030908,151500,75.50,75.52,75.50,75.52
AUDJPY,20030908,151700,75.51,75.52,75.51,75.52
AUDJPY,20030908,151800,75.51,75.51,75.50,75.50
AUDJPY,20030908,151900,75.51,75.51,75.49,75.50
AUDJPY,20030908,152000,75.49,75.51,75.49,75.51
AUDJPY,20030908,152100,75.50,75.53,75.50,75.52
AUDJPY,20030908,152200,75.51,75.52,75.51,75.52
AUDJPY,20030908,152300,75.51,75.52,75.51,75.52
AUDJPY,20030908,152400,75.53,75.53,75.51,75.51
AUDJPY,20030908,152500,75.52,75.52,75.51,75.51
AUDJPY,20030908,152600,75.52,75.52,75.50,75.50
AUDJPY,20030908,152700,75.49,75.49,75.47,75.47
AUDJPY,20030908,152800,75.48,75.48,75.48,75.48
AUDJPY,20030908,153000,75.49,75.50,75.49,75.50
AUDJPY,20030908,153100,75.51,75.52,75.50,75.52
AUDJPY,20030908,153200,75.51,75.52,75.51,75.52
AUDJPY,20030908,153300,75.53,75.55,75.53,75.55
AUDJPY,20030908,153400,75.56,75.57,75.55,75.55
AUDJPY,20030908,153500,75.56,75.56,75.55,75.56
AUDJPY,20030908,153600,75.57,75.57,75.56,75.56
AUDJPY,20030908,153700,75.57,75.57,75.54,75.54
AUDJPY,20030908,153800,75.55,75.56,75.54,75.54
AUDJPY,20030908,153900,75.55,75.55,75.51,75.51
AUDJPY,20030908,154000,75.50,75.51,75.46,75.48
AUDJPY,20030908,154100,75.47,75.47,75.45,75.45
AUDJPY,20030908,154200,75.44,75.44,75.43,75.43
AUDJPY,20030908,154300,75.42,75.44,75.42,75.42
AUDJPY,20030908,154400,75.43,75.43,75.41,75.42
AUDJPY,20030908,154500,75.43,75.46,75.43,75.46
AUDJPY,20030908,154600,75.45,75.46,75.45,75.46
AUDJPY,20030908,154700,75.45,75.46,75.45,75.46
AUDJPY,20030908,154800,75.45,75.47,75.45,75.47
AUDJPY,20030908,154900,75.46,75.47,75.45,75.45
AUDJPY,20030908,155000,75.46,75.46,75.46,75.46
AUDJPY,20030908,155100,75.45,75.46,75.45,75.45
AUDJPY,20030908,155200,75.44,75.45,75.44,75.44
AUDJPY,20030908,155300,75.43,75.43,75.40,75.41
AUDJPY,20030908,155400,75.40,75.40,75.36,75.36
AUDJPY,20030908,155500,75.35,75.35,75.33,75.35
AUDJPY,20030908,155600,75.34,75.36,75.34,75.36
AUDJPY,20030908,155700,75.35,75.37,75.35,75.35
AUDJPY,20030908,155800,75.34,75.36,75.34,75.36
AUDJPY,20030908,155900,75.37,75.37,75.36,75.36
AUDJPY,20030908,160000,75.35,75.35,75.34,75.34
AUDJPY,20030908,160100,75.35,75.38,75.35,75.38
AUDJPY,20030908,160200,75.37,75.37,75.32,75.32
AUDJPY,20030908,160300,75.31,75.33,75.31,75.33
AUDJPY,20030908,160400,75.34,75.34,75.31,75.32
AUDJPY,20030908,160500,75.33,75.33,75.32,75.33
AUDJPY,20030908,160600,75.32,75.32,75.31,75.31
AUDJPY,20030908,160700,75.30,75.31,75.30,75.30
AUDJPY,20030908,160800,75.31,75.35,75.31,75.35
AUDJPY,20030908,160900,75.36,75.38,75.36,75.37
AUDJPY,20030908,161000,75.38,75.38,75.37,75.37
AUDJPY,20030908,161100,75.36,75.36,75.35,75.36
AUDJPY,20030908,161200,75.35,75.37,75.35,75.36
AUDJPY,20030908,161300,75.37,75.38,75.37,75.37
AUDJPY,20030908,161400,75.38,75.38,75.35,75.35
AUDJPY,20030908,161500,75.34,75.34,75.31,75.32
AUDJPY,20030908,161600,75.31,75.32,75.30,75.32
AUDJPY,20030908,161700,75.33,75.33,75.30,75.30
AUDJPY,20030908,161800,75.29,75.30,75.28,75.30
AUDJPY,20030908,161900,75.31,75.37,75.31,75.37
AUDJPY,20030908,162000,75.38,75.39,75.35,75.35
AUDJPY,20030908,162100,75.36,75.36,75.33,75.34
AUDJPY,20030908,162200,75.33,75.36,75.33,75.34
AUDJPY,20030908,162300,75.35,75.35,75.32,75.32
AUDJPY,20030908,162400,75.31,75.36,75.31,75.36
AUDJPY,20030908,162500,75.35,75.38,75.35,75.37
AUDJPY,20030908,162600,75.38,75.39,75.38,75.39
AUDJPY,20030908,162700,75.38,75.39,75.38,75.39
AUDJPY,20030908,162800,75.38,75.39,75.38,75.39
AUDJPY,20030908,162900,75.38,75.38,75.37,75.37
AUDJPY,20030908,163000,75.36,75.36,75.35,75.35
AUDJPY,20030908,163100,75.34,75.36,75.34,75.36
AUDJPY,20030908,163200,75.37,75.38,75.37,75.37
AUDJPY,20030908,163300,75.36,75.36,75.36,75.36
AUDJPY,20030908,163400,75.35,75.36,75.35,75.35
AUDJPY,20030908,163500,75.36,75.38,75.36,75.38
AUDJPY,20030908,163600,75.39,75.39,75.37,75.37
AUDJPY,20030908,163700,75.36,75.36,75.36,75.36
AUDJPY,20030908,163800,75.37,75.38,75.37,75.37
AUDJPY,20030908,163900,75.36,75.38,75.36,75.38
AUDJPY,20030908,164000,75.39,75.41,75.39,75.40
AUDJPY,20030908,164100,75.41,75.43,75.40,75.43
AUDJPY,20030908,164200,75.42,75.44,75.42,75.43
AUDJPY,20030908,164300,75.42,75.43,75.42,75.43
AUDJPY,20030908,164400,75.44,75.45,75.44,75.44
AUDJPY,20030908,164500,75.45,75.45,75.44,75.45
AUDJPY,20030908,164600,75.46,75.48,75.46,75.47
AUDJPY,20030908,164700,75.46,75.47,75.45,75.45
AUDJPY,20030908,164800,75.44,75.47,75.44,75.47
AUDJPY,20030908,164900,75.48,75.49,75.47,75.49
AUDJPY,20030908,165000,75.50,75.50,75.48,75.49
AUDJPY,20030908,165100,75.48,75.49,75.48,75.49
AUDJPY,20030908,165200,75.48,75.50,75.48,75.50
AUDJPY,20030908,165300,75.49,75.49,75.47,75.48
AUDJPY,20030908,165400,75.49,75.49,75.48,75.49
AUDJPY,20030908,165500,75.48,75.49,75.48,75.49
AUDJPY,20030908,165600,75.48,75.49,75.48,75.49
AUDJPY,20030908,165700,75.48,75.48,75.47,75.47
AUDJPY,20030908,165800,75.46,75.47,75.46,75.47
AUDJPY,20030908,165900,75.46,75.46,75.45,75.46
AUDJPY,20030908,170000,75.47,75.47,75.45,75.46
AUDJPY,20030908,170100,75.47,75.49,75.47,75.48
AUDJPY,20030908,170200,75.49,75.49,75.48,75.48
AUDJPY,20030908,170300,75.49,75.49,75.47,75.47
AUDJPY,20030908,170400,75.48,75.50,75.48,75.49
AUDJPY,20030908,170500,75.50,75.50,75.48,75.49
AUDJPY,20030908,170600,75.48,75.48,75.47,75.48
AUDJPY,20030908,170700,75.47,75.50,75.47,75.49
AUDJPY,20030908,170800,75.50,75.51,75.50,75.50
AUDJPY,20030908,170900,75.51,75.52,75.51,75.51
AUDJPY,20030908,171000,75.52,75.52,75.50,75.50
AUDJPY,20030908,171100,75.49,75.49,75.48,75.48
AUDJPY,20030908,171200,75.47,75.47,75.45,75.45
AUDJPY,20030908,171300,75.46,75.46,75.44,75.44
AUDJPY,20030908,171400,75.45,75.45,75.43,75.44
AUDJPY,20030908,171500,75.45,75.45,75.44,75.45
AUDJPY,20030908,171600,75.44,75.44,75.42,75.42
AUDJPY,20030908,171700,75.43,75.45,75.43,75.45
AUDJPY,20030908,171800,75.44,75.45,75.44,75.44
AUDJPY,20030908,171900,75.45,75.46,75.43,75.45
AUDJPY,20030908,172000,75.46,75.46,75.45,75.46
AUDJPY,20030908,172100,75.45,75.45,75.45,75.45
AUDJPY,20030908,172200,75.46,75.46,75.45,75.46
AUDJPY,20030908,172300,75.45,75.46,75.44,75.46
AUDJPY,20030908,172400,75.45,75.47,75.45,75.45
AUDJPY,20030908,172500,75.46,75.46,75.45,75.45
AUDJPY,20030908,172600,75.44,75.45,75.44,75.45
AUDJPY,20030908,172700,75.44,75.46,75.44,75.45
AUDJPY,20030908,172800,75.46,75.46,75.46,75.46
AUDJPY,20030908,172900,75.47,75.49,75.47,75.49
AUDJPY,20030908,173000,75.50,75.50,75.48,75.48
AUDJPY,20030908,173100,75.49,75.51,75.49,75.51
AUDJPY,20030908,173200,75.50,75.53,75.50,75.53
AUDJPY,20030908,173300,75.54,75.56,75.53,75.54
AUDJPY,20030908,173400,75.55,75.55,75.54,75.54
AUDJPY,20030908,173500,75.53,75.54,75.49,75.50
AUDJPY,20030908,173600,75.52,75.52,75.49,75.49
AUDJPY,20030908,173700,75.48,75.49,75.48,75.48
AUDJPY,20030908,173800,75.49,75.52,75.49,75.51
AUDJPY,20030908,173900,75.50,75.51,75.50,75.50
AUDJPY,20030908,174000,75.49,75.49,75.47,75.48
AUDJPY,20030908,174100,75.47,75.51,75.47,75.50
AUDJPY,20030908,174200,75.51,75.52,75.50,75.52
AUDJPY,20030908,174300,75.51,75.54,75.51,75.54
AUDJPY,20030908,174400,75.55,75.57,75.54,75.57
AUDJPY,20030908,174500,75.58,75.63,75.58,75.60
AUDJPY,20030908,174600,75.61,75.62,75.60,75.60
AUDJPY,20030908,174700,75.59,75.64,75.59,75.64
AUDJPY,20030908,174800,75.66,75.77,75.63,75.71
AUDJPY,20030908,174900,75.73,75.83,75.73,75.78
AUDJPY,20030908,175000,75.77,75.77,75.74,75.74
AUDJPY,20030908,175100,75.73,75.73,75.69,75.72
AUDJPY,20030908,175200,75.73,75.75,75.73,75.75
AUDJPY,20030908,175300,75.74,75.74,75.71,75.71
AUDJPY,20030908,175400,75.72,75.72,75.72,75.72
AUDJPY,20030908,175500,75.71,75.71,75.70,75.71
AUDJPY,20030908,175600,75.70,75.70,75.68,75.69
AUDJPY,20030908,175700,75.68,75.69,75.68,75.68
AUDJPY,20030908,175800,75.69,75.69,75.67,75.68
AUDJPY,20030908,175900,75.67,75.67,75.65,75.66
AUDJPY,20030908,180000,75.65,75.69,75.65,75.67
AUDJPY,20030908,180100,75.68,75.69,75.67,75.67
AUDJPY,20030908,180200,75.66,75.67,75.66,75.66
AUDJPY,20030908,180300,75.65,75.66,75.64,75.66
AUDJPY,20030908,180400,75.65,75.66,75.64,75.65
AUDJPY,20030908,180500,75.66,75.69,75.66,75.69
AUDJPY,20030908,180600,75.68,75.70,75.68,75.70
AUDJPY,20030908,180700,75.69,75.70,75.69,75.69
AUDJPY,20030908,180800,75.68,75.69,75.65,75.65
AUDJPY,20030908,180900,75.66,75.66,75.64,75.65
AUDJPY,20030908,181000,75.66,75.66,75.64,75.65
AUDJPY,20030908,181100,75.64,75.68,75.64,75.68
AUDJPY,20030908,181200,75.67,75.69,75.67,75.68
AUDJPY,20030908,181300,75.67,75.68,75.67,75.68
AUDJPY,20030908,181400,75.67,75.70,75.67,75.69
AUDJPY,20030908,181500,75.70,75.76,75.70,75.75
AUDJPY,20030908,181600,75.74,75.79,75.74,75.78
AUDJPY,20030908,181700,75.77,75.78,75.77,75.77
AUDJPY,20030908,181800,75.78,75.79,75.77,75.77
AUDJPY,20030908,181900,75.76,75.78,75.76,75.77
AUDJPY,20030908,182000,75.78,75.80,75.76,75.76
AUDJPY,20030908,182100,75.75,75.75,75.74,75.75
AUDJPY,20030908,182200,75.76,75.76,75.74,75.74
AUDJPY,20030908,182300,75.73,75.75,75.72,75.75
AUDJPY,20030908,182400,75.74,75.76,75.74,75.75
AUDJPY,20030908,182500,75.73,75.74,75.71,75.72
AUDJPY,20030908,182600,75.73,75.74,75.73,75.74
AUDJPY,20030908,182700,75.75,75.77,75.75,75.77
AUDJPY,20030908,182800,75.78,75.81,75.78,75.81
AUDJPY,20030908,182900,75.82,75.84,75.82,75.83
AUDJPY,20030908,183000,75.84,75.86,75.84,75.85
AUDJPY,20030908,183100,75.86,75.91,75.86,75.91
AUDJPY,20030908,183200,75.90,75.91,75.88,75.88
AUDJPY,20030908,183300,75.89,75.90,75.87,75.89
AUDJPY,20030908,183400,75.88,75.89,75.87,75.89
AUDJPY,20030908,183500,75.88,75.88,75.86,75.86
AUDJPY,20030908,183600,75.85,75.85,75.81,75.81
AUDJPY,20030908,183700,75.82,75.83,75.82,75.83
AUDJPY,20030908,183800,75.82,75.82,75.79,75.79
AUDJPY,20030908,183900,75.80,75.82,75.80,75.81
AUDJPY,20030908,184000,75.80,75.81,75.80,75.81
AUDJPY,20030908,184100,75.82,75.82,75.81,75.81
AUDJPY,20030908,184200,75.80,75.80,75.78,75.78
AUDJPY,20030908,184300,75.77,75.80,75.77,75.80
AUDJPY,20030908,184400,75.81,75.83,75.81,75.82
AUDJPY,20030908,184500,75.83,75.85,75.82,75.84
AUDJPY,20030908,184600,75.85,75.85,75.84,75.84
AUDJPY,20030908,184700,75.83,75.83,75.82,75.82
AUDJPY,20030908,184800,75.81,75.85,75.81,75.85
AUDJPY,20030908,184900,75.86,75.90,75.86,75.90
AUDJPY,20030908,185000,75.89,75.89,75.89,75.89
AUDJPY,20030908,185100,75.88,75.88,75.87,75.87
AUDJPY,20030908,185200,75.88,75.91,75.88,75.90
AUDJPY,20030908,185300,75.89,75.94,75.89,75.94
AUDJPY,20030908,185400,75.95,75.96,75.94,75.95
AUDJPY,20030908,185500,75.94,75.96,75.94,75.96
AUDJPY,20030908,185600,75.97,75.98,75.97,75.97
AUDJPY,20030908,185700,75.96,75.96,75.96,75.96
AUDJPY,20030908,185900,75.97,75.98,75.97,75.98
AUDJPY,20030908,190000,75.97,75.97,75.96,75.97
AUDJPY,20030908,190100,75.98,75.99,75.98,75.99
AUDJPY,20030908,190200,75.98,75.99,75.98,75.99
AUDJPY,20030908,190300,75.98,76.00,75.98,75.99
AUDJPY,20030908,190400,75.98,75.98,75.96,75.96
AUDJPY,20030908,190500,75.97,75.97,75.97,75.97
AUDJPY,20030908,190600,75.96,75.96,75.96,75.96
AUDJPY,20030908,190700,75.95,75.95,75.95,75.95
AUDJPY,20030908,190800,75.96,75.97,75.96,75.96
AUDJPY,20030908,190900,75.95,75.95,75.94,75.95
AUDJPY,20030908,191000,75.94,75.94,75.94,75.94
AUDJPY,20030908,191100,75.95,75.95,75.94,75.94
AUDJPY,20030908,191200,75.95,75.95,75.93,75.93
AUDJPY,20030908,191300,75.94,75.94,75.91,75.92
AUDJPY,20030908,191400,75.91,75.92,75.91,75.92
AUDJPY,20030908,191500,75.91,75.92,75.91,75.91
AUDJPY,20030908,191600,75.90,75.90,75.90,75.90
AUDJPY,20030908,191700,75.91,75.92,75.91,75.91
AUDJPY,20030908,191800,75.92,75.92,75.91,75.91
AUDJPY,20030908,191900,75.90,75.90,75.89,75.89
AUDJPY,20030908,192000,75.88,75.89,75.88,75.89
AUDJPY,20030908,192200,75.90,75.90,75.90,75.90
AUDJPY,20030908,192300,75.89,75.89,75.89,75.89
AUDJPY,20030908,192400,75.90,75.90,75.89,75.90
AUDJPY,20030908,192500,75.91,75.93,75.91,75.93
AUDJPY,20030908,192600,75.94,75.97,75.94,75.96
AUDJPY,20030908,192700,75.97,75.97,75.93,75.94
AUDJPY,20030908,192800,75.95,75.96,75.93,75.93
AUDJPY,20030908,192900,75.92,75.93,75.92,75.92
AUDJPY,20030908,193000,75.91,75.93,75.91,75.93
AUDJPY,20030908,193100,75.92,75.94,75.92,75.94
AUDJPY,20030908,193200,75.93,75.93,75.92,75.93
AUDJPY,20030908,193300,75.94,75.94,75.93,75.94
AUDJPY,20030908,193400,75.95,75.95,75.93,75.93
AUDJPY,20030908,193500,75.94,75.94,75.94,75.94
AUDJPY,20030908,193600,75.93,75.93,75.91,75.91
AUDJPY,20030908,193700,75.92,75.92,75.91,75.92
AUDJPY,20030908,193800,75.93,75.93,75.91,75.91
AUDJPY,20030908,193900,75.92,75.92,75.92,75.92
AUDJPY,20030908,194000,75.93,75.93,75.92,75.93
AUDJPY,20030908,194100,75.94,75.94,75.94,75.94
AUDJPY,20030908,194200,75.93,75.94,75.93,75.94
AUDJPY,20030908,194300,75.93,75.93,75.92,75.92
AUDJPY,20030908,194400,75.91,75.91,75.91,75.91
AUDJPY,20030908,194500,75.90,75.91,75.90,75.91
AUDJPY,20030908,194900,75.92,75.92,75.91,75.91
AUDJPY,20030908,195000,75.90,75.90,75.90,75.90
AUDJPY,20030908,195100,75.89,75.89,75.89,75.89
AUDJPY,20030908,195200,75.88,75.90,75.88,75.88
AUDJPY,20030908,195300,75.89,75.90,75.88,75.90
AUDJPY,20030908,195400,75.89,75.91,75.89,75.90
AUDJPY,20030908,195500,75.89,75.90,75.89,75.89
AUDJPY,20030908,195600,75.88,75.90,75.88,75.89
AUDJPY,20030908,195700,75.88,75.89,75.88,75.89
AUDJPY,20030908,195800,75.88,75.91,75.88,75.91
AUDJPY,20030908,195900,75.90,75.90,75.89,75.90
AUDJPY,20030908,200000,75.91,75.92,75.91,75.91
AUDJPY,20030908,200100,75.90,75.90,75.90,75.90
AUDJPY,20030908,200200,75.89,75.90,75.89,75.90
AUDJPY,20030908,200300,75.89,75.91,75.89,75.91
AUDJPY,20030908,200400,75.92,75.92,75.91,75.92
AUDJPY,20030908,200500,75.91,75.92,75.91,75.92
AUDJPY,20030908,200600,75.91,75.92,75.91,75.92
AUDJPY,20030908,200700,75.91,75.91,75.90,75.90
AUDJPY,20030908,200800,75.89,75.89,75.89,75.89
AUDJPY,20030908,200900,75.88,75.89,75.88,75.89
AUDJPY,20030908,201000,75.88,75.88,75.88,75.88
AUDJPY,20030908,201200,75.89,75.89,75.88,75.88
AUDJPY,20030908,201300,75.89,75.89,75.88,75.89
AUDJPY,20030908,201400,75.88,75.89,75.88,75.89
AUDJPY,20030908,201500,75.88,75.88,75.87,75.87
AUDJPY,20030908,201600,75.86,75.86,75.86,75.86
AUDJPY,20030908,201700,75.85,75.85,75.85,75.85
AUDJPY,20030908,201800,75.84,75.87,75.84,75.87
AUDJPY,20030908,201900,75.86,75.86,75.86,75.86
AUDJPY,20030908,202000,75.87,75.87,75.87,75.87
AUDJPY,20030908,202100,75.86,75.87,75.86,75.87
AUDJPY,20030908,202200,75.86,75.88,75.86,75.88
AUDJPY,20030908,202300,75.89,75.91,75.89,75.90
AUDJPY,20030908,202400,75.91,75.91,75.91,75.91
AUDJPY,20030908,202500,75.90,75.90,75.89,75.89
AUDJPY,20030908,202600,75.90,75.90,75.89,75.90
AUDJPY,20030908,202700,75.89,75.90,75.89,75.90
AUDJPY,20030908,202800,75.89,75.89,75.87,75.89
AUDJPY,20030908,202900,75.88,75.89,75.88,75.89
AUDJPY,20030908,203000,75.90,75.90,75.89,75.89
AUDJPY,20030908,203100,75.88,75.89,75.88,75.89
AUDJPY,20030908,203200,75.88,75.89,75.88,75.89
AUDJPY,20030908,203300,75.88,75.88,75.88,75.88
AUDJPY,20030908,203500,75.87,75.87,75.86,75.86
AUDJPY,20030908,203600,75.85,75.85,75.82,75.82
AUDJPY,20030908,203700,75.83,75.84,75.83,75.84
AUDJPY,20030908,203800,75.85,75.85,75.83,75.83
AUDJPY,20030908,203900,75.82,75.82,75.80,75.80
AUDJPY,20030908,204000,75.81,75.82,75.81,75.82
AUDJPY,20030908,204100,75.81,75.81,75.78,75.78
AUDJPY,20030908,204200,75.79,75.82,75.79,75.80
AUDJPY,20030908,204300,75.79,75.79,75.78,75.78
AUDJPY,20030908,204400,75.79,75.79,75.77,75.77
AUDJPY,20030908,204500,75.76,75.78,75.76,75.78
AUDJPY,20030908,204600,75.79,75.79,75.78,75.79
AUDJPY,20030908,204700,75.80,75.83,75.80,75.83
AUDJPY,20030908,204800,75.82,75.82,75.82,75.82
AUDJPY,20030908,204900,75.81,75.85,75.81,75.85
AUDJPY,20030908,205000,75.84,75.85,75.84,75.85
AUDJPY,20030908,205100,75.84,75.84,75.84,75.84
AUDJPY,20030908,205200,75.83,75.83,75.82,75.82
AUDJPY,20030908,205300,75.83,75.84,75.82,75.82
AUDJPY,20030908,205400,75.81,75.81,75.78,75.78
AUDJPY,20030908,205500,75.79,75.79,75.75,75.75
AUDJPY,20030908,205600,75.76,75.77,75.75,75.75
AUDJPY,20030908,205700,75.74,75.74,75.74,75.74
AUDJPY,20030908,205800,75.75,75.75,75.74,75.74
AUDJPY,20030908,210000,75.75,75.76,75.73,75.73
AUDJPY,20030908,210100,75.74,75.75,75.74,75.75
AUDJPY,20030908,210200,75.76,75.76,75.75,75.76
AUDJPY,20030908,210300,75.75,75.75,75.74,75.74
AUDJPY,20030908,210400,75.73,75.74,75.73,75.73
AUDJPY,20030908,210500,75.74,75.74,75.73,75.73
AUDJPY,20030908,210600,75.72,75.72,75.72,75.72
AUDJPY,20030908,210700,75.73,75.73,75.71,75.71
AUDJPY,20030908,210800,75.72,75.73,75.72,75.73
AUDJPY,20030908,210900,75.74,75.75,75.74,75.74
AUDJPY,20030908,211000,75.75,75.75,75.74,75.75
AUDJPY,20030908,211100,75.76,75.76,75.75,75.76
AUDJPY,20030908,211200,75.75,75.76,75.75,75.75
AUDJPY,20030908,211300,75.76,75.76,75.76,75.76
AUDJPY,20030908,211400,75.75,75.76,75.75,75.76
AUDJPY,20030908,211500,75.75,75.75,75.75,75.75
AUDJPY,20030908,211900,75.76,75.76,75.75,75.75
AUDJPY,20030908,212000,75.76,75.79,75.76,75.79
AUDJPY,20030908,212100,75.78,75.78,75.77,75.77
AUDJPY,20030908,212200,75.78,75.78,75.78,75.78
AUDJPY,20030908,212300,75.79,75.80,75.79,75.80
AUDJPY,20030908,212400,75.79,75.79,75.78,75.78
AUDJPY,20030908,212500,75.77,75.77,75.75,75.76
AUDJPY,20030908,212600,75.77,75.78,75.77,75.78
AUDJPY,20030908,212700,75.77,75.77,75.75,75.75
AUDJPY,20030908,212800,75.76,75.76,75.75,75.75
AUDJPY,20030908,212900,75.74,75.75,75.74,75.74
AUDJPY,20030908,213000,75.75,75.75,75.74,75.74
AUDJPY,20030908,213100,75.73,75.73,75.73,75.73
AUDJPY,20030908,213300,75.72,75.72,75.72,75.72
AUDJPY,20030908,213400,75.73,75.73,75.72,75.73
AUDJPY,20030908,213500,75.72,75.73,75.72,75.72
AUDJPY,20030908,213600,75.73,75.73,75.73,75.73
AUDJPY,20030908,213700,75.74,75.74,75.74,75.74
AUDJPY,20030908,213900,75.75,75.76,75.74,75.75
AUDJPY,20030908,214000,75.74,75.74,75.74,75.74
AUDJPY,20030908,214200,75.75,75.75,75.75,75.75
AUDJPY,20030908,214300,75.74,75.75,75.74,75.75
AUDJPY,20030908,214400,75.74,75.75,75.74,75.75
AUDJPY,20030908,214500,75.74,75.75,75.74,75.74
AUDJPY,20030908,214700,75.75,75.75,75.73,75.74
AUDJPY,20030908,214800,75.73,75.73,75.72,75.73
AUDJPY,20030908,214900,75.74,75.74,75.72,75.73
AUDJPY,20030908,215000,75.72,75.72,75.70,75.72
AUDJPY,20030908,215200,75.71,75.73,75.71,75.73
AUDJPY,20030908,215400,75.72,75.73,75.72,75.73
AUDJPY,20030908,215700,75.74,75.75,75.74,75.75
AUDJPY,20030908,215900,75.74,75.74,75.72,75.73
AUDJPY,20030908,220000,75.74,75.74,75.73,75.74
AUDJPY,20030908,220100,75.73,75.75,75.73,75.75
AUDJPY,20030908,220200,75.74,75.74,75.73,75.73
AUDJPY,20030908,220300,75.74,75.74,75.73,75.74
AUDJPY,20030908,220400,75.73,75.74,75.73,75.74
AUDJPY,20030908,220500,75.73,75.74,75.73,75.74
AUDJPY,20030908,220600,75.73,75.73,75.73,75.73
AUDJPY,20030908,220800,75.74,75.74,75.73,75.73
AUDJPY,20030908,220900,75.72,75.72,75.72,75.72
AUDJPY,20030908,221000,75.71,75.71,75.71,75.71
AUDJPY,20030908,221100,75.70,75.71,75.70,75.71
AUDJPY,20030908,221200,75.72,75.72,75.72,75.72
AUDJPY,20030908,221300,75.71,75.72,75.71,75.71
AUDJPY,20030908,221500,75.70,75.71,75.70,75.70
AUDJPY,20030908,221700,75.69,75.69,75.69,75.69
AUDJPY,20030908,221800,75.70,75.71,75.70,75.70
AUDJPY,20030908,221900,75.71,75.72,75.71,75.72
AUDJPY,20030908,222100,75.71,75.72,75.71,75.72
AUDJPY,20030908,222200,75.71,75.71,75.70,75.71
AUDJPY,20030908,222300,75.72,75.72,75.72,75.72
AUDJPY,20030908,222500,75.73,75.73,75.72,75.73
AUDJPY,20030908,222600,75.72,75.72,75.72,75.72
AUDJPY,20030908,222800,75.71,75.71,75.71,75.71
AUDJPY,20030908,222900,75.72,75.72,75.72,75.72
AUDJPY,20030908,223100,75.71,75.72,75.71,75.72
AUDJPY,20030908,223300,75.73,75.73,75.73,75.73
AUDJPY,20030908,223500,75.72,75.72,75.72,75.72
AUDJPY,20030908,223600,75.71,75.71,75.70,75.71
AUDJPY,20030908,223700,75.70,75.71,75.70,75.70
AUDJPY,20030908,224200,75.70,75.70,75.70,75.70
AUDJPY,20030908,224300,75.71,75.71,75.71,75.71
AUDJPY,20030908,224400,75.72,75.72,75.72,75.72
AUDJPY,20030908,224500,75.73,75.73,75.72,75.72
AUDJPY,20030908,224600,75.71,75.72,75.71,75.72
AUDJPY,20030908,224700,75.71,75.71,75.70,75.71
AUDJPY,20030908,224800,75.72,75.73,75.72,75.73
AUDJPY,20030908,224900,75.72,75.72,75.72,75.72
AUDJPY,20030908,225100,75.71,75.72,75.71,75.72
AUDJPY,20030908,225200,75.71,75.72,75.71,75.71
AUDJPY,20030908,225400,75.72,75.72,75.71,75.72
AUDJPY,20030908,225500,75.73,75.76,75.73,75.76
AUDJPY,20030908,225600,75.75,75.75,75.74,75.75
AUDJPY,20030908,225800,75.76,75.76,75.76,75.76
AUDJPY,20030908,225900,75.77,75.77,75.76,75.76
AUDJPY,20030908,230000,75.77,75.77,75.76,75.76
AUDJPY,20030908,230300,75.75,75.75,75.75,75.75
AUDJPY,20030908,230800,75.75,75.76,75.75,75.75
AUDJPY,20030908,231300,75.74,75.75,75.73,75.73
AUDJPY,20030908,231400,75.74,75.74,75.74,75.74
AUDJPY,20030908,231600,75.73,75.74,75.73,75.73
AUDJPY,20030908,231700,75.74,75.74,75.74,75.74
AUDJPY,20030908,231800,75.75,75.75,75.74,75.75
AUDJPY,20030908,231900,75.74,75.74,75.74,75.74
AUDJPY,20030908,232000,75.75,75.75,75.74,75.74
AUDJPY,20030908,232100,75.75,75.75,75.75,75.75
AUDJPY,20030908,232200,75.74,75.74,75.74,75.74
AUDJPY,20030908,232300,75.75,75.75,75.74,75.75
AUDJPY,20030908,232400,75.74,75.75,75.74,75.74
AUDJPY,20030908,232600,75.75,75.75,75.75,75.75
AUDJPY,20030908,232700,75.74,75.74,75.74,75.74
AUDJPY,20030908,232900,75.75,75.75,75.75,75.75
AUDJPY,20030908,233000,75.74,75.74,75.74,75.74
AUDJPY,20030908,233100,75.75,75.75,75.75,75.75
AUDJPY,20030908,233200,75.74,75.74,75.74,75.74
AUDJPY,20030908,233700,75.74,75.74,75.74,75.74
AUDJPY,20030908,233800,75.75,75.75,75.75,75.75
AUDJPY,20030908,233900,75.74,75.75,75.74,75.75
AUDJPY,20030908,234000,75.76,75.76,75.75,75.75
AUDJPY,20030908,234100,75.76,75.76,75.76,75.76
AUDJPY,20030908,234300,75.75,75.75,75.74,75.74
AUDJPY,20030908,234500,75.73,75.74,75.73,75.73
AUDJPY,20030908,234600,75.72,75.72,75.72,75.72
AUDJPY,20030908,234700,75.71,75.71,75.71,75.71
AUDJPY,20030908,234800,75.72,75.72,75.72,75.72
AUDJPY,20030908,235100,75.71,75.71,75.70,75.70
AUDJPY,20030908,235300,75.71,75.71,75.71,75.71
AUDJPY,20030908,235400,75.70,75.70,75.70,75.70
AUDJPY,20030908,235500,75.69,75.70,75.69,75.69
AUDJPY,20030908,235600,75.70,75.70,75.69,75.69
NZDUSD,20030908,000300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,000800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,000900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030908,001100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,001600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030908,001800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,001900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,002100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,002500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,002800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,002900,0.5763,0.5764,0.5763,0.5763
NZDUSD,20030908,003100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,003200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,003700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,004200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,004700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,005200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20030908,005600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030908,005700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030908,010200,0.5766,0.5766,0.5764,0.5764
NZDUSD,20030908,010700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,010900,0.5765,0.5769,0.5765,0.5769
NZDUSD,20030908,011000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030908,011500,0.5770,0.5771,0.5770,0.5770
NZDUSD,20030908,011600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030908,011700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030908,012200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030908,012300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030908,012400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030908,012500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030908,012600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20030908,012800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030908,012900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030908,013400,0.5773,0.5773,0.5771,0.5771
NZDUSD,20030908,013500,0.5769,0.5769,0.5767,0.5767
NZDUSD,20030908,013600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030908,013700,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030908,014100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,014500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,015000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,015100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030908,015200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20030908,015300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,015700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,015900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,020000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,020500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,021000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,021500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,022000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,022500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,022900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,023000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,023500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,023800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,023900,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030908,024300,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030908,024600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,025100,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030908,025400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,025500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,030000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,030300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,030800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,031300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,031400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,031900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,032000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030908,032500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030908,032600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030908,032700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030908,032800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,033100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,033600,0.5763,0.5764,0.5763,0.5764
NZDUSD,20030908,033800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,033900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,034400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,034900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,035200,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030908,035300,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030908,035500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,035900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030908,040400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,040900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,041400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,041900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,042400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,042700,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030908,042900,0.5762,0.5762,0.5761,0.5762
NZDUSD,20030908,043000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,043100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,043600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,044100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,044600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,044900,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030908,045000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,045200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,045700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,045900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,050000,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030908,050600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030908,051100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030908,051500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,052000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,052500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,053000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,053400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,053900,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030908,054000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030908,054500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030908,054800,0.5760,0.5761,0.5760,0.5760
NZDUSD,20030908,055200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,055300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,055400,0.5759,0.5759,0.5758,0.5758
NZDUSD,20030908,055500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030908,055600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,060100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,060300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,060800,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030908,060900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030908,061000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030908,061500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030908,062000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030908,062300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,062700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,063000,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030908,063400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,063500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,063700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,063800,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030908,064000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030908,064100,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030908,064200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,064400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,064500,0.5763,0.5764,0.5763,0.5764
NZDUSD,20030908,064600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,064700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,064900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,065100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,065300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,065500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,065800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030908,065900,0.5766,0.5768,0.5766,0.5767
NZDUSD,20030908,070100,0.5768,0.5771,0.5768,0.5768
NZDUSD,20030908,070400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030908,070600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030908,070700,0.5767,0.5767,0.5765,0.5765
NZDUSD,20030908,071000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20030908,071400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030908,071700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030908,071900,0.5768,0.5769,0.5768,0.5769
NZDUSD,20030908,072000,0.5770,0.5772,0.5770,0.5772
NZDUSD,20030908,072100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030908,072400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030908,072500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030908,072700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030908,072800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030908,073200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030908,073300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030908,073400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030908,073900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030908,074100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030908,074200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030908,074300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030908,074800,0.5772,0.5772,0.5769,0.5769
NZDUSD,20030908,074900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030908,075100,0.5769,0.5769,0.5768,0.5769
NZDUSD,20030908,075300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030908,075400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030908,075500,0.5770,0.5771,0.5770,0.5771
NZDUSD,20030908,075600,0.5770,0.5770,0.5769,0.5770
NZDUSD,20030908,075700,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030908,075900,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030908,080000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030908,080200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030908,080300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030908,080600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030908,080800,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030908,080900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030908,081200,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030908,081500,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030908,081600,0.5768,0.5768,0.5767,0.5767
NZDUSD,20030908,081800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20030908,082000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030908,082500,0.5766,0.5767,0.5764,0.5764
NZDUSD,20030908,082600,0.5765,0.5767,0.5765,0.5767
NZDUSD,20030908,082700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030908,083100,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030908,083300,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030908,083400,0.5769,0.5769,0.5764,0.5765
NZDUSD,20030908,083500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030908,083600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030908,083700,0.5766,0.5766,0.5764,0.5765
NZDUSD,20030908,083800,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030908,084000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030908,084100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030908,084200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030908,084400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030908,084800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030908,085300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030908,085400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030908,085600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030908,085700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030908,090000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030908,090200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030908,090500,0.5767,0.5767,0.5765,0.5765
NZDUSD,20030908,090600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030908,090900,0.5767,0.5768,0.5767,0.5768
NZDUSD,20030908,091000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030908,091200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20030908,091300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030908,091500,0.5769,0.5769,0.5767,0.5767
NZDUSD,20030908,091600,0.5768,0.5770,0.5768,0.5769
NZDUSD,20030908,091700,0.5771,0.5771,0.5767,0.5767
NZDUSD,20030908,091800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030908,091900,0.5767,0.5769,0.5767,0.5769
NZDUSD,20030908,092000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030908,092100,0.5769,0.5770,0.5769,0.5769
NZDUSD,20030908,092500,0.5768,0.5770,0.5768,0.5770
NZDUSD,20030908,092700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030908,092800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030908,092900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030908,093000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030908,093200,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030908,093500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030908,093600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030908,094100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030908,094300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030908,094500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030908,094800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030908,095200,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030908,095300,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030908,095600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030908,100000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030908,100100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030908,100300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030908,100400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030908,100500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030908,100600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030908,100700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030908,101000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030908,101100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030908,101300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030908,101400,0.5769,0.5769,0.5767,0.5767
NZDUSD,20030908,101500,0.5768,0.5768,0.5767,0.5767
NZDUSD,20030908,101700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030908,101900,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030908,102000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030908,102200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,102700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,102800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,103000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,103100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,103200,0.5761,0.5761,0.5758,0.5759
NZDUSD,20030908,103300,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030908,103400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,103500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,103600,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030908,103700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,103900,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030908,104000,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030908,104100,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030908,104400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,104500,0.5761,0.5764,0.5761,0.5764
NZDUSD,20030908,104600,0.5766,0.5767,0.5763,0.5763
NZDUSD,20030908,105100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,105200,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030908,105400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,105500,0.5762,0.5765,0.5762,0.5765
NZDUSD,20030908,105700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,105800,0.5764,0.5765,0.5764,0.5765
NZDUSD,20030908,110100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030908,110500,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030908,110600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,110700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030908,110800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030908,110900,0.5764,0.5765,0.5763,0.5764
NZDUSD,20030908,111400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030908,111500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,112000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,112400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20030908,112900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030908,113400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030908,113600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,113700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030908,113800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,114300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,114400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030908,114500,0.5764,0.5764,0.5762,0.5762
NZDUSD,20030908,114600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,114700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,114800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,115100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,115400,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030908,115500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030908,115800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030908,120300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,120400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,120500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030908,120600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030908,120700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030908,120800,0.5754,0.5756,0.5754,0.5755
NZDUSD,20030908,121100,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030908,121200,0.5753,0.5754,0.5753,0.5754
NZDUSD,20030908,121300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030908,121400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030908,121500,0.5755,0.5755,0.5753,0.5753
NZDUSD,20030908,121600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030908,121800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030908,122300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030908,122800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030908,123300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030908,123800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030908,124100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030908,124300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030908,124800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030908,125000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030908,125100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,125300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,125400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,125600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030908,125700,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030908,130000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,130200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,130400,0.5761,0.5761,0.5759,0.5759
NZDUSD,20030908,130500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030908,130700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030908,130900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030908,131400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030908,131900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030908,132400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030908,132600,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030908,133100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030908,133200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030908,133300,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030908,133500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030908,133700,0.5757,0.5759,0.5757,0.5759
NZDUSD,20030908,133800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,134000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030908,134500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030908,135000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030908,135500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030908,135900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030908,140100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030908,140300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030908,140800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030908,141000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030908,141100,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030908,141200,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030908,141500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,141700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,141800,0.5761,0.5761,0.5759,0.5759
NZDUSD,20030908,142000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,142100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,142400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,142500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030908,143000,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030908,143200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030908,143400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030908,143500,0.5757,0.5757,0.5752,0.5752
NZDUSD,20030908,143600,0.5750,0.5755,0.5750,0.5755
NZDUSD,20030908,143700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030908,143800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030908,144300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030908,144500,0.5756,0.5756,0.5752,0.5752
NZDUSD,20030908,144800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030908,144900,0.5750,0.5752,0.5750,0.5752
NZDUSD,20030908,145200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030908,145500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030908,145800,0.5755,0.5756,0.5755,0.5756
NZDUSD,20030908,150000,0.5757,0.5758,0.5757,0.5758
NZDUSD,20030908,150100,0.5759,0.5759,0.5758,0.5758
NZDUSD,20030908,150300,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030908,150500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030908,151000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030908,151500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030908,152000,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030908,152400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030908,152600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030908,152700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030908,152800,0.5757,0.5757,0.5756,0.5757
NZDUSD,20030908,153000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030908,153100,0.5759,0.5759,0.5758,0.5758
NZDUSD,20030908,153200,0.5757,0.5758,0.5757,0.5758
NZDUSD,20030908,153300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,153400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030908,153500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,153800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030908,153900,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030908,154100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030908,154600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030908,154900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030908,155300,0.5756,0.5756,0.5754,0.5754
NZDUSD,20030908,155500,0.5751,0.5752,0.5750,0.5751
NZDUSD,20030908,155600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030908,155700,0.5753,0.5754,0.5753,0.5754
NZDUSD,20030908,160000,0.5753,0.5753,0.5751,0.5751
NZDUSD,20030908,160100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030908,160300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030908,160400,0.5755,0.5755,0.5753,0.5753
NZDUSD,20030908,160500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030908,160600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030908,160800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030908,161000,0.5748,0.5750,0.5748,0.5750
NZDUSD,20030908,161300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030908,161800,0.5752,0.5752,0.5750,0.5750
NZDUSD,20030908,161900,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030908,162000,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030908,162100,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030908,162200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030908,162300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030908,162600,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030908,162900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030908,163000,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030908,163200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030908,163300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030908,163400,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030908,163500,0.5755,0.5759,0.5755,0.5759
NZDUSD,20030908,163600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030908,163700,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030908,163800,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030908,163900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030908,164100,0.5761,0.5761,0.5759,0.5760
NZDUSD,20030908,164200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030908,164600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030908,164700,0.5764,0.5764,0.5760,0.5761
NZDUSD,20030908,164800,0.5762,0.5767,0.5762,0.5767
NZDUSD,20030908,165000,0.5768,0.5768,0.5767,0.5767
NZDUSD,20030908,165500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030908,170000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030908,170500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030908,171000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030908,171300,0.5766,0.5766,0.5764,0.5764
NZDUSD,20030908,171600,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030908,171900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,172200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030908,172400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030908,172500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030908,172700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,173200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20030908,173300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030908,173400,0.5768,0.5768,0.5767,0.5768
NZDUSD,20030908,173500,0.5769,0.5774,0.5769,0.5773
NZDUSD,20030908,173600,0.5772,0.5774,0.5772,0.5773
NZDUSD,20030908,173700,0.5772,0.5773,0.5772,0.5773
NZDUSD,20030908,173800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030908,174000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030908,174100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030908,174200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030908,174300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030908,174500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030908,174600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030908,174700,0.5775,0.5776,0.5775,0.5776
NZDUSD,20030908,174800,0.5777,0.5780,0.5776,0.5776
NZDUSD,20030908,174900,0.5777,0.5779,0.5777,0.5778
NZDUSD,20030908,175000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030908,175500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030908,175800,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030908,180000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030908,180400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030908,180500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030908,180900,0.5782,0.5782,0.5781,0.5781
NZDUSD,20030908,181400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030908,181500,0.5782,0.5782,0.5781,0.5781
NZDUSD,20030908,181600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030908,181700,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030908,181800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030908,182300,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030908,182500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030908,182700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030908,183200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030908,183300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030908,183600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030908,184000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030908,184500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030908,185000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030908,185200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030908,185300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030908,185400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030908,185500,0.5783,0.5784,0.5783,0.5784
NZDUSD,20030908,185600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20030908,190100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030908,190200,0.5787,0.5787,0.5785,0.5785
NZDUSD,20030908,190500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030908,191000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030908,191200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030908,191400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030908,191500,0.5783,0.5784,0.5783,0.5784
NZDUSD,20030908,191600,0.5782,0.5782,0.5781,0.5781
NZDUSD,20030908,191800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030908,191900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030908,192000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030908,192100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030908,192400,0.5782,0.5782,0.5780,0.5780
NZDUSD,20030908,192700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030908,192800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030908,192900,0.5779,0.5780,0.5779,0.5779
NZDUSD,20030908,193000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030908,193500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030908,194000,0.5778,0.5778,0.5777,0.5777
NZDUSD,20030908,194200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030908,194500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030908,194800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030908,195200,0.5775,0.5775,0.5774,0.5774
NZDUSD,20030908,195300,0.5773,0.5776,0.5773,0.5776
NZDUSD,20030908,195800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030908,200100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030908,200200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030908,200400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030908,200700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030908,201200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030908,201700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030908,202200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030908,202400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030908,202900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030908,203100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030908,203300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030908,203400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030908,203800,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030908,203900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030908,204000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030908,204100,0.5777,0.5777,0.5774,0.5774
NZDUSD,20030908,204300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030908,204800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030908,205300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030908,205800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030908,210300,0.5773,0.5775,0.5773,0.5775
NZDUSD,20030908,210500,0.5776,0.5776,0.5775,0.5775
NZDUSD,20030908,210800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030908,210900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030908,211400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030908,211900,0.5775,0.5775,0.5774,0.5774
NZDUSD,20030908,212100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030908,212600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030908,213100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030908,213500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030908,213800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030908,214300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030908,214500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030908,214900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030908,215000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030908,215100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030908,215600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030908,220100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030908,220400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030908,220900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030908,221000,0.5767,0.5767,0.5765,0.5765
NZDUSD,20030908,221100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20030908,221300,0.5766,0.5766,0.5764,0.5764
NZDUSD,20030908,221400,0.5763,0.5763,0.5761,0.5761
NZDUSD,20030908,221500,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030908,221600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030908,221700,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030908,221900,0.5762,0.5764,0.5762,0.5764
NZDUSD,20030908,222100,0.5763,0.5764,0.5763,0.5764
NZDUSD,20030908,222200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20030908,222300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030908,222500,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030908,223000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030908,223500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030908,223700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030908,224200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030908,224500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030908,224700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,225200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,225700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,230200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,230700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,231200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,231600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030908,231800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,232300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,232800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,232900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030908,233000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030908,233100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030908,233300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030908,233700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030908,233900,0.5770,0.5771,0.5770,0.5771
NZDUSD,20030908,234100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030908,234200,0.5769,0.5769,0.5767,0.5767
NZDUSD,20030908,234300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030908,234400,0.5767,0.5768,0.5767,0.5767
NZDUSD,20030908,234600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030908,234800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030908,235200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,235300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030908,235400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030908,235800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030908,235900,0.5764,0.5764,0.5764,0.5764
NZDJPY,20030908,000200,67.74,67.74,67.74,67.74
NZDJPY,20030908,000300,67.73,67.73,67.73,67.73
NZDJPY,20030908,000700,67.72,67.72,67.72,67.72
NZDJPY,20030908,000900,67.73,67.75,67.73,67.75
NZDJPY,20030908,001000,67.76,67.76,67.76,67.76
NZDJPY,20030908,001100,67.77,67.77,67.77,67.77
NZDJPY,20030908,001400,67.76,67.76,67.76,67.76
NZDJPY,20030908,001800,67.75,67.75,67.74,67.74
NZDJPY,20030908,002000,67.73,67.73,67.72,67.72
NZDJPY,20030908,002100,67.73,67.73,67.73,67.73
NZDJPY,20030908,002200,67.72,67.72,67.72,67.72
NZDJPY,20030908,002400,67.71,67.71,67.71,67.71
NZDJPY,20030908,002500,67.72,67.73,67.72,67.73
NZDJPY,20030908,002700,67.72,67.73,67.72,67.73
NZDJPY,20030908,002900,67.74,67.75,67.74,67.75
NZDJPY,20030908,003000,67.74,67.74,67.74,67.74
NZDJPY,20030908,003200,67.75,67.76,67.75,67.76
NZDJPY,20030908,003500,67.77,67.78,67.77,67.78
NZDJPY,20030908,003600,67.77,67.78,67.77,67.78
NZDJPY,20030908,003700,67.79,67.79,67.79,67.79
NZDJPY,20030908,003900,67.80,67.80,67.80,67.80
NZDJPY,20030908,004000,67.81,67.82,67.81,67.81
NZDJPY,20030908,004100,67.82,67.83,67.82,67.83
NZDJPY,20030908,004200,67.82,67.83,67.82,67.83
NZDJPY,20030908,004300,67.82,67.82,67.82,67.82
NZDJPY,20030908,004700,67.83,67.83,67.83,67.83
NZDJPY,20030908,004800,67.82,67.82,67.82,67.82
NZDJPY,20030908,004900,67.81,67.81,67.81,67.81
NZDJPY,20030908,005000,67.80,67.80,67.79,67.79
NZDJPY,20030908,005200,67.80,67.81,67.80,67.81
NZDJPY,20030908,005400,67.80,67.80,67.80,67.80
NZDJPY,20030908,005500,67.81,67.81,67.81,67.81
NZDJPY,20030908,005600,67.82,67.82,67.82,67.82
NZDJPY,20030908,005800,67.81,67.81,67.81,67.81
NZDJPY,20030908,010000,67.80,67.80,67.79,67.79
NZDJPY,20030908,010200,67.78,67.78,67.77,67.77
NZDJPY,20030908,010300,67.78,67.78,67.77,67.77
NZDJPY,20030908,010600,67.76,67.76,67.76,67.76
NZDJPY,20030908,010900,67.77,67.81,67.77,67.81
NZDJPY,20030908,011000,67.82,67.83,67.82,67.82
NZDJPY,20030908,011200,67.83,67.83,67.83,67.83
NZDJPY,20030908,011700,67.82,67.82,67.82,67.82
NZDJPY,20030908,012200,67.82,67.82,67.82,67.82
NZDJPY,20030908,012300,67.83,67.83,67.83,67.83
NZDJPY,20030908,012400,67.82,67.82,67.82,67.82
NZDJPY,20030908,012500,67.83,67.83,67.83,67.83
NZDJPY,20030908,012600,67.84,67.84,67.84,67.84
NZDJPY,20030908,012700,67.85,67.85,67.85,67.85
NZDJPY,20030908,012800,67.84,67.84,67.84,67.84
NZDJPY,20030908,012900,67.83,67.84,67.83,67.84
NZDJPY,20030908,013400,67.83,67.83,67.83,67.83
NZDJPY,20030908,013500,67.82,67.82,67.78,67.78
NZDJPY,20030908,013600,67.76,67.76,67.75,67.75
NZDJPY,20030908,013800,67.74,67.74,67.74,67.74
NZDJPY,20030908,013900,67.75,67.75,67.75,67.75
NZDJPY,20030908,014100,67.74,67.74,67.73,67.73
NZDJPY,20030908,014200,67.72,67.72,67.72,67.72
NZDJPY,20030908,014600,67.71,67.71,67.71,67.71
NZDJPY,20030908,014700,67.72,67.74,67.72,67.74
NZDJPY,20030908,014800,67.75,67.81,67.74,67.81
NZDJPY,20030908,014900,67.80,67.80,67.77,67.78
NZDJPY,20030908,015000,67.79,67.80,67.79,67.79
NZDJPY,20030908,015100,67.80,67.83,67.80,67.80
NZDJPY,20030908,015200,67.81,67.82,67.81,67.82
NZDJPY,20030908,015300,67.81,67.82,67.81,67.82
NZDJPY,20030908,015500,67.83,67.83,67.83,67.83
NZDJPY,20030908,015800,67.82,67.82,67.82,67.82
NZDJPY,20030908,015900,67.81,67.82,67.78,67.78
NZDJPY,20030908,020000,67.77,67.78,67.77,67.78
NZDJPY,20030908,020100,67.77,67.77,67.77,67.77
NZDJPY,20030908,020200,67.76,67.76,67.76,67.76
NZDJPY,20030908,020400,67.75,67.75,67.75,67.75
NZDJPY,20030908,020500,67.74,67.74,67.71,67.71
NZDJPY,20030908,020600,67.70,67.70,67.69,67.69
NZDJPY,20030908,020700,67.68,67.68,67.64,67.65
NZDJPY,20030908,020800,67.66,67.67,67.66,67.66
NZDJPY,20030908,020900,67.67,67.68,67.67,67.67
NZDJPY,20030908,021100,67.66,67.66,67.66,67.66
NZDJPY,20030908,021200,67.65,67.65,67.64,67.65
NZDJPY,20030908,021500,67.64,67.64,67.62,67.62
NZDJPY,20030908,021600,67.61,67.61,67.61,67.61
NZDJPY,20030908,021700,67.60,67.60,67.60,67.60
NZDJPY,20030908,021800,67.61,67.63,67.61,67.62
NZDJPY,20030908,021900,67.63,67.63,67.63,67.63
NZDJPY,20030908,022000,67.64,67.64,67.64,67.64
NZDJPY,20030908,022100,67.65,67.65,67.65,67.65
NZDJPY,20030908,022300,67.64,67.64,67.62,67.63
NZDJPY,20030908,022400,67.64,67.64,67.64,67.64
NZDJPY,20030908,022500,67.63,67.63,67.62,67.63
NZDJPY,20030908,022600,67.62,67.62,67.61,67.61
NZDJPY,20030908,022700,67.60,67.60,67.60,67.60
NZDJPY,20030908,022800,67.59,67.60,67.59,67.60
NZDJPY,20030908,022900,67.59,67.61,67.59,67.61
NZDJPY,20030908,023000,67.62,67.63,67.62,67.62
NZDJPY,20030908,023200,67.61,67.61,67.61,67.61
NZDJPY,20030908,023300,67.62,67.62,67.62,67.62
NZDJPY,20030908,023500,67.61,67.62,67.61,67.61
NZDJPY,20030908,023600,67.62,67.62,67.62,67.62
NZDJPY,20030908,023900,67.61,67.61,67.60,67.60
NZDJPY,20030908,024100,67.61,67.61,67.61,67.61
NZDJPY,20030908,024200,67.60,67.60,67.60,67.60
NZDJPY,20030908,024300,67.59,67.59,67.58,67.59
NZDJPY,20030908,024400,67.60,67.62,67.60,67.62
NZDJPY,20030908,024600,67.61,67.61,67.60,67.60
NZDJPY,20030908,024700,67.61,67.61,67.60,67.60
NZDJPY,20030908,024800,67.61,67.61,67.59,67.59
NZDJPY,20030908,024900,67.58,67.58,67.57,67.57
NZDJPY,20030908,025000,67.58,67.58,67.57,67.58
NZDJPY,20030908,025100,67.59,67.59,67.59,67.59
NZDJPY,20030908,025200,67.58,67.59,67.58,67.59
NZDJPY,20030908,025400,67.58,67.58,67.58,67.58
NZDJPY,20030908,025500,67.59,67.59,67.58,67.58
NZDJPY,20030908,025600,67.59,67.60,67.59,67.59
NZDJPY,20030908,025700,67.60,67.60,67.60,67.60
NZDJPY,20030908,025800,67.61,67.61,67.60,67.60
NZDJPY,20030908,025900,67.61,67.61,67.60,67.60
NZDJPY,20030908,030200,67.59,67.60,67.59,67.59
NZDJPY,20030908,030300,67.60,67.61,67.60,67.61
NZDJPY,20030908,030400,67.60,67.60,67.59,67.59
NZDJPY,20030908,030500,67.58,67.58,67.57,67.57
NZDJPY,20030908,030600,67.58,67.58,67.58,67.58
NZDJPY,20030908,030700,67.57,67.57,67.57,67.57
NZDJPY,20030908,030800,67.56,67.58,67.56,67.58
NZDJPY,20030908,030900,67.57,67.57,67.56,67.56
NZDJPY,20030908,031000,67.55,67.55,67.55,67.55
NZDJPY,20030908,031100,67.56,67.56,67.56,67.56
NZDJPY,20030908,031200,67.55,67.55,67.55,67.55
NZDJPY,20030908,031300,67.54,67.55,67.54,67.55
NZDJPY,20030908,031500,67.54,67.54,67.54,67.54
NZDJPY,20030908,031600,67.55,67.55,67.55,67.55
NZDJPY,20030908,031700,67.56,67.56,67.56,67.56
NZDJPY,20030908,031800,67.55,67.56,67.55,67.56
NZDJPY,20030908,031900,67.55,67.56,67.55,67.55
NZDJPY,20030908,032000,67.56,67.57,67.56,67.57
NZDJPY,20030908,032100,67.58,67.58,67.58,67.58
NZDJPY,20030908,032200,67.57,67.57,67.56,67.57
NZDJPY,20030908,032300,67.56,67.57,67.56,67.56
NZDJPY,20030908,032500,67.57,67.57,67.57,67.57
NZDJPY,20030908,032700,67.58,67.59,67.58,67.59
NZDJPY,20030908,032800,67.58,67.58,67.57,67.57
NZDJPY,20030908,032900,67.58,67.58,67.57,67.58
NZDJPY,20030908,033100,67.57,67.57,67.57,67.57
NZDJPY,20030908,033200,67.58,67.58,67.57,67.57
NZDJPY,20030908,033300,67.56,67.57,67.56,67.57
NZDJPY,20030908,033400,67.56,67.56,67.56,67.56
NZDJPY,20030908,033500,67.55,67.55,67.55,67.55
NZDJPY,20030908,033600,67.56,67.56,67.56,67.56
NZDJPY,20030908,033700,67.55,67.55,67.55,67.55
NZDJPY,20030908,033800,67.54,67.54,67.53,67.54
NZDJPY,20030908,033900,67.55,67.55,67.55,67.55
NZDJPY,20030908,034000,67.56,67.56,67.56,67.56
NZDJPY,20030908,034100,67.57,67.57,67.57,67.57
NZDJPY,20030908,034200,67.56,67.58,67.56,67.57
NZDJPY,20030908,034300,67.58,67.59,67.58,67.58
NZDJPY,20030908,034400,67.59,67.60,67.59,67.59
NZDJPY,20030908,034500,67.60,67.60,67.59,67.59
NZDJPY,20030908,034800,67.58,67.58,67.57,67.57
NZDJPY,20030908,035000,67.56,67.56,67.56,67.56
NZDJPY,20030908,035200,67.55,67.55,67.55,67.55
NZDJPY,20030908,035300,67.54,67.55,67.54,67.54
NZDJPY,20030908,035400,67.55,67.56,67.55,67.55
NZDJPY,20030908,035500,67.54,67.55,67.54,67.55
NZDJPY,20030908,035600,67.54,67.54,67.54,67.54
NZDJPY,20030908,035700,67.53,67.53,67.53,67.53
NZDJPY,20030908,035800,67.54,67.55,67.54,67.55
NZDJPY,20030908,035900,67.56,67.57,67.56,67.57
NZDJPY,20030908,040000,67.58,67.59,67.58,67.58
NZDJPY,20030908,040100,67.59,67.59,67.59,67.59
NZDJPY,20030908,040200,67.60,67.60,67.59,67.59
NZDJPY,20030908,040300,67.60,67.60,67.60,67.60
NZDJPY,20030908,040500,67.61,67.61,67.60,67.61
NZDJPY,20030908,040600,67.62,67.62,67.61,67.62
NZDJPY,20030908,040700,67.63,67.64,67.63,67.63
NZDJPY,20030908,040800,67.62,67.63,67.62,67.63
NZDJPY,20030908,040900,67.64,67.64,67.63,67.63
NZDJPY,20030908,041100,67.64,67.64,67.64,67.64
NZDJPY,20030908,041200,67.63,67.63,67.62,67.62
NZDJPY,20030908,041300,67.63,67.63,67.63,67.63
NZDJPY,20030908,041800,67.63,67.63,67.62,67.62
NZDJPY,20030908,041900,67.63,67.63,67.62,67.62
NZDJPY,20030908,042400,67.62,67.63,67.62,67.63
NZDJPY,20030908,042600,67.64,67.65,67.64,67.65
NZDJPY,20030908,042700,67.64,67.64,67.62,67.62
NZDJPY,20030908,042800,67.61,67.61,67.61,67.61
NZDJPY,20030908,042900,67.62,67.62,67.62,67.62
NZDJPY,20030908,043000,67.61,67.61,67.60,67.60
NZDJPY,20030908,043100,67.59,67.61,67.59,67.61
NZDJPY,20030908,043200,67.60,67.61,67.60,67.61
NZDJPY,20030908,043300,67.62,67.62,67.62,67.62
NZDJPY,20030908,043700,67.63,67.63,67.63,67.63
NZDJPY,20030908,043900,67.62,67.62,67.62,67.62
NZDJPY,20030908,044200,67.63,67.63,67.63,67.63
NZDJPY,20030908,044500,67.62,67.62,67.62,67.62
NZDJPY,20030908,044600,67.61,67.61,67.61,67.61
NZDJPY,20030908,044900,67.62,67.62,67.62,67.62
NZDJPY,20030908,045000,67.61,67.61,67.59,67.59
NZDJPY,20030908,045300,67.58,67.59,67.58,67.59
NZDJPY,20030908,045400,67.60,67.60,67.59,67.59
NZDJPY,20030908,045500,67.58,67.58,67.58,67.58
NZDJPY,20030908,045700,67.59,67.59,67.59,67.59
NZDJPY,20030908,050000,67.58,67.58,67.58,67.58
NZDJPY,20030908,050100,67.57,67.57,67.56,67.56
NZDJPY,20030908,050200,67.55,67.56,67.55,67.56
NZDJPY,20030908,050300,67.55,67.56,67.55,67.56
NZDJPY,20030908,050500,67.55,67.55,67.55,67.55
NZDJPY,20030908,050700,67.56,67.56,67.55,67.55
NZDJPY,20030908,051000,67.56,67.56,67.56,67.56
NZDJPY,20030908,051300,67.57,67.58,67.57,67.57
NZDJPY,20030908,051500,67.56,67.57,67.56,67.57
NZDJPY,20030908,051900,67.56,67.57,67.56,67.57
NZDJPY,20030908,052400,67.57,67.57,67.57,67.57
NZDJPY,20030908,052500,67.58,67.58,67.58,67.58
NZDJPY,20030908,053000,67.58,67.58,67.58,67.58
NZDJPY,20030908,053500,67.58,67.58,67.58,67.58
NZDJPY,20030908,053600,67.57,67.58,67.57,67.58
NZDJPY,20030908,053900,67.57,67.57,67.57,67.57
NZDJPY,20030908,054000,67.56,67.56,67.55,67.56
NZDJPY,20030908,054100,67.57,67.57,67.57,67.57
NZDJPY,20030908,054200,67.56,67.56,67.56,67.56
NZDJPY,20030908,054300,67.57,67.57,67.56,67.57
NZDJPY,20030908,054400,67.58,67.58,67.57,67.57
NZDJPY,20030908,054500,67.56,67.56,67.56,67.56
NZDJPY,20030908,054800,67.57,67.58,67.57,67.58
NZDJPY,20030908,054900,67.57,67.58,67.57,67.57
NZDJPY,20030908,055000,67.58,67.58,67.57,67.58
NZDJPY,20030908,055100,67.57,67.58,67.57,67.58
NZDJPY,20030908,055200,67.57,67.58,67.57,67.58
NZDJPY,20030908,055300,67.59,67.59,67.58,67.58
NZDJPY,20030908,055400,67.57,67.57,67.55,67.55
NZDJPY,20030908,055500,67.56,67.56,67.56,67.56
NZDJPY,20030908,055600,67.57,67.58,67.57,67.57
NZDJPY,20030908,055900,67.58,67.58,67.58,67.58
NZDJPY,20030908,060000,67.57,67.57,67.57,67.57
NZDJPY,20030908,060200,67.58,67.58,67.58,67.58
NZDJPY,20030908,060300,67.59,67.59,67.59,67.59
NZDJPY,20030908,060600,67.60,67.60,67.59,67.59
NZDJPY,20030908,060700,67.60,67.60,67.59,67.59
NZDJPY,20030908,060800,67.58,67.58,67.57,67.57
NZDJPY,20030908,060900,67.56,67.56,67.55,67.55
NZDJPY,20030908,061000,67.56,67.56,67.56,67.56
NZDJPY,20030908,061500,67.56,67.56,67.56,67.56
NZDJPY,20030908,061900,67.55,67.55,67.55,67.55
NZDJPY,20030908,062000,67.54,67.54,67.53,67.53
NZDJPY,20030908,062100,67.54,67.54,67.54,67.54
NZDJPY,20030908,062200,67.53,67.53,67.53,67.53
NZDJPY,20030908,062300,67.54,67.54,67.52,67.52
NZDJPY,20030908,062400,67.53,67.53,67.53,67.53
NZDJPY,20030908,062600,67.52,67.53,67.52,67.53
NZDJPY,20030908,062700,67.54,67.55,67.54,67.55
NZDJPY,20030908,062800,67.54,67.55,67.54,67.55
NZDJPY,20030908,063000,67.56,67.57,67.56,67.57
NZDJPY,20030908,063400,67.56,67.56,67.56,67.56
NZDJPY,20030908,063500,67.55,67.56,67.55,67.56
NZDJPY,20030908,063700,67.57,67.57,67.57,67.57
NZDJPY,20030908,063800,67.56,67.56,67.55,67.56
NZDJPY,20030908,063900,67.55,67.57,67.55,67.56
NZDJPY,20030908,064000,67.57,67.57,67.57,67.57
NZDJPY,20030908,064100,67.56,67.56,67.54,67.55
NZDJPY,20030908,064200,67.56,67.57,67.56,67.57
NZDJPY,20030908,064300,67.56,67.56,67.56,67.56
NZDJPY,20030908,064400,67.55,67.55,67.55,67.55
NZDJPY,20030908,064500,67.56,67.57,67.56,67.57
NZDJPY,20030908,064600,67.56,67.56,67.56,67.56
NZDJPY,20030908,064900,67.55,67.55,67.55,67.55
NZDJPY,20030908,065100,67.56,67.56,67.56,67.56
NZDJPY,20030908,065200,67.57,67.57,67.57,67.57
NZDJPY,20030908,065400,67.58,67.58,67.58,67.58
NZDJPY,20030908,065600,67.59,67.59,67.58,67.58
NZDJPY,20030908,065700,67.59,67.59,67.59,67.59
NZDJPY,20030908,065800,67.60,67.60,67.60,67.60
NZDJPY,20030908,065900,67.61,67.63,67.61,67.63
NZDJPY,20030908,070000,67.62,67.63,67.62,67.63
NZDJPY,20030908,070100,67.64,67.67,67.64,67.64
NZDJPY,20030908,070400,67.63,67.63,67.63,67.63
NZDJPY,20030908,070600,67.64,67.64,67.64,67.64
NZDJPY,20030908,070700,67.65,67.65,67.62,67.62
NZDJPY,20030908,070800,67.61,67.63,67.61,67.63
NZDJPY,20030908,070900,67.62,67.62,67.62,67.62
NZDJPY,20030908,071000,67.63,67.63,67.63,67.63
NZDJPY,20030908,071100,67.62,67.63,67.62,67.63
NZDJPY,20030908,071200,67.62,67.62,67.62,67.62
NZDJPY,20030908,071300,67.63,67.63,67.63,67.63
NZDJPY,20030908,071400,67.64,67.64,67.64,67.64
NZDJPY,20030908,071500,67.63,67.63,67.63,67.63
NZDJPY,20030908,071600,67.64,67.64,67.64,67.64
NZDJPY,20030908,071700,67.63,67.63,67.62,67.62
NZDJPY,20030908,071900,67.63,67.64,67.63,67.64
NZDJPY,20030908,072000,67.65,67.69,67.65,67.69
NZDJPY,20030908,072100,67.68,67.69,67.68,67.68
NZDJPY,20030908,072400,67.67,67.67,67.67,67.67
NZDJPY,20030908,072500,67.68,67.68,67.68,67.68
NZDJPY,20030908,072600,67.67,67.67,67.67,67.67
NZDJPY,20030908,072800,67.66,67.66,67.65,67.65
NZDJPY,20030908,073100,67.66,67.66,67.66,67.66
NZDJPY,20030908,073200,67.65,67.66,67.65,67.65
NZDJPY,20030908,073300,67.66,67.68,67.66,67.68
NZDJPY,20030908,073600,67.67,67.67,67.67,67.67
NZDJPY,20030908,073800,67.68,67.68,67.68,67.68
NZDJPY,20030908,074000,67.67,67.69,67.67,67.69
NZDJPY,20030908,074100,67.68,67.68,67.66,67.66
NZDJPY,20030908,074300,67.67,67.69,67.67,67.68
NZDJPY,20030908,074400,67.69,67.69,67.69,67.69
NZDJPY,20030908,074500,67.68,67.69,67.68,67.69
NZDJPY,20030908,074600,67.70,67.70,67.69,67.69
NZDJPY,20030908,074800,67.68,67.68,67.66,67.66
NZDJPY,20030908,074900,67.67,67.67,67.67,67.67
NZDJPY,20030908,075000,67.66,67.66,67.66,67.66
NZDJPY,20030908,075100,67.67,67.67,67.66,67.66
NZDJPY,20030908,075200,67.67,67.67,67.67,67.67
NZDJPY,20030908,075300,67.68,67.68,67.68,67.68
NZDJPY,20030908,075400,67.69,67.70,67.69,67.70
NZDJPY,20030908,075500,67.69,67.70,67.68,67.70
NZDJPY,20030908,075600,67.69,67.69,67.67,67.67
NZDJPY,20030908,075700,67.66,67.66,67.65,67.65
NZDJPY,20030908,075800,67.64,67.66,67.64,67.66
NZDJPY,20030908,080000,67.65,67.66,67.65,67.66
NZDJPY,20030908,080100,67.65,67.66,67.65,67.65
NZDJPY,20030908,080200,67.66,67.67,67.66,67.67
NZDJPY,20030908,080300,67.68,67.68,67.68,67.68
NZDJPY,20030908,080400,67.69,67.69,67.68,67.68
NZDJPY,20030908,080500,67.69,67.69,67.68,67.69
NZDJPY,20030908,080600,67.70,67.70,67.70,67.70
NZDJPY,20030908,080700,67.71,67.73,67.71,67.73
NZDJPY,20030908,080800,67.72,67.72,67.69,67.69
NZDJPY,20030908,080900,67.68,67.68,67.68,67.68
NZDJPY,20030908,081000,67.69,67.69,67.69,67.69
NZDJPY,20030908,081100,67.70,67.70,67.69,67.70
NZDJPY,20030908,081200,67.69,67.69,67.66,67.66
NZDJPY,20030908,081300,67.65,67.66,67.65,67.66
NZDJPY,20030908,081500,67.67,67.67,67.66,67.67
NZDJPY,20030908,081600,67.66,67.66,67.65,67.65
NZDJPY,20030908,081700,67.64,67.65,67.64,67.64
NZDJPY,20030908,081800,67.65,67.65,67.65,67.65
NZDJPY,20030908,082000,67.64,67.64,67.63,67.63
NZDJPY,20030908,082100,67.64,67.64,67.64,67.64
NZDJPY,20030908,082300,67.65,67.65,67.64,67.64
NZDJPY,20030908,082400,67.63,67.64,67.63,67.64
NZDJPY,20030908,082500,67.63,67.63,67.62,67.62
NZDJPY,20030908,082600,67.63,67.65,67.63,67.65
NZDJPY,20030908,082800,67.64,67.64,67.63,67.63
NZDJPY,20030908,083000,67.62,67.62,67.61,67.61
NZDJPY,20030908,083100,67.62,67.64,67.62,67.64
NZDJPY,20030908,083200,67.63,67.64,67.63,67.64
NZDJPY,20030908,083300,67.65,67.65,67.64,67.64
NZDJPY,20030908,083400,67.63,67.63,67.58,67.58
NZDJPY,20030908,083500,67.57,67.58,67.57,67.57
NZDJPY,20030908,083600,67.58,67.58,67.57,67.57
NZDJPY,20030908,083700,67.58,67.58,67.55,67.57
NZDJPY,20030908,084000,67.56,67.57,67.56,67.57
NZDJPY,20030908,084100,67.58,67.59,67.58,67.59
NZDJPY,20030908,084200,67.60,67.60,67.60,67.60
NZDJPY,20030908,084300,67.59,67.59,67.59,67.59
NZDJPY,20030908,084400,67.58,67.58,67.57,67.57
NZDJPY,20030908,084500,67.58,67.58,67.57,67.58
NZDJPY,20030908,084700,67.57,67.58,67.57,67.58
NZDJPY,20030908,084800,67.59,67.59,67.59,67.59
NZDJPY,20030908,085000,67.58,67.58,67.58,67.58
NZDJPY,20030908,085100,67.59,67.59,67.58,67.58
NZDJPY,20030908,085400,67.57,67.57,67.57,67.57
NZDJPY,20030908,085500,67.58,67.58,67.57,67.58
NZDJPY,20030908,085600,67.57,67.59,67.57,67.59
NZDJPY,20030908,085900,67.58,67.58,67.57,67.58
NZDJPY,20030908,090000,67.57,67.57,67.56,67.57
NZDJPY,20030908,090100,67.56,67.57,67.56,67.56
NZDJPY,20030908,090200,67.55,67.55,67.55,67.55
NZDJPY,20030908,090300,67.54,67.55,67.54,67.55
NZDJPY,20030908,090500,67.56,67.57,67.56,67.56
NZDJPY,20030908,090600,67.55,67.56,67.55,67.56
NZDJPY,20030908,090700,67.57,67.57,67.57,67.57
NZDJPY,20030908,090800,67.56,67.56,67.56,67.56
NZDJPY,20030908,090900,67.57,67.59,67.57,67.59
NZDJPY,20030908,091000,67.58,67.58,67.57,67.57
NZDJPY,20030908,091100,67.58,67.58,67.57,67.58
NZDJPY,20030908,091200,67.57,67.57,67.57,67.57
NZDJPY,20030908,091300,67.56,67.56,67.54,67.55
NZDJPY,20030908,091400,67.56,67.56,67.55,67.55
NZDJPY,20030908,091500,67.56,67.56,67.55,67.55
NZDJPY,20030908,091600,67.56,67.58,67.56,67.58
NZDJPY,20030908,091700,67.59,67.60,67.55,67.55
NZDJPY,20030908,091800,67.54,67.55,67.53,67.53
NZDJPY,20030908,091900,67.52,67.57,67.52,67.57
NZDJPY,20030908,092000,67.56,67.57,67.56,67.57
NZDJPY,20030908,092100,67.56,67.56,67.56,67.56
NZDJPY,20030908,092200,67.57,67.57,67.56,67.57
NZDJPY,20030908,092300,67.56,67.56,67.55,67.56
NZDJPY,20030908,092400,67.55,67.55,67.55,67.55
NZDJPY,20030908,092500,67.54,67.55,67.54,67.55
NZDJPY,20030908,092600,67.56,67.56,67.56,67.56
NZDJPY,20030908,092700,67.57,67.57,67.55,67.57
NZDJPY,20030908,092800,67.56,67.60,67.56,67.58
NZDJPY,20030908,092900,67.57,67.57,67.56,67.57
NZDJPY,20030908,093000,67.56,67.56,67.56,67.56
NZDJPY,20030908,093100,67.57,67.57,67.57,67.57
NZDJPY,20030908,093200,67.56,67.56,67.56,67.56
NZDJPY,20030908,093300,67.57,67.57,67.57,67.57
NZDJPY,20030908,093400,67.56,67.57,67.56,67.57
NZDJPY,20030908,093500,67.56,67.57,67.56,67.57
NZDJPY,20030908,093600,67.56,67.56,67.56,67.56
NZDJPY,20030908,093700,67.55,67.55,67.55,67.55
NZDJPY,20030908,093800,67.54,67.55,67.54,67.55
NZDJPY,20030908,093900,67.54,67.54,67.54,67.54
NZDJPY,20030908,094000,67.53,67.53,67.52,67.52
NZDJPY,20030908,094300,67.51,67.51,67.50,67.50
NZDJPY,20030908,094400,67.51,67.51,67.50,67.51
NZDJPY,20030908,094600,67.52,67.52,67.52,67.52
NZDJPY,20030908,094800,67.53,67.55,67.53,67.54
NZDJPY,20030908,094900,67.55,67.55,67.55,67.55
NZDJPY,20030908,095100,67.54,67.55,67.54,67.55
NZDJPY,20030908,095200,67.54,67.57,67.54,67.57
NZDJPY,20030908,095400,67.58,67.59,67.58,67.59
NZDJPY,20030908,095500,67.58,67.58,67.58,67.58
NZDJPY,20030908,095600,67.57,67.57,67.57,67.57
NZDJPY,20030908,095700,67.56,67.57,67.56,67.57
NZDJPY,20030908,095800,67.56,67.56,67.56,67.56
NZDJPY,20030908,095900,67.57,67.57,67.56,67.56
NZDJPY,20030908,100100,67.57,67.58,67.57,67.57
NZDJPY,20030908,100300,67.56,67.61,67.56,67.61
NZDJPY,20030908,100600,67.62,67.62,67.61,67.61
NZDJPY,20030908,100700,67.60,67.61,67.60,67.60
NZDJPY,20030908,100800,67.59,67.59,67.58,67.58
NZDJPY,20030908,100900,67.57,67.57,67.53,67.53
NZDJPY,20030908,101100,67.52,67.53,67.52,67.53
NZDJPY,20030908,101200,67.54,67.54,67.54,67.54
NZDJPY,20030908,101300,67.55,67.55,67.55,67.55
NZDJPY,20030908,101400,67.54,67.54,67.51,67.52
NZDJPY,20030908,101500,67.51,67.52,67.51,67.51
NZDJPY,20030908,101600,67.50,67.50,67.49,67.49
NZDJPY,20030908,101700,67.50,67.50,67.50,67.50
NZDJPY,20030908,101800,67.49,67.50,67.49,67.50
NZDJPY,20030908,101900,67.49,67.49,67.49,67.49
NZDJPY,20030908,102000,67.50,67.50,67.48,67.48
NZDJPY,20030908,102100,67.49,67.49,67.49,67.49
NZDJPY,20030908,102200,67.48,67.48,67.48,67.48
NZDJPY,20030908,102300,67.47,67.48,67.47,67.48
NZDJPY,20030908,102400,67.47,67.47,67.47,67.47
NZDJPY,20030908,102600,67.48,67.48,67.47,67.48
NZDJPY,20030908,102700,67.47,67.47,67.46,67.47
NZDJPY,20030908,102800,67.48,67.48,67.48,67.48
NZDJPY,20030908,103000,67.47,67.48,67.47,67.48
NZDJPY,20030908,103100,67.49,67.49,67.48,67.49
NZDJPY,20030908,103200,67.48,67.48,67.44,67.44
NZDJPY,20030908,103300,67.43,67.43,67.43,67.43
NZDJPY,20030908,103400,67.44,67.45,67.44,67.45
NZDJPY,20030908,103500,67.44,67.47,67.44,67.47
NZDJPY,20030908,103600,67.46,67.47,67.44,67.44
NZDJPY,20030908,103700,67.45,67.45,67.45,67.45
NZDJPY,20030908,103900,67.46,67.46,67.45,67.45
NZDJPY,20030908,104000,67.44,67.44,67.44,67.44
NZDJPY,20030908,104100,67.45,67.45,67.44,67.44
NZDJPY,20030908,104200,67.43,67.43,67.43,67.43
NZDJPY,20030908,104300,67.44,67.44,67.44,67.44
NZDJPY,20030908,104400,67.45,67.45,67.44,67.44
NZDJPY,20030908,104500,67.45,67.47,67.44,67.46
NZDJPY,20030908,104600,67.48,67.51,67.48,67.48
NZDJPY,20030908,104700,67.49,67.49,67.48,67.49
NZDJPY,20030908,104800,67.50,67.50,67.49,67.49
NZDJPY,20030908,104900,67.48,67.48,67.48,67.48
NZDJPY,20030908,105100,67.47,67.47,67.47,67.47
NZDJPY,20030908,105200,67.46,67.47,67.46,67.47
NZDJPY,20030908,105400,67.46,67.46,67.45,67.45
NZDJPY,20030908,105500,67.46,67.49,67.46,67.49
NZDJPY,20030908,105700,67.48,67.48,67.48,67.48
NZDJPY,20030908,105800,67.47,67.49,67.47,67.49
NZDJPY,20030908,105900,67.48,67.48,67.48,67.48
NZDJPY,20030908,110000,67.47,67.47,67.47,67.47
NZDJPY,20030908,110100,67.46,67.46,67.45,67.45
NZDJPY,20030908,110200,67.46,67.46,67.46,67.46
NZDJPY,20030908,110500,67.47,67.49,67.47,67.49
NZDJPY,20030908,110600,67.48,67.48,67.45,67.45
NZDJPY,20030908,110700,67.46,67.46,67.45,67.46
NZDJPY,20030908,110800,67.47,67.49,67.47,67.49
NZDJPY,20030908,110900,67.48,67.48,67.45,67.47
NZDJPY,20030908,111000,67.46,67.46,67.45,67.45
NZDJPY,20030908,111100,67.46,67.46,67.44,67.44
NZDJPY,20030908,111200,67.45,67.45,67.45,67.45
NZDJPY,20030908,111300,67.46,67.46,67.45,67.45
NZDJPY,20030908,111400,67.44,67.44,67.42,67.44
NZDJPY,20030908,111500,67.43,67.43,67.42,67.42
NZDJPY,20030908,111600,67.41,67.42,67.40,67.42
NZDJPY,20030908,111700,67.41,67.41,67.40,67.40
NZDJPY,20030908,111900,67.41,67.41,67.40,67.40
NZDJPY,20030908,112000,67.39,67.40,67.39,67.40
NZDJPY,20030908,112200,67.41,67.41,67.41,67.41
NZDJPY,20030908,112300,67.40,67.41,67.40,67.41
NZDJPY,20030908,112400,67.42,67.43,67.41,67.43
NZDJPY,20030908,112500,67.42,67.42,67.42,67.42
NZDJPY,20030908,112600,67.43,67.43,67.43,67.43
NZDJPY,20030908,112900,67.44,67.44,67.44,67.44
NZDJPY,20030908,113000,67.43,67.44,67.43,67.44
NZDJPY,20030908,113100,67.45,67.47,67.45,67.45
NZDJPY,20030908,113200,67.44,67.44,67.44,67.44
NZDJPY,20030908,113300,67.45,67.45,67.45,67.45
NZDJPY,20030908,113500,67.46,67.46,67.45,67.45
NZDJPY,20030908,113600,67.44,67.44,67.42,67.42
NZDJPY,20030908,113700,67.41,67.41,67.41,67.41
NZDJPY,20030908,113800,67.42,67.42,67.41,67.41
NZDJPY,20030908,114000,67.40,67.40,67.40,67.40
NZDJPY,20030908,114100,67.39,67.39,67.39,67.39
NZDJPY,20030908,114200,67.38,67.39,67.38,67.38
NZDJPY,20030908,114300,67.37,67.37,67.36,67.36
NZDJPY,20030908,114400,67.37,67.38,67.36,67.38
NZDJPY,20030908,114500,67.37,67.37,67.32,67.32
NZDJPY,20030908,114600,67.33,67.35,67.33,67.35
NZDJPY,20030908,114700,67.34,67.35,67.34,67.35
NZDJPY,20030908,114800,67.34,67.35,67.34,67.35
NZDJPY,20030908,115000,67.34,67.34,67.33,67.33
NZDJPY,20030908,115100,67.34,67.34,67.32,67.32
NZDJPY,20030908,115200,67.33,67.33,67.33,67.33
NZDJPY,20030908,115400,67.32,67.32,67.31,67.31
NZDJPY,20030908,115500,67.30,67.30,67.30,67.30
NZDJPY,20030908,115600,67.29,67.29,67.29,67.29
NZDJPY,20030908,115800,67.30,67.30,67.30,67.30
NZDJPY,20030908,120100,67.31,67.31,67.31,67.31
NZDJPY,20030908,120200,67.30,67.30,67.30,67.30
NZDJPY,20030908,120300,67.31,67.33,67.31,67.33
NZDJPY,20030908,120400,67.32,67.32,67.30,67.30
NZDJPY,20030908,120500,67.29,67.30,67.27,67.27
NZDJPY,20030908,120600,67.26,67.26,67.24,67.24
NZDJPY,20030908,120700,67.23,67.23,67.23,67.23
NZDJPY,20030908,120800,67.22,67.24,67.22,67.24
NZDJPY,20030908,120900,67.25,67.25,67.25,67.25
NZDJPY,20030908,121100,67.26,67.26,67.23,67.23
NZDJPY,20030908,121200,67.24,67.25,67.24,67.25
NZDJPY,20030908,121400,67.26,67.27,67.26,67.27
NZDJPY,20030908,121500,67.26,67.26,67.23,67.23
NZDJPY,20030908,121600,67.24,67.24,67.23,67.24
NZDJPY,20030908,121700,67.25,67.25,67.25,67.25
NZDJPY,20030908,121800,67.24,67.25,67.24,67.25
NZDJPY,20030908,121900,67.24,67.24,67.24,67.24
NZDJPY,20030908,122000,67.25,67.25,67.24,67.24
NZDJPY,20030908,122100,67.23,67.25,67.23,67.25
NZDJPY,20030908,122200,67.24,67.24,67.24,67.24
NZDJPY,20030908,122400,67.25,67.25,67.24,67.24
NZDJPY,20030908,122500,67.25,67.25,67.24,67.24
NZDJPY,20030908,122600,67.25,67.25,67.24,67.24
NZDJPY,20030908,122700,67.25,67.25,67.24,67.24
NZDJPY,20030908,122800,67.25,67.25,67.24,67.24
NZDJPY,20030908,122900,67.23,67.25,67.23,67.25
NZDJPY,20030908,123000,67.24,67.25,67.24,67.25
NZDJPY,20030908,123300,67.24,67.25,67.24,67.24
NZDJPY,20030908,123600,67.23,67.25,67.23,67.25
NZDJPY,20030908,123700,67.24,67.24,67.24,67.24
NZDJPY,20030908,123800,67.23,67.23,67.23,67.23
NZDJPY,20030908,123900,67.22,67.22,67.21,67.21
NZDJPY,20030908,124100,67.20,67.20,67.20,67.20
NZDJPY,20030908,124200,67.21,67.21,67.20,67.20
NZDJPY,20030908,124300,67.21,67.22,67.21,67.21
NZDJPY,20030908,124500,67.22,67.22,67.21,67.22
NZDJPY,20030908,124600,67.23,67.24,67.23,67.23
NZDJPY,20030908,124700,67.24,67.24,67.24,67.24
NZDJPY,20030908,124800,67.23,67.23,67.23,67.23
NZDJPY,20030908,124900,67.22,67.22,67.22,67.22
NZDJPY,20030908,125000,67.23,67.26,67.22,67.26
NZDJPY,20030908,125100,67.27,67.29,67.26,67.28
NZDJPY,20030908,125200,67.29,67.29,67.27,67.27
NZDJPY,20030908,125300,67.28,67.28,67.27,67.27
NZDJPY,20030908,125400,67.28,67.30,67.28,67.30
NZDJPY,20030908,125500,67.29,67.30,67.29,67.30
NZDJPY,20030908,125600,67.29,67.29,67.28,67.29
NZDJPY,20030908,125700,67.30,67.33,67.30,67.33
NZDJPY,20030908,125800,67.34,67.35,67.34,67.34
NZDJPY,20030908,125900,67.33,67.33,67.33,67.33
NZDJPY,20030908,130000,67.34,67.34,67.31,67.31
NZDJPY,20030908,130100,67.32,67.32,67.31,67.31
NZDJPY,20030908,130200,67.32,67.32,67.31,67.32
NZDJPY,20030908,130300,67.33,67.34,67.33,67.34
NZDJPY,20030908,130400,67.33,67.33,67.29,67.29
NZDJPY,20030908,130500,67.28,67.28,67.28,67.28
NZDJPY,20030908,130600,67.27,67.27,67.27,67.27
NZDJPY,20030908,130700,67.26,67.26,67.24,67.24
NZDJPY,20030908,130800,67.23,67.23,67.23,67.23
NZDJPY,20030908,130900,67.24,67.24,67.24,67.24
NZDJPY,20030908,131000,67.25,67.27,67.25,67.27
NZDJPY,20030908,131100,67.28,67.28,67.27,67.27
NZDJPY,20030908,131200,67.28,67.29,67.28,67.29
NZDJPY,20030908,131300,67.28,67.29,67.28,67.29
NZDJPY,20030908,131400,67.30,67.31,67.29,67.31
NZDJPY,20030908,131500,67.32,67.32,67.30,67.30
NZDJPY,20030908,131600,67.29,67.29,67.29,67.29
NZDJPY,20030908,131700,67.30,67.30,67.30,67.30
NZDJPY,20030908,131800,67.29,67.29,67.29,67.29
NZDJPY,20030908,131900,67.28,67.29,67.28,67.29
NZDJPY,20030908,132000,67.30,67.30,67.29,67.29
NZDJPY,20030908,132200,67.28,67.28,67.27,67.27
NZDJPY,20030908,132300,67.28,67.29,67.28,67.28
NZDJPY,20030908,132400,67.27,67.28,67.27,67.27
NZDJPY,20030908,132500,67.28,67.28,67.27,67.28
NZDJPY,20030908,132600,67.29,67.29,67.29,67.29
NZDJPY,20030908,132700,67.28,67.29,67.28,67.29
NZDJPY,20030908,132900,67.30,67.30,67.28,67.28
NZDJPY,20030908,133000,67.29,67.29,67.28,67.29
NZDJPY,20030908,133100,67.28,67.30,67.28,67.30
NZDJPY,20030908,133200,67.31,67.33,67.31,67.33
NZDJPY,20030908,133300,67.34,67.37,67.34,67.37
NZDJPY,20030908,133400,67.36,67.36,67.36,67.36
NZDJPY,20030908,133500,67.35,67.35,67.34,67.34
NZDJPY,20030908,133600,67.35,67.35,67.35,67.35
NZDJPY,20030908,133700,67.34,67.35,67.33,67.35
NZDJPY,20030908,133800,67.34,67.36,67.34,67.36
NZDJPY,20030908,133900,67.35,67.36,67.35,67.36
NZDJPY,20030908,134000,67.35,67.35,67.35,67.35
NZDJPY,20030908,134100,67.36,67.36,67.35,67.35
NZDJPY,20030908,134200,67.34,67.34,67.34,67.34
NZDJPY,20030908,134300,67.35,67.35,67.34,67.34
NZDJPY,20030908,134400,67.35,67.35,67.35,67.35
NZDJPY,20030908,134500,67.36,67.36,67.35,67.35
NZDJPY,20030908,134600,67.36,67.36,67.35,67.35
NZDJPY,20030908,134700,67.36,67.36,67.36,67.36
NZDJPY,20030908,134800,67.35,67.35,67.35,67.35
NZDJPY,20030908,134900,67.36,67.36,67.36,67.36
NZDJPY,20030908,135000,67.35,67.36,67.33,67.33
NZDJPY,20030908,135300,67.32,67.33,67.32,67.33
NZDJPY,20030908,135500,67.32,67.33,67.32,67.33
NZDJPY,20030908,135600,67.32,67.32,67.32,67.32
NZDJPY,20030908,135700,67.31,67.31,67.29,67.29
NZDJPY,20030908,135800,67.30,67.30,67.30,67.30
NZDJPY,20030908,135900,67.29,67.29,67.28,67.28
NZDJPY,20030908,140000,67.27,67.28,67.27,67.27
NZDJPY,20030908,140100,67.28,67.28,67.27,67.27
NZDJPY,20030908,140200,67.28,67.28,67.28,67.28
NZDJPY,20030908,140300,67.27,67.27,67.26,67.26
NZDJPY,20030908,140400,67.27,67.27,67.27,67.27
NZDJPY,20030908,140600,67.28,67.28,67.27,67.27
NZDJPY,20030908,140800,67.28,67.28,67.28,67.28
NZDJPY,20030908,140900,67.27,67.27,67.27,67.27
NZDJPY,20030908,141000,67.28,67.30,67.27,67.30
NZDJPY,20030908,141100,67.29,67.34,67.29,67.34
NZDJPY,20030908,141200,67.35,67.37,67.35,67.36
NZDJPY,20030908,141300,67.35,67.35,67.35,67.35
NZDJPY,20030908,141400,67.34,67.35,67.34,67.35
NZDJPY,20030908,141500,67.36,67.36,67.34,67.34
NZDJPY,20030908,141600,67.33,67.33,67.32,67.32
NZDJPY,20030908,141700,67.33,67.35,67.33,67.35
NZDJPY,20030908,141800,67.34,67.34,67.33,67.33
NZDJPY,20030908,141900,67.32,67.32,67.30,67.30
NZDJPY,20030908,142000,67.31,67.32,67.31,67.31
NZDJPY,20030908,142100,67.32,67.33,67.31,67.31
NZDJPY,20030908,142300,67.32,67.32,67.32,67.32
NZDJPY,20030908,142400,67.31,67.32,67.30,67.31
NZDJPY,20030908,142500,67.30,67.30,67.30,67.30
NZDJPY,20030908,142700,67.31,67.32,67.31,67.31
NZDJPY,20030908,143000,67.30,67.30,67.28,67.28
NZDJPY,20030908,143100,67.29,67.29,67.29,67.29
NZDJPY,20030908,143200,67.28,67.31,67.28,67.31
NZDJPY,20030908,143400,67.30,67.30,67.29,67.30
NZDJPY,20030908,143500,67.31,67.31,67.23,67.23
NZDJPY,20030908,143600,67.24,67.27,67.22,67.27
NZDJPY,20030908,143700,67.26,67.26,67.26,67.26
NZDJPY,20030908,143800,67.27,67.27,67.27,67.27
NZDJPY,20030908,144000,67.26,67.27,67.26,67.27
NZDJPY,20030908,144100,67.26,67.26,67.25,67.25
NZDJPY,20030908,144200,67.26,67.26,67.25,67.25
NZDJPY,20030908,144300,67.26,67.26,67.25,67.26
NZDJPY,20030908,144400,67.27,67.27,67.26,67.27
NZDJPY,20030908,144500,67.26,67.26,67.20,67.20
NZDJPY,20030908,144600,67.21,67.21,67.21,67.21
NZDJPY,20030908,144700,67.22,67.22,67.20,67.21
NZDJPY,20030908,144800,67.20,67.21,67.20,67.21
NZDJPY,20030908,144900,67.20,67.21,67.18,67.21
NZDJPY,20030908,145000,67.20,67.22,67.20,67.22
NZDJPY,20030908,145200,67.23,67.23,67.22,67.22
NZDJPY,20030908,145300,67.23,67.23,67.23,67.23
NZDJPY,20030908,145400,67.22,67.23,67.22,67.22
NZDJPY,20030908,145600,67.23,67.24,67.23,67.24
NZDJPY,20030908,145800,67.25,67.27,67.25,67.27
NZDJPY,20030908,145900,67.26,67.27,67.26,67.27
NZDJPY,20030908,150000,67.28,67.29,67.28,67.29
NZDJPY,20030908,150100,67.30,67.30,67.26,67.26
NZDJPY,20030908,150200,67.25,67.25,67.25,67.25
NZDJPY,20030908,150300,67.24,67.24,67.23,67.24
NZDJPY,20030908,150500,67.23,67.23,67.23,67.23
NZDJPY,20030908,150600,67.24,67.24,67.24,67.24
NZDJPY,20030908,150800,67.25,67.25,67.24,67.24
NZDJPY,20030908,150900,67.25,67.25,67.25,67.25
NZDJPY,20030908,151000,67.24,67.25,67.24,67.25
NZDJPY,20030908,151100,67.24,67.25,67.24,67.24
NZDJPY,20030908,151200,67.23,67.23,67.23,67.23
NZDJPY,20030908,151300,67.24,67.25,67.23,67.25
NZDJPY,20030908,151400,67.24,67.25,67.24,67.25
NZDJPY,20030908,151500,67.26,67.27,67.26,67.27
NZDJPY,20030908,151700,67.26,67.27,67.26,67.27
NZDJPY,20030908,151800,67.26,67.26,67.26,67.26
NZDJPY,20030908,151900,67.27,67.27,67.26,67.27
NZDJPY,20030908,152000,67.26,67.27,67.26,67.27
NZDJPY,20030908,152100,67.26,67.30,67.26,67.29
NZDJPY,20030908,152200,67.30,67.30,67.30,67.30
NZDJPY,20030908,152300,67.29,67.30,67.29,67.29
NZDJPY,20030908,152400,67.28,67.28,67.28,67.28
NZDJPY,20030908,152500,67.29,67.29,67.28,67.28
NZDJPY,20030908,152600,67.29,67.29,67.29,67.29
NZDJPY,20030908,152700,67.30,67.30,67.29,67.29
NZDJPY,20030908,152800,67.30,67.30,67.27,67.29
NZDJPY,20030908,153000,67.30,67.31,67.30,67.31
NZDJPY,20030908,153100,67.32,67.33,67.31,67.32
NZDJPY,20030908,153200,67.31,67.32,67.31,67.32
NZDJPY,20030908,153300,67.33,67.34,67.33,67.34
NZDJPY,20030908,153400,67.33,67.33,67.32,67.33
NZDJPY,20030908,153500,67.32,67.35,67.32,67.35
NZDJPY,20030908,153600,67.34,67.34,67.34,67.34
NZDJPY,20030908,153700,67.35,67.35,67.35,67.35
NZDJPY,20030908,153800,67.34,67.34,67.33,67.33
NZDJPY,20030908,153900,67.32,67.32,67.29,67.30
NZDJPY,20030908,154000,67.29,67.30,67.29,67.30
NZDJPY,20030908,154100,67.29,67.29,67.29,67.29
NZDJPY,20030908,154200,67.28,67.28,67.27,67.27
NZDJPY,20030908,154300,67.28,67.28,67.27,67.27
NZDJPY,20030908,154400,67.28,67.28,67.27,67.27
NZDJPY,20030908,154500,67.28,67.30,67.28,67.30
NZDJPY,20030908,154600,67.29,67.29,67.29,67.29
NZDJPY,20030908,154700,67.28,67.29,67.28,67.29
NZDJPY,20030908,154800,67.28,67.29,67.28,67.28
NZDJPY,20030908,154900,67.29,67.29,67.28,67.29
NZDJPY,20030908,155000,67.30,67.30,67.29,67.30
NZDJPY,20030908,155300,67.29,67.29,67.26,67.26
NZDJPY,20030908,155400,67.25,67.25,67.25,67.25
NZDJPY,20030908,155500,67.23,67.23,67.19,67.19
NZDJPY,20030908,155600,67.20,67.20,67.17,67.17
NZDJPY,20030908,155700,67.18,67.20,67.18,67.19
NZDJPY,20030908,155800,67.20,67.21,67.19,67.21
NZDJPY,20030908,160000,67.20,67.20,67.19,67.19
NZDJPY,20030908,160100,67.18,67.20,67.18,67.19
NZDJPY,20030908,160200,67.18,67.18,67.17,67.17
NZDJPY,20030908,160300,67.16,67.19,67.16,67.18
NZDJPY,20030908,160400,67.19,67.21,67.18,67.19
NZDJPY,20030908,160500,67.18,67.19,67.17,67.18
NZDJPY,20030908,160600,67.15,67.16,67.14,67.16
NZDJPY,20030908,160700,67.15,67.15,67.15,67.15
NZDJPY,20030908,160800,67.16,67.19,67.16,67.19
NZDJPY,20030908,160900,67.18,67.19,67.18,67.19
NZDJPY,20030908,161000,67.18,67.18,67.14,67.15
NZDJPY,20030908,161100,67.16,67.16,67.15,67.16
NZDJPY,20030908,161200,67.15,67.15,67.15,67.15
NZDJPY,20030908,161300,67.16,67.18,67.16,67.17
NZDJPY,20030908,161400,67.18,67.18,67.16,67.16
NZDJPY,20030908,161500,67.15,67.15,67.13,67.14
NZDJPY,20030908,161600,67.13,67.14,67.13,67.14
NZDJPY,20030908,161700,67.15,67.15,67.13,67.13
NZDJPY,20030908,161800,67.12,67.12,67.07,67.07
NZDJPY,20030908,161900,67.08,67.11,67.08,67.11
NZDJPY,20030908,162000,67.12,67.14,67.12,67.13
NZDJPY,20030908,162100,67.12,67.12,67.11,67.12
NZDJPY,20030908,162200,67.11,67.13,67.11,67.13
NZDJPY,20030908,162300,67.14,67.14,67.13,67.13
NZDJPY,20030908,162500,67.14,67.15,67.14,67.15
NZDJPY,20030908,162600,67.14,67.17,67.14,67.15
NZDJPY,20030908,162700,67.16,67.16,67.15,67.15
NZDJPY,20030908,162800,67.16,67.16,67.14,67.14
NZDJPY,20030908,162900,67.13,67.17,67.13,67.16
NZDJPY,20030908,163000,67.15,67.15,67.11,67.12
NZDJPY,20030908,163100,67.11,67.12,67.11,67.12
NZDJPY,20030908,163200,67.11,67.11,67.11,67.11
NZDJPY,20030908,163300,67.10,67.12,67.10,67.12
NZDJPY,20030908,163400,67.13,67.13,67.13,67.13
NZDJPY,20030908,163500,67.14,67.19,67.13,67.19
NZDJPY,20030908,163600,67.18,67.24,67.18,67.23
NZDJPY,20030908,163700,67.22,67.23,67.21,67.21
NZDJPY,20030908,163800,67.20,67.20,67.20,67.20
NZDJPY,20030908,163900,67.21,67.21,67.20,67.21
NZDJPY,20030908,164000,67.22,67.22,67.21,67.21
NZDJPY,20030908,164100,67.20,67.20,67.19,67.20
NZDJPY,20030908,164200,67.19,67.22,67.19,67.21
NZDJPY,20030908,164300,67.22,67.22,67.22,67.22
NZDJPY,20030908,164400,67.21,67.22,67.21,67.21
NZDJPY,20030908,164600,67.22,67.24,67.22,67.24
NZDJPY,20030908,164700,67.23,67.24,67.20,67.20
NZDJPY,20030908,164800,67.21,67.27,67.21,67.27
NZDJPY,20030908,164900,67.26,67.28,67.26,67.28
NZDJPY,20030908,165000,67.29,67.29,67.28,67.28
NZDJPY,20030908,165100,67.29,67.29,67.27,67.27
NZDJPY,20030908,165200,67.28,67.28,67.27,67.27
NZDJPY,20030908,165300,67.28,67.28,67.25,67.26
NZDJPY,20030908,165500,67.27,67.27,67.27,67.27
NZDJPY,20030908,165600,67.26,67.27,67.26,67.27
NZDJPY,20030908,165700,67.26,67.26,67.25,67.25
NZDJPY,20030908,165900,67.24,67.25,67.24,67.24
NZDJPY,20030908,170000,67.25,67.25,67.24,67.25
NZDJPY,20030908,170100,67.26,67.26,67.26,67.26
NZDJPY,20030908,170200,67.27,67.27,67.27,67.27
NZDJPY,20030908,170300,67.28,67.28,67.27,67.27
NZDJPY,20030908,170400,67.28,67.28,67.27,67.27
NZDJPY,20030908,170500,67.28,67.29,67.27,67.29
NZDJPY,20030908,170600,67.28,67.29,67.28,67.29
NZDJPY,20030908,170700,67.28,67.29,67.28,67.29
NZDJPY,20030908,170800,67.28,67.29,67.28,67.29
NZDJPY,20030908,170900,67.30,67.30,67.30,67.30
NZDJPY,20030908,171000,67.31,67.31,67.31,67.31
NZDJPY,20030908,171100,67.30,67.30,67.30,67.30
NZDJPY,20030908,171200,67.31,67.31,67.29,67.29
NZDJPY,20030908,171300,67.28,67.28,67.26,67.26
NZDJPY,20030908,171400,67.25,67.25,67.24,67.24
NZDJPY,20030908,171500,67.25,67.25,67.25,67.25
NZDJPY,20030908,171600,67.24,67.24,67.22,67.22
NZDJPY,20030908,171800,67.23,67.24,67.23,67.23
NZDJPY,20030908,171900,67.24,67.26,67.24,67.26
NZDJPY,20030908,172000,67.27,67.27,67.26,67.27
NZDJPY,20030908,172100,67.28,67.28,67.27,67.27
NZDJPY,20030908,172200,67.28,67.28,67.27,67.27
NZDJPY,20030908,172300,67.28,67.28,67.26,67.26
NZDJPY,20030908,172400,67.25,67.27,67.25,67.25
NZDJPY,20030908,172500,67.26,67.26,67.25,67.25
NZDJPY,20030908,172600,67.24,67.24,67.24,67.24
NZDJPY,20030908,172700,67.23,67.24,67.23,67.24
NZDJPY,20030908,172800,67.23,67.24,67.23,67.24
NZDJPY,20030908,172900,67.23,67.23,67.23,67.23
NZDJPY,20030908,173000,67.22,67.22,67.19,67.19
NZDJPY,20030908,173100,67.18,67.19,67.18,67.19
NZDJPY,20030908,173200,67.20,67.21,67.20,67.21
NZDJPY,20030908,173300,67.22,67.24,67.21,67.21
NZDJPY,20030908,173400,67.22,67.24,67.22,67.24
NZDJPY,20030908,173500,67.23,67.29,67.23,67.28
NZDJPY,20030908,173600,67.29,67.29,67.26,67.27
NZDJPY,20030908,173700,67.26,67.27,67.26,67.27
NZDJPY,20030908,173800,67.28,67.30,67.28,67.30
NZDJPY,20030908,173900,67.31,67.32,67.30,67.32
NZDJPY,20030908,174000,67.31,67.31,67.29,67.29
NZDJPY,20030908,174100,67.30,67.30,67.28,67.28
NZDJPY,20030908,174200,67.27,67.30,67.27,67.30
NZDJPY,20030908,174300,67.29,67.30,67.29,67.29
NZDJPY,20030908,174400,67.28,67.28,67.27,67.27
NZDJPY,20030908,174500,67.28,67.29,67.28,67.29
NZDJPY,20030908,174600,67.30,67.30,67.29,67.29
NZDJPY,20030908,174700,67.30,67.30,67.29,67.30
NZDJPY,20030908,174800,67.29,67.35,67.29,67.30
NZDJPY,20030908,174900,67.31,67.34,67.31,67.34
NZDJPY,20030908,175000,67.33,67.33,67.32,67.32
NZDJPY,20030908,175100,67.31,67.32,67.31,67.31
NZDJPY,20030908,175200,67.32,67.33,67.32,67.33
NZDJPY,20030908,175700,67.33,67.33,67.33,67.33
NZDJPY,20030908,175800,67.34,67.34,67.33,67.33
NZDJPY,20030908,175900,67.32,67.32,67.29,67.29
NZDJPY,20030908,180000,67.28,67.31,67.28,67.31
NZDJPY,20030908,180100,67.32,67.33,67.32,67.32
NZDJPY,20030908,180200,67.31,67.32,67.31,67.31
NZDJPY,20030908,180300,67.30,67.30,67.29,67.29
NZDJPY,20030908,180400,67.28,67.29,67.27,67.29
NZDJPY,20030908,180500,67.30,67.34,67.30,67.34
NZDJPY,20030908,180600,67.33,67.34,67.33,67.34
NZDJPY,20030908,180700,67.35,67.35,67.34,67.35
NZDJPY,20030908,180800,67.34,67.34,67.32,67.32
NZDJPY,20030908,180900,67.31,67.32,67.29,67.31
NZDJPY,20030908,181100,67.32,67.32,67.31,67.32
NZDJPY,20030908,181200,67.31,67.33,67.31,67.32
NZDJPY,20030908,181300,67.33,67.33,67.32,67.33
NZDJPY,20030908,181400,67.34,67.35,67.33,67.35
NZDJPY,20030908,181500,67.34,67.35,67.34,67.35
NZDJPY,20030908,181600,67.34,67.37,67.34,67.37
NZDJPY,20030908,181700,67.36,67.37,67.35,67.35
NZDJPY,20030908,181800,67.36,67.38,67.36,67.37
NZDJPY,20030908,181900,67.38,67.38,67.38,67.38
NZDJPY,20030908,182000,67.37,67.37,67.37,67.37
NZDJPY,20030908,182100,67.36,67.36,67.36,67.36
NZDJPY,20030908,182200,67.37,67.37,67.35,67.35
NZDJPY,20030908,182300,67.36,67.36,67.36,67.36
NZDJPY,20030908,182400,67.37,67.38,67.37,67.38
NZDJPY,20030908,182500,67.37,67.38,67.36,67.36
NZDJPY,20030908,182600,67.35,67.36,67.35,67.36
NZDJPY,20030908,182700,67.35,67.38,67.35,67.38
NZDJPY,20030908,182800,67.39,67.43,67.39,67.43
NZDJPY,20030908,182900,67.44,67.45,67.44,67.45
NZDJPY,20030908,183000,67.46,67.48,67.46,67.46
NZDJPY,20030908,183200,67.47,67.47,67.47,67.47
NZDJPY,20030908,183300,67.48,67.50,67.48,67.50
NZDJPY,20030908,183400,67.49,67.49,67.49,67.49
NZDJPY,20030908,183500,67.50,67.51,67.50,67.51
NZDJPY,20030908,183600,67.50,67.50,67.48,67.48
NZDJPY,20030908,183700,67.47,67.47,67.47,67.47
NZDJPY,20030908,183800,67.48,67.48,67.46,67.46
NZDJPY,20030908,183900,67.47,67.47,67.46,67.46
NZDJPY,20030908,184000,67.47,67.48,67.47,67.47
NZDJPY,20030908,184100,67.48,67.48,67.47,67.47
NZDJPY,20030908,184200,67.46,67.46,67.46,67.46
NZDJPY,20030908,184300,67.45,67.46,67.44,67.46
NZDJPY,20030908,184400,67.47,67.48,67.47,67.48
NZDJPY,20030908,184500,67.47,67.48,67.47,67.47
NZDJPY,20030908,184700,67.46,67.46,67.46,67.46
NZDJPY,20030908,184800,67.47,67.47,67.46,67.47
NZDJPY,20030908,184900,67.46,67.46,67.46,67.46
NZDJPY,20030908,185200,67.45,67.45,67.45,67.45
NZDJPY,20030908,185400,67.44,67.45,67.44,67.44
NZDJPY,20030908,185500,67.45,67.47,67.45,67.47
NZDJPY,20030908,185600,67.46,67.49,67.46,67.48
NZDJPY,20030908,185700,67.47,67.47,67.46,67.46
NZDJPY,20030908,185800,67.47,67.47,67.47,67.47
NZDJPY,20030908,185900,67.46,67.47,67.46,67.47
NZDJPY,20030908,190100,67.48,67.49,67.48,67.49
NZDJPY,20030908,190200,67.50,67.51,67.50,67.50
NZDJPY,20030908,190300,67.49,67.49,67.49,67.49
NZDJPY,20030908,190400,67.48,67.48,67.47,67.47
NZDJPY,20030908,190500,67.48,67.48,67.48,67.48
NZDJPY,20030908,190800,67.49,67.49,67.49,67.49
NZDJPY,20030908,190900,67.48,67.48,67.48,67.48
NZDJPY,20030908,191000,67.49,67.49,67.48,67.48
NZDJPY,20030908,191200,67.47,67.48,67.47,67.47
NZDJPY,20030908,191300,67.48,67.48,67.47,67.47
NZDJPY,20030908,191500,67.46,67.46,67.46,67.46
NZDJPY,20030908,191600,67.47,67.47,67.43,67.44
NZDJPY,20030908,191800,67.45,67.45,67.45,67.45
NZDJPY,20030908,191900,67.46,67.46,67.44,67.44
NZDJPY,20030908,192100,67.45,67.45,67.45,67.45
NZDJPY,20030908,192200,67.46,67.47,67.46,67.47
NZDJPY,20030908,192400,67.46,67.46,67.44,67.44
NZDJPY,20030908,192500,67.45,67.47,67.45,67.47
NZDJPY,20030908,192600,67.48,67.51,67.48,67.50
NZDJPY,20030908,192700,67.49,67.49,67.47,67.48
NZDJPY,20030908,192800,67.47,67.49,67.46,67.46
NZDJPY,20030908,192900,67.47,67.48,67.46,67.46
NZDJPY,20030908,193000,67.45,67.46,67.44,67.46
NZDJPY,20030908,193200,67.45,67.46,67.45,67.46
NZDJPY,20030908,193300,67.47,67.47,67.46,67.46
NZDJPY,20030908,193400,67.47,67.48,67.47,67.47
NZDJPY,20030908,193500,67.48,67.48,67.47,67.47
NZDJPY,20030908,193600,67.46,67.46,67.45,67.45
NZDJPY,20030908,193700,67.46,67.46,67.46,67.46
NZDJPY,20030908,193800,67.45,67.46,67.45,67.46
NZDJPY,20030908,193900,67.45,67.45,67.45,67.45
NZDJPY,20030908,194000,67.44,67.44,67.43,67.43
NZDJPY,20030908,194100,67.42,67.43,67.42,67.43
NZDJPY,20030908,194300,67.44,67.44,67.44,67.44
NZDJPY,20030908,194400,67.43,67.44,67.43,67.43
NZDJPY,20030908,194500,67.44,67.44,67.44,67.44
NZDJPY,20030908,194700,67.43,67.44,67.43,67.44
NZDJPY,20030908,195000,67.43,67.43,67.43,67.43
NZDJPY,20030908,195200,67.44,67.44,67.43,67.43
NZDJPY,20030908,195300,67.42,67.45,67.42,67.45
NZDJPY,20030908,195400,67.46,67.46,67.45,67.45
NZDJPY,20030908,195500,67.44,67.45,67.44,67.45
NZDJPY,20030908,195600,67.46,67.46,67.45,67.46
NZDJPY,20030908,195800,67.47,67.47,67.47,67.47
NZDJPY,20030908,195900,67.46,67.46,67.45,67.46
NZDJPY,20030908,200000,67.47,67.47,67.47,67.47
NZDJPY,20030908,200200,67.46,67.46,67.44,67.44
NZDJPY,20030908,200300,67.43,67.43,67.43,67.43
NZDJPY,20030908,200400,67.44,67.45,67.44,67.45
NZDJPY,20030908,200500,67.44,67.45,67.44,67.45
NZDJPY,20030908,200600,67.44,67.45,67.44,67.45
NZDJPY,20030908,200700,67.46,67.46,67.45,67.45
NZDJPY,20030908,200900,67.44,67.44,67.44,67.44
NZDJPY,20030908,201100,67.45,67.45,67.45,67.45
NZDJPY,20030908,201400,67.44,67.45,67.44,67.45
NZDJPY,20030908,201500,67.44,67.44,67.44,67.44
NZDJPY,20030908,201600,67.43,67.43,67.43,67.43
NZDJPY,20030908,201700,67.42,67.42,67.41,67.41
NZDJPY,20030908,201800,67.42,67.42,67.42,67.42
NZDJPY,20030908,202100,67.41,67.42,67.41,67.42
NZDJPY,20030908,202400,67.43,67.44,67.43,67.44
NZDJPY,20030908,202500,67.43,67.43,67.43,67.43
NZDJPY,20030908,202800,67.42,67.43,67.41,67.43
NZDJPY,20030908,202900,67.42,67.43,67.42,67.42
NZDJPY,20030908,203000,67.43,67.43,67.43,67.43
NZDJPY,20030908,203100,67.44,67.45,67.44,67.45
NZDJPY,20030908,203300,67.46,67.46,67.46,67.46
NZDJPY,20030908,203400,67.45,67.45,67.44,67.44
NZDJPY,20030908,203500,67.43,67.43,67.43,67.43
NZDJPY,20030908,203600,67.42,67.42,67.40,67.40
NZDJPY,20030908,203700,67.41,67.41,67.41,67.41
NZDJPY,20030908,203800,67.40,67.40,67.39,67.39
NZDJPY,20030908,203900,67.40,67.41,67.40,67.41
NZDJPY,20030908,204000,67.40,67.41,67.40,67.41
NZDJPY,20030908,204100,67.42,67.42,67.37,67.37
NZDJPY,20030908,204200,67.38,67.38,67.37,67.37
NZDJPY,20030908,204300,67.36,67.36,67.35,67.35
NZDJPY,20030908,204400,67.34,67.35,67.33,67.33
NZDJPY,20030908,204500,67.32,67.34,67.32,67.34
NZDJPY,20030908,204600,67.35,67.35,67.34,67.35
NZDJPY,20030908,204700,67.36,67.36,67.36,67.36
NZDJPY,20030908,204800,67.35,67.36,67.35,67.36
NZDJPY,20030908,204900,67.35,67.35,67.35,67.35
NZDJPY,20030908,205300,67.34,67.35,67.34,67.34
NZDJPY,20030908,205400,67.33,67.33,67.32,67.32
NZDJPY,20030908,205500,67.31,67.31,67.29,67.29
NZDJPY,20030908,205600,67.30,67.30,67.29,67.29
NZDJPY,20030908,205700,67.28,67.28,67.27,67.27
NZDJPY,20030908,205800,67.28,67.28,67.27,67.28
NZDJPY,20030908,210000,67.27,67.27,67.26,67.26
NZDJPY,20030908,210100,67.25,67.27,67.25,67.27
NZDJPY,20030908,210200,67.26,67.28,67.26,67.28
NZDJPY,20030908,210300,67.27,67.29,67.27,67.27
NZDJPY,20030908,210400,67.28,67.28,67.28,67.28
NZDJPY,20030908,210600,67.27,67.27,67.26,67.26
NZDJPY,20030908,210700,67.27,67.27,67.25,67.25
NZDJPY,20030908,210800,67.26,67.28,67.26,67.28
NZDJPY,20030908,210900,67.29,67.29,67.28,67.28
NZDJPY,20030908,211000,67.29,67.29,67.28,67.28
NZDJPY,20030908,211100,67.29,67.29,67.29,67.29
NZDJPY,20030908,211200,67.28,67.28,67.28,67.28
NZDJPY,20030908,211500,67.29,67.29,67.28,67.28
NZDJPY,20030908,211700,67.29,67.29,67.28,67.29
NZDJPY,20030908,211800,67.28,67.28,67.28,67.28
NZDJPY,20030908,211900,67.29,67.29,67.29,67.29
NZDJPY,20030908,212000,67.28,67.31,67.28,67.31
NZDJPY,20030908,212100,67.32,67.32,67.31,67.31
NZDJPY,20030908,212200,67.32,67.32,67.32,67.32
NZDJPY,20030908,212300,67.33,67.33,67.33,67.33
NZDJPY,20030908,212400,67.32,67.32,67.32,67.32
NZDJPY,20030908,212600,67.33,67.33,67.32,67.32
NZDJPY,20030908,212900,67.31,67.31,67.31,67.31
NZDJPY,20030908,213300,67.30,67.30,67.30,67.30
NZDJPY,20030908,213400,67.31,67.32,67.31,67.31
NZDJPY,20030908,213500,67.32,67.32,67.30,67.30
NZDJPY,20030908,213800,67.31,67.31,67.31,67.31
NZDJPY,20030908,213900,67.32,67.32,67.32,67.32
NZDJPY,20030908,214200,67.33,67.33,67.33,67.33
NZDJPY,20030908,214300,67.32,67.33,67.32,67.33
NZDJPY,20030908,214500,67.34,67.35,67.34,67.35
NZDJPY,20030908,214800,67.34,67.35,67.34,67.35
NZDJPY,20030908,214900,67.34,67.35,67.34,67.35
NZDJPY,20030908,215000,67.34,67.34,67.33,67.33
NZDJPY,20030908,215100,67.32,67.32,67.32,67.32
NZDJPY,20030908,215500,67.33,67.33,67.33,67.33
NZDJPY,20030908,215800,67.34,67.34,67.34,67.34
NZDJPY,20030908,215900,67.35,67.35,67.35,67.35
NZDJPY,20030908,220000,67.34,67.35,67.34,67.35
NZDJPY,20030908,220100,67.34,67.35,67.33,67.33
NZDJPY,20030908,220200,67.34,67.34,67.32,67.33
NZDJPY,20030908,220400,67.34,67.34,67.33,67.33
NZDJPY,20030908,220600,67.34,67.34,67.33,67.33
NZDJPY,20030908,220900,67.32,67.32,67.32,67.32
NZDJPY,20030908,221000,67.31,67.31,67.29,67.29
NZDJPY,20030908,221100,67.28,67.29,67.28,67.29
NZDJPY,20030908,221300,67.30,67.31,67.30,67.30
NZDJPY,20030908,221400,67.29,67.29,67.28,67.28
NZDJPY,20030908,221500,67.27,67.27,67.25,67.26
NZDJPY,20030908,221600,67.25,67.25,67.25,67.25
NZDJPY,20030908,221700,67.23,67.24,67.23,67.24
NZDJPY,20030908,221900,67.25,67.29,67.25,67.29
NZDJPY,20030908,222100,67.28,67.29,67.27,67.29
NZDJPY,20030908,222200,67.30,67.31,67.30,67.31
NZDJPY,20030908,222300,67.32,67.32,67.31,67.32
NZDJPY,20030908,222500,67.31,67.32,67.30,67.30
NZDJPY,20030908,222600,67.31,67.31,67.31,67.31
NZDJPY,20030908,223100,67.31,67.31,67.31,67.31
NZDJPY,20030908,223200,67.30,67.31,67.30,67.31
NZDJPY,20030908,223600,67.30,67.30,67.30,67.30
NZDJPY,20030908,223700,67.31,67.31,67.30,67.30
NZDJPY,20030908,224200,67.30,67.30,67.30,67.30
NZDJPY,20030908,224300,67.31,67.31,67.31,67.31
NZDJPY,20030908,224400,67.32,67.32,67.32,67.32
NZDJPY,20030908,224500,67.33,67.33,67.32,67.32
NZDJPY,20030908,224700,67.31,67.31,67.31,67.31
NZDJPY,20030908,224800,67.32,67.33,67.32,67.33
NZDJPY,20030908,224900,67.34,67.34,67.33,67.33
NZDJPY,20030908,225100,67.34,67.34,67.34,67.34
NZDJPY,20030908,225200,67.33,67.34,67.33,67.33
NZDJPY,20030908,225400,67.34,67.34,67.34,67.34
NZDJPY,20030908,225500,67.35,67.35,67.34,67.34
NZDJPY,20030908,225600,67.35,67.35,67.35,67.35
NZDJPY,20030908,225700,67.34,67.34,67.34,67.34
NZDJPY,20030908,225800,67.35,67.35,67.35,67.35
NZDJPY,20030908,230300,67.34,67.34,67.34,67.34
NZDJPY,20030908,230800,67.34,67.35,67.34,67.34
NZDJPY,20030908,231300,67.33,67.34,67.33,67.34
NZDJPY,20030908,231400,67.33,67.34,67.33,67.34
NZDJPY,20030908,231700,67.35,67.35,67.35,67.35
NZDJPY,20030908,231800,67.36,67.36,67.34,67.34
NZDJPY,20030908,232100,67.35,67.35,67.35,67.35
NZDJPY,20030908,232200,67.34,67.34,67.34,67.34
NZDJPY,20030908,232500,67.35,67.35,67.35,67.35
NZDJPY,20030908,232900,67.36,67.36,67.36,67.36
NZDJPY,20030908,233000,67.37,67.37,67.37,67.37
NZDJPY,20030908,233100,67.38,67.38,67.38,67.38
NZDJPY,20030908,233200,67.39,67.39,67.38,67.38
NZDJPY,20030908,233500,67.39,67.39,67.39,67.39
NZDJPY,20030908,233600,67.40,67.40,67.40,67.40
NZDJPY,20030908,233900,67.39,67.42,67.39,67.42
NZDJPY,20030908,234000,67.41,67.41,67.41,67.41
NZDJPY,20030908,234100,67.42,67.42,67.42,67.42
NZDJPY,20030908,234200,67.41,67.41,67.38,67.38
NZDJPY,20030908,234300,67.37,67.37,67.37,67.37
NZDJPY,20030908,234600,67.38,67.38,67.37,67.37
NZDJPY,20030908,234700,67.36,67.36,67.36,67.36
NZDJPY,20030908,234800,67.35,67.35,67.35,67.35
NZDJPY,20030908,234900,67.34,67.34,67.34,67.34
NZDJPY,20030908,235200,67.33,67.33,67.33,67.33
NZDJPY,20030908,235300,67.34,67.34,67.34,67.34
NZDJPY,20030908,235500,67.33,67.33,67.33,67.33
NZDJPY,20030908,235800,67.34,67.34,67.34,67.34
XAUUSD,20030908,001000,376.8,376.8,376.8,376.8
XAUUSD,20030908,002600,376.8,376.8,376.8,376.8
XAUUSD,20030908,004300,376.8,376.8,376.8,376.8
XAUUSD,20030908,010000,376.8,376.8,376.8,376.8
XAUUSD,20030908,011600,376.8,376.8,376.8,376.8
XAUUSD,20030908,013300,376.8,376.8,376.8,376.8
XAUUSD,20030908,015000,376.8,376.8,376.8,376.8
XAUUSD,20030908,020200,376.0,376.0,376.0,376.0
XAUUSD,20030908,020500,376.1,376.1,376.1,376.1
XAUUSD,20030908,021600,376.0,376.0,376.0,376.0
XAUUSD,20030908,023300,376.0,376.0,375.9,375.9
XAUUSD,20030908,024800,375.6,375.6,375.6,375.6
XAUUSD,20030908,025700,375.7,375.7,375.7,375.7
XAUUSD,20030908,030300,375.5,375.5,375.5,375.5
XAUUSD,20030908,030600,375.6,375.6,375.6,375.6
XAUUSD,20030908,031000,375.1,375.1,375.1,375.1
XAUUSD,20030908,031500,374.9,374.9,374.9,374.9
XAUUSD,20030908,031600,375.0,375.0,375.0,375.0
XAUUSD,20030908,033300,375.0,375.0,375.0,375.0
XAUUSD,20030908,035000,375.0,375.0,375.0,375.0
XAUUSD,20030908,040700,375.0,375.0,375.0,375.0
XAUUSD,20030908,042300,375.0,375.0,375.0,375.0
XAUUSD,20030908,043700,375.7,375.7,375.7,375.7
XAUUSD,20030908,045300,375.7,375.7,375.7,375.7
XAUUSD,20030908,051000,375.7,375.7,375.7,375.7
XAUUSD,20030908,052700,375.7,375.7,375.7,375.7
XAUUSD,20030908,053400,374.9,374.9,374.9,374.9
XAUUSD,20030908,055100,374.9,374.9,374.9,374.9
XAUUSD,20030908,060700,374.9,374.9,374.9,374.9
XAUUSD,20030908,062200,375.2,375.2,375.2,375.2
XAUUSD,20030908,062500,375.1,375.1,375.1,375.1
XAUUSD,20030908,062600,374.9,374.9,374.9,374.9
XAUUSD,20030908,063100,375.0,375.0,375.0,375.0
XAUUSD,20030908,063300,375.2,375.2,375.2,375.2
XAUUSD,20030908,064900,375.4,375.4,375.4,375.4
XAUUSD,20030908,065300,375.5,375.5,375.5,375.5
XAUUSD,20030908,065600,375.6,375.6,375.6,375.6
XAUUSD,20030908,070800,375.7,375.7,375.7,375.7
XAUUSD,20030908,071500,375.6,375.6,375.6,375.6
XAUUSD,20030908,073200,375.6,375.6,375.6,375.6
XAUUSD,20030908,074600,375.7,375.7,375.7,375.7
XAUUSD,20030908,080300,375.7,375.7,375.7,375.7
XAUUSD,20030908,082000,375.7,375.7,375.7,375.7
XAUUSD,20030908,083600,375.7,375.7,375.7,375.7
XAUUSD,20030908,083800,374.9,374.9,374.9,374.9
XAUUSD,20030908,085400,374.9,374.9,374.9,374.9
XAUUSD,20030908,090100,375.7,375.7,375.7,375.7
XAUUSD,20030908,091700,375.7,375.7,375.7,375.7
XAUUSD,20030908,093400,375.7,375.7,375.7,375.7
XAUUSD,20030908,094400,374.6,374.6,374.6,374.6
XAUUSD,20030908,100100,374.6,374.6,374.6,374.6
XAUUSD,20030908,101200,375.5,375.5,375.5,375.5
XAUUSD,20030908,102500,375.2,375.2,375.2,375.2
XAUUSD,20030908,103200,375.4,375.4,375.4,375.4
XAUUSD,20030908,104400,375.3,375.3,375.3,375.3
XAUUSD,20030908,105000,375.4,375.4,375.4,375.4
XAUUSD,20030908,105100,375.5,375.5,375.5,375.5
XAUUSD,20030908,105500,375.6,375.6,375.6,375.6
XAUUSD,20030908,111200,375.6,375.6,375.6,375.6
XAUUSD,20030908,111400,375.5,375.5,375.5,375.5
XAUUSD,20030908,112000,375.6,375.6,375.6,375.6
XAUUSD,20030908,112500,375.8,375.8,375.8,375.8
XAUUSD,20030908,112900,376.0,376.0,376.0,376.0
XAUUSD,20030908,113500,375.9,375.9,375.9,375.9
XAUUSD,20030908,115100,375.9,375.9,375.9,375.9
XAUUSD,20030908,115900,376.2,376.2,376.2,376.2
XAUUSD,20030908,120600,376.1,376.1,376.1,376.1
XAUUSD,20030908,122300,376.1,376.1,376.1,376.1
XAUUSD,20030908,123300,375.6,375.6,375.6,375.6
XAUUSD,20030908,124400,375.7,375.7,375.7,375.7
XAUUSD,20030908,130100,375.7,375.7,375.7,375.7
XAUUSD,20030908,131800,375.7,375.7,375.7,375.7
XAUUSD,20030908,131900,376.1,376.1,376.1,376.1
XAUUSD,20030908,133500,376.1,376.1,376.1,376.1
XAUUSD,20030908,135200,376.1,376.1,376.1,376.1
XAUUSD,20030908,140900,376.1,376.1,376.1,376.1
XAUUSD,20030908,142100,375.5,375.5,375.5,375.5
XAUUSD,20030908,142300,375.4,375.4,375.3,375.3
XAUUSD,20030908,142500,375.2,375.2,375.2,375.2
XAUUSD,20030908,142600,375.0,375.1,375.0,375.1
XAUUSD,20030908,142700,375.2,375.2,375.1,375.1
XAUUSD,20030908,142800,375.0,375.0,375.0,375.0
XAUUSD,20030908,142900,374.9,374.9,374.9,374.9
XAUUSD,20030908,143700,375.0,375.2,375.0,375.2
XAUUSD,20030908,143800,375.3,375.3,375.2,375.2
XAUUSD,20030908,144100,375.1,375.1,375.1,375.1
XAUUSD,20030908,144600,375.0,375.0,374.9,374.9
XAUUSD,20030908,144700,374.8,374.8,374.5,374.5
XAUUSD,20030908,144900,374.4,374.4,374.4,374.4
XAUUSD,20030908,145000,374.3,374.3,374.3,374.3
XAUUSD,20030908,145200,374.4,374.4,374.4,374.4
XAUUSD,20030908,145700,374.3,374.3,374.3,374.3
XAUUSD,20030908,145900,374.4,374.4,374.4,374.4
XAUUSD,20030908,150000,374.5,374.5,374.5,374.5
XAUUSD,20030908,150100,374.6,374.7,374.6,374.7
XAUUSD,20030908,150200,374.6,374.6,374.6,374.6
XAUUSD,20030908,150400,374.5,374.5,374.5,374.5
XAUUSD,20030908,150800,374.4,374.4,374.4,374.4
XAUUSD,20030908,150900,374.5,374.5,374.5,374.5
XAUUSD,20030908,151200,374.6,374.6,374.6,374.6
XAUUSD,20030908,151400,374.7,374.7,374.7,374.7
XAUUSD,20030908,151500,374.8,374.8,374.8,374.8
XAUUSD,20030908,151600,374.9,374.9,374.9,374.9
XAUUSD,20030908,151900,374.8,374.8,374.8,374.8
XAUUSD,20030908,152000,374.7,374.7,374.7,374.7
XAUUSD,20030908,152100,374.8,374.8,374.8,374.8
XAUUSD,20030908,152300,374.7,374.7,374.6,374.6
XAUUSD,20030908,152400,374.7,374.8,374.7,374.8
XAUUSD,20030908,152500,374.9,375.0,374.9,375.0
XAUUSD,20030908,152900,374.9,374.9,374.9,374.9
XAUUSD,20030908,153000,375.0,375.0,375.0,375.0
XAUUSD,20030908,153300,374.9,374.9,374.9,374.9
XAUUSD,20030908,153600,374.7,374.7,374.7,374.7
XAUUSD,20030908,153700,374.8,374.8,374.7,374.7
XAUUSD,20030908,154400,374.6,374.6,374.6,374.6
XAUUSD,20030908,154500,374.8,374.8,374.8,374.8
XAUUSD,20030908,154800,374.9,374.9,374.9,374.9
XAUUSD,20030908,155100,374.7,374.7,374.7,374.7
XAUUSD,20030908,155200,374.8,374.9,374.8,374.8
XAUUSD,20030908,155300,374.6,374.6,374.6,374.6
XAUUSD,20030908,155500,374.5,374.5,374.5,374.5
XAUUSD,20030908,155600,374.4,374.4,374.4,374.4
XAUUSD,20030908,155700,374.5,374.5,374.5,374.5
XAUUSD,20030908,155800,374.4,374.4,374.4,374.4
XAUUSD,20030908,160100,374.3,374.3,374.2,374.2
XAUUSD,20030908,160300,374.1,374.2,374.1,374.2
XAUUSD,20030908,160400,374.3,374.4,374.3,374.4
XAUUSD,20030908,160500,374.5,374.5,374.5,374.5
XAUUSD,20030908,160600,374.6,374.6,374.5,374.5
XAUUSD,20030908,160900,374.4,374.4,374.4,374.4
XAUUSD,20030908,161200,374.3,374.3,374.2,374.2
XAUUSD,20030908,161400,374.1,374.1,374.1,374.1
XAUUSD,20030908,161700,374.0,374.0,374.0,374.0
XAUUSD,20030908,161900,374.1,374.1,374.1,374.1
XAUUSD,20030908,162000,374.0,374.1,374.0,374.0
XAUUSD,20030908,162200,373.8,373.9,373.8,373.9
XAUUSD,20030908,162400,373.8,373.8,373.7,373.7
XAUUSD,20030908,162500,373.6,373.6,373.2,373.2
XAUUSD,20030908,162600,373.1,373.2,373.1,373.2
XAUUSD,20030908,162700,373.3,373.5,373.3,373.5
XAUUSD,20030908,162800,373.6,373.6,373.6,373.6
XAUUSD,20030908,162900,373.7,373.8,373.7,373.8
XAUUSD,20030908,163300,373.9,373.9,373.9,373.9
XAUUSD,20030908,163400,373.8,374.0,373.8,374.0
XAUUSD,20030908,163700,374.1,374.1,374.1,374.1
XAUUSD,20030908,163900,374.2,374.2,374.2,374.2
XAUUSD,20030908,164100,374.3,374.5,374.3,374.5
XAUUSD,20030908,164200,374.7,374.7,374.6,374.6
XAUUSD,20030908,164400,374.7,374.7,374.6,374.6
XAUUSD,20030908,164800,374.7,375.0,374.7,375.0
XAUUSD,20030908,165100,375.1,375.2,375.1,375.2
XAUUSD,20030908,165200,375.4,375.5,375.4,375.5
XAUUSD,20030908,165300,375.6,375.6,375.5,375.5
XAUUSD,20030908,165400,375.7,375.7,375.7,375.7
XAUUSD,20030908,165500,375.8,375.9,375.7,375.7
XAUUSD,20030908,165600,375.6,375.6,375.6,375.6
XAUUSD,20030908,165700,375.7,375.7,375.7,375.7
XAUUSD,20030908,165800,375.8,375.8,375.8,375.8
XAUUSD,20030908,165900,375.7,375.8,375.7,375.8
XAUUSD,20030908,170000,375.9,375.9,375.8,375.8
XAUUSD,20030908,170200,375.9,375.9,375.9,375.9
XAUUSD,20030908,170300,375.7,375.7,375.7,375.7
XAUUSD,20030908,170400,375.8,375.8,375.8,375.8
XAUUSD,20030908,170500,375.9,375.9,375.8,375.8
XAUUSD,20030908,170600,375.6,375.6,375.6,375.6
XAUUSD,20030908,170800,375.7,375.7,375.7,375.7
XAUUSD,20030908,171100,375.6,375.6,375.5,375.5
XAUUSD,20030908,171200,375.6,375.6,375.5,375.5
XAUUSD,20030908,171300,375.4,375.4,375.4,375.4
XAUUSD,20030908,171400,375.5,375.5,375.5,375.5
XAUUSD,20030908,171600,375.4,375.4,375.4,375.4
XAUUSD,20030908,171700,375.3,375.3,375.3,375.3
XAUUSD,20030908,171800,375.2,375.2,375.2,375.2
XAUUSD,20030908,171900,375.1,375.1,375.1,375.1
XAUUSD,20030908,172100,375.2,375.2,375.2,375.2
XAUUSD,20030908,172200,375.3,375.3,375.3,375.3
XAUUSD,20030908,172300,375.2,375.3,375.2,375.3
XAUUSD,20030908,172600,375.2,375.2,375.2,375.2
XAUUSD,20030908,172700,375.3,375.3,375.3,375.3
XAUUSD,20030908,172800,375.4,375.4,375.4,375.4
XAUUSD,20030908,172900,375.5,375.5,375.5,375.5
XAUUSD,20030908,173100,375.6,375.6,375.6,375.6
XAUUSD,20030908,173200,375.5,375.5,375.5,375.5
XAUUSD,20030908,173300,375.6,375.6,375.6,375.6
XAUUSD,20030908,173400,375.7,375.7,375.7,375.7
XAUUSD,20030908,173500,375.8,375.8,375.7,375.7
XAUUSD,20030908,173600,375.6,375.6,375.5,375.5
XAUUSD,20030908,173800,375.2,375.2,375.2,375.2
XAUUSD,20030908,173900,375.3,375.3,375.3,375.3
XAUUSD,20030908,174200,375.4,375.4,375.4,375.4
XAUUSD,20030908,174500,375.5,375.6,375.5,375.6
XAUUSD,20030908,175000,375.5,375.5,375.5,375.5
XAUUSD,20030908,175100,375.6,375.7,375.6,375.7
XAUUSD,20030908,175200,375.8,375.8,375.8,375.8
XAUUSD,20030908,175300,375.7,375.7,375.7,375.7
XAUUSD,20030908,175400,375.6,375.6,375.6,375.6
XAUUSD,20030908,175500,375.5,375.5,375.5,375.5
XAUUSD,20030908,175700,375.4,375.4,375.3,375.3
XAUUSD,20030908,180000,375.4,375.5,375.4,375.5
XAUUSD,20030908,180300,375.6,375.7,375.6,375.7
XAUUSD,20030908,180600,375.6,375.6,375.5,375.5
XAUUSD,20030908,180900,375.2,375.2,375.2,375.2
XAUUSD,20030908,181000,375.0,375.0,375.0,375.0
XAUUSD,20030908,181200,375.1,375.2,375.1,375.2
XAUUSD,20030908,181500,375.3,375.3,375.3,375.3
XAUUSD,20030908,181600,375.4,375.4,375.4,375.4
XAUUSD,20030908,181700,375.5,375.5,375.5,375.5
XAUUSD,20030908,181800,375.6,375.6,375.6,375.6
XAUUSD,20030908,181900,375.5,375.5,375.5,375.5
XAUUSD,20030908,182000,375.4,375.4,375.4,375.4
XAUUSD,20030908,182300,375.5,375.5,375.5,375.5
XAUUSD,20030908,183400,375.4,375.4,375.3,375.3
XAUUSD,20030908,183500,375.2,375.2,375.2,375.2
XAUUSD,20030908,183700,375.3,375.3,375.3,375.3
XAUUSD,20030908,183800,375.4,375.5,375.4,375.5
XAUUSD,20030908,183900,375.6,375.7,375.6,375.7
XAUUSD,20030908,184000,375.6,375.6,375.6,375.6
XAUUSD,20030908,184200,375.7,375.7,375.7,375.7
XAUUSD,20030908,184400,375.6,375.7,375.6,375.7
XAUUSD,20030908,184500,375.8,375.8,375.8,375.8
XAUUSD,20030908,184700,375.7,375.7,375.7,375.7
XAUUSD,20030908,184800,375.5,375.5,375.5,375.5
XAUUSD,20030908,185000,375.3,375.4,375.3,375.4
XAUUSD,20030908,185100,375.5,375.5,375.5,375.5
XAUUSD,20030908,185300,375.6,375.6,375.6,375.6
XAUUSD,20030908,185700,375.5,375.6,375.5,375.6
XAUUSD,20030908,185800,375.5,375.5,375.5,375.5
XAUUSD,20030908,190200,375.4,375.5,375.4,375.5
XAUUSD,20030908,190400,375.4,375.4,375.4,375.4
XAUUSD,20030908,190600,375.3,375.3,375.3,375.3
XAUUSD,20030908,190900,375.5,375.5,375.5,375.5
XAUUSD,20030908,192100,375.4,375.4,375.4,375.4
XAUUSD,20030908,192200,375.3,375.3,375.2,375.2
XAUUSD,20030908,192700,375.3,375.3,375.3,375.3
XAUUSD,20030908,192800,375.2,375.2,375.2,375.2
XAUUSD,20030908,192900,375.1,375.1,375.1,375.1
XAUUSD,20030908,193000,374.8,374.8,374.6,374.6
XAUUSD,20030908,193100,374.7,374.7,374.7,374.7
XAUUSD,20030908,193300,374.5,374.6,374.5,374.6
XAUUSD,20030908,193600,374.8,374.8,374.7,374.7
XAUUSD,20030908,193900,374.8,374.8,374.8,374.8
XAUUSD,20030908,194100,374.7,374.7,374.6,374.6
XAUUSD,20030908,194300,374.4,374.4,374.4,374.4
XAUUSD,20030908,200000,374.4,374.4,374.4,374.4
XAUUSD,20030908,201600,374.4,374.4,374.4,374.4
XAUUSD,20030908,203300,374.4,374.4,374.4,374.4
XAUUSD,20030908,205000,374.4,374.4,374.4,374.4
XAUUSD,20030908,210600,374.4,374.4,374.4,374.4
XAUUSD,20030908,211800,374.6,374.6,374.6,374.6
XAUUSD,20030908,212200,374.7,374.7,374.7,374.7
XAUUSD,20030908,213800,374.7,374.7,374.7,374.7
XAUUSD,20030908,215500,374.7,374.7,374.7,374.7
XAUUSD,20030908,221200,374.7,374.7,374.7,374.7
XAUUSD,20030908,222800,374.7,374.7,374.7,374.7
XAUUSD,20030908,224500,374.7,374.7,374.7,374.7
XAUUSD,20030908,230200,374.7,374.7,374.7,374.7
XAUUSD,20030908,231800,374.7,374.7,374.7,374.7
XAUUSD,20030908,233500,374.7,374.7,374.7,374.7
XAUUSD,20030908,235200,374.7,374.7,374.7,374.7
XAGUSD,20030908,001000,5.08,5.08,5.08,5.08
XAGUSD,20030908,002600,5.08,5.08,5.08,5.08
XAGUSD,20030908,004300,5.08,5.08,5.08,5.08
XAGUSD,20030908,010000,5.08,5.08,5.08,5.08
XAGUSD,20030908,011600,5.08,5.08,5.08,5.08
XAGUSD,20030908,013300,5.08,5.08,5.08,5.08
XAGUSD,20030908,015000,5.08,5.08,5.08,5.08
XAGUSD,20030908,020600,5.08,5.08,5.08,5.08
XAGUSD,20030908,022000,5.09,5.09,5.09,5.09
XAGUSD,20030908,023700,5.09,5.09,5.09,5.09
XAGUSD,20030908,025300,5.09,5.09,5.09,5.09
XAGUSD,20030908,031000,5.09,5.09,5.09,5.09
XAGUSD,20030908,032700,5.09,5.09,5.09,5.09
XAGUSD,20030908,034300,5.09,5.09,5.09,5.09
XAGUSD,20030908,040000,5.09,5.09,5.09,5.09
XAGUSD,20030908,041700,5.09,5.09,5.09,5.09
XAGUSD,20030908,043300,5.09,5.09,5.09,5.09
XAGUSD,20030908,045000,5.09,5.09,5.09,5.09
XAGUSD,20030908,050700,5.09,5.09,5.09,5.09
XAGUSD,20030908,052300,5.09,5.09,5.09,5.09
XAGUSD,20030908,054000,5.09,5.09,5.09,5.09
XAGUSD,20030908,055700,5.09,5.09,5.09,5.09
XAGUSD,20030908,061300,5.09,5.09,5.09,5.09
XAGUSD,20030908,063000,5.09,5.09,5.09,5.09
XAGUSD,20030908,064700,5.09,5.09,5.09,5.09
XAGUSD,20030908,070300,5.09,5.09,5.09,5.09
XAGUSD,20030908,072000,5.09,5.09,5.09,5.09
XAGUSD,20030908,073700,5.09,5.09,5.09,5.09
XAGUSD,20030908,075300,5.09,5.09,5.09,5.09
XAGUSD,20030908,081000,5.09,5.09,5.09,5.09
XAGUSD,20030908,082700,5.09,5.09,5.09,5.09
XAGUSD,20030908,084300,5.09,5.09,5.09,5.09
XAGUSD,20030908,090000,5.09,5.09,5.09,5.09
XAGUSD,20030908,091700,5.09,5.09,5.09,5.09
XAGUSD,20030908,093400,5.09,5.09,5.09,5.09
XAGUSD,20030908,095000,5.09,5.09,5.09,5.09
XAGUSD,20030908,100700,5.09,5.09,5.09,5.09
XAGUSD,20030908,102400,5.09,5.09,5.09,5.09
XAGUSD,20030908,104000,5.09,5.09,5.09,5.09
XAGUSD,20030908,104600,5.08,5.08,5.08,5.08
XAGUSD,20030908,110300,5.08,5.08,5.08,5.08
XAGUSD,20030908,112000,5.08,5.08,5.08,5.08
XAGUSD,20030908,113700,5.08,5.08,5.08,5.08
XAGUSD,20030908,115300,5.08,5.08,5.08,5.08
XAGUSD,20030908,121000,5.08,5.08,5.08,5.08
XAGUSD,20030908,122700,5.08,5.08,5.08,5.08
XAGUSD,20030908,124300,5.08,5.08,5.08,5.08
XAGUSD,20030908,130000,5.08,5.08,5.08,5.08
XAGUSD,20030908,131700,5.08,5.08,5.08,5.08
XAGUSD,20030908,133300,5.08,5.08,5.08,5.08
XAGUSD,20030908,135000,5.08,5.08,5.08,5.08
XAGUSD,20030908,140700,5.08,5.08,5.08,5.08
XAGUSD,20030908,142300,5.07,5.07,5.07,5.07
XAGUSD,20030908,142600,5.08,5.08,5.08,5.08
XAGUSD,20030908,142800,5.07,5.07,5.07,5.07
XAGUSD,20030908,144500,5.07,5.07,5.07,5.07
XAGUSD,20030908,144700,5.06,5.06,5.06,5.06
XAGUSD,20030908,144800,5.07,5.07,5.07,5.07
XAGUSD,20030908,145000,5.08,5.08,5.08,5.08
XAGUSD,20030908,145700,5.07,5.08,5.07,5.08
XAGUSD,20030908,150000,5.09,5.09,5.09,5.09
XAGUSD,20030908,150500,5.08,5.08,5.08,5.08
XAGUSD,20030908,151200,5.07,5.08,5.07,5.08
XAGUSD,20030908,152500,5.07,5.07,5.07,5.07
XAGUSD,20030908,153400,5.08,5.08,5.08,5.08
XAGUSD,20030908,153500,5.07,5.07,5.07,5.07
XAGUSD,20030908,153800,5.08,5.08,5.08,5.08
XAGUSD,20030908,155500,5.08,5.08,5.08,5.08
XAGUSD,20030908,160400,5.07,5.07,5.07,5.07
XAGUSD,20030908,161700,5.08,5.08,5.08,5.08
XAGUSD,20030908,162100,5.06,5.06,5.06,5.06
XAGUSD,20030908,162600,5.05,5.05,5.05,5.05
XAGUSD,20030908,164100,5.06,5.06,5.06,5.06
XAGUSD,20030908,164800,5.07,5.07,5.07,5.07
XAGUSD,20030908,164900,5.06,5.06,5.06,5.06
XAGUSD,20030908,165800,5.07,5.07,5.07,5.07
XAGUSD,20030908,165900,5.06,5.06,5.06,5.06
XAGUSD,20030908,170900,5.07,5.07,5.07,5.07
XAGUSD,20030908,172600,5.07,5.07,5.07,5.07
XAGUSD,20030908,173200,5.08,5.08,5.07,5.07
XAGUSD,20030908,173600,5.08,5.08,5.08,5.08
XAGUSD,20030908,175300,5.08,5.08,5.08,5.08
XAGUSD,20030908,180800,5.07,5.07,5.07,5.07
XAGUSD,20030908,180900,5.06,5.06,5.06,5.06
XAGUSD,20030908,181100,5.05,5.05,5.05,5.05
XAGUSD,20030908,182800,5.05,5.05,5.05,5.05
XAGUSD,20030908,184400,5.05,5.05,5.05,5.05
XAGUSD,20030908,190100,5.05,5.05,5.05,5.05
XAGUSD,20030908,191600,5.06,5.06,5.06,5.06
XAGUSD,20030908,191700,5.07,5.07,5.07,5.07
XAGUSD,20030908,192300,5.06,5.06,5.06,5.06
XAGUSD,20030908,193500,5.07,5.07,5.07,5.07
XAGUSD,20030908,193600,5.06,5.06,5.06,5.06
XAGUSD,20030908,195200,5.06,5.06,5.06,5.06
XAGUSD,20030908,200900,5.06,5.06,5.06,5.06
XAGUSD,20030908,202600,5.06,5.06,5.06,5.06
XAGUSD,20030908,204200,5.06,5.06,5.06,5.06
XAGUSD,20030908,205900,5.06,5.06,5.06,5.06
XAGUSD,20030908,211600,5.06,5.06,5.05,5.05
XAGUSD,20030908,213300,5.05,5.05,5.05,5.05
XAGUSD,20030908,214900,5.05,5.05,5.05,5.05
XAGUSD,20030908,220600,5.05,5.05,5.05,5.05
XAGUSD,20030908,222300,5.05,5.05,5.05,5.05
XAGUSD,20030908,223900,5.05,5.05,5.05,5.05
XAGUSD,20030908,225600,5.05,5.05,5.05,5.05
XAGUSD,20030908,231300,5.05,5.05,5.05,5.05
XAGUSD,20030908,232900,5.05,5.05,5.05,5.05
XAGUSD,20030908,234600,5.05,5.05,5.05,5.05
EURAUD,20030908,000100,1.7148,1.7148,1.7147,1.7147
EURAUD,20030908,000200,1.7147,1.7147,1.7147,1.7147
EURAUD,20030908,000300,1.7147,1.7147,1.7147,1.7147
EURAUD,20030908,000400,1.7147,1.7147,1.7145,1.7145
EURAUD,20030908,000500,1.7145,1.7148,1.7145,1.7148
EURAUD,20030908,000600,1.7148,1.7149,1.7147,1.7147
EURAUD,20030908,000700,1.7147,1.7147,1.7147,1.7147
EURAUD,20030908,000800,1.7148,1.7149,1.7148,1.7149
EURAUD,20030908,000900,1.7149,1.7149,1.7145,1.7145
EURAUD,20030908,001000,1.7145,1.7145,1.7144,1.7144
EURAUD,20030908,001100,1.7144,1.7145,1.7143,1.7145
EURAUD,20030908,001200,1.7146,1.7146,1.7144,1.7145
EURAUD,20030908,001300,1.7144,1.7144,1.7142,1.7142
EURAUD,20030908,001400,1.7142,1.7142,1.7142,1.7142
EURAUD,20030908,001500,1.7142,1.7142,1.7142,1.7142
EURAUD,20030908,001600,1.7141,1.7142,1.7141,1.7142
EURAUD,20030908,001700,1.7143,1.7148,1.7143,1.7148
EURAUD,20030908,001800,1.7145,1.7145,1.7145,1.7145
EURAUD,20030908,001900,1.7145,1.7145,1.7145,1.7145
EURAUD,20030908,002000,1.7145,1.7145,1.7138,1.7138
EURAUD,20030908,002100,1.7137,1.7137,1.7135,1.7135
EURAUD,20030908,002200,1.7136,1.7136,1.7136,1.7136
EURAUD,20030908,002300,1.7136,1.7136,1.7136,1.7136
EURAUD,20030908,002400,1.7136,1.7136,1.7136,1.7136
EURAUD,20030908,002500,1.7136,1.7136,1.7136,1.7136
EURAUD,20030908,002600,1.7135,1.7135,1.7135,1.7135
EURAUD,20030908,002700,1.7134,1.7134,1.7130,1.7130
EURAUD,20030908,002800,1.7130,1.7130,1.7130,1.7130
EURAUD,20030908,002900,1.7130,1.7130,1.7130,1.7130
EURAUD,20030908,003000,1.7130,1.7130,1.7128,1.7128
EURAUD,20030908,003100,1.7129,1.7129,1.7129,1.7129
EURAUD,20030908,003200,1.7129,1.7129,1.7129,1.7129
EURAUD,20030908,003300,1.7133,1.7133,1.7133,1.7133
EURAUD,20030908,003400,1.7133,1.7135,1.7133,1.7135
EURAUD,20030908,003500,1.7134,1.7134,1.7134,1.7134
EURAUD,20030908,003600,1.7133,1.7133,1.7133,1.7133
EURAUD,20030908,003700,1.7133,1.7133,1.7133,1.7133
EURAUD,20030908,003800,1.7133,1.7137,1.7133,1.7137
EURAUD,20030908,003900,1.7137,1.7137,1.7137,1.7137
EURAUD,20030908,004000,1.7137,1.7137,1.7137,1.7137
EURAUD,20030908,004100,1.7140,1.7140,1.7133,1.7133
EURAUD,20030908,004200,1.7133,1.7135,1.7133,1.7134
EURAUD,20030908,004300,1.7136,1.7136,1.7136,1.7136
EURAUD,20030908,004400,1.7136,1.7142,1.7136,1.7142
EURAUD,20030908,004500,1.7142,1.7142,1.7142,1.7142
EURAUD,20030908,004600,1.7142,1.7142,1.7139,1.7139
EURAUD,20030908,004700,1.7136,1.7136,1.7134,1.7134
EURAUD,20030908,004800,1.7131,1.7131,1.7130,1.7131
EURAUD,20030908,004900,1.7131,1.7131,1.7131,1.7131
EURAUD,20030908,005000,1.7131,1.7135,1.7131,1.7135
EURAUD,20030908,005100,1.7135,1.7135,1.7132,1.7132
EURAUD,20030908,005200,1.7131,1.7131,1.7128,1.7128
EURAUD,20030908,005300,1.7127,1.7127,1.7127,1.7127
EURAUD,20030908,005400,1.7127,1.7127,1.7122,1.7122
EURAUD,20030908,005500,1.7122,1.7125,1.7122,1.7125
EURAUD,20030908,005600,1.7129,1.7136,1.7129,1.7135
EURAUD,20030908,005700,1.7134,1.7134,1.7131,1.7131
EURAUD,20030908,005800,1.7131,1.7131,1.7131,1.7131
EURAUD,20030908,005900,1.7131,1.7131,1.7131,1.7131
EURAUD,20030908,010000,1.7131,1.7131,1.7131,1.7131
EURAUD,20030908,010100,1.7131,1.7137,1.7131,1.7137
EURAUD,20030908,010200,1.7137,1.7137,1.7137,1.7137
EURAUD,20030908,010300,1.7143,1.7144,1.7143,1.7144
EURAUD,20030908,010400,1.7143,1.7143,1.7139,1.7139
EURAUD,20030908,010500,1.7139,1.7139,1.7139,1.7139
EURAUD,20030908,010600,1.7139,1.7139,1.7133,1.7133
EURAUD,20030908,010700,1.7131,1.7133,1.7131,1.7133
EURAUD,20030908,010800,1.7133,1.7133,1.7133,1.7133
EURAUD,20030908,010900,1.7133,1.7133,1.7133,1.7133
EURAUD,20030908,011000,1.7133,1.7133,1.7127,1.7127
EURAUD,20030908,011100,1.7128,1.7128,1.7128,1.7128
EURAUD,20030908,011200,1.7128,1.7132,1.7128,1.7132
EURAUD,20030908,011300,1.7131,1.7131,1.7131,1.7131
EURAUD,20030908,011400,1.7131,1.7131,1.7131,1.7131
EURAUD,20030908,011500,1.7128,1.7128,1.7128,1.7128
EURAUD,20030908,011600,1.7129,1.7129,1.7129,1.7129
EURAUD,20030908,011700,1.7129,1.7129,1.7129,1.7129
EURAUD,20030908,011800,1.7128,1.7128,1.7128,1.7128
EURAUD,20030908,011900,1.7128,1.7128,1.7128,1.7128
EURAUD,20030908,012000,1.7128,1.7134,1.7128,1.7134
EURAUD,20030908,012100,1.7138,1.7138,1.7137,1.7137
EURAUD,20030908,012200,1.7137,1.7137,1.7133,1.7133
EURAUD,20030908,012300,1.7133,1.7133,1.7126,1.7126
EURAUD,20030908,012400,1.7126,1.7126,1.7126,1.7126
EURAUD,20030908,012500,1.7126,1.7126,1.7120,1.7120
EURAUD,20030908,012600,1.7120,1.7120,1.7119,1.7119
EURAUD,20030908,012700,1.7119,1.7119,1.7119,1.7119
EURAUD,20030908,012800,1.7119,1.7119,1.7115,1.7115
EURAUD,20030908,012900,1.7115,1.7117,1.7115,1.7117
EURAUD,20030908,013000,1.7115,1.7115,1.7111,1.7111
EURAUD,20030908,013100,1.7110,1.7110,1.7105,1.7105
EURAUD,20030908,013200,1.7105,1.7105,1.7105,1.7105
EURAUD,20030908,013300,1.7105,1.7105,1.7105,1.7105
EURAUD,20030908,013400,1.7105,1.7105,1.7104,1.7104
EURAUD,20030908,013500,1.7103,1.7108,1.7103,1.7108
EURAUD,20030908,013600,1.7109,1.7110,1.7109,1.7110
EURAUD,20030908,013700,1.7110,1.7110,1.7109,1.7109
EURAUD,20030908,013800,1.7109,1.7109,1.7109,1.7109
EURAUD,20030908,013900,1.7109,1.7109,1.7109,1.7109
EURAUD,20030908,014000,1.7113,1.7113,1.7113,1.7113
EURAUD,20030908,014100,1.7113,1.7119,1.7113,1.7119
EURAUD,20030908,014200,1.7119,1.7119,1.7110,1.7110
EURAUD,20030908,014300,1.7110,1.7110,1.7110,1.7110
EURAUD,20030908,014400,1.7110,1.7110,1.7110,1.7110
EURAUD,20030908,014500,1.7115,1.7115,1.7115,1.7115
EURAUD,20030908,014600,1.7115,1.7122,1.7115,1.7122
EURAUD,20030908,014700,1.7121,1.7122,1.7121,1.7122
EURAUD,20030908,014800,1.7122,1.7122,1.7115,1.7117
EURAUD,20030908,014900,1.7118,1.7120,1.7118,1.7120
EURAUD,20030908,015000,1.7119,1.7119,1.7119,1.7119
EURAUD,20030908,015100,1.7119,1.7125,1.7119,1.7125
EURAUD,20030908,015200,1.7126,1.7126,1.7124,1.7124
EURAUD,20030908,015300,1.7124,1.7124,1.7124,1.7124
EURAUD,20030908,015400,1.7124,1.7124,1.7124,1.7124
EURAUD,20030908,015500,1.7123,1.7125,1.7123,1.7125
EURAUD,20030908,015600,1.7125,1.7127,1.7124,1.7127
EURAUD,20030908,015700,1.7126,1.7126,1.7125,1.7125
EURAUD,20030908,015800,1.7125,1.7125,1.7125,1.7125
EURAUD,20030908,015900,1.7124,1.7131,1.7124,1.7131
EURAUD,20030908,020000,1.7132,1.7138,1.7132,1.7138
EURAUD,20030908,020100,1.7138,1.7138,1.7133,1.7133
EURAUD,20030908,020200,1.7133,1.7137,1.7133,1.7137
EURAUD,20030908,020300,1.7137,1.7138,1.7137,1.7138
EURAUD,20030908,020400,1.7138,1.7141,1.7138,1.7139
EURAUD,20030908,020500,1.7136,1.7136,1.7135,1.7135
EURAUD,20030908,020600,1.7135,1.7146,1.7135,1.7146
EURAUD,20030908,020700,1.7145,1.7146,1.7143,1.7146
EURAUD,20030908,020800,1.7147,1.7149,1.7147,1.7149
EURAUD,20030908,020900,1.7150,1.7151,1.7147,1.7147
EURAUD,20030908,021000,1.7146,1.7146,1.7145,1.7145
EURAUD,20030908,021100,1.7146,1.7147,1.7146,1.7147
EURAUD,20030908,021200,1.7147,1.7148,1.7147,1.7148
EURAUD,20030908,021300,1.7149,1.7154,1.7149,1.7154
EURAUD,20030908,021400,1.7154,1.7154,1.7152,1.7152
EURAUD,20030908,021500,1.7150,1.7150,1.7147,1.7147
EURAUD,20030908,021600,1.7148,1.7152,1.7148,1.7152
EURAUD,20030908,021700,1.7151,1.7151,1.7149,1.7149
EURAUD,20030908,021800,1.7148,1.7148,1.7148,1.7148
EURAUD,20030908,021900,1.7148,1.7148,1.7143,1.7143
EURAUD,20030908,022000,1.7143,1.7143,1.7143,1.7143
EURAUD,20030908,022100,1.7146,1.7146,1.7146,1.7146
EURAUD,20030908,022200,1.7145,1.7145,1.7145,1.7145
EURAUD,20030908,022300,1.7146,1.7148,1.7146,1.7148
EURAUD,20030908,022400,1.7149,1.7149,1.7148,1.7148
EURAUD,20030908,022500,1.7148,1.7148,1.7148,1.7148
EURAUD,20030908,022600,1.7157,1.7166,1.7157,1.7166
EURAUD,20030908,022700,1.7163,1.7163,1.7148,1.7148
EURAUD,20030908,022800,1.7147,1.7147,1.7147,1.7147
EURAUD,20030908,022900,1.7147,1.7150,1.7147,1.7150
EURAUD,20030908,023000,1.7149,1.7149,1.7146,1.7146
EURAUD,20030908,023100,1.7146,1.7146,1.7146,1.7146
EURAUD,20030908,023200,1.7146,1.7146,1.7146,1.7146
EURAUD,20030908,023300,1.7146,1.7146,1.7146,1.7146
EURAUD,20030908,023400,1.7146,1.7152,1.7146,1.7150
EURAUD,20030908,023500,1.7150,1.7150,1.7150,1.7150
EURAUD,20030908,023600,1.7143,1.7143,1.7143,1.7143
EURAUD,20030908,023700,1.7143,1.7143,1.7141,1.7141
EURAUD,20030908,023800,1.7141,1.7141,1.7141,1.7141
EURAUD,20030908,023900,1.7141,1.7154,1.7141,1.7154
EURAUD,20030908,024000,1.7155,1.7157,1.7154,1.7154
EURAUD,20030908,024100,1.7154,1.7154,1.7153,1.7153
EURAUD,20030908,024200,1.7152,1.7153,1.7152,1.7153
EURAUD,20030908,024300,1.7150,1.7150,1.7148,1.7148
EURAUD,20030908,024400,1.7149,1.7149,1.7149,1.7149
EURAUD,20030908,024500,1.7149,1.7149,1.7149,1.7149
EURAUD,20030908,024600,1.7154,1.7155,1.7154,1.7155
EURAUD,20030908,024700,1.7155,1.7155,1.7152,1.7152
EURAUD,20030908,024800,1.7153,1.7155,1.7153,1.7154
EURAUD,20030908,024900,1.7155,1.7165,1.7155,1.7165
EURAUD,20030908,025000,1.7164,1.7164,1.7161,1.7161
EURAUD,20030908,025100,1.7160,1.7160,1.7159,1.7159
EURAUD,20030908,025200,1.7159,1.7159,1.7159,1.7159
EURAUD,20030908,025300,1.7159,1.7159,1.7159,1.7159
EURAUD,20030908,025400,1.7159,1.7166,1.7159,1.7162
EURAUD,20030908,025500,1.7161,1.7161,1.7155,1.7155
EURAUD,20030908,025600,1.7154,1.7154,1.7153,1.7153
EURAUD,20030908,025700,1.7153,1.7153,1.7153,1.7153
EURAUD,20030908,025800,1.7153,1.7153,1.7153,1.7153
EURAUD,20030908,025900,1.7153,1.7156,1.7153,1.7156
EURAUD,20030908,030000,1.7154,1.7154,1.7151,1.7152
EURAUD,20030908,030100,1.7153,1.7157,1.7153,1.7157
EURAUD,20030908,030200,1.7157,1.7157,1.7157,1.7157
EURAUD,20030908,030300,1.7154,1.7154,1.7150,1.7150
EURAUD,20030908,030400,1.7149,1.7149,1.7149,1.7149
EURAUD,20030908,030500,1.7149,1.7149,1.7149,1.7149
EURAUD,20030908,030600,1.7149,1.7149,1.7148,1.7148
EURAUD,20030908,030700,1.7148,1.7149,1.7148,1.7149
EURAUD,20030908,030800,1.7149,1.7149,1.7147,1.7147
EURAUD,20030908,030900,1.7146,1.7146,1.7146,1.7146
EURAUD,20030908,031000,1.7146,1.7146,1.7146,1.7146
EURAUD,20030908,031100,1.7146,1.7148,1.7146,1.7148
EURAUD,20030908,031200,1.7148,1.7148,1.7148,1.7148
EURAUD,20030908,031300,1.7148,1.7149,1.7148,1.7149
EURAUD,20030908,031400,1.7147,1.7147,1.7146,1.7146
EURAUD,20030908,031500,1.7146,1.7146,1.7143,1.7143
EURAUD,20030908,031600,1.7143,1.7143,1.7143,1.7143
EURAUD,20030908,031700,1.7143,1.7143,1.7143,1.7143
EURAUD,20030908,031800,1.7143,1.7143,1.7143,1.7143
EURAUD,20030908,031900,1.7143,1.7149,1.7143,1.7147
EURAUD,20030908,032000,1.7143,1.7143,1.7136,1.7136
EURAUD,20030908,032100,1.7136,1.7136,1.7136,1.7136
EURAUD,20030908,032200,1.7136,1.7136,1.7136,1.7136
EURAUD,20030908,032300,1.7136,1.7136,1.7136,1.7136
EURAUD,20030908,032400,1.7136,1.7143,1.7136,1.7143
EURAUD,20030908,032500,1.7142,1.7142,1.7142,1.7142
EURAUD,20030908,032600,1.7142,1.7142,1.7136,1.7136
EURAUD,20030908,032700,1.7138,1.7139,1.7138,1.7138
EURAUD,20030908,032800,1.7138,1.7138,1.7135,1.7135
EURAUD,20030908,032900,1.7136,1.7139,1.7136,1.7139
EURAUD,20030908,033000,1.7139,1.7139,1.7138,1.7138
EURAUD,20030908,033100,1.7138,1.7142,1.7138,1.7142
EURAUD,20030908,033200,1.7141,1.7142,1.7141,1.7142
EURAUD,20030908,033300,1.7142,1.7142,1.7141,1.7141
EURAUD,20030908,033400,1.7141,1.7141,1.7136,1.7136
EURAUD,20030908,033500,1.7136,1.7137,1.7136,1.7137
EURAUD,20030908,033600,1.7137,1.7138,1.7137,1.7138
EURAUD,20030908,033700,1.7138,1.7138,1.7138,1.7138
EURAUD,20030908,033800,1.7138,1.7138,1.7138,1.7138
EURAUD,20030908,033900,1.7138,1.7139,1.7138,1.7139
EURAUD,20030908,034000,1.7143,1.7150,1.7143,1.7150
EURAUD,20030908,034100,1.7149,1.7149,1.7144,1.7144
EURAUD,20030908,034200,1.7143,1.7143,1.7143,1.7143
EURAUD,20030908,034300,1.7143,1.7143,1.7143,1.7143
EURAUD,20030908,034400,1.7143,1.7143,1.7139,1.7139
EURAUD,20030908,034500,1.7139,1.7140,1.7139,1.7140
EURAUD,20030908,034600,1.7140,1.7142,1.7140,1.7142
EURAUD,20030908,034700,1.7142,1.7142,1.7142,1.7142
EURAUD,20030908,034800,1.7153,1.7154,1.7152,1.7154
EURAUD,20030908,034900,1.7155,1.7155,1.7153,1.7153
EURAUD,20030908,035000,1.7153,1.7153,1.7153,1.7153
EURAUD,20030908,035100,1.7153,1.7153,1.7151,1.7152
EURAUD,20030908,035200,1.7153,1.7154,1.7153,1.7154
EURAUD,20030908,035300,1.7154,1.7154,1.7154,1.7154
EURAUD,20030908,035400,1.7154,1.7154,1.7148,1.7148
EURAUD,20030908,035500,1.7147,1.7147,1.7147,1.7147
EURAUD,20030908,035600,1.7147,1.7147,1.7147,1.7147
EURAUD,20030908,035700,1.7147,1.7147,1.7140,1.7140
EURAUD,20030908,035800,1.7138,1.7138,1.7138,1.7138
EURAUD,20030908,035900,1.7137,1.7137,1.7135,1.7135
EURAUD,20030908,040000,1.7135,1.7135,1.7132,1.7133
EURAUD,20030908,040100,1.7133,1.7133,1.7127,1.7127
EURAUD,20030908,040200,1.7128,1.7129,1.7128,1.7129
EURAUD,20030908,040300,1.7129,1.7129,1.7129,1.7129
EURAUD,20030908,040400,1.7129,1.7129,1.7129,1.7129
EURAUD,20030908,040500,1.7129,1.7129,1.7127,1.7128
EURAUD,20030908,040600,1.7128,1.7128,1.7125,1.7125
EURAUD,20030908,040700,1.7125,1.7125,1.7125,1.7125
EURAUD,20030908,040800,1.7125,1.7125,1.7125,1.7125
EURAUD,20030908,040900,1.7125,1.7125,1.7122,1.7122
EURAUD,20030908,041000,1.7123,1.7123,1.7123,1.7123
EURAUD,20030908,041100,1.7123,1.7123,1.7123,1.7123
EURAUD,20030908,041200,1.7123,1.7124,1.7123,1.7124
EURAUD,20030908,041300,1.7124,1.7126,1.7124,1.7126
EURAUD,20030908,041400,1.7126,1.7126,1.7126,1.7126
EURAUD,20030908,041500,1.7126,1.7126,1.7124,1.7124
EURAUD,20030908,041600,1.7124,1.7127,1.7124,1.7127
EURAUD,20030908,041700,1.7128,1.7128,1.7128,1.7128
EURAUD,20030908,041800,1.7128,1.7128,1.7128,1.7128
EURAUD,20030908,041900,1.7128,1.7128,1.7128,1.7128
EURAUD,20030908,042000,1.7128,1.7128,1.7127,1.7127
EURAUD,20030908,042100,1.7127,1.7129,1.7127,1.7127
EURAUD,20030908,042200,1.7126,1.7126,1.7126,1.7126
EURAUD,20030908,042300,1.7127,1.7127,1.7127,1.7127
EURAUD,20030908,042400,1.7127,1.7127,1.7127,1.7127
EURAUD,20030908,042500,1.7127,1.7141,1.7127,1.7141
EURAUD,20030908,042600,1.7139,1.7139,1.7133,1.7133
EURAUD,20030908,042700,1.7132,1.7132,1.7131,1.7131
EURAUD,20030908,042800,1.7131,1.7131,1.7131,1.7131
EURAUD,20030908,042900,1.7131,1.7131,1.7131,1.7131
EURAUD,20030908,043000,1.7130,1.7132,1.7130,1.7132
EURAUD,20030908,043100,1.7132,1.7132,1.7130,1.7130
EURAUD,20030908,043200,1.7130,1.7130,1.7127,1.7127
EURAUD,20030908,043300,1.7126,1.7126,1.7126,1.7126
EURAUD,20030908,043400,1.7126,1.7127,1.7126,1.7127
EURAUD,20030908,043500,1.7127,1.7129,1.7126,1.7129
EURAUD,20030908,043600,1.7132,1.7132,1.7131,1.7131
EURAUD,20030908,043700,1.7130,1.7130,1.7130,1.7130
EURAUD,20030908,043800,1.7130,1.7130,1.7127,1.7127
EURAUD,20030908,043900,1.7126,1.7126,1.7126,1.7126
EURAUD,20030908,044000,1.7126,1.7126,1.7126,1.7126
EURAUD,20030908,044100,1.7126,1.7133,1.7126,1.7133
EURAUD,20030908,044200,1.7134,1.7134,1.7133,1.7133
EURAUD,20030908,044300,1.7133,1.7133,1.7130,1.7130
EURAUD,20030908,044400,1.7127,1.7127,1.7127,1.7127
EURAUD,20030908,044500,1.7127,1.7127,1.7122,1.7122
EURAUD,20030908,044600,1.7124,1.7124,1.7124,1.7124
EURAUD,20030908,044700,1.7124,1.7124,1.7124,1.7124
EURAUD,20030908,044800,1.7126,1.7128,1.7126,1.7128
EURAUD,20030908,044900,1.7128,1.7128,1.7128,1.7128
EURAUD,20030908,045000,1.7128,1.7128,1.7125,1.7125
EURAUD,20030908,045100,1.7125,1.7125,1.7125,1.7125
EURAUD,20030908,045200,1.7125,1.7135,1.7125,1.7135
EURAUD,20030908,045300,1.7132,1.7132,1.7126,1.7126
EURAUD,20030908,045400,1.7126,1.7127,1.7126,1.7127
EURAUD,20030908,045500,1.7128,1.7128,1.7125,1.7125
EURAUD,20030908,045600,1.7125,1.7126,1.7125,1.7126
EURAUD,20030908,045700,1.7126,1.7127,1.7126,1.7127
EURAUD,20030908,045800,1.7127,1.7131,1.7127,1.7131
EURAUD,20030908,045900,1.7135,1.7137,1.7135,1.7135
EURAUD,20030908,050000,1.7134,1.7134,1.7134,1.7134
EURAUD,20030908,050100,1.7134,1.7134,1.7134,1.7134
EURAUD,20030908,050200,1.7134,1.7134,1.7130,1.7130
EURAUD,20030908,050300,1.7130,1.7130,1.7124,1.7124
EURAUD,20030908,050400,1.7126,1.7127,1.7126,1.7127
EURAUD,20030908,050500,1.7127,1.7127,1.7127,1.7127
EURAUD,20030908,050600,1.7130,1.7130,1.7130,1.7130
EURAUD,20030908,050700,1.7130,1.7130,1.7130,1.7130
EURAUD,20030908,050800,1.7130,1.7137,1.7130,1.7137
EURAUD,20030908,050900,1.7135,1.7135,1.7135,1.7135
EURAUD,20030908,051000,1.7135,1.7135,1.7125,1.7126
EURAUD,20030908,051100,1.7128,1.7129,1.7128,1.7129
EURAUD,20030908,051200,1.7129,1.7129,1.7124,1.7124
EURAUD,20030908,051300,1.7124,1.7124,1.7124,1.7124
EURAUD,20030908,051400,1.7125,1.7126,1.7125,1.7126
EURAUD,20030908,051500,1.7124,1.7124,1.7124,1.7124
EURAUD,20030908,051600,1.7124,1.7124,1.7115,1.7115
EURAUD,20030908,051700,1.7115,1.7115,1.7115,1.7115
EURAUD,20030908,051800,1.7115,1.7115,1.7115,1.7115
EURAUD,20030908,051900,1.7116,1.7120,1.7116,1.7120
EURAUD,20030908,052000,1.7121,1.7121,1.7120,1.7120
EURAUD,20030908,052100,1.7120,1.7120,1.7120,1.7120
EURAUD,20030908,052200,1.7120,1.7120,1.7120,1.7120
EURAUD,20030908,052300,1.7120,1.7120,1.7120,1.7120
EURAUD,20030908,052400,1.7120,1.7131,1.7120,1.7129
EURAUD,20030908,052500,1.7129,1.7129,1.7123,1.7123
EURAUD,20030908,052600,1.7122,1.7122,1.7122,1.7122
EURAUD,20030908,052700,1.7119,1.7119,1.7119,1.7119
EURAUD,20030908,052800,1.7119,1.7119,1.7115,1.7115
EURAUD,20030908,052900,1.7115,1.7115,1.7114,1.7114
EURAUD,20030908,053000,1.7114,1.7123,1.7114,1.7121
EURAUD,20030908,053100,1.7121,1.7121,1.7121,1.7121
EURAUD,20030908,053200,1.7121,1.7121,1.7121,1.7121
EURAUD,20030908,053300,1.7121,1.7121,1.7114,1.7117
EURAUD,20030908,053400,1.7117,1.7120,1.7117,1.7120
EURAUD,20030908,053500,1.7121,1.7122,1.7121,1.7121
EURAUD,20030908,053600,1.7121,1.7121,1.7121,1.7121
EURAUD,20030908,053700,1.7115,1.7115,1.7115,1.7115
EURAUD,20030908,053800,1.7113,1.7115,1.7113,1.7113
EURAUD,20030908,053900,1.7112,1.7113,1.7112,1.7113
EURAUD,20030908,054000,1.7116,1.7116,1.7116,1.7116
EURAUD,20030908,054100,1.7116,1.7116,1.7116,1.7116
EURAUD,20030908,054200,1.7116,1.7116,1.7115,1.7115
EURAUD,20030908,054300,1.7115,1.7115,1.7115,1.7115
EURAUD,20030908,054400,1.7115,1.7119,1.7115,1.7119
EURAUD,20030908,054500,1.7120,1.7120,1.7115,1.7115
EURAUD,20030908,054600,1.7115,1.7115,1.7114,1.7114
EURAUD,20030908,054700,1.7114,1.7114,1.7113,1.7113
EURAUD,20030908,054800,1.7113,1.7113,1.7113,1.7113
EURAUD,20030908,054900,1.7113,1.7113,1.7112,1.7112
EURAUD,20030908,055000,1.7110,1.7110,1.7109,1.7109
EURAUD,20030908,055100,1.7109,1.7109,1.7109,1.7109
EURAUD,20030908,055200,1.7109,1.7109,1.7099,1.7099
EURAUD,20030908,055300,1.7098,1.7099,1.7095,1.7099
EURAUD,20030908,055400,1.7101,1.7101,1.7099,1.7101
EURAUD,20030908,055500,1.7099,1.7105,1.7099,1.7105
EURAUD,20030908,055600,1.7105,1.7105,1.7105,1.7105
EURAUD,20030908,055700,1.7105,1.7105,1.7105,1.7105
EURAUD,20030908,055800,1.7105,1.7105,1.7105,1.7105
EURAUD,20030908,055900,1.7105,1.7105,1.7099,1.7099
EURAUD,20030908,060000,1.7097,1.7101,1.7097,1.7101
EURAUD,20030908,060100,1.7101,1.7101,1.7101,1.7101
EURAUD,20030908,060200,1.7101,1.7101,1.7101,1.7101
EURAUD,20030908,060300,1.7099,1.7099,1.7098,1.7098
EURAUD,20030908,060400,1.7098,1.7098,1.7098,1.7098
EURAUD,20030908,060500,1.7097,1.7097,1.7094,1.7095
EURAUD,20030908,060600,1.7096,1.7096,1.7094,1.7094
EURAUD,20030908,060700,1.7094,1.7094,1.7094,1.7094
EURAUD,20030908,060800,1.7094,1.7094,1.7094,1.7094
EURAUD,20030908,060900,1.7094,1.7094,1.7094,1.7094
EURAUD,20030908,061000,1.7096,1.7097,1.7096,1.7097
EURAUD,20030908,061100,1.7097,1.7097,1.7097,1.7097
EURAUD,20030908,061200,1.7097,1.7105,1.7097,1.7103
EURAUD,20030908,061300,1.7104,1.7104,1.7103,1.7103
EURAUD,20030908,061400,1.7103,1.7103,1.7095,1.7095
EURAUD,20030908,061500,1.7095,1.7095,1.7095,1.7095
EURAUD,20030908,061600,1.7095,1.7098,1.7095,1.7098
EURAUD,20030908,061700,1.7098,1.7098,1.7096,1.7096
EURAUD,20030908,061800,1.7096,1.7096,1.7096,1.7096
EURAUD,20030908,061900,1.7096,1.7096,1.7096,1.7096
EURAUD,20030908,062000,1.7096,1.7096,1.7096,1.7096
EURAUD,20030908,062100,1.7096,1.7109,1.7096,1.7106
EURAUD,20030908,062200,1.7107,1.7110,1.7102,1.7102
EURAUD,20030908,062300,1.7099,1.7101,1.7098,1.7101
EURAUD,20030908,062400,1.7101,1.7101,1.7101,1.7101
EURAUD,20030908,062500,1.7101,1.7101,1.7101,1.7101
EURAUD,20030908,062600,1.7101,1.7101,1.7090,1.7090
EURAUD,20030908,062700,1.7089,1.7089,1.7085,1.7087
EURAUD,20030908,062800,1.7090,1.7090,1.7090,1.7090
EURAUD,20030908,062900,1.7090,1.7090,1.7090,1.7090
EURAUD,20030908,063000,1.7090,1.7095,1.7090,1.7095
EURAUD,20030908,063100,1.7096,1.7096,1.7096,1.7096
EURAUD,20030908,063200,1.7096,1.7096,1.7096,1.7096
EURAUD,20030908,063300,1.7096,1.7096,1.7095,1.7095
EURAUD,20030908,063400,1.7095,1.7095,1.7093,1.7093
EURAUD,20030908,063500,1.7093,1.7093,1.7093,1.7093
EURAUD,20030908,063600,1.7093,1.7093,1.7093,1.7093
EURAUD,20030908,063700,1.7093,1.7093,1.7093,1.7093
EURAUD,20030908,063800,1.7093,1.7093,1.7093,1.7093
EURAUD,20030908,063900,1.7093,1.7096,1.7093,1.7096
EURAUD,20030908,064000,1.7096,1.7097,1.7096,1.7097
EURAUD,20030908,064100,1.7099,1.7101,1.7099,1.7101
EURAUD,20030908,064200,1.7101,1.7101,1.7101,1.7101
EURAUD,20030908,064300,1.7101,1.7101,1.7101,1.7101
EURAUD,20030908,064400,1.7099,1.7099,1.7098,1.7098
EURAUD,20030908,064500,1.7098,1.7098,1.7098,1.7098
EURAUD,20030908,064600,1.7098,1.7098,1.7098,1.7098
EURAUD,20030908,064700,1.7098,1.7098,1.7098,1.7098
EURAUD,20030908,064800,1.7098,1.7098,1.7098,1.7098
EURAUD,20030908,064900,1.7099,1.7100,1.7099,1.7100
EURAUD,20030908,065000,1.7100,1.7106,1.7100,1.7106
EURAUD,20030908,065100,1.7110,1.7111,1.7110,1.7110
EURAUD,20030908,065200,1.7112,1.7113,1.7111,1.7111
EURAUD,20030908,065300,1.7109,1.7109,1.7109,1.7109
EURAUD,20030908,065400,1.7110,1.7110,1.7101,1.7101
EURAUD,20030908,065500,1.7101,1.7101,1.7101,1.7101
EURAUD,20030908,065600,1.7100,1.7100,1.7100,1.7100
EURAUD,20030908,065700,1.7100,1.7106,1.7100,1.7106
EURAUD,20030908,065800,1.7110,1.7111,1.7106,1.7106
EURAUD,20030908,065900,1.7106,1.7106,1.7106,1.7106
EURAUD,20030908,070000,1.7098,1.7098,1.7097,1.7097
EURAUD,20030908,070100,1.7097,1.7097,1.7097,1.7097
EURAUD,20030908,070200,1.7097,1.7097,1.7096,1.7096
EURAUD,20030908,070300,1.7096,1.7097,1.7096,1.7097
EURAUD,20030908,070400,1.7098,1.7101,1.7098,1.7101
EURAUD,20030908,070500,1.7101,1.7101,1.7101,1.7101
EURAUD,20030908,070600,1.7098,1.7098,1.7097,1.7097
EURAUD,20030908,070700,1.7097,1.7097,1.7093,1.7093
EURAUD,20030908,070800,1.7092,1.7092,1.7091,1.7091
EURAUD,20030908,070900,1.7091,1.7091,1.7091,1.7091
EURAUD,20030908,071000,1.7091,1.7093,1.7090,1.7090
EURAUD,20030908,071100,1.7090,1.7092,1.7090,1.7092
EURAUD,20030908,071200,1.7091,1.7091,1.7091,1.7091
EURAUD,20030908,071300,1.7091,1.7091,1.7091,1.7091
EURAUD,20030908,071400,1.7091,1.7091,1.7090,1.7090
EURAUD,20030908,071500,1.7092,1.7093,1.7092,1.7092
EURAUD,20030908,071600,1.7092,1.7092,1.7092,1.7092
EURAUD,20030908,071700,1.7087,1.7090,1.7087,1.7090
EURAUD,20030908,071800,1.7090,1.7090,1.7090,1.7090
EURAUD,20030908,071900,1.7088,1.7088,1.7087,1.7087
EURAUD,20030908,072000,1.7087,1.7087,1.7087,1.7087
EURAUD,20030908,072100,1.7087,1.7087,1.7087,1.7087
EURAUD,20030908,072200,1.7087,1.7087,1.7087,1.7087
EURAUD,20030908,072300,1.7087,1.7090,1.7087,1.7088
EURAUD,20030908,072400,1.7088,1.7088,1.7083,1.7083
EURAUD,20030908,072500,1.7085,1.7085,1.7083,1.7083
EURAUD,20030908,072600,1.7078,1.7078,1.7077,1.7077
EURAUD,20030908,072700,1.7078,1.7085,1.7078,1.7085
EURAUD,20030908,072800,1.7085,1.7085,1.7085,1.7085
EURAUD,20030908,072900,1.7086,1.7087,1.7086,1.7087
EURAUD,20030908,073000,1.7089,1.7091,1.7089,1.7091
EURAUD,20030908,073100,1.7092,1.7092,1.7092,1.7092
EURAUD,20030908,073200,1.7092,1.7093,1.7092,1.7093
EURAUD,20030908,073300,1.7097,1.7102,1.7097,1.7100
EURAUD,20030908,073400,1.7099,1.7099,1.7097,1.7097
EURAUD,20030908,073500,1.7096,1.7096,1.7094,1.7094
EURAUD,20030908,073600,1.7094,1.7094,1.7094,1.7094
EURAUD,20030908,073700,1.7094,1.7094,1.7094,1.7094
EURAUD,20030908,073800,1.7094,1.7094,1.7094,1.7094
EURAUD,20030908,073900,1.7094,1.7094,1.7087,1.7094
EURAUD,20030908,074000,1.7094,1.7094,1.7089,1.7089
EURAUD,20030908,074100,1.7088,1.7092,1.7088,1.7091
EURAUD,20030908,074200,1.7088,1.7088,1.7088,1.7088
EURAUD,20030908,074300,1.7088,1.7088,1.7085,1.7085
EURAUD,20030908,074400,1.7085,1.7085,1.7085,1.7085
EURAUD,20030908,074500,1.7081,1.7081,1.7081,1.7081
EURAUD,20030908,074600,1.7081,1.7081,1.7081,1.7081
EURAUD,20030908,074700,1.7081,1.7090,1.7081,1.7088
EURAUD,20030908,074800,1.7088,1.7088,1.7088,1.7088
EURAUD,20030908,074900,1.7087,1.7087,1.7087,1.7087
EURAUD,20030908,075000,1.7087,1.7087,1.7087,1.7087
EURAUD,20030908,075100,1.7087,1.7090,1.7087,1.7087
EURAUD,20030908,075200,1.7086,1.7086,1.7083,1.7083
EURAUD,20030908,075300,1.7082,1.7082,1.7079,1.7079
EURAUD,20030908,075400,1.7079,1.7079,1.7079,1.7079
EURAUD,20030908,075500,1.7079,1.7079,1.7079,1.7079
EURAUD,20030908,075600,1.7079,1.7080,1.7079,1.7080
EURAUD,20030908,075700,1.7081,1.7081,1.7081,1.7081
EURAUD,20030908,075800,1.7081,1.7081,1.7079,1.7080
EURAUD,20030908,075900,1.7080,1.7080,1.7080,1.7080
EURAUD,20030908,080000,1.7081,1.7084,1.7081,1.7084
EURAUD,20030908,080100,1.7085,1.7085,1.7083,1.7083
EURAUD,20030908,080200,1.7083,1.7083,1.7082,1.7082
EURAUD,20030908,080300,1.7082,1.7082,1.7082,1.7082
EURAUD,20030908,080400,1.7081,1.7081,1.7081,1.7081
EURAUD,20030908,080500,1.7081,1.7087,1.7081,1.7087
EURAUD,20030908,080600,1.7092,1.7092,1.7076,1.7076
EURAUD,20030908,080700,1.7075,1.7075,1.7071,1.7071
EURAUD,20030908,080800,1.7071,1.7071,1.7071,1.7071
EURAUD,20030908,080900,1.7072,1.7072,1.7071,1.7071
EURAUD,20030908,081000,1.7071,1.7071,1.7071,1.7071
EURAUD,20030908,081100,1.7071,1.7071,1.7070,1.7070
EURAUD,20030908,081200,1.7070,1.7073,1.7070,1.7073
EURAUD,20030908,081300,1.7073,1.7078,1.7073,1.7078
EURAUD,20030908,081400,1.7078,1.7081,1.7078,1.7081
EURAUD,20030908,081500,1.7080,1.7082,1.7080,1.7080
EURAUD,20030908,081600,1.7078,1.7080,1.7078,1.7080
EURAUD,20030908,081700,1.7080,1.7081,1.7078,1.7078
EURAUD,20030908,081800,1.7078,1.7078,1.7078,1.7078
EURAUD,20030908,081900,1.7077,1.7078,1.7077,1.7078
EURAUD,20030908,082000,1.7078,1.7078,1.7078,1.7078
EURAUD,20030908,082100,1.7078,1.7078,1.7074,1.7076
EURAUD,20030908,082200,1.7076,1.7079,1.7076,1.7079
EURAUD,20030908,082300,1.7080,1.7080,1.7077,1.7077
EURAUD,20030908,082400,1.7077,1.7077,1.7077,1.7077
EURAUD,20030908,082500,1.7076,1.7083,1.7076,1.7083
EURAUD,20030908,082600,1.7082,1.7082,1.7066,1.7066
EURAUD,20030908,082700,1.7067,1.7070,1.7067,1.7070
EURAUD,20030908,082800,1.7070,1.7070,1.7070,1.7070
EURAUD,20030908,082900,1.7070,1.7073,1.7070,1.7073
EURAUD,20030908,083000,1.7074,1.7076,1.7074,1.7076
EURAUD,20030908,083100,1.7078,1.7078,1.7078,1.7078
EURAUD,20030908,083200,1.7077,1.7077,1.7075,1.7076
EURAUD,20030908,083300,1.7077,1.7080,1.7076,1.7080
EURAUD,20030908,083400,1.7081,1.7084,1.7081,1.7084
EURAUD,20030908,083500,1.7085,1.7087,1.7085,1.7085
EURAUD,20030908,083600,1.7085,1.7090,1.7085,1.7090
EURAUD,20030908,083700,1.7090,1.7090,1.7089,1.7089
EURAUD,20030908,083800,1.7089,1.7089,1.7088,1.7088
EURAUD,20030908,083900,1.7090,1.7090,1.7090,1.7090
EURAUD,20030908,084000,1.7090,1.7090,1.7088,1.7089
EURAUD,20030908,084100,1.7089,1.7093,1.7089,1.7093
EURAUD,20030908,084200,1.7091,1.7091,1.7090,1.7090
EURAUD,20030908,084300,1.7090,1.7090,1.7090,1.7090
EURAUD,20030908,084400,1.7090,1.7090,1.7090,1.7090
EURAUD,20030908,084500,1.7092,1.7092,1.7091,1.7091
EURAUD,20030908,084600,1.7091,1.7091,1.7090,1.7090
EURAUD,20030908,084700,1.7090,1.7090,1.7087,1.7087
EURAUD,20030908,084800,1.7088,1.7104,1.7088,1.7104
EURAUD,20030908,084900,1.7105,1.7105,1.7092,1.7092
EURAUD,20030908,085000,1.7091,1.7091,1.7091,1.7091
EURAUD,20030908,085100,1.7091,1.7091,1.7089,1.7089
EURAUD,20030908,085200,1.7089,1.7089,1.7089,1.7089
EURAUD,20030908,085300,1.7089,1.7089,1.7089,1.7089
EURAUD,20030908,085400,1.7089,1.7089,1.7089,1.7089
EURAUD,20030908,085500,1.7091,1.7093,1.7089,1.7092
EURAUD,20030908,085600,1.7091,1.7091,1.7086,1.7089
EURAUD,20030908,085700,1.7090,1.7090,1.7088,1.7088
EURAUD,20030908,085800,1.7088,1.7088,1.7085,1.7085
EURAUD,20030908,085900,1.7085,1.7085,1.7083,1.7083
EURAUD,20030908,090000,1.7084,1.7088,1.7084,1.7088
EURAUD,20030908,090100,1.7088,1.7088,1.7085,1.7085
EURAUD,20030908,090200,1.7086,1.7087,1.7086,1.7087
EURAUD,20030908,090300,1.7087,1.7087,1.7084,1.7084
EURAUD,20030908,090400,1.7084,1.7084,1.7081,1.7081
EURAUD,20030908,090500,1.7081,1.7086,1.7081,1.7085
EURAUD,20030908,090600,1.7084,1.7084,1.7082,1.7083
EURAUD,20030908,090700,1.7083,1.7083,1.7080,1.7080
EURAUD,20030908,090800,1.7079,1.7080,1.7079,1.7080
EURAUD,20030908,090900,1.7084,1.7084,1.7083,1.7083
EURAUD,20030908,091000,1.7083,1.7085,1.7083,1.7085
EURAUD,20030908,091100,1.7085,1.7089,1.7085,1.7088
EURAUD,20030908,091200,1.7088,1.7088,1.7088,1.7088
EURAUD,20030908,091300,1.7089,1.7091,1.7089,1.7091
EURAUD,20030908,091400,1.7091,1.7091,1.7091,1.7091
EURAUD,20030908,091500,1.7090,1.7090,1.7088,1.7088
EURAUD,20030908,091600,1.7088,1.7088,1.7088,1.7088
EURAUD,20030908,091700,1.7089,1.7089,1.7088,1.7088
EURAUD,20030908,091800,1.7088,1.7088,1.7088,1.7088
EURAUD,20030908,091900,1.7088,1.7088,1.7083,1.7083
EURAUD,20030908,092000,1.7085,1.7085,1.7085,1.7085
EURAUD,20030908,092100,1.7085,1.7085,1.7081,1.7081
EURAUD,20030908,092200,1.7079,1.7079,1.7075,1.7075
EURAUD,20030908,092300,1.7076,1.7078,1.7075,1.7075
EURAUD,20030908,092400,1.7073,1.7073,1.7068,1.7068
EURAUD,20030908,092500,1.7069,1.7070,1.7066,1.7066
EURAUD,20030908,092600,1.7067,1.7069,1.7067,1.7069
EURAUD,20030908,092700,1.7068,1.7068,1.7067,1.7067
EURAUD,20030908,092800,1.7067,1.7070,1.7067,1.7068
EURAUD,20030908,092900,1.7068,1.7071,1.7068,1.7071
EURAUD,20030908,093000,1.7073,1.7074,1.7073,1.7073
EURAUD,20030908,093100,1.7074,1.7076,1.7074,1.7074
EURAUD,20030908,093200,1.7075,1.7076,1.7075,1.7076
EURAUD,20030908,093300,1.7076,1.7076,1.7074,1.7074
EURAUD,20030908,093400,1.7074,1.7077,1.7074,1.7077
EURAUD,20030908,093500,1.7077,1.7077,1.7077,1.7077
EURAUD,20030908,093600,1.7077,1.7077,1.7075,1.7075
EURAUD,20030908,093700,1.7074,1.7075,1.7073,1.7073
EURAUD,20030908,093800,1.7075,1.7079,1.7075,1.7078
EURAUD,20030908,093900,1.7078,1.7078,1.7076,1.7076
EURAUD,20030908,094000,1.7077,1.7078,1.7077,1.7078
EURAUD,20030908,094100,1.7078,1.7078,1.7078,1.7078
EURAUD,20030908,094200,1.7080,1.7080,1.7077,1.7077
EURAUD,20030908,094300,1.7077,1.7077,1.7076,1.7076
EURAUD,20030908,094400,1.7075,1.7075,1.7074,1.7074
EURAUD,20030908,094500,1.7075,1.7075,1.7075,1.7075
EURAUD,20030908,094600,1.7075,1.7081,1.7075,1.7081
EURAUD,20030908,094700,1.7081,1.7081,1.7081,1.7081
EURAUD,20030908,094800,1.7081,1.7081,1.7074,1.7074
EURAUD,20030908,094900,1.7074,1.7075,1.7074,1.7074
EURAUD,20030908,095000,1.7074,1.7074,1.7072,1.7072
EURAUD,20030908,095100,1.7072,1.7074,1.7072,1.7072
EURAUD,20030908,095200,1.7071,1.7071,1.7070,1.7070
EURAUD,20030908,095300,1.7070,1.7071,1.7070,1.7070
EURAUD,20030908,095400,1.7069,1.7073,1.7069,1.7071
EURAUD,20030908,095500,1.7071,1.7071,1.7068,1.7068
EURAUD,20030908,095600,1.7068,1.7068,1.7068,1.7068
EURAUD,20030908,095700,1.7067,1.7067,1.7067,1.7067
EURAUD,20030908,095800,1.7068,1.7068,1.7068,1.7068
EURAUD,20030908,095900,1.7069,1.7071,1.7069,1.7071
EURAUD,20030908,100000,1.7071,1.7072,1.7070,1.7070
EURAUD,20030908,100100,1.7070,1.7070,1.7070,1.7070
EURAUD,20030908,100200,1.7070,1.7070,1.7067,1.7069
EURAUD,20030908,100300,1.7067,1.7067,1.7060,1.7061
EURAUD,20030908,100400,1.7063,1.7066,1.7063,1.7066
EURAUD,20030908,100500,1.7067,1.7070,1.7067,1.7070
EURAUD,20030908,100600,1.7070,1.7072,1.7070,1.7072
EURAUD,20030908,100700,1.7072,1.7074,1.7072,1.7074
EURAUD,20030908,100800,1.7073,1.7073,1.7071,1.7071
EURAUD,20030908,100900,1.7071,1.7071,1.7070,1.7070
EURAUD,20030908,101000,1.7069,1.7069,1.7068,1.7069
EURAUD,20030908,101100,1.7068,1.7069,1.7068,1.7069
EURAUD,20030908,101200,1.7069,1.7075,1.7069,1.7075
EURAUD,20030908,101300,1.7076,1.7077,1.7069,1.7069
EURAUD,20030908,101400,1.7067,1.7069,1.7067,1.7068
EURAUD,20030908,101500,1.7068,1.7071,1.7068,1.7070
EURAUD,20030908,101600,1.7070,1.7070,1.7070,1.7070
EURAUD,20030908,101700,1.7070,1.7071,1.7070,1.7071
EURAUD,20030908,101800,1.7071,1.7071,1.7071,1.7071
EURAUD,20030908,101900,1.7071,1.7071,1.7071,1.7071
EURAUD,20030908,102000,1.7072,1.7081,1.7072,1.7081
EURAUD,20030908,102100,1.7080,1.7080,1.7079,1.7079
EURAUD,20030908,102200,1.7079,1.7079,1.7078,1.7078
EURAUD,20030908,102300,1.7078,1.7078,1.7077,1.7078
EURAUD,20030908,102400,1.7078,1.7078,1.7078,1.7078
EURAUD,20030908,102500,1.7078,1.7083,1.7078,1.7083
EURAUD,20030908,102600,1.7084,1.7084,1.7084,1.7084
EURAUD,20030908,102700,1.7084,1.7084,1.7084,1.7084
EURAUD,20030908,102800,1.7084,1.7087,1.7084,1.7087
EURAUD,20030908,102900,1.7085,1.7085,1.7079,1.7079
EURAUD,20030908,103000,1.7081,1.7082,1.7080,1.7082
EURAUD,20030908,103100,1.7082,1.7082,1.7080,1.7080
EURAUD,20030908,103200,1.7079,1.7079,1.7074,1.7074
EURAUD,20030908,103300,1.7073,1.7075,1.7073,1.7074
EURAUD,20030908,103400,1.7073,1.7073,1.7069,1.7070
EURAUD,20030908,103500,1.7071,1.7075,1.7071,1.7074
EURAUD,20030908,103600,1.7074,1.7074,1.7073,1.7073
EURAUD,20030908,103700,1.7073,1.7075,1.7073,1.7075
EURAUD,20030908,103800,1.7074,1.7074,1.7069,1.7069
EURAUD,20030908,103900,1.7070,1.7070,1.7070,1.7070
EURAUD,20030908,104000,1.7070,1.7075,1.7070,1.7075
EURAUD,20030908,104100,1.7076,1.7076,1.7075,1.7075
EURAUD,20030908,104200,1.7074,1.7074,1.7073,1.7073
EURAUD,20030908,104300,1.7074,1.7074,1.7074,1.7074
EURAUD,20030908,104400,1.7074,1.7074,1.7074,1.7074
EURAUD,20030908,104500,1.7074,1.7078,1.7074,1.7078
EURAUD,20030908,104600,1.7078,1.7078,1.7078,1.7078
EURAUD,20030908,104700,1.7078,1.7079,1.7078,1.7079
EURAUD,20030908,104800,1.7082,1.7085,1.7082,1.7085
EURAUD,20030908,104900,1.7085,1.7087,1.7085,1.7086
EURAUD,20030908,105000,1.7086,1.7086,1.7086,1.7086
EURAUD,20030908,105100,1.7086,1.7088,1.7086,1.7088
EURAUD,20030908,105200,1.7088,1.7088,1.7087,1.7087
EURAUD,20030908,105300,1.7085,1.7085,1.7083,1.7083
EURAUD,20030908,105400,1.7083,1.7085,1.7083,1.7085
EURAUD,20030908,105500,1.7085,1.7085,1.7084,1.7084
EURAUD,20030908,105600,1.7084,1.7086,1.7084,1.7086
EURAUD,20030908,105700,1.7086,1.7086,1.7085,1.7085
EURAUD,20030908,105800,1.7085,1.7085,1.7083,1.7083
EURAUD,20030908,105900,1.7084,1.7090,1.7084,1.7090
EURAUD,20030908,110000,1.7091,1.7091,1.7091,1.7091
EURAUD,20030908,110100,1.7091,1.7091,1.7085,1.7085
EURAUD,20030908,110200,1.7084,1.7084,1.7083,1.7083
EURAUD,20030908,110300,1.7083,1.7083,1.7083,1.7083
EURAUD,20030908,110400,1.7080,1.7081,1.7079,1.7081
EURAUD,20030908,110500,1.7083,1.7085,1.7083,1.7085
EURAUD,20030908,110600,1.7085,1.7085,1.7085,1.7085
EURAUD,20030908,110700,1.7085,1.7087,1.7085,1.7087
EURAUD,20030908,110800,1.7086,1.7086,1.7083,1.7084
EURAUD,20030908,110900,1.7084,1.7084,1.7084,1.7084
EURAUD,20030908,111000,1.7083,1.7083,1.7083,1.7083
EURAUD,20030908,111100,1.7081,1.7082,1.7081,1.7082
EURAUD,20030908,111200,1.7082,1.7083,1.7082,1.7083
EURAUD,20030908,111300,1.7083,1.7083,1.7083,1.7083
EURAUD,20030908,111400,1.7083,1.7084,1.7083,1.7084
EURAUD,20030908,111500,1.7084,1.7084,1.7084,1.7084
EURAUD,20030908,111600,1.7087,1.7091,1.7087,1.7091
EURAUD,20030908,111700,1.7092,1.7094,1.7092,1.7092
EURAUD,20030908,111800,1.7092,1.7093,1.7090,1.7093
EURAUD,20030908,111900,1.7092,1.7092,1.7091,1.7091
EURAUD,20030908,112000,1.7091,1.7092,1.7089,1.7092
EURAUD,20030908,112100,1.7094,1.7094,1.7091,1.7091
EURAUD,20030908,112200,1.7090,1.7090,1.7090,1.7090
EURAUD,20030908,112300,1.7090,1.7095,1.7090,1.7095
EURAUD,20030908,112400,1.7094,1.7096,1.7094,1.7096
EURAUD,20030908,112500,1.7098,1.7100,1.7098,1.7100
EURAUD,20030908,112600,1.7100,1.7100,1.7100,1.7100
EURAUD,20030908,112700,1.7094,1.7094,1.7093,1.7093
EURAUD,20030908,112800,1.7093,1.7098,1.7093,1.7098
EURAUD,20030908,112900,1.7097,1.7097,1.7096,1.7096
EURAUD,20030908,113000,1.7096,1.7096,1.7092,1.7092
EURAUD,20030908,113100,1.7091,1.7091,1.7090,1.7090
EURAUD,20030908,113200,1.7090,1.7090,1.7090,1.7090
EURAUD,20030908,113300,1.7090,1.7097,1.7090,1.7097
EURAUD,20030908,113400,1.7099,1.7109,1.7099,1.7109
EURAUD,20030908,113500,1.7109,1.7109,1.7109,1.7109
EURAUD,20030908,113600,1.7110,1.7110,1.7106,1.7106
EURAUD,20030908,113700,1.7106,1.7115,1.7106,1.7115
EURAUD,20030908,113800,1.7115,1.7115,1.7115,1.7115
EURAUD,20030908,113900,1.7115,1.7115,1.7115,1.7115
EURAUD,20030908,114000,1.7115,1.7118,1.7115,1.7118
EURAUD,20030908,114100,1.7118,1.7118,1.7116,1.7116
EURAUD,20030908,114200,1.7115,1.7115,1.7115,1.7115
EURAUD,20030908,114300,1.7115,1.7116,1.7115,1.7115
EURAUD,20030908,114400,1.7115,1.7115,1.7114,1.7114
EURAUD,20030908,114500,1.7114,1.7120,1.7111,1.7120
EURAUD,20030908,114600,1.7121,1.7121,1.7117,1.7120
EURAUD,20030908,114700,1.7119,1.7122,1.7119,1.7122
EURAUD,20030908,114800,1.7122,1.7125,1.7122,1.7125
EURAUD,20030908,114900,1.7125,1.7125,1.7125,1.7125
EURAUD,20030908,115000,1.7125,1.7129,1.7125,1.7129
EURAUD,20030908,115100,1.7129,1.7132,1.7129,1.7132
EURAUD,20030908,115200,1.7132,1.7133,1.7132,1.7133
EURAUD,20030908,115300,1.7132,1.7132,1.7130,1.7130
EURAUD,20030908,115400,1.7130,1.7131,1.7130,1.7130
EURAUD,20030908,115500,1.7131,1.7131,1.7131,1.7131
EURAUD,20030908,115600,1.7131,1.7131,1.7131,1.7131
EURAUD,20030908,115700,1.7133,1.7133,1.7131,1.7132
EURAUD,20030908,115800,1.7133,1.7133,1.7132,1.7132
EURAUD,20030908,115900,1.7132,1.7132,1.7132,1.7132
EURAUD,20030908,120000,1.7129,1.7131,1.7129,1.7130
EURAUD,20030908,120100,1.7130,1.7133,1.7130,1.7133
EURAUD,20030908,120200,1.7133,1.7133,1.7133,1.7133
EURAUD,20030908,120300,1.7131,1.7131,1.7128,1.7128
EURAUD,20030908,120400,1.7127,1.7128,1.7126,1.7128
EURAUD,20030908,120500,1.7129,1.7130,1.7129,1.7129
EURAUD,20030908,120600,1.7129,1.7136,1.7129,1.7136
EURAUD,20030908,120700,1.7136,1.7141,1.7136,1.7141
EURAUD,20030908,120800,1.7142,1.7143,1.7141,1.7143
EURAUD,20030908,120900,1.7143,1.7143,1.7138,1.7138
EURAUD,20030908,121000,1.7133,1.7133,1.7132,1.7132
EURAUD,20030908,121100,1.7129,1.7133,1.7129,1.7133
EURAUD,20030908,121200,1.7134,1.7135,1.7133,1.7135
EURAUD,20030908,121300,1.7135,1.7135,1.7135,1.7135
EURAUD,20030908,121400,1.7136,1.7136,1.7129,1.7129
EURAUD,20030908,121500,1.7127,1.7127,1.7121,1.7121
EURAUD,20030908,121600,1.7120,1.7120,1.7115,1.7115
EURAUD,20030908,121700,1.7117,1.7119,1.7115,1.7116
EURAUD,20030908,121800,1.7118,1.7120,1.7118,1.7120
EURAUD,20030908,121900,1.7120,1.7125,1.7120,1.7125
EURAUD,20030908,122000,1.7124,1.7124,1.7122,1.7124
EURAUD,20030908,122100,1.7124,1.7129,1.7124,1.7129
EURAUD,20030908,122200,1.7129,1.7129,1.7129,1.7129
EURAUD,20030908,122300,1.7127,1.7127,1.7122,1.7122
EURAUD,20030908,122400,1.7123,1.7126,1.7123,1.7125
EURAUD,20030908,122500,1.7125,1.7129,1.7125,1.7129
EURAUD,20030908,122600,1.7131,1.7131,1.7131,1.7131
EURAUD,20030908,122700,1.7132,1.7135,1.7132,1.7135
EURAUD,20030908,122800,1.7135,1.7135,1.7132,1.7132
EURAUD,20030908,122900,1.7133,1.7133,1.7133,1.7133
EURAUD,20030908,123000,1.7133,1.7133,1.7129,1.7129
EURAUD,20030908,123100,1.7129,1.7132,1.7129,1.7132
EURAUD,20030908,123200,1.7134,1.7135,1.7134,1.7135
EURAUD,20030908,123300,1.7135,1.7137,1.7135,1.7137
EURAUD,20030908,123400,1.7136,1.7136,1.7133,1.7133
EURAUD,20030908,123500,1.7133,1.7133,1.7133,1.7133
EURAUD,20030908,123600,1.7132,1.7132,1.7132,1.7132
EURAUD,20030908,123700,1.7132,1.7133,1.7132,1.7133
EURAUD,20030908,123800,1.7135,1.7135,1.7135,1.7135
EURAUD,20030908,123900,1.7135,1.7136,1.7135,1.7136
EURAUD,20030908,124000,1.7137,1.7139,1.7137,1.7139
EURAUD,20030908,124100,1.7140,1.7143,1.7140,1.7143
EURAUD,20030908,124200,1.7143,1.7143,1.7143,1.7143
EURAUD,20030908,124300,1.7143,1.7150,1.7143,1.7150
EURAUD,20030908,124400,1.7152,1.7159,1.7152,1.7157
EURAUD,20030908,124500,1.7160,1.7160,1.7158,1.7158
EURAUD,20030908,124600,1.7157,1.7157,1.7157,1.7157
EURAUD,20030908,124700,1.7157,1.7158,1.7156,1.7158
EURAUD,20030908,124800,1.7158,1.7158,1.7158,1.7158
EURAUD,20030908,124900,1.7158,1.7159,1.7157,1.7159
EURAUD,20030908,125000,1.7158,1.7158,1.7155,1.7155
EURAUD,20030908,125100,1.7154,1.7155,1.7154,1.7155
EURAUD,20030908,125200,1.7156,1.7162,1.7156,1.7162
EURAUD,20030908,125300,1.7164,1.7164,1.7156,1.7157
EURAUD,20030908,125400,1.7159,1.7162,1.7159,1.7161
EURAUD,20030908,125500,1.7161,1.7161,1.7161,1.7161
EURAUD,20030908,125600,1.7161,1.7164,1.7161,1.7164
EURAUD,20030908,125700,1.7161,1.7161,1.7157,1.7158
EURAUD,20030908,125800,1.7158,1.7158,1.7151,1.7151
EURAUD,20030908,125900,1.7150,1.7157,1.7150,1.7157
EURAUD,20030908,130000,1.7156,1.7159,1.7155,1.7159
EURAUD,20030908,130100,1.7157,1.7157,1.7151,1.7152
EURAUD,20030908,130200,1.7153,1.7153,1.7150,1.7150
EURAUD,20030908,130300,1.7152,1.7152,1.7150,1.7150
EURAUD,20030908,130400,1.7150,1.7151,1.7150,1.7151
EURAUD,20030908,130500,1.7152,1.7154,1.7152,1.7153
EURAUD,20030908,130600,1.7153,1.7153,1.7153,1.7153
EURAUD,20030908,130700,1.7153,1.7153,1.7153,1.7153
EURAUD,20030908,130800,1.7153,1.7153,1.7152,1.7152
EURAUD,20030908,130900,1.7151,1.7151,1.7146,1.7146
EURAUD,20030908,131000,1.7147,1.7149,1.7147,1.7148
EURAUD,20030908,131100,1.7148,1.7150,1.7148,1.7150
EURAUD,20030908,131200,1.7149,1.7149,1.7145,1.7145
EURAUD,20030908,131300,1.7145,1.7145,1.7143,1.7143
EURAUD,20030908,131400,1.7143,1.7143,1.7141,1.7141
EURAUD,20030908,131500,1.7140,1.7140,1.7139,1.7139
EURAUD,20030908,131600,1.7139,1.7139,1.7136,1.7136
EURAUD,20030908,131700,1.7136,1.7138,1.7136,1.7138
EURAUD,20030908,131800,1.7138,1.7138,1.7138,1.7138
EURAUD,20030908,131900,1.7138,1.7138,1.7138,1.7138
EURAUD,20030908,132000,1.7138,1.7138,1.7134,1.7134
EURAUD,20030908,132100,1.7134,1.7135,1.7134,1.7135
EURAUD,20030908,132200,1.7136,1.7139,1.7136,1.7139
EURAUD,20030908,132300,1.7140,1.7142,1.7140,1.7142
EURAUD,20030908,132400,1.7142,1.7143,1.7142,1.7143
EURAUD,20030908,132500,1.7140,1.7140,1.7136,1.7136
EURAUD,20030908,132600,1.7136,1.7136,1.7135,1.7135
EURAUD,20030908,132700,1.7135,1.7135,1.7135,1.7135
EURAUD,20030908,132800,1.7137,1.7138,1.7137,1.7138
EURAUD,20030908,132900,1.7139,1.7144,1.7139,1.7144
EURAUD,20030908,133000,1.7146,1.7147,1.7146,1.7147
EURAUD,20030908,133100,1.7147,1.7147,1.7143,1.7143
EURAUD,20030908,133200,1.7143,1.7143,1.7139,1.7139
EURAUD,20030908,133300,1.7138,1.7138,1.7135,1.7135
EURAUD,20030908,133400,1.7136,1.7136,1.7135,1.7135
EURAUD,20030908,133500,1.7134,1.7134,1.7134,1.7134
EURAUD,20030908,133600,1.7134,1.7135,1.7134,1.7135
EURAUD,20030908,133700,1.7136,1.7136,1.7135,1.7135
EURAUD,20030908,133800,1.7135,1.7136,1.7135,1.7136
EURAUD,20030908,133900,1.7136,1.7136,1.7136,1.7136
EURAUD,20030908,134000,1.7135,1.7136,1.7135,1.7136
EURAUD,20030908,134100,1.7136,1.7137,1.7136,1.7137
EURAUD,20030908,134200,1.7137,1.7137,1.7136,1.7136
EURAUD,20030908,134300,1.7136,1.7137,1.7135,1.7137
EURAUD,20030908,134400,1.7137,1.7139,1.7136,1.7139
EURAUD,20030908,134500,1.7140,1.7140,1.7138,1.7138
EURAUD,20030908,134600,1.7137,1.7138,1.7137,1.7138
EURAUD,20030908,134700,1.7139,1.7142,1.7139,1.7141
EURAUD,20030908,134800,1.7143,1.7146,1.7143,1.7146
EURAUD,20030908,134900,1.7146,1.7146,1.7146,1.7146
EURAUD,20030908,135000,1.7146,1.7148,1.7146,1.7148
EURAUD,20030908,135100,1.7150,1.7152,1.7150,1.7151
EURAUD,20030908,135200,1.7149,1.7149,1.7144,1.7144
EURAUD,20030908,135300,1.7145,1.7145,1.7145,1.7145
EURAUD,20030908,135400,1.7145,1.7146,1.7145,1.7146
EURAUD,20030908,135500,1.7147,1.7148,1.7147,1.7147
EURAUD,20030908,135600,1.7147,1.7148,1.7147,1.7147
EURAUD,20030908,135700,1.7146,1.7146,1.7146,1.7146
EURAUD,20030908,135800,1.7146,1.7146,1.7146,1.7146
EURAUD,20030908,135900,1.7146,1.7148,1.7146,1.7148
EURAUD,20030908,140000,1.7149,1.7149,1.7149,1.7149
EURAUD,20030908,140100,1.7151,1.7151,1.7149,1.7149
EURAUD,20030908,140200,1.7148,1.7148,1.7147,1.7147
EURAUD,20030908,140300,1.7148,1.7149,1.7147,1.7147
EURAUD,20030908,140400,1.7148,1.7149,1.7147,1.7147
EURAUD,20030908,140500,1.7145,1.7145,1.7141,1.7142
EURAUD,20030908,140600,1.7141,1.7141,1.7137,1.7137
EURAUD,20030908,140700,1.7137,1.7141,1.7137,1.7138
EURAUD,20030908,140800,1.7137,1.7137,1.7132,1.7133
EURAUD,20030908,140900,1.7134,1.7134,1.7132,1.7132
EURAUD,20030908,141000,1.7132,1.7132,1.7132,1.7132
EURAUD,20030908,141100,1.7132,1.7132,1.7122,1.7122
EURAUD,20030908,141200,1.7121,1.7121,1.7120,1.7120
EURAUD,20030908,141300,1.7120,1.7122,1.7120,1.7122
EURAUD,20030908,141400,1.7122,1.7126,1.7122,1.7126
EURAUD,20030908,141500,1.7126,1.7127,1.7125,1.7127
EURAUD,20030908,141600,1.7128,1.7129,1.7128,1.7129
EURAUD,20030908,141700,1.7128,1.7128,1.7127,1.7128
EURAUD,20030908,141800,1.7128,1.7131,1.7128,1.7131
EURAUD,20030908,141900,1.7131,1.7132,1.7131,1.7132
EURAUD,20030908,142000,1.7132,1.7132,1.7128,1.7128
EURAUD,20030908,142100,1.7128,1.7128,1.7126,1.7126
EURAUD,20030908,142200,1.7126,1.7129,1.7126,1.7128
EURAUD,20030908,142300,1.7128,1.7128,1.7125,1.7125
EURAUD,20030908,142400,1.7125,1.7125,1.7120,1.7120
EURAUD,20030908,142500,1.7117,1.7120,1.7117,1.7120
EURAUD,20030908,142600,1.7122,1.7122,1.7119,1.7119
EURAUD,20030908,142700,1.7118,1.7118,1.7115,1.7115
EURAUD,20030908,142800,1.7114,1.7119,1.7114,1.7119
EURAUD,20030908,142900,1.7119,1.7119,1.7117,1.7117
EURAUD,20030908,143000,1.7117,1.7121,1.7117,1.7121
EURAUD,20030908,143100,1.7121,1.7121,1.7121,1.7121
EURAUD,20030908,143200,1.7122,1.7124,1.7122,1.7124
EURAUD,20030908,143300,1.7124,1.7127,1.7124,1.7127
EURAUD,20030908,143400,1.7128,1.7133,1.7128,1.7133
EURAUD,20030908,143500,1.7134,1.7135,1.7133,1.7133
EURAUD,20030908,143600,1.7131,1.7131,1.7127,1.7130
EURAUD,20030908,143700,1.7131,1.7134,1.7131,1.7133
EURAUD,20030908,143800,1.7132,1.7132,1.7127,1.7127
EURAUD,20030908,143900,1.7128,1.7131,1.7128,1.7131
EURAUD,20030908,144000,1.7132,1.7133,1.7132,1.7133
EURAUD,20030908,144100,1.7132,1.7132,1.7128,1.7128
EURAUD,20030908,144200,1.7127,1.7129,1.7127,1.7129
EURAUD,20030908,144300,1.7129,1.7129,1.7125,1.7125
EURAUD,20030908,144400,1.7124,1.7133,1.7124,1.7132
EURAUD,20030908,144500,1.7129,1.7129,1.7126,1.7127
EURAUD,20030908,144600,1.7129,1.7129,1.7126,1.7126
EURAUD,20030908,144700,1.7125,1.7125,1.7122,1.7122
EURAUD,20030908,144800,1.7121,1.7121,1.7117,1.7117
EURAUD,20030908,144900,1.7115,1.7121,1.7115,1.7118
EURAUD,20030908,145000,1.7119,1.7122,1.7119,1.7122
EURAUD,20030908,145100,1.7123,1.7130,1.7123,1.7130
EURAUD,20030908,145200,1.7130,1.7131,1.7129,1.7129
EURAUD,20030908,145300,1.7126,1.7126,1.7124,1.7126
EURAUD,20030908,145400,1.7125,1.7125,1.7119,1.7119
EURAUD,20030908,145500,1.7119,1.7119,1.7119,1.7119
EURAUD,20030908,145600,1.7118,1.7120,1.7118,1.7120
EURAUD,20030908,145700,1.7120,1.7121,1.7120,1.7121
EURAUD,20030908,145800,1.7121,1.7126,1.7121,1.7126
EURAUD,20030908,145900,1.7127,1.7134,1.7127,1.7132
EURAUD,20030908,150000,1.7132,1.7132,1.7131,1.7131
EURAUD,20030908,150100,1.7131,1.7131,1.7125,1.7125
EURAUD,20030908,150200,1.7125,1.7125,1.7124,1.7124
EURAUD,20030908,150300,1.7124,1.7125,1.7124,1.7125
EURAUD,20030908,150400,1.7124,1.7127,1.7124,1.7127
EURAUD,20030908,150500,1.7126,1.7126,1.7126,1.7126
EURAUD,20030908,150600,1.7126,1.7126,1.7126,1.7126
EURAUD,20030908,150700,1.7124,1.7124,1.7122,1.7122
EURAUD,20030908,150800,1.7121,1.7121,1.7120,1.7120
EURAUD,20030908,150900,1.7121,1.7125,1.7121,1.7124
EURAUD,20030908,151000,1.7124,1.7124,1.7124,1.7124
EURAUD,20030908,151100,1.7124,1.7124,1.7124,1.7124
EURAUD,20030908,151200,1.7124,1.7124,1.7122,1.7122
EURAUD,20030908,151300,1.7122,1.7122,1.7122,1.7122
EURAUD,20030908,151400,1.7124,1.7129,1.7124,1.7129
EURAUD,20030908,151500,1.7129,1.7129,1.7128,1.7128
EURAUD,20030908,151600,1.7127,1.7127,1.7127,1.7127
EURAUD,20030908,151700,1.7126,1.7126,1.7126,1.7126
EURAUD,20030908,151800,1.7125,1.7125,1.7122,1.7122
EURAUD,20030908,151900,1.7122,1.7124,1.7122,1.7124
EURAUD,20030908,152000,1.7124,1.7124,1.7124,1.7124
EURAUD,20030908,152100,1.7124,1.7128,1.7124,1.7128
EURAUD,20030908,152200,1.7128,1.7128,1.7128,1.7128
EURAUD,20030908,152300,1.7128,1.7130,1.7128,1.7130
EURAUD,20030908,152400,1.7129,1.7129,1.7128,1.7128
EURAUD,20030908,152500,1.7128,1.7128,1.7127,1.7127
EURAUD,20030908,152600,1.7126,1.7126,1.7124,1.7124
EURAUD,20030908,152700,1.7124,1.7129,1.7124,1.7129
EURAUD,20030908,152800,1.7129,1.7129,1.7129,1.7129
EURAUD,20030908,152900,1.7129,1.7130,1.7129,1.7130
EURAUD,20030908,153000,1.7130,1.7130,1.7127,1.7127
EURAUD,20030908,153100,1.7127,1.7127,1.7125,1.7126
EURAUD,20030908,153200,1.7127,1.7127,1.7124,1.7124
EURAUD,20030908,153300,1.7124,1.7124,1.7121,1.7121
EURAUD,20030908,153400,1.7120,1.7120,1.7117,1.7117
EURAUD,20030908,153500,1.7117,1.7119,1.7117,1.7119
EURAUD,20030908,153600,1.7119,1.7119,1.7119,1.7119
EURAUD,20030908,153700,1.7120,1.7128,1.7119,1.7128
EURAUD,20030908,153800,1.7129,1.7129,1.7129,1.7129
EURAUD,20030908,153900,1.7131,1.7131,1.7129,1.7130
EURAUD,20030908,154000,1.7133,1.7145,1.7133,1.7145
EURAUD,20030908,154100,1.7147,1.7151,1.7147,1.7151
EURAUD,20030908,154200,1.7153,1.7154,1.7151,1.7151
EURAUD,20030908,154300,1.7150,1.7150,1.7150,1.7150
EURAUD,20030908,154400,1.7150,1.7150,1.7149,1.7150
EURAUD,20030908,154500,1.7150,1.7150,1.7149,1.7149
EURAUD,20030908,154600,1.7149,1.7150,1.7148,1.7148
EURAUD,20030908,154700,1.7147,1.7148,1.7147,1.7148
EURAUD,20030908,154800,1.7148,1.7148,1.7148,1.7148
EURAUD,20030908,154900,1.7148,1.7148,1.7146,1.7146
EURAUD,20030908,155000,1.7147,1.7152,1.7147,1.7152
EURAUD,20030908,155100,1.7152,1.7152,1.7152,1.7152
EURAUD,20030908,155200,1.7152,1.7152,1.7152,1.7152
EURAUD,20030908,155300,1.7150,1.7151,1.7150,1.7150
EURAUD,20030908,155400,1.7149,1.7157,1.7147,1.7157
EURAUD,20030908,155500,1.7158,1.7158,1.7158,1.7158
EURAUD,20030908,155600,1.7159,1.7159,1.7156,1.7156
EURAUD,20030908,155700,1.7155,1.7155,1.7154,1.7154
EURAUD,20030908,155800,1.7153,1.7153,1.7153,1.7153
EURAUD,20030908,155900,1.7148,1.7148,1.7145,1.7145
EURAUD,20030908,160000,1.7146,1.7149,1.7146,1.7149
EURAUD,20030908,160100,1.7149,1.7149,1.7136,1.7136
EURAUD,20030908,160200,1.7135,1.7139,1.7135,1.7139
EURAUD,20030908,160300,1.7140,1.7143,1.7140,1.7141
EURAUD,20030908,160400,1.7142,1.7146,1.7142,1.7146
EURAUD,20030908,160500,1.7146,1.7149,1.7145,1.7149
EURAUD,20030908,160600,1.7150,1.7150,1.7150,1.7150
EURAUD,20030908,160700,1.7150,1.7153,1.7150,1.7153
EURAUD,20030908,160800,1.7152,1.7152,1.7146,1.7148
EURAUD,20030908,160900,1.7147,1.7147,1.7143,1.7144
EURAUD,20030908,161000,1.7146,1.7146,1.7139,1.7139
EURAUD,20030908,161100,1.7139,1.7144,1.7139,1.7144
EURAUD,20030908,161200,1.7147,1.7148,1.7146,1.7146
EURAUD,20030908,161300,1.7146,1.7146,1.7143,1.7143
EURAUD,20030908,161400,1.7142,1.7145,1.7142,1.7145
EURAUD,20030908,161500,1.7145,1.7146,1.7145,1.7146
EURAUD,20030908,161600,1.7146,1.7146,1.7144,1.7144
EURAUD,20030908,161700,1.7144,1.7144,1.7143,1.7143
EURAUD,20030908,161800,1.7143,1.7145,1.7142,1.7142
EURAUD,20030908,161900,1.7140,1.7141,1.7137,1.7137
EURAUD,20030908,162000,1.7136,1.7136,1.7127,1.7129
EURAUD,20030908,162100,1.7133,1.7139,1.7133,1.7139
EURAUD,20030908,162200,1.7141,1.7141,1.7140,1.7140
EURAUD,20030908,162300,1.7140,1.7142,1.7139,1.7142
EURAUD,20030908,162400,1.7143,1.7144,1.7141,1.7141
EURAUD,20030908,162500,1.7140,1.7140,1.7139,1.7139
EURAUD,20030908,162600,1.7138,1.7140,1.7137,1.7140
EURAUD,20030908,162700,1.7140,1.7143,1.7140,1.7142
EURAUD,20030908,162800,1.7141,1.7143,1.7140,1.7143
EURAUD,20030908,162900,1.7143,1.7154,1.7143,1.7154
EURAUD,20030908,163000,1.7155,1.7157,1.7155,1.7157
EURAUD,20030908,163100,1.7157,1.7157,1.7148,1.7148
EURAUD,20030908,163200,1.7149,1.7149,1.7146,1.7146
EURAUD,20030908,163300,1.7147,1.7147,1.7147,1.7147
EURAUD,20030908,163400,1.7147,1.7148,1.7147,1.7148
EURAUD,20030908,163500,1.7148,1.7149,1.7147,1.7147
EURAUD,20030908,163600,1.7148,1.7150,1.7148,1.7150
EURAUD,20030908,163700,1.7151,1.7156,1.7151,1.7156
EURAUD,20030908,163800,1.7156,1.7156,1.7153,1.7153
EURAUD,20030908,163900,1.7155,1.7156,1.7155,1.7156
EURAUD,20030908,164000,1.7154,1.7154,1.7147,1.7147
EURAUD,20030908,164100,1.7147,1.7147,1.7145,1.7146
EURAUD,20030908,164200,1.7145,1.7145,1.7143,1.7143
EURAUD,20030908,164300,1.7143,1.7147,1.7143,1.7147
EURAUD,20030908,164400,1.7146,1.7146,1.7144,1.7144
EURAUD,20030908,164500,1.7145,1.7147,1.7145,1.7147
EURAUD,20030908,164600,1.7146,1.7146,1.7143,1.7143
EURAUD,20030908,164700,1.7142,1.7147,1.7142,1.7147
EURAUD,20030908,164800,1.7148,1.7148,1.7143,1.7143
EURAUD,20030908,164900,1.7143,1.7143,1.7139,1.7139
EURAUD,20030908,165000,1.7138,1.7139,1.7136,1.7139
EURAUD,20030908,165100,1.7139,1.7143,1.7139,1.7143
EURAUD,20030908,165200,1.7145,1.7146,1.7141,1.7141
EURAUD,20030908,165300,1.7140,1.7144,1.7138,1.7144
EURAUD,20030908,165400,1.7145,1.7146,1.7141,1.7141
EURAUD,20030908,165500,1.7140,1.7140,1.7138,1.7139
EURAUD,20030908,165600,1.7141,1.7143,1.7141,1.7143
EURAUD,20030908,165700,1.7145,1.7145,1.7143,1.7143
EURAUD,20030908,165800,1.7143,1.7143,1.7140,1.7140
EURAUD,20030908,165900,1.7140,1.7143,1.7140,1.7143
EURAUD,20030908,170000,1.7143,1.7143,1.7141,1.7142
EURAUD,20030908,170100,1.7143,1.7143,1.7142,1.7142
EURAUD,20030908,170200,1.7142,1.7143,1.7142,1.7143
EURAUD,20030908,170300,1.7145,1.7153,1.7145,1.7153
EURAUD,20030908,170400,1.7155,1.7156,1.7153,1.7153
EURAUD,20030908,170500,1.7150,1.7154,1.7150,1.7154
EURAUD,20030908,170600,1.7155,1.7155,1.7153,1.7153
EURAUD,20030908,170700,1.7154,1.7156,1.7154,1.7156
EURAUD,20030908,170800,1.7154,1.7154,1.7149,1.7150
EURAUD,20030908,170900,1.7150,1.7150,1.7145,1.7145
EURAUD,20030908,171000,1.7144,1.7144,1.7143,1.7143
EURAUD,20030908,171100,1.7144,1.7149,1.7144,1.7149
EURAUD,20030908,171200,1.7146,1.7150,1.7146,1.7150
EURAUD,20030908,171300,1.7152,1.7153,1.7150,1.7153
EURAUD,20030908,171400,1.7154,1.7154,1.7151,1.7151
EURAUD,20030908,171500,1.7150,1.7150,1.7150,1.7150
EURAUD,20030908,171600,1.7150,1.7150,1.7150,1.7150
EURAUD,20030908,171700,1.7150,1.7150,1.7148,1.7148
EURAUD,20030908,171800,1.7147,1.7147,1.7147,1.7147
EURAUD,20030908,171900,1.7147,1.7148,1.7147,1.7148
EURAUD,20030908,172000,1.7150,1.7151,1.7150,1.7150
EURAUD,20030908,172100,1.7150,1.7150,1.7150,1.7150
EURAUD,20030908,172200,1.7152,1.7153,1.7152,1.7153
EURAUD,20030908,172300,1.7153,1.7153,1.7149,1.7149
EURAUD,20030908,172400,1.7146,1.7146,1.7142,1.7142
EURAUD,20030908,172500,1.7141,1.7142,1.7141,1.7142
EURAUD,20030908,172600,1.7142,1.7144,1.7142,1.7144
EURAUD,20030908,172700,1.7146,1.7152,1.7146,1.7152
EURAUD,20030908,172800,1.7152,1.7152,1.7152,1.7152
EURAUD,20030908,172900,1.7150,1.7150,1.7143,1.7143
EURAUD,20030908,173000,1.7145,1.7155,1.7145,1.7154
EURAUD,20030908,173100,1.7153,1.7153,1.7141,1.7141
EURAUD,20030908,173200,1.7142,1.7151,1.7142,1.7148
EURAUD,20030908,173300,1.7147,1.7150,1.7147,1.7148
EURAUD,20030908,173400,1.7148,1.7149,1.7148,1.7148
EURAUD,20030908,173500,1.7147,1.7152,1.7141,1.7152
EURAUD,20030908,173600,1.7150,1.7153,1.7150,1.7153
EURAUD,20030908,173700,1.7153,1.7153,1.7150,1.7151
EURAUD,20030908,173800,1.7150,1.7150,1.7143,1.7143
EURAUD,20030908,173900,1.7143,1.7145,1.7143,1.7144
EURAUD,20030908,174000,1.7143,1.7145,1.7142,1.7145
EURAUD,20030908,174100,1.7147,1.7147,1.7142,1.7142
EURAUD,20030908,174200,1.7143,1.7144,1.7143,1.7143
EURAUD,20030908,174300,1.7143,1.7143,1.7141,1.7141
EURAUD,20030908,174400,1.7138,1.7138,1.7134,1.7134
EURAUD,20030908,174500,1.7131,1.7131,1.7124,1.7128
EURAUD,20030908,174600,1.7127,1.7127,1.7124,1.7125
EURAUD,20030908,174700,1.7125,1.7127,1.7120,1.7120
EURAUD,20030908,174800,1.7119,1.7119,1.7092,1.7102
EURAUD,20030908,174900,1.7100,1.7100,1.7078,1.7094
EURAUD,20030908,175000,1.7095,1.7097,1.7095,1.7097
EURAUD,20030908,175100,1.7100,1.7110,1.7100,1.7108
EURAUD,20030908,175200,1.7109,1.7110,1.7106,1.7106
EURAUD,20030908,175300,1.7105,1.7106,1.7103,1.7106
EURAUD,20030908,175400,1.7106,1.7108,1.7106,1.7108
EURAUD,20030908,175500,1.7106,1.7106,1.7105,1.7105
EURAUD,20030908,175600,1.7106,1.7108,1.7106,1.7108
EURAUD,20030908,175700,1.7108,1.7112,1.7108,1.7112
EURAUD,20030908,175800,1.7113,1.7115,1.7113,1.7115
EURAUD,20030908,175900,1.7115,1.7115,1.7112,1.7112
EURAUD,20030908,180000,1.7111,1.7111,1.7106,1.7106
EURAUD,20030908,180100,1.7106,1.7106,1.7106,1.7106
EURAUD,20030908,180200,1.7108,1.7113,1.7108,1.7113
EURAUD,20030908,180300,1.7115,1.7117,1.7113,1.7113
EURAUD,20030908,180400,1.7111,1.7111,1.7109,1.7111
EURAUD,20030908,180500,1.7113,1.7113,1.7109,1.7109
EURAUD,20030908,180600,1.7108,1.7108,1.7106,1.7106
EURAUD,20030908,180700,1.7105,1.7105,1.7103,1.7103
EURAUD,20030908,180800,1.7103,1.7103,1.7103,1.7103
EURAUD,20030908,180900,1.7103,1.7105,1.7103,1.7104
EURAUD,20030908,181000,1.7105,1.7108,1.7105,1.7108
EURAUD,20030908,181100,1.7108,1.7108,1.7104,1.7104
EURAUD,20030908,181200,1.7104,1.7104,1.7103,1.7103
EURAUD,20030908,181300,1.7103,1.7103,1.7103,1.7103
EURAUD,20030908,181400,1.7104,1.7105,1.7104,1.7105
EURAUD,20030908,181500,1.7105,1.7105,1.7094,1.7094
EURAUD,20030908,181600,1.7093,1.7093,1.7089,1.7089
EURAUD,20030908,181700,1.7089,1.7089,1.7089,1.7089
EURAUD,20030908,181800,1.7089,1.7089,1.7086,1.7088
EURAUD,20030908,181900,1.7088,1.7088,1.7085,1.7085
EURAUD,20030908,182000,1.7083,1.7084,1.7081,1.7084
EURAUD,20030908,182100,1.7085,1.7090,1.7085,1.7090
EURAUD,20030908,182200,1.7089,1.7089,1.7089,1.7089
EURAUD,20030908,182300,1.7089,1.7089,1.7089,1.7089
EURAUD,20030908,182400,1.7089,1.7089,1.7087,1.7088
EURAUD,20030908,182500,1.7089,1.7093,1.7089,1.7089
EURAUD,20030908,182600,1.7089,1.7091,1.7089,1.7091
EURAUD,20030908,182700,1.7091,1.7091,1.7088,1.7088
EURAUD,20030908,182800,1.7087,1.7087,1.7086,1.7086
EURAUD,20030908,182900,1.7086,1.7087,1.7085,1.7085
EURAUD,20030908,183000,1.7085,1.7085,1.7083,1.7084
EURAUD,20030908,183100,1.7082,1.7082,1.7076,1.7076
EURAUD,20030908,183200,1.7078,1.7081,1.7078,1.7081
EURAUD,20030908,183300,1.7080,1.7080,1.7077,1.7077
EURAUD,20030908,183400,1.7078,1.7078,1.7075,1.7075
EURAUD,20030908,183500,1.7076,1.7082,1.7076,1.7082
EURAUD,20030908,183600,1.7084,1.7090,1.7084,1.7090
EURAUD,20030908,183700,1.7090,1.7091,1.7090,1.7090
EURAUD,20030908,183800,1.7091,1.7095,1.7091,1.7095
EURAUD,20030908,183900,1.7095,1.7095,1.7094,1.7094
EURAUD,20030908,184000,1.7093,1.7093,1.7093,1.7093
EURAUD,20030908,184100,1.7093,1.7093,1.7092,1.7092
EURAUD,20030908,184200,1.7092,1.7092,1.7092,1.7092
EURAUD,20030908,184300,1.7094,1.7094,1.7089,1.7089
EURAUD,20030908,184400,1.7089,1.7090,1.7089,1.7090
EURAUD,20030908,184500,1.7091,1.7091,1.7083,1.7083
EURAUD,20030908,184600,1.7083,1.7083,1.7083,1.7083
EURAUD,20030908,184700,1.7083,1.7085,1.7083,1.7085
EURAUD,20030908,184800,1.7085,1.7085,1.7085,1.7085
EURAUD,20030908,184900,1.7085,1.7085,1.7078,1.7078
EURAUD,20030908,185000,1.7078,1.7078,1.7078,1.7078
EURAUD,20030908,185100,1.7078,1.7078,1.7075,1.7075
EURAUD,20030908,185200,1.7071,1.7071,1.7069,1.7070
EURAUD,20030908,185300,1.7071,1.7077,1.7067,1.7067
EURAUD,20030908,185400,1.7067,1.7067,1.7063,1.7063
EURAUD,20030908,185500,1.7063,1.7064,1.7063,1.7064
EURAUD,20030908,185600,1.7063,1.7063,1.7058,1.7059
EURAUD,20030908,185700,1.7059,1.7065,1.7059,1.7064
EURAUD,20030908,185800,1.7065,1.7068,1.7065,1.7068
EURAUD,20030908,185900,1.7069,1.7070,1.7065,1.7065
EURAUD,20030908,190000,1.7067,1.7068,1.7067,1.7067
EURAUD,20030908,190100,1.7065,1.7065,1.7062,1.7062
EURAUD,20030908,190200,1.7062,1.7062,1.7062,1.7062
EURAUD,20030908,190300,1.7062,1.7064,1.7062,1.7064
EURAUD,20030908,190400,1.7063,1.7064,1.7063,1.7064
EURAUD,20030908,190500,1.7066,1.7068,1.7066,1.7068
EURAUD,20030908,190600,1.7068,1.7070,1.7068,1.7070
EURAUD,20030908,190700,1.7070,1.7070,1.7069,1.7069
EURAUD,20030908,190800,1.7071,1.7071,1.7067,1.7067
EURAUD,20030908,190900,1.7069,1.7070,1.7069,1.7069
EURAUD,20030908,191000,1.7069,1.7069,1.7069,1.7069
EURAUD,20030908,191100,1.7069,1.7069,1.7067,1.7067
EURAUD,20030908,191200,1.7067,1.7067,1.7067,1.7067
EURAUD,20030908,191300,1.7067,1.7071,1.7067,1.7071
EURAUD,20030908,191400,1.7073,1.7073,1.7073,1.7073
EURAUD,20030908,191500,1.7073,1.7073,1.7073,1.7073
EURAUD,20030908,191600,1.7073,1.7074,1.7073,1.7073
EURAUD,20030908,191700,1.7072,1.7072,1.7072,1.7072
EURAUD,20030908,191800,1.7072,1.7073,1.7072,1.7072
EURAUD,20030908,191900,1.7072,1.7078,1.7072,1.7078
EURAUD,20030908,192000,1.7078,1.7078,1.7077,1.7077
EURAUD,20030908,192100,1.7077,1.7077,1.7076,1.7076
EURAUD,20030908,192200,1.7076,1.7078,1.7076,1.7078
EURAUD,20030908,192300,1.7078,1.7078,1.7078,1.7078
EURAUD,20030908,192400,1.7077,1.7077,1.7076,1.7076
EURAUD,20030908,192500,1.7076,1.7076,1.7071,1.7071
EURAUD,20030908,192600,1.7069,1.7069,1.7068,1.7068
EURAUD,20030908,192700,1.7066,1.7067,1.7066,1.7067
EURAUD,20030908,192800,1.7067,1.7067,1.7067,1.7067
EURAUD,20030908,192900,1.7069,1.7069,1.7068,1.7068
EURAUD,20030908,193000,1.7066,1.7066,1.7066,1.7066
EURAUD,20030908,193100,1.7065,1.7065,1.7065,1.7065
EURAUD,20030908,193200,1.7065,1.7065,1.7062,1.7062
EURAUD,20030908,193300,1.7062,1.7062,1.7059,1.7059
EURAUD,20030908,193400,1.7059,1.7063,1.7059,1.7063
EURAUD,20030908,193500,1.7063,1.7063,1.7063,1.7063
EURAUD,20030908,193600,1.7063,1.7067,1.7063,1.7067
EURAUD,20030908,193700,1.7068,1.7070,1.7068,1.7069
EURAUD,20030908,193800,1.7069,1.7069,1.7067,1.7068
EURAUD,20030908,193900,1.7070,1.7071,1.7069,1.7069
EURAUD,20030908,194000,1.7068,1.7068,1.7066,1.7066
EURAUD,20030908,194100,1.7066,1.7066,1.7066,1.7066
EURAUD,20030908,194200,1.7066,1.7066,1.7063,1.7063
EURAUD,20030908,194300,1.7062,1.7063,1.7062,1.7063
EURAUD,20030908,194400,1.7063,1.7064,1.7063,1.7064
EURAUD,20030908,194500,1.7063,1.7063,1.7063,1.7063
EURAUD,20030908,194600,1.7063,1.7063,1.7063,1.7063
EURAUD,20030908,194700,1.7064,1.7064,1.7061,1.7062
EURAUD,20030908,194800,1.7063,1.7064,1.7063,1.7064
EURAUD,20030908,194900,1.7064,1.7064,1.7064,1.7064
EURAUD,20030908,195000,1.7064,1.7066,1.7064,1.7066
EURAUD,20030908,195100,1.7066,1.7066,1.7062,1.7062
EURAUD,20030908,195200,1.7061,1.7065,1.7060,1.7065
EURAUD,20030908,195300,1.7067,1.7068,1.7064,1.7064
EURAUD,20030908,195400,1.7063,1.7063,1.7060,1.7060
EURAUD,20030908,195500,1.7060,1.7060,1.7058,1.7059
EURAUD,20030908,195600,1.7060,1.7060,1.7060,1.7060
EURAUD,20030908,195700,1.7060,1.7062,1.7060,1.7062
EURAUD,20030908,195800,1.7062,1.7064,1.7062,1.7064
EURAUD,20030908,195900,1.7064,1.7064,1.7064,1.7064
EURAUD,20030908,200000,1.7064,1.7066,1.7064,1.7064
EURAUD,20030908,200100,1.7063,1.7063,1.7063,1.7063
EURAUD,20030908,200200,1.7063,1.7067,1.7063,1.7067
EURAUD,20030908,200300,1.7067,1.7067,1.7064,1.7064
EURAUD,20030908,200400,1.7064,1.7067,1.7064,1.7067
EURAUD,20030908,200500,1.7068,1.7070,1.7068,1.7069
EURAUD,20030908,200600,1.7069,1.7069,1.7068,1.7068
EURAUD,20030908,200700,1.7068,1.7068,1.7067,1.7068
EURAUD,20030908,200800,1.7069,1.7071,1.7069,1.7071
EURAUD,20030908,200900,1.7072,1.7072,1.7070,1.7070
EURAUD,20030908,201000,1.7070,1.7070,1.7069,1.7070
EURAUD,20030908,201100,1.7070,1.7072,1.7070,1.7071
EURAUD,20030908,201200,1.7070,1.7070,1.7068,1.7068
EURAUD,20030908,201300,1.7068,1.7071,1.7068,1.7071
EURAUD,20030908,201400,1.7072,1.7076,1.7072,1.7076
EURAUD,20030908,201500,1.7077,1.7078,1.7074,1.7074
EURAUD,20030908,201600,1.7074,1.7074,1.7072,1.7072
EURAUD,20030908,201700,1.7074,1.7075,1.7074,1.7075
EURAUD,20030908,201800,1.7075,1.7075,1.7068,1.7068
EURAUD,20030908,201900,1.7065,1.7067,1.7065,1.7067
EURAUD,20030908,202000,1.7067,1.7067,1.7067,1.7067
EURAUD,20030908,202100,1.7068,1.7069,1.7068,1.7069
EURAUD,20030908,202200,1.7071,1.7076,1.7071,1.7074
EURAUD,20030908,202300,1.7073,1.7073,1.7069,1.7069
EURAUD,20030908,202400,1.7068,1.7068,1.7063,1.7063
EURAUD,20030908,202500,1.7064,1.7066,1.7064,1.7066
EURAUD,20030908,202600,1.7066,1.7067,1.7066,1.7067
EURAUD,20030908,202700,1.7066,1.7066,1.7066,1.7066
EURAUD,20030908,202800,1.7066,1.7066,1.7066,1.7066
EURAUD,20030908,202900,1.7066,1.7066,1.7066,1.7066
EURAUD,20030908,203000,1.7069,1.7074,1.7069,1.7073
EURAUD,20030908,203100,1.7073,1.7073,1.7067,1.7067
EURAUD,20030908,203200,1.7068,1.7068,1.7066,1.7066
EURAUD,20030908,203300,1.7067,1.7067,1.7067,1.7067
EURAUD,20030908,203400,1.7067,1.7069,1.7067,1.7069
EURAUD,20030908,203500,1.7068,1.7068,1.7064,1.7064
EURAUD,20030908,203600,1.7062,1.7062,1.7062,1.7062
EURAUD,20030908,203700,1.7062,1.7063,1.7059,1.7063
EURAUD,20030908,203800,1.7063,1.7068,1.7063,1.7064
EURAUD,20030908,203900,1.7064,1.7064,1.7056,1.7057
EURAUD,20030908,204000,1.7057,1.7059,1.7057,1.7059
EURAUD,20030908,204100,1.7059,1.7061,1.7059,1.7061
EURAUD,20030908,204200,1.7061,1.7061,1.7056,1.7056
EURAUD,20030908,204300,1.7057,1.7064,1.7057,1.7064
EURAUD,20030908,204400,1.7064,1.7064,1.7064,1.7064
EURAUD,20030908,204500,1.7066,1.7066,1.7066,1.7066
EURAUD,20030908,204600,1.7066,1.7066,1.7065,1.7065
EURAUD,20030908,204700,1.7064,1.7064,1.7061,1.7061
EURAUD,20030908,204800,1.7061,1.7063,1.7061,1.7063
EURAUD,20030908,204900,1.7063,1.7063,1.7057,1.7057
EURAUD,20030908,205000,1.7055,1.7055,1.7050,1.7052
EURAUD,20030908,205100,1.7052,1.7053,1.7052,1.7053
EURAUD,20030908,205200,1.7057,1.7061,1.7057,1.7059
EURAUD,20030908,205300,1.7057,1.7057,1.7051,1.7051
EURAUD,20030908,205400,1.7053,1.7057,1.7053,1.7057
EURAUD,20030908,205500,1.7057,1.7057,1.7057,1.7057
EURAUD,20030908,205600,1.7057,1.7065,1.7057,1.7065
EURAUD,20030908,205700,1.7066,1.7068,1.7066,1.7068
EURAUD,20030908,205800,1.7067,1.7067,1.7063,1.7064
EURAUD,20030908,205900,1.7065,1.7065,1.7064,1.7064
EURAUD,20030908,210000,1.7064,1.7064,1.7061,1.7062
EURAUD,20030908,210100,1.7061,1.7061,1.7059,1.7059
EURAUD,20030908,210200,1.7059,1.7060,1.7059,1.7060
EURAUD,20030908,210300,1.7060,1.7062,1.7060,1.7062
EURAUD,20030908,210400,1.7062,1.7062,1.7061,1.7061
EURAUD,20030908,210500,1.7061,1.7062,1.7061,1.7062
EURAUD,20030908,210600,1.7062,1.7062,1.7062,1.7062
EURAUD,20030908,210700,1.7062,1.7062,1.7062,1.7062
EURAUD,20030908,210800,1.7057,1.7057,1.7056,1.7056
EURAUD,20030908,210900,1.7057,1.7057,1.7056,1.7057
EURAUD,20030908,211000,1.7057,1.7057,1.7057,1.7057
EURAUD,20030908,211100,1.7057,1.7057,1.7056,1.7056
EURAUD,20030908,211200,1.7056,1.7056,1.7056,1.7056
EURAUD,20030908,211300,1.7059,1.7059,1.7059,1.7059
EURAUD,20030908,211400,1.7059,1.7059,1.7059,1.7059
EURAUD,20030908,211500,1.7059,1.7059,1.7053,1.7053
EURAUD,20030908,211600,1.7055,1.7058,1.7055,1.7058
EURAUD,20030908,211700,1.7058,1.7058,1.7058,1.7058
EURAUD,20030908,211800,1.7058,1.7059,1.7058,1.7059
EURAUD,20030908,211900,1.7059,1.7059,1.7059,1.7059
EURAUD,20030908,212000,1.7059,1.7063,1.7059,1.7060
EURAUD,20030908,212100,1.7059,1.7061,1.7059,1.7061
EURAUD,20030908,212200,1.7062,1.7062,1.7061,1.7061
EURAUD,20030908,212300,1.7061,1.7061,1.7057,1.7057
EURAUD,20030908,212400,1.7057,1.7059,1.7057,1.7059
EURAUD,20030908,212500,1.7060,1.7064,1.7060,1.7064
EURAUD,20030908,212600,1.7064,1.7064,1.7063,1.7063
EURAUD,20030908,212700,1.7060,1.7062,1.7058,1.7062
EURAUD,20030908,212800,1.7060,1.7063,1.7060,1.7063
EURAUD,20030908,212900,1.7064,1.7064,1.7063,1.7064
EURAUD,20030908,213000,1.7066,1.7066,1.7066,1.7066
EURAUD,20030908,213100,1.7066,1.7070,1.7066,1.7070
EURAUD,20030908,213200,1.7071,1.7072,1.7071,1.7072
EURAUD,20030908,213300,1.7072,1.7072,1.7071,1.7071
EURAUD,20030908,213400,1.7070,1.7070,1.7070,1.7070
EURAUD,20030908,213500,1.7070,1.7077,1.7070,1.7077
EURAUD,20030908,213600,1.7073,1.7073,1.7069,1.7069
EURAUD,20030908,213700,1.7069,1.7069,1.7067,1.7067
EURAUD,20030908,213800,1.7067,1.7067,1.7067,1.7067
EURAUD,20030908,213900,1.7067,1.7067,1.7067,1.7067
EURAUD,20030908,214000,1.7064,1.7064,1.7064,1.7064
EURAUD,20030908,214100,1.7066,1.7066,1.7066,1.7066
EURAUD,20030908,214200,1.7066,1.7066,1.7066,1.7066
EURAUD,20030908,214300,1.7066,1.7066,1.7063,1.7063
EURAUD,20030908,214400,1.7063,1.7066,1.7063,1.7066
EURAUD,20030908,214500,1.7066,1.7066,1.7066,1.7066
EURAUD,20030908,214600,1.7064,1.7064,1.7064,1.7064
EURAUD,20030908,214700,1.7064,1.7067,1.7064,1.7066
EURAUD,20030908,214800,1.7067,1.7067,1.7067,1.7067
EURAUD,20030908,214900,1.7067,1.7068,1.7067,1.7068
EURAUD,20030908,215000,1.7069,1.7069,1.7069,1.7069
EURAUD,20030908,215100,1.7069,1.7069,1.7065,1.7066
EURAUD,20030908,215200,1.7067,1.7069,1.7067,1.7068
EURAUD,20030908,215300,1.7065,1.7065,1.7064,1.7064
EURAUD,20030908,215400,1.7065,1.7066,1.7065,1.7066
EURAUD,20030908,215500,1.7066,1.7066,1.7066,1.7066
EURAUD,20030908,215600,1.7066,1.7066,1.7060,1.7060
EURAUD,20030908,215700,1.7059,1.7059,1.7055,1.7055
EURAUD,20030908,215800,1.7054,1.7057,1.7054,1.7057
EURAUD,20030908,215900,1.7056,1.7061,1.7056,1.7061
EURAUD,20030908,220000,1.7061,1.7061,1.7061,1.7061
EURAUD,20030908,220100,1.7061,1.7061,1.7055,1.7055
EURAUD,20030908,220200,1.7055,1.7057,1.7055,1.7057
EURAUD,20030908,220300,1.7057,1.7057,1.7056,1.7056
EURAUD,20030908,220400,1.7056,1.7056,1.7055,1.7055
EURAUD,20030908,220500,1.7055,1.7061,1.7055,1.7061
EURAUD,20030908,220600,1.7060,1.7060,1.7057,1.7057
EURAUD,20030908,220700,1.7057,1.7057,1.7057,1.7057
EURAUD,20030908,220800,1.7057,1.7057,1.7057,1.7057
EURAUD,20030908,220900,1.7057,1.7068,1.7057,1.7068
EURAUD,20030908,221000,1.7067,1.7067,1.7059,1.7060
EURAUD,20030908,221100,1.7061,1.7061,1.7056,1.7056
EURAUD,20030908,221200,1.7057,1.7058,1.7057,1.7058
EURAUD,20030908,221300,1.7057,1.7062,1.7057,1.7062
EURAUD,20030908,221400,1.7063,1.7063,1.7057,1.7057
EURAUD,20030908,221500,1.7057,1.7057,1.7057,1.7057
EURAUD,20030908,221600,1.7057,1.7057,1.7057,1.7057
EURAUD,20030908,221700,1.7058,1.7060,1.7058,1.7060
EURAUD,20030908,221800,1.7060,1.7062,1.7058,1.7058
EURAUD,20030908,221900,1.7058,1.7058,1.7057,1.7057
EURAUD,20030908,222000,1.7057,1.7057,1.7057,1.7057
EURAUD,20030908,222100,1.7058,1.7060,1.7058,1.7060
EURAUD,20030908,222200,1.7061,1.7061,1.7060,1.7060
EURAUD,20030908,222300,1.7059,1.7059,1.7057,1.7059
EURAUD,20030908,222400,1.7060,1.7060,1.7057,1.7057
EURAUD,20030908,222500,1.7057,1.7059,1.7057,1.7059
EURAUD,20030908,222600,1.7059,1.7059,1.7055,1.7055
EURAUD,20030908,222700,1.7055,1.7055,1.7055,1.7055
EURAUD,20030908,222800,1.7055,1.7056,1.7055,1.7056
EURAUD,20030908,222900,1.7056,1.7057,1.7056,1.7057
EURAUD,20030908,223000,1.7057,1.7057,1.7057,1.7057
EURAUD,20030908,223100,1.7057,1.7060,1.7057,1.7060
EURAUD,20030908,223200,1.7060,1.7060,1.7060,1.7060
EURAUD,20030908,223300,1.7059,1.7059,1.7059,1.7059
EURAUD,20030908,223400,1.7059,1.7059,1.7059,1.7059
EURAUD,20030908,223500,1.7056,1.7059,1.7056,1.7059
EURAUD,20030908,223600,1.7059,1.7059,1.7057,1.7057
EURAUD,20030908,223700,1.7057,1.7059,1.7057,1.7059
EURAUD,20030908,223800,1.7059,1.7059,1.7059,1.7059
EURAUD,20030908,223900,1.7059,1.7061,1.7059,1.7061
EURAUD,20030908,224000,1.7062,1.7064,1.7062,1.7064
EURAUD,20030908,224100,1.7068,1.7073,1.7068,1.7071
EURAUD,20030908,224200,1.7071,1.7071,1.7071,1.7071
EURAUD,20030908,224300,1.7066,1.7066,1.7066,1.7066
EURAUD,20030908,224400,1.7066,1.7066,1.7066,1.7066
EURAUD,20030908,224500,1.7066,1.7066,1.7066,1.7066
EURAUD,20030908,224600,1.7069,1.7069,1.7068,1.7068
EURAUD,20030908,224700,1.7066,1.7066,1.7064,1.7064
EURAUD,20030908,224800,1.7064,1.7064,1.7060,1.7060
EURAUD,20030908,224900,1.7060,1.7060,1.7060,1.7060
EURAUD,20030908,225000,1.7061,1.7063,1.7061,1.7063
EURAUD,20030908,225100,1.7063,1.7063,1.7062,1.7062
EURAUD,20030908,225200,1.7062,1.7062,1.7062,1.7062
EURAUD,20030908,225300,1.7062,1.7062,1.7062,1.7062
EURAUD,20030908,225400,1.7062,1.7064,1.7062,1.7064
EURAUD,20030908,225500,1.7063,1.7063,1.7057,1.7057
EURAUD,20030908,225600,1.7054,1.7055,1.7054,1.7055
EURAUD,20030908,225700,1.7055,1.7058,1.7055,1.7058
EURAUD,20030908,225800,1.7058,1.7058,1.7058,1.7058
EURAUD,20030908,225900,1.7054,1.7055,1.7054,1.7055
EURAUD,20030908,230000,1.7055,1.7055,1.7055,1.7055
EURAUD,20030908,230100,1.7055,1.7055,1.7055,1.7055
EURAUD,20030908,230200,1.7055,1.7057,1.7055,1.7057
EURAUD,20030908,230300,1.7060,1.7060,1.7060,1.7060
EURAUD,20030908,230400,1.7061,1.7061,1.7061,1.7061
EURAUD,20030908,230500,1.7061,1.7061,1.7061,1.7061
EURAUD,20030908,230600,1.7061,1.7061,1.7061,1.7061
EURAUD,20030908,230700,1.7061,1.7061,1.7058,1.7058
EURAUD,20030908,230800,1.7058,1.7058,1.7057,1.7057
EURAUD,20030908,230900,1.7057,1.7057,1.7057,1.7057
EURAUD,20030908,231000,1.7057,1.7057,1.7057,1.7057
EURAUD,20030908,231100,1.7057,1.7059,1.7056,1.7059
EURAUD,20030908,231200,1.7063,1.7066,1.7063,1.7063
EURAUD,20030908,231300,1.7061,1.7061,1.7061,1.7061
EURAUD,20030908,231400,1.7061,1.7061,1.7061,1.7061
EURAUD,20030908,231500,1.7061,1.7061,1.7061,1.7061
EURAUD,20030908,231600,1.7062,1.7062,1.7062,1.7062
EURAUD,20030908,231700,1.7062,1.7062,1.7062,1.7062
EURAUD,20030908,231800,1.7062,1.7062,1.7062,1.7062
EURAUD,20030908,231900,1.7062,1.7062,1.7055,1.7055
EURAUD,20030908,232000,1.7056,1.7057,1.7055,1.7057
EURAUD,20030908,232100,1.7057,1.7057,1.7057,1.7057
EURAUD,20030908,232200,1.7058,1.7058,1.7058,1.7058
EURAUD,20030908,232300,1.7067,1.7067,1.7064,1.7064
EURAUD,20030908,232400,1.7064,1.7064,1.7064,1.7064
EURAUD,20030908,232500,1.7064,1.7064,1.7064,1.7064
EURAUD,20030908,232600,1.7064,1.7066,1.7064,1.7066
EURAUD,20030908,232700,1.7069,1.7069,1.7067,1.7067
EURAUD,20030908,232800,1.7067,1.7067,1.7067,1.7067
EURAUD,20030908,232900,1.7067,1.7067,1.7060,1.7061
EURAUD,20030908,233000,1.7061,1.7061,1.7061,1.7061
EURAUD,20030908,233100,1.7061,1.7061,1.7061,1.7061
EURAUD,20030908,233200,1.7063,1.7065,1.7063,1.7065
EURAUD,20030908,233300,1.7065,1.7065,1.7065,1.7065
EURAUD,20030908,233400,1.7065,1.7065,1.7065,1.7065
EURAUD,20030908,233500,1.7065,1.7065,1.7065,1.7065
EURAUD,20030908,233600,1.7065,1.7065,1.7065,1.7065
EURAUD,20030908,233700,1.7065,1.7066,1.7065,1.7066
EURAUD,20030908,233800,1.7066,1.7066,1.7056,1.7057
EURAUD,20030908,233900,1.7056,1.7056,1.7053,1.7054
EURAUD,20030908,234000,1.7054,1.7054,1.7054,1.7054
EURAUD,20030908,234100,1.7055,1.7055,1.7055,1.7055
EURAUD,20030908,234200,1.7055,1.7055,1.7055,1.7055
EURAUD,20030908,234300,1.7055,1.7068,1.7055,1.7068
EURAUD,20030908,234400,1.7066,1.7066,1.7066,1.7066
EURAUD,20030908,234500,1.7066,1.7068,1.7066,1.7068
EURAUD,20030908,234600,1.7069,1.7069,1.7069,1.7069
EURAUD,20030908,234700,1.7069,1.7074,1.7069,1.7074
EURAUD,20030908,234800,1.7071,1.7071,1.7071,1.7071
EURAUD,20030908,234900,1.7071,1.7071,1.7071,1.7071
EURAUD,20030908,235000,1.7071,1.7071,1.7071,1.7071
EURAUD,20030908,235100,1.7070,1.7070,1.7070,1.7070
EURAUD,20030908,235200,1.7070,1.7070,1.7070,1.7070
EURAUD,20030908,235300,1.7071,1.7071,1.7071,1.7071
EURAUD,20030908,235400,1.7071,1.7075,1.7071,1.7075
EURAUD,20030908,235500,1.7076,1.7076,1.7076,1.7076
EURAUD,20030908,235600,1.7076,1.7076,1.7076,1.7076
EURAUD,20030908,235700,1.7076,1.7076,1.7076,1.7076
EURAUD,20030908,235800,1.7084,1.7084,1.7081,1.7081
EURAUD,20030908,235900,1.7080,1.7081,1.7080,1.7080
EURAUD,20030909,000000,1.7080,1.7080,1.7080,1.7080
EURNZD,20030908,000100,1.9254,1.9254,1.9254,1.9254
EURNZD,20030908,000200,1.9254,1.9254,1.9254,1.9254
EURNZD,20030908,000300,1.9254,1.9254,1.9254,1.9254
EURNZD,20030908,000400,1.9254,1.9254,1.9254,1.9254
EURNZD,20030908,000500,1.9258,1.9258,1.9258,1.9258
EURNZD,20030908,000600,1.9258,1.9258,1.9258,1.9258
EURNZD,20030908,000700,1.9258,1.9282,1.9258,1.9282
EURNZD,20030908,000800,1.9283,1.9283,1.9279,1.9279
EURNZD,20030908,000900,1.9279,1.9279,1.9253,1.9253
EURNZD,20030908,001000,1.9252,1.9252,1.9249,1.9249
EURNZD,20030908,001100,1.9248,1.9248,1.9246,1.9246
EURNZD,20030908,001200,1.9246,1.9246,1.9244,1.9244
EURNZD,20030908,001300,1.9244,1.9244,1.9240,1.9240
EURNZD,20030908,001400,1.9240,1.9255,1.9240,1.9255
EURNZD,20030908,001500,1.9259,1.9266,1.9259,1.9265
EURNZD,20030908,001600,1.9261,1.9261,1.9252,1.9252
EURNZD,20030908,001700,1.9246,1.9246,1.9240,1.9240
EURNZD,20030908,001800,1.9240,1.9240,1.9240,1.9240
EURNZD,20030908,001900,1.9240,1.9240,1.9240,1.9240
EURNZD,20030908,002000,1.9240,1.9243,1.9240,1.9243
EURNZD,20030908,002100,1.9241,1.9245,1.9240,1.9244
EURNZD,20030908,002200,1.9243,1.9245,1.9243,1.9245
EURNZD,20030908,002300,1.9245,1.9245,1.9245,1.9245
EURNZD,20030908,002400,1.9245,1.9245,1.9245,1.9245
EURNZD,20030908,002500,1.9245,1.9249,1.9245,1.9248
EURNZD,20030908,002600,1.9247,1.9247,1.9245,1.9245
EURNZD,20030908,002700,1.9244,1.9244,1.9241,1.9241
EURNZD,20030908,002800,1.9241,1.9241,1.9236,1.9236
EURNZD,20030908,002900,1.9234,1.9234,1.9230,1.9230
EURNZD,20030908,003000,1.9228,1.9228,1.9227,1.9227
EURNZD,20030908,003100,1.9227,1.9227,1.9227,1.9227
EURNZD,20030908,003200,1.9230,1.9230,1.9230,1.9230
EURNZD,20030908,003300,1.9230,1.9231,1.9230,1.9231
EURNZD,20030908,003400,1.9231,1.9231,1.9231,1.9231
EURNZD,20030908,003500,1.9234,1.9234,1.9234,1.9234
EURNZD,20030908,003600,1.9232,1.9238,1.9232,1.9238
EURNZD,20030908,003700,1.9241,1.9243,1.9241,1.9243
EURNZD,20030908,003800,1.9243,1.9243,1.9241,1.9241
EURNZD,20030908,003900,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,004000,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,004100,1.9241,1.9241,1.9237,1.9237
EURNZD,20030908,004200,1.9234,1.9234,1.9231,1.9232
EURNZD,20030908,004300,1.9233,1.9234,1.9233,1.9234
EURNZD,20030908,004400,1.9234,1.9241,1.9234,1.9241
EURNZD,20030908,004500,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,004600,1.9241,1.9241,1.9236,1.9236
EURNZD,20030908,004700,1.9236,1.9237,1.9236,1.9236
EURNZD,20030908,004800,1.9234,1.9234,1.9232,1.9232
EURNZD,20030908,004900,1.9232,1.9232,1.9232,1.9232
EURNZD,20030908,005000,1.9232,1.9248,1.9232,1.9248
EURNZD,20030908,005100,1.9247,1.9247,1.9244,1.9244
EURNZD,20030908,005200,1.9241,1.9241,1.9236,1.9236
EURNZD,20030908,005300,1.9236,1.9236,1.9236,1.9236
EURNZD,20030908,005400,1.9236,1.9236,1.9228,1.9228
EURNZD,20030908,005500,1.9229,1.9229,1.9229,1.9229
EURNZD,20030908,005600,1.9228,1.9228,1.9228,1.9228
EURNZD,20030908,005700,1.9228,1.9228,1.9225,1.9227
EURNZD,20030908,005800,1.9227,1.9227,1.9227,1.9227
EURNZD,20030908,005900,1.9227,1.9227,1.9227,1.9227
EURNZD,20030908,010000,1.9227,1.9228,1.9227,1.9228
EURNZD,20030908,010100,1.9228,1.9228,1.9228,1.9228
EURNZD,20030908,010200,1.9228,1.9248,1.9228,1.9238
EURNZD,20030908,010300,1.9236,1.9236,1.9231,1.9232
EURNZD,20030908,010400,1.9232,1.9232,1.9232,1.9232
EURNZD,20030908,010500,1.9232,1.9232,1.9232,1.9232
EURNZD,20030908,010600,1.9232,1.9232,1.9232,1.9232
EURNZD,20030908,010700,1.9229,1.9231,1.9229,1.9231
EURNZD,20030908,010800,1.9231,1.9231,1.9231,1.9231
EURNZD,20030908,010900,1.9231,1.9231,1.9221,1.9221
EURNZD,20030908,011000,1.9217,1.9217,1.9210,1.9211
EURNZD,20030908,011100,1.9212,1.9212,1.9212,1.9212
EURNZD,20030908,011200,1.9212,1.9212,1.9212,1.9212
EURNZD,20030908,011300,1.9212,1.9212,1.9212,1.9212
EURNZD,20030908,011400,1.9217,1.9218,1.9217,1.9218
EURNZD,20030908,011500,1.9216,1.9216,1.9215,1.9215
EURNZD,20030908,011600,1.9215,1.9215,1.9215,1.9215
EURNZD,20030908,011700,1.9215,1.9215,1.9210,1.9210
EURNZD,20030908,011800,1.9210,1.9210,1.9210,1.9210
EURNZD,20030908,011900,1.9210,1.9210,1.9210,1.9210
EURNZD,20030908,012000,1.9213,1.9213,1.9213,1.9213
EURNZD,20030908,012100,1.9213,1.9213,1.9213,1.9213
EURNZD,20030908,012200,1.9213,1.9213,1.9213,1.9213
EURNZD,20030908,012300,1.9212,1.9212,1.9207,1.9207
EURNZD,20030908,012400,1.9207,1.9207,1.9207,1.9207
EURNZD,20030908,012500,1.9205,1.9205,1.9204,1.9204
EURNZD,20030908,012600,1.9204,1.9204,1.9195,1.9195
EURNZD,20030908,012700,1.9195,1.9195,1.9195,1.9195
EURNZD,20030908,012800,1.9195,1.9195,1.9189,1.9190
EURNZD,20030908,012900,1.9192,1.9193,1.9190,1.9190
EURNZD,20030908,013000,1.9190,1.9190,1.9188,1.9188
EURNZD,20030908,013100,1.9188,1.9188,1.9185,1.9185
EURNZD,20030908,013200,1.9185,1.9185,1.9185,1.9185
EURNZD,20030908,013300,1.9185,1.9196,1.9185,1.9196
EURNZD,20030908,013400,1.9198,1.9206,1.9198,1.9203
EURNZD,20030908,013500,1.9198,1.9204,1.9197,1.9204
EURNZD,20030908,013600,1.9208,1.9209,1.9208,1.9209
EURNZD,20030908,013700,1.9209,1.9209,1.9208,1.9208
EURNZD,20030908,013800,1.9208,1.9210,1.9208,1.9210
EURNZD,20030908,013900,1.9210,1.9210,1.9210,1.9210
EURNZD,20030908,014000,1.9214,1.9214,1.9214,1.9214
EURNZD,20030908,014100,1.9214,1.9214,1.9214,1.9214
EURNZD,20030908,014200,1.9214,1.9214,1.9214,1.9214
EURNZD,20030908,014300,1.9212,1.9212,1.9212,1.9212
EURNZD,20030908,014400,1.9212,1.9212,1.9212,1.9212
EURNZD,20030908,014500,1.9212,1.9223,1.9212,1.9223
EURNZD,20030908,014600,1.9223,1.9225,1.9223,1.9225
EURNZD,20030908,014700,1.9225,1.9225,1.9225,1.9225
EURNZD,20030908,014800,1.9225,1.9225,1.9219,1.9220
EURNZD,20030908,014900,1.9220,1.9225,1.9220,1.9225
EURNZD,20030908,015000,1.9225,1.9226,1.9225,1.9226
EURNZD,20030908,015100,1.9224,1.9232,1.9224,1.9232
EURNZD,20030908,015200,1.9236,1.9237,1.9236,1.9236
EURNZD,20030908,015300,1.9234,1.9236,1.9234,1.9236
EURNZD,20030908,015400,1.9236,1.9236,1.9236,1.9236
EURNZD,20030908,015500,1.9232,1.9232,1.9231,1.9231
EURNZD,20030908,015600,1.9230,1.9230,1.9230,1.9230
EURNZD,20030908,015700,1.9230,1.9230,1.9229,1.9229
EURNZD,20030908,015800,1.9227,1.9227,1.9227,1.9227
EURNZD,20030908,015900,1.9227,1.9231,1.9227,1.9231
EURNZD,20030908,020000,1.9233,1.9238,1.9233,1.9238
EURNZD,20030908,020100,1.9238,1.9238,1.9238,1.9238
EURNZD,20030908,020200,1.9239,1.9242,1.9239,1.9242
EURNZD,20030908,020300,1.9242,1.9244,1.9242,1.9244
EURNZD,20030908,020400,1.9244,1.9261,1.9244,1.9261
EURNZD,20030908,020500,1.9259,1.9259,1.9256,1.9256
EURNZD,20030908,020600,1.9252,1.9254,1.9246,1.9254
EURNZD,20030908,020700,1.9254,1.9255,1.9253,1.9255
EURNZD,20030908,020800,1.9255,1.9258,1.9255,1.9258
EURNZD,20030908,020900,1.9260,1.9262,1.9260,1.9262
EURNZD,20030908,021000,1.9262,1.9267,1.9262,1.9267
EURNZD,20030908,021100,1.9267,1.9267,1.9265,1.9265
EURNZD,20030908,021200,1.9265,1.9266,1.9265,1.9266
EURNZD,20030908,021300,1.9267,1.9268,1.9267,1.9268
EURNZD,20030908,021400,1.9268,1.9272,1.9268,1.9272
EURNZD,20030908,021500,1.9271,1.9271,1.9263,1.9263
EURNZD,20030908,021600,1.9262,1.9262,1.9255,1.9255
EURNZD,20030908,021700,1.9254,1.9254,1.9253,1.9253
EURNZD,20030908,021800,1.9253,1.9253,1.9253,1.9253
EURNZD,20030908,021900,1.9253,1.9253,1.9247,1.9247
EURNZD,20030908,022000,1.9247,1.9249,1.9247,1.9249
EURNZD,20030908,022100,1.9249,1.9249,1.9249,1.9249
EURNZD,20030908,022200,1.9249,1.9249,1.9247,1.9247
EURNZD,20030908,022300,1.9247,1.9249,1.9247,1.9249
EURNZD,20030908,022400,1.9249,1.9259,1.9249,1.9259
EURNZD,20030908,022500,1.9258,1.9258,1.9256,1.9257
EURNZD,20030908,022600,1.9255,1.9259,1.9255,1.9259
EURNZD,20030908,022700,1.9260,1.9261,1.9260,1.9261
EURNZD,20030908,022800,1.9261,1.9261,1.9261,1.9261
EURNZD,20030908,022900,1.9261,1.9262,1.9261,1.9262
EURNZD,20030908,023000,1.9259,1.9259,1.9249,1.9249
EURNZD,20030908,023100,1.9249,1.9249,1.9249,1.9249
EURNZD,20030908,023200,1.9249,1.9249,1.9249,1.9249
EURNZD,20030908,023300,1.9249,1.9249,1.9249,1.9249
EURNZD,20030908,023400,1.9249,1.9259,1.9249,1.9259
EURNZD,20030908,023500,1.9259,1.9259,1.9259,1.9259
EURNZD,20030908,023600,1.9246,1.9246,1.9245,1.9245
EURNZD,20030908,023700,1.9243,1.9243,1.9243,1.9243
EURNZD,20030908,023800,1.9243,1.9248,1.9243,1.9248
EURNZD,20030908,023900,1.9250,1.9258,1.9250,1.9255
EURNZD,20030908,024000,1.9255,1.9255,1.9255,1.9255
EURNZD,20030908,024100,1.9251,1.9251,1.9251,1.9251
EURNZD,20030908,024200,1.9252,1.9252,1.9252,1.9252
EURNZD,20030908,024300,1.9252,1.9259,1.9252,1.9259
EURNZD,20030908,024400,1.9258,1.9258,1.9258,1.9258
EURNZD,20030908,024500,1.9258,1.9258,1.9258,1.9258
EURNZD,20030908,024600,1.9258,1.9258,1.9258,1.9258
EURNZD,20030908,024700,1.9258,1.9258,1.9256,1.9256
EURNZD,20030908,024800,1.9257,1.9259,1.9257,1.9259
EURNZD,20030908,024900,1.9260,1.9273,1.9260,1.9273
EURNZD,20030908,025000,1.9275,1.9275,1.9270,1.9270
EURNZD,20030908,025100,1.9269,1.9269,1.9263,1.9263
EURNZD,20030908,025200,1.9263,1.9263,1.9263,1.9263
EURNZD,20030908,025300,1.9263,1.9263,1.9263,1.9263
EURNZD,20030908,025400,1.9263,1.9263,1.9256,1.9256
EURNZD,20030908,025500,1.9257,1.9257,1.9255,1.9255
EURNZD,20030908,025600,1.9253,1.9253,1.9251,1.9251
EURNZD,20030908,025700,1.9251,1.9251,1.9251,1.9251
EURNZD,20030908,025800,1.9251,1.9252,1.9251,1.9252
EURNZD,20030908,025900,1.9252,1.9257,1.9252,1.9257
EURNZD,20030908,030000,1.9261,1.9261,1.9253,1.9253
EURNZD,20030908,030100,1.9253,1.9253,1.9253,1.9253
EURNZD,20030908,030200,1.9253,1.9253,1.9253,1.9253
EURNZD,20030908,030300,1.9250,1.9250,1.9242,1.9242
EURNZD,20030908,030400,1.9242,1.9242,1.9242,1.9242
EURNZD,20030908,030500,1.9242,1.9242,1.9242,1.9242
EURNZD,20030908,030600,1.9242,1.9251,1.9242,1.9251
EURNZD,20030908,030700,1.9252,1.9252,1.9252,1.9252
EURNZD,20030908,030800,1.9252,1.9252,1.9252,1.9252
EURNZD,20030908,030900,1.9252,1.9252,1.9244,1.9244
EURNZD,20030908,031000,1.9244,1.9244,1.9244,1.9244
EURNZD,20030908,031100,1.9244,1.9244,1.9244,1.9244
EURNZD,20030908,031200,1.9244,1.9250,1.9244,1.9250
EURNZD,20030908,031300,1.9250,1.9250,1.9250,1.9250
EURNZD,20030908,031400,1.9250,1.9252,1.9250,1.9252
EURNZD,20030908,031500,1.9250,1.9250,1.9246,1.9247
EURNZD,20030908,031600,1.9247,1.9248,1.9247,1.9248
EURNZD,20030908,031700,1.9248,1.9248,1.9248,1.9248
EURNZD,20030908,031800,1.9248,1.9248,1.9248,1.9248
EURNZD,20030908,031900,1.9248,1.9248,1.9248,1.9248
EURNZD,20030908,032000,1.9258,1.9258,1.9252,1.9252
EURNZD,20030908,032100,1.9252,1.9252,1.9252,1.9252
EURNZD,20030908,032200,1.9246,1.9246,1.9246,1.9246
EURNZD,20030908,032300,1.9246,1.9246,1.9246,1.9246
EURNZD,20030908,032400,1.9246,1.9257,1.9246,1.9257
EURNZD,20030908,032500,1.9258,1.9258,1.9253,1.9253
EURNZD,20030908,032600,1.9250,1.9250,1.9241,1.9241
EURNZD,20030908,032700,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,032800,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,032900,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,033000,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,033100,1.9241,1.9241,1.9238,1.9241
EURNZD,20030908,033200,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,033300,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,033400,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,033500,1.9245,1.9253,1.9245,1.9253
EURNZD,20030908,033600,1.9253,1.9253,1.9243,1.9243
EURNZD,20030908,033700,1.9239,1.9239,1.9239,1.9239
EURNZD,20030908,033800,1.9239,1.9239,1.9239,1.9239
EURNZD,20030908,033900,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,034000,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,034100,1.9241,1.9241,1.9237,1.9237
EURNZD,20030908,034200,1.9237,1.9237,1.9237,1.9237
EURNZD,20030908,034300,1.9237,1.9237,1.9237,1.9237
EURNZD,20030908,034400,1.9237,1.9237,1.9237,1.9237
EURNZD,20030908,034500,1.9236,1.9238,1.9236,1.9238
EURNZD,20030908,034600,1.9238,1.9241,1.9238,1.9241
EURNZD,20030908,034700,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,034800,1.9241,1.9241,1.9240,1.9240
EURNZD,20030908,034900,1.9244,1.9257,1.9244,1.9257
EURNZD,20030908,035000,1.9254,1.9254,1.9254,1.9254
EURNZD,20030908,035100,1.9254,1.9254,1.9252,1.9253
EURNZD,20030908,035200,1.9254,1.9255,1.9254,1.9254
EURNZD,20030908,035300,1.9255,1.9255,1.9255,1.9255
EURNZD,20030908,035400,1.9255,1.9257,1.9255,1.9257
EURNZD,20030908,035500,1.9258,1.9259,1.9258,1.9259
EURNZD,20030908,035600,1.9259,1.9259,1.9259,1.9259
EURNZD,20030908,035700,1.9259,1.9259,1.9258,1.9258
EURNZD,20030908,035800,1.9257,1.9257,1.9256,1.9256
EURNZD,20030908,035900,1.9257,1.9257,1.9252,1.9252
EURNZD,20030908,040000,1.9251,1.9251,1.9248,1.9248
EURNZD,20030908,040100,1.9250,1.9250,1.9241,1.9241
EURNZD,20030908,040200,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,040300,1.9241,1.9243,1.9241,1.9243
EURNZD,20030908,040400,1.9243,1.9247,1.9243,1.9244
EURNZD,20030908,040500,1.9240,1.9240,1.9239,1.9239
EURNZD,20030908,040600,1.9239,1.9239,1.9236,1.9236
EURNZD,20030908,040700,1.9236,1.9236,1.9236,1.9236
EURNZD,20030908,040800,1.9237,1.9241,1.9237,1.9239
EURNZD,20030908,040900,1.9238,1.9238,1.9234,1.9234
EURNZD,20030908,041000,1.9234,1.9234,1.9231,1.9231
EURNZD,20030908,041100,1.9231,1.9231,1.9231,1.9231
EURNZD,20030908,041200,1.9231,1.9233,1.9231,1.9233
EURNZD,20030908,041300,1.9233,1.9237,1.9233,1.9237
EURNZD,20030908,041400,1.9240,1.9240,1.9235,1.9235
EURNZD,20030908,041500,1.9235,1.9235,1.9235,1.9235
EURNZD,20030908,041600,1.9235,1.9235,1.9230,1.9230
EURNZD,20030908,041700,1.9230,1.9230,1.9230,1.9230
EURNZD,20030908,041800,1.9230,1.9238,1.9230,1.9238
EURNZD,20030908,041900,1.9239,1.9239,1.9234,1.9234
EURNZD,20030908,042000,1.9234,1.9234,1.9234,1.9234
EURNZD,20030908,042100,1.9234,1.9234,1.9233,1.9234
EURNZD,20030908,042200,1.9234,1.9238,1.9234,1.9238
EURNZD,20030908,042300,1.9239,1.9246,1.9239,1.9246
EURNZD,20030908,042400,1.9247,1.9247,1.9241,1.9241
EURNZD,20030908,042500,1.9239,1.9241,1.9239,1.9241
EURNZD,20030908,042600,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,042700,1.9241,1.9241,1.9240,1.9240
EURNZD,20030908,042800,1.9240,1.9240,1.9240,1.9240
EURNZD,20030908,042900,1.9240,1.9241,1.9240,1.9241
EURNZD,20030908,043000,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,043100,1.9242,1.9242,1.9240,1.9240
EURNZD,20030908,043200,1.9240,1.9240,1.9240,1.9240
EURNZD,20030908,043300,1.9235,1.9235,1.9235,1.9235
EURNZD,20030908,043400,1.9235,1.9237,1.9235,1.9237
EURNZD,20030908,043500,1.9236,1.9236,1.9235,1.9235
EURNZD,20030908,043600,1.9235,1.9235,1.9235,1.9235
EURNZD,20030908,043700,1.9235,1.9235,1.9235,1.9235
EURNZD,20030908,043800,1.9235,1.9235,1.9234,1.9234
EURNZD,20030908,043900,1.9234,1.9234,1.9234,1.9234
EURNZD,20030908,044000,1.9234,1.9234,1.9234,1.9234
EURNZD,20030908,044100,1.9234,1.9237,1.9234,1.9237
EURNZD,20030908,044200,1.9237,1.9237,1.9237,1.9237
EURNZD,20030908,044300,1.9237,1.9237,1.9237,1.9237
EURNZD,20030908,044400,1.9237,1.9237,1.9237,1.9237
EURNZD,20030908,044500,1.9237,1.9237,1.9237,1.9237
EURNZD,20030908,044600,1.9237,1.9239,1.9237,1.9239
EURNZD,20030908,044700,1.9239,1.9239,1.9239,1.9239
EURNZD,20030908,044800,1.9240,1.9240,1.9240,1.9240
EURNZD,20030908,044900,1.9240,1.9240,1.9238,1.9238
EURNZD,20030908,045000,1.9239,1.9241,1.9239,1.9240
EURNZD,20030908,045100,1.9240,1.9240,1.9240,1.9240
EURNZD,20030908,045200,1.9240,1.9240,1.9240,1.9240
EURNZD,20030908,045300,1.9240,1.9244,1.9240,1.9242
EURNZD,20030908,045400,1.9242,1.9242,1.9242,1.9242
EURNZD,20030908,045500,1.9240,1.9243,1.9240,1.9243
EURNZD,20030908,045600,1.9244,1.9244,1.9244,1.9244
EURNZD,20030908,045700,1.9244,1.9252,1.9244,1.9250
EURNZD,20030908,045800,1.9250,1.9250,1.9248,1.9248
EURNZD,20030908,045900,1.9248,1.9248,1.9248,1.9248
EURNZD,20030908,050000,1.9240,1.9245,1.9240,1.9245
EURNZD,20030908,050100,1.9246,1.9246,1.9246,1.9246
EURNZD,20030908,050200,1.9246,1.9246,1.9246,1.9246
EURNZD,20030908,050300,1.9246,1.9246,1.9241,1.9241
EURNZD,20030908,050400,1.9244,1.9253,1.9244,1.9253
EURNZD,20030908,050500,1.9258,1.9262,1.9256,1.9259
EURNZD,20030908,050600,1.9258,1.9258,1.9258,1.9258
EURNZD,20030908,050700,1.9258,1.9258,1.9258,1.9258
EURNZD,20030908,050800,1.9258,1.9258,1.9258,1.9258
EURNZD,20030908,050900,1.9258,1.9258,1.9256,1.9256
EURNZD,20030908,051000,1.9255,1.9255,1.9254,1.9255
EURNZD,20030908,051100,1.9253,1.9253,1.9249,1.9249
EURNZD,20030908,051200,1.9248,1.9248,1.9247,1.9247
EURNZD,20030908,051300,1.9247,1.9247,1.9247,1.9247
EURNZD,20030908,051400,1.9253,1.9256,1.9253,1.9256
EURNZD,20030908,051500,1.9254,1.9254,1.9248,1.9248
EURNZD,20030908,051600,1.9244,1.9244,1.9236,1.9236
EURNZD,20030908,051700,1.9236,1.9236,1.9235,1.9235
EURNZD,20030908,051800,1.9235,1.9235,1.9235,1.9235
EURNZD,20030908,051900,1.9239,1.9244,1.9239,1.9244
EURNZD,20030908,052000,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,052100,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,052200,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,052300,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,052400,1.9243,1.9255,1.9243,1.9255
EURNZD,20030908,052500,1.9252,1.9252,1.9247,1.9247
EURNZD,20030908,052600,1.9247,1.9247,1.9246,1.9246
EURNZD,20030908,052700,1.9246,1.9246,1.9246,1.9246
EURNZD,20030908,052800,1.9246,1.9246,1.9246,1.9246
EURNZD,20030908,052900,1.9243,1.9243,1.9241,1.9241
EURNZD,20030908,053000,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,053100,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,053200,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,053300,1.9241,1.9242,1.9231,1.9242
EURNZD,20030908,053400,1.9248,1.9254,1.9248,1.9248
EURNZD,20030908,053500,1.9248,1.9248,1.9236,1.9236
EURNZD,20030908,053600,1.9236,1.9236,1.9236,1.9236
EURNZD,20030908,053700,1.9236,1.9236,1.9236,1.9236
EURNZD,20030908,053800,1.9236,1.9236,1.9228,1.9228
EURNZD,20030908,053900,1.9227,1.9232,1.9226,1.9232
EURNZD,20030908,054000,1.9232,1.9235,1.9232,1.9235
EURNZD,20030908,054100,1.9235,1.9235,1.9235,1.9235
EURNZD,20030908,054200,1.9235,1.9237,1.9235,1.9237
EURNZD,20030908,054300,1.9237,1.9237,1.9235,1.9235
EURNZD,20030908,054400,1.9235,1.9238,1.9235,1.9238
EURNZD,20030908,054500,1.9241,1.9241,1.9237,1.9237
EURNZD,20030908,054600,1.9237,1.9237,1.9233,1.9233
EURNZD,20030908,054700,1.9233,1.9233,1.9232,1.9232
EURNZD,20030908,054800,1.9232,1.9232,1.9229,1.9229
EURNZD,20030908,054900,1.9227,1.9227,1.9227,1.9227
EURNZD,20030908,055000,1.9226,1.9226,1.9226,1.9226
EURNZD,20030908,055100,1.9226,1.9226,1.9226,1.9226
EURNZD,20030908,055200,1.9226,1.9234,1.9226,1.9234
EURNZD,20030908,055300,1.9234,1.9234,1.9234,1.9234
EURNZD,20030908,055400,1.9227,1.9232,1.9227,1.9232
EURNZD,20030908,055500,1.9232,1.9237,1.9232,1.9237
EURNZD,20030908,055600,1.9234,1.9234,1.9231,1.9231
EURNZD,20030908,055700,1.9231,1.9231,1.9231,1.9231
EURNZD,20030908,055800,1.9231,1.9231,1.9231,1.9231
EURNZD,20030908,055900,1.9231,1.9231,1.9220,1.9220
EURNZD,20030908,060000,1.9222,1.9233,1.9222,1.9233
EURNZD,20030908,060100,1.9236,1.9240,1.9236,1.9236
EURNZD,20030908,060200,1.9234,1.9234,1.9232,1.9232
EURNZD,20030908,060300,1.9232,1.9232,1.9228,1.9228
EURNZD,20030908,060400,1.9228,1.9228,1.9228,1.9228
EURNZD,20030908,060500,1.9228,1.9228,1.9228,1.9228
EURNZD,20030908,060600,1.9228,1.9228,1.9218,1.9222
EURNZD,20030908,060700,1.9222,1.9228,1.9222,1.9228
EURNZD,20030908,060800,1.9230,1.9230,1.9227,1.9227
EURNZD,20030908,060900,1.9227,1.9227,1.9227,1.9227
EURNZD,20030908,061000,1.9226,1.9226,1.9226,1.9226
EURNZD,20030908,061100,1.9225,1.9225,1.9225,1.9225
EURNZD,20030908,061200,1.9225,1.9225,1.9225,1.9225
EURNZD,20030908,061300,1.9225,1.9225,1.9223,1.9223
EURNZD,20030908,061400,1.9223,1.9243,1.9223,1.9242
EURNZD,20030908,061500,1.9242,1.9242,1.9238,1.9238
EURNZD,20030908,061600,1.9230,1.9230,1.9226,1.9226
EURNZD,20030908,061700,1.9226,1.9226,1.9226,1.9226
EURNZD,20030908,061800,1.9226,1.9226,1.9226,1.9226
EURNZD,20030908,061900,1.9226,1.9236,1.9226,1.9236
EURNZD,20030908,062000,1.9236,1.9236,1.9234,1.9234
EURNZD,20030908,062100,1.9234,1.9234,1.9234,1.9234
EURNZD,20030908,062200,1.9234,1.9234,1.9224,1.9224
EURNZD,20030908,062300,1.9220,1.9220,1.9219,1.9220
EURNZD,20030908,062400,1.9220,1.9220,1.9220,1.9220
EURNZD,20030908,062500,1.9220,1.9220,1.9220,1.9220
EURNZD,20030908,062600,1.9220,1.9233,1.9220,1.9233
EURNZD,20030908,062700,1.9229,1.9229,1.9226,1.9227
EURNZD,20030908,062800,1.9226,1.9227,1.9226,1.9227
EURNZD,20030908,062900,1.9227,1.9227,1.9227,1.9227
EURNZD,20030908,063000,1.9227,1.9227,1.9217,1.9217
EURNZD,20030908,063100,1.9217,1.9217,1.9217,1.9217
EURNZD,20030908,063200,1.9217,1.9217,1.9217,1.9217
EURNZD,20030908,063300,1.9217,1.9217,1.9217,1.9217
EURNZD,20030908,063400,1.9218,1.9220,1.9218,1.9220
EURNZD,20030908,063500,1.9217,1.9217,1.9215,1.9215
EURNZD,20030908,063600,1.9215,1.9215,1.9215,1.9215
EURNZD,20030908,063700,1.9215,1.9215,1.9215,1.9215
EURNZD,20030908,063800,1.9212,1.9214,1.9212,1.9214
EURNZD,20030908,063900,1.9215,1.9217,1.9215,1.9217
EURNZD,20030908,064000,1.9217,1.9217,1.9217,1.9217
EURNZD,20030908,064100,1.9220,1.9222,1.9220,1.9222
EURNZD,20030908,064200,1.9220,1.9220,1.9220,1.9220
EURNZD,20030908,064300,1.9220,1.9220,1.9220,1.9220
EURNZD,20030908,064400,1.9220,1.9221,1.9220,1.9221
EURNZD,20030908,064500,1.9221,1.9221,1.9217,1.9217
EURNZD,20030908,064600,1.9217,1.9217,1.9217,1.9217
EURNZD,20030908,064700,1.9217,1.9217,1.9217,1.9217
EURNZD,20030908,064800,1.9217,1.9217,1.9217,1.9217
EURNZD,20030908,064900,1.9218,1.9222,1.9218,1.9222
EURNZD,20030908,065000,1.9222,1.9225,1.9222,1.9225
EURNZD,20030908,065100,1.9225,1.9225,1.9223,1.9223
EURNZD,20030908,065200,1.9221,1.9224,1.9221,1.9222
EURNZD,20030908,065300,1.9220,1.9220,1.9219,1.9219
EURNZD,20030908,065400,1.9220,1.9220,1.9220,1.9220
EURNZD,20030908,065500,1.9220,1.9220,1.9216,1.9216
EURNZD,20030908,065600,1.9216,1.9216,1.9216,1.9216
EURNZD,20030908,065700,1.9215,1.9216,1.9215,1.9216
EURNZD,20030908,065800,1.9216,1.9216,1.9215,1.9215
EURNZD,20030908,065900,1.9215,1.9215,1.9208,1.9208
EURNZD,20030908,070000,1.9206,1.9206,1.9205,1.9205
EURNZD,20030908,070100,1.9203,1.9203,1.9194,1.9195
EURNZD,20030908,070200,1.9195,1.9200,1.9195,1.9200
EURNZD,20030908,070300,1.9200,1.9200,1.9200,1.9200
EURNZD,20030908,070400,1.9200,1.9200,1.9200,1.9200
EURNZD,20030908,070500,1.9200,1.9200,1.9200,1.9200
EURNZD,20030908,070600,1.9202,1.9202,1.9198,1.9198
EURNZD,20030908,070700,1.9197,1.9200,1.9195,1.9200
EURNZD,20030908,070800,1.9202,1.9203,1.9201,1.9201
EURNZD,20030908,070900,1.9201,1.9201,1.9201,1.9201
EURNZD,20030908,071000,1.9201,1.9201,1.9199,1.9199
EURNZD,20030908,071100,1.9199,1.9199,1.9199,1.9199
EURNZD,20030908,071200,1.9199,1.9199,1.9199,1.9199
EURNZD,20030908,071300,1.9199,1.9199,1.9199,1.9199
EURNZD,20030908,071400,1.9199,1.9199,1.9199,1.9199
EURNZD,20030908,071500,1.9199,1.9199,1.9199,1.9199
EURNZD,20030908,071600,1.9199,1.9199,1.9196,1.9196
EURNZD,20030908,071700,1.9197,1.9200,1.9197,1.9200
EURNZD,20030908,071800,1.9201,1.9201,1.9201,1.9201
EURNZD,20030908,071900,1.9197,1.9197,1.9195,1.9196
EURNZD,20030908,072000,1.9196,1.9196,1.9190,1.9190
EURNZD,20030908,072100,1.9188,1.9188,1.9186,1.9186
EURNZD,20030908,072200,1.9186,1.9186,1.9186,1.9186
EURNZD,20030908,072300,1.9186,1.9186,1.9186,1.9186
EURNZD,20030908,072400,1.9186,1.9187,1.9186,1.9187
EURNZD,20030908,072500,1.9188,1.9191,1.9188,1.9190
EURNZD,20030908,072600,1.9190,1.9190,1.9190,1.9190
EURNZD,20030908,072700,1.9190,1.9194,1.9190,1.9194
EURNZD,20030908,072800,1.9196,1.9199,1.9195,1.9199
EURNZD,20030908,072900,1.9200,1.9201,1.9200,1.9201
EURNZD,20030908,073000,1.9202,1.9203,1.9202,1.9203
EURNZD,20030908,073100,1.9203,1.9204,1.9203,1.9204
EURNZD,20030908,073200,1.9204,1.9205,1.9204,1.9205
EURNZD,20030908,073300,1.9204,1.9204,1.9200,1.9200
EURNZD,20030908,073400,1.9200,1.9200,1.9199,1.9200
EURNZD,20030908,073500,1.9199,1.9199,1.9197,1.9197
EURNZD,20030908,073600,1.9197,1.9197,1.9197,1.9197
EURNZD,20030908,073700,1.9197,1.9197,1.9197,1.9197
EURNZD,20030908,073800,1.9201,1.9207,1.9201,1.9207
EURNZD,20030908,073900,1.9208,1.9209,1.9207,1.9207
EURNZD,20030908,074000,1.9207,1.9207,1.9196,1.9196
EURNZD,20030908,074100,1.9195,1.9197,1.9193,1.9197
EURNZD,20030908,074200,1.9197,1.9197,1.9197,1.9197
EURNZD,20030908,074300,1.9197,1.9197,1.9197,1.9197
EURNZD,20030908,074400,1.9197,1.9197,1.9197,1.9197
EURNZD,20030908,074500,1.9190,1.9190,1.9190,1.9190
EURNZD,20030908,074600,1.9190,1.9201,1.9190,1.9201
EURNZD,20030908,074700,1.9204,1.9206,1.9204,1.9206
EURNZD,20030908,074800,1.9207,1.9207,1.9204,1.9205
EURNZD,20030908,074900,1.9205,1.9205,1.9204,1.9204
EURNZD,20030908,075000,1.9204,1.9204,1.9204,1.9204
EURNZD,20030908,075100,1.9208,1.9210,1.9208,1.9209
EURNZD,20030908,075200,1.9209,1.9209,1.9204,1.9204
EURNZD,20030908,075300,1.9204,1.9204,1.9200,1.9200
EURNZD,20030908,075400,1.9200,1.9200,1.9197,1.9197
EURNZD,20030908,075500,1.9197,1.9197,1.9197,1.9197
EURNZD,20030908,075600,1.9197,1.9202,1.9197,1.9202
EURNZD,20030908,075700,1.9203,1.9204,1.9203,1.9204
EURNZD,20030908,075800,1.9204,1.9207,1.9204,1.9205
EURNZD,20030908,075900,1.9204,1.9204,1.9203,1.9204
EURNZD,20030908,080000,1.9206,1.9206,1.9206,1.9206
EURNZD,20030908,080100,1.9206,1.9206,1.9205,1.9205
EURNZD,20030908,080200,1.9205,1.9205,1.9205,1.9205
EURNZD,20030908,080300,1.9205,1.9205,1.9194,1.9194
EURNZD,20030908,080400,1.9194,1.9194,1.9194,1.9194
EURNZD,20030908,080500,1.9194,1.9194,1.9190,1.9190
EURNZD,20030908,080600,1.9190,1.9190,1.9190,1.9190
EURNZD,20030908,080700,1.9187,1.9187,1.9182,1.9182
EURNZD,20030908,080800,1.9186,1.9197,1.9186,1.9197
EURNZD,20030908,080900,1.9197,1.9197,1.9195,1.9195
EURNZD,20030908,081000,1.9191,1.9191,1.9191,1.9191
EURNZD,20030908,081100,1.9191,1.9191,1.9188,1.9188
EURNZD,20030908,081200,1.9188,1.9191,1.9188,1.9191
EURNZD,20030908,081300,1.9192,1.9200,1.9192,1.9200
EURNZD,20030908,081400,1.9201,1.9201,1.9201,1.9201
EURNZD,20030908,081500,1.9201,1.9201,1.9193,1.9193
EURNZD,20030908,081600,1.9195,1.9197,1.9195,1.9197
EURNZD,20030908,081700,1.9197,1.9201,1.9197,1.9201
EURNZD,20030908,081800,1.9203,1.9204,1.9201,1.9201
EURNZD,20030908,081900,1.9200,1.9201,1.9200,1.9201
EURNZD,20030908,082000,1.9201,1.9201,1.9201,1.9201
EURNZD,20030908,082100,1.9201,1.9201,1.9199,1.9199
EURNZD,20030908,082200,1.9199,1.9201,1.9199,1.9201
EURNZD,20030908,082300,1.9201,1.9204,1.9199,1.9204
EURNZD,20030908,082400,1.9209,1.9211,1.9208,1.9211
EURNZD,20030908,082500,1.9211,1.9211,1.9204,1.9204
EURNZD,20030908,082600,1.9204,1.9204,1.9190,1.9190
EURNZD,20030908,082700,1.9190,1.9190,1.9190,1.9190
EURNZD,20030908,082800,1.9190,1.9190,1.9188,1.9188
EURNZD,20030908,082900,1.9188,1.9188,1.9188,1.9188
EURNZD,20030908,083000,1.9189,1.9195,1.9189,1.9195
EURNZD,20030908,083100,1.9196,1.9196,1.9193,1.9193
EURNZD,20030908,083200,1.9193,1.9193,1.9192,1.9192
EURNZD,20030908,083300,1.9188,1.9188,1.9181,1.9183
EURNZD,20030908,083400,1.9185,1.9202,1.9185,1.9202
EURNZD,20030908,083500,1.9203,1.9203,1.9200,1.9200
EURNZD,20030908,083600,1.9200,1.9200,1.9197,1.9197
EURNZD,20030908,083700,1.9199,1.9205,1.9199,1.9205
EURNZD,20030908,083800,1.9207,1.9207,1.9206,1.9207
EURNZD,20030908,083900,1.9207,1.9207,1.9207,1.9207
EURNZD,20030908,084000,1.9208,1.9209,1.9208,1.9209
EURNZD,20030908,084100,1.9209,1.9209,1.9209,1.9209
EURNZD,20030908,084200,1.9202,1.9202,1.9201,1.9201
EURNZD,20030908,084300,1.9199,1.9199,1.9199,1.9199
EURNZD,20030908,084400,1.9199,1.9199,1.9199,1.9199
EURNZD,20030908,084500,1.9199,1.9203,1.9199,1.9202
EURNZD,20030908,084600,1.9202,1.9202,1.9200,1.9200
EURNZD,20030908,084700,1.9200,1.9200,1.9196,1.9196
EURNZD,20030908,084800,1.9201,1.9205,1.9201,1.9202
EURNZD,20030908,084900,1.9202,1.9202,1.9202,1.9202
EURNZD,20030908,085000,1.9202,1.9202,1.9202,1.9202
EURNZD,20030908,085100,1.9202,1.9202,1.9202,1.9202
EURNZD,20030908,085200,1.9198,1.9198,1.9196,1.9196
EURNZD,20030908,085300,1.9197,1.9199,1.9197,1.9199
EURNZD,20030908,085400,1.9199,1.9199,1.9199,1.9199
EURNZD,20030908,085500,1.9198,1.9198,1.9195,1.9195
EURNZD,20030908,085600,1.9193,1.9193,1.9187,1.9187
EURNZD,20030908,085700,1.9187,1.9187,1.9184,1.9184
EURNZD,20030908,085800,1.9184,1.9187,1.9184,1.9186
EURNZD,20030908,085900,1.9186,1.9186,1.9185,1.9185
EURNZD,20030908,090000,1.9185,1.9185,1.9182,1.9183
EURNZD,20030908,090100,1.9183,1.9185,1.9183,1.9185
EURNZD,20030908,090200,1.9186,1.9190,1.9186,1.9190
EURNZD,20030908,090300,1.9192,1.9193,1.9192,1.9193
EURNZD,20030908,090400,1.9193,1.9193,1.9193,1.9193
EURNZD,20030908,090500,1.9192,1.9192,1.9190,1.9190
EURNZD,20030908,090600,1.9190,1.9192,1.9190,1.9192
EURNZD,20030908,090700,1.9192,1.9192,1.9191,1.9191
EURNZD,20030908,090800,1.9190,1.9190,1.9189,1.9189
EURNZD,20030908,090900,1.9190,1.9191,1.9188,1.9188
EURNZD,20030908,091000,1.9186,1.9186,1.9183,1.9185
EURNZD,20030908,091100,1.9185,1.9190,1.9185,1.9190
EURNZD,20030908,091200,1.9190,1.9190,1.9190,1.9190
EURNZD,20030908,091300,1.9191,1.9194,1.9191,1.9193
EURNZD,20030908,091400,1.9193,1.9193,1.9191,1.9191
EURNZD,20030908,091500,1.9192,1.9193,1.9191,1.9192
EURNZD,20030908,091600,1.9190,1.9190,1.9185,1.9185
EURNZD,20030908,091700,1.9184,1.9188,1.9184,1.9188
EURNZD,20030908,091800,1.9193,1.9194,1.9193,1.9194
EURNZD,20030908,091900,1.9190,1.9190,1.9188,1.9188
EURNZD,20030908,092000,1.9187,1.9187,1.9185,1.9185
EURNZD,20030908,092100,1.9183,1.9183,1.9183,1.9183
EURNZD,20030908,092200,1.9181,1.9181,1.9179,1.9179
EURNZD,20030908,092300,1.9180,1.9180,1.9180,1.9180
EURNZD,20030908,092400,1.9180,1.9180,1.9180,1.9180
EURNZD,20030908,092500,1.9190,1.9190,1.9183,1.9183
EURNZD,20030908,092600,1.9183,1.9183,1.9180,1.9180
EURNZD,20030908,092700,1.9179,1.9179,1.9178,1.9178
EURNZD,20030908,092800,1.9176,1.9176,1.9173,1.9173
EURNZD,20030908,092900,1.9173,1.9174,1.9173,1.9174
EURNZD,20030908,093000,1.9176,1.9180,1.9176,1.9179
EURNZD,20030908,093100,1.9180,1.9181,1.9178,1.9178
EURNZD,20030908,093200,1.9179,1.9182,1.9179,1.9182
EURNZD,20030908,093300,1.9182,1.9182,1.9182,1.9182
EURNZD,20030908,093400,1.9180,1.9180,1.9178,1.9178
EURNZD,20030908,093500,1.9178,1.9179,1.9178,1.9179
EURNZD,20030908,093600,1.9179,1.9179,1.9178,1.9179
EURNZD,20030908,093700,1.9178,1.9178,1.9177,1.9177
EURNZD,20030908,093800,1.9177,1.9177,1.9177,1.9177
EURNZD,20030908,093900,1.9177,1.9179,1.9177,1.9179
EURNZD,20030908,094000,1.9180,1.9183,1.9180,1.9183
EURNZD,20030908,094100,1.9183,1.9183,1.9183,1.9183
EURNZD,20030908,094200,1.9183,1.9184,1.9183,1.9184
EURNZD,20030908,094300,1.9183,1.9185,1.9183,1.9185
EURNZD,20030908,094400,1.9185,1.9187,1.9185,1.9187
EURNZD,20030908,094500,1.9186,1.9186,1.9186,1.9186
EURNZD,20030908,094600,1.9186,1.9187,1.9186,1.9187
EURNZD,20030908,094700,1.9187,1.9187,1.9187,1.9187
EURNZD,20030908,094800,1.9187,1.9187,1.9182,1.9182
EURNZD,20030908,094900,1.9182,1.9182,1.9182,1.9182
EURNZD,20030908,095000,1.9182,1.9182,1.9182,1.9182
EURNZD,20030908,095100,1.9182,1.9182,1.9182,1.9182
EURNZD,20030908,095200,1.9182,1.9192,1.9182,1.9187
EURNZD,20030908,095300,1.9185,1.9185,1.9178,1.9178
EURNZD,20030908,095400,1.9176,1.9176,1.9173,1.9173
EURNZD,20030908,095500,1.9173,1.9173,1.9173,1.9173
EURNZD,20030908,095600,1.9173,1.9173,1.9171,1.9171
EURNZD,20030908,095700,1.9172,1.9174,1.9172,1.9174
EURNZD,20030908,095800,1.9174,1.9174,1.9174,1.9174
EURNZD,20030908,095900,1.9176,1.9180,1.9176,1.9180
EURNZD,20030908,100000,1.9181,1.9181,1.9181,1.9181
EURNZD,20030908,100100,1.9181,1.9181,1.9176,1.9176
EURNZD,20030908,100200,1.9176,1.9176,1.9176,1.9176
EURNZD,20030908,100300,1.9176,1.9176,1.9157,1.9158
EURNZD,20030908,100400,1.9160,1.9160,1.9160,1.9160
EURNZD,20030908,100500,1.9158,1.9158,1.9157,1.9158
EURNZD,20030908,100600,1.9159,1.9161,1.9159,1.9161
EURNZD,20030908,100700,1.9161,1.9164,1.9161,1.9164
EURNZD,20030908,100800,1.9164,1.9165,1.9164,1.9165
EURNZD,20030908,100900,1.9165,1.9166,1.9165,1.9166
EURNZD,20030908,101000,1.9166,1.9166,1.9162,1.9164
EURNZD,20030908,101100,1.9165,1.9165,1.9159,1.9159
EURNZD,20030908,101200,1.9157,1.9157,1.9157,1.9157
EURNZD,20030908,101300,1.9157,1.9158,1.9155,1.9155
EURNZD,20030908,101400,1.9158,1.9162,1.9158,1.9162
EURNZD,20030908,101500,1.9164,1.9165,1.9162,1.9162
EURNZD,20030908,101600,1.9162,1.9162,1.9162,1.9162
EURNZD,20030908,101700,1.9162,1.9162,1.9162,1.9162
EURNZD,20030908,101800,1.9162,1.9162,1.9162,1.9162
EURNZD,20030908,101900,1.9160,1.9164,1.9160,1.9164
EURNZD,20030908,102000,1.9165,1.9171,1.9165,1.9171
EURNZD,20030908,102100,1.9172,1.9173,1.9172,1.9172
EURNZD,20030908,102200,1.9172,1.9172,1.9172,1.9172
EURNZD,20030908,102300,1.9175,1.9177,1.9175,1.9177
EURNZD,20030908,102400,1.9176,1.9176,1.9176,1.9176
EURNZD,20030908,102500,1.9176,1.9176,1.9173,1.9173
EURNZD,20030908,102600,1.9175,1.9181,1.9175,1.9181
EURNZD,20030908,102700,1.9182,1.9182,1.9182,1.9182
EURNZD,20030908,102800,1.9182,1.9182,1.9182,1.9182
EURNZD,20030908,102900,1.9176,1.9176,1.9170,1.9170
EURNZD,20030908,103000,1.9171,1.9172,1.9171,1.9171
EURNZD,20030908,103100,1.9172,1.9173,1.9172,1.9173
EURNZD,20030908,103200,1.9174,1.9187,1.9174,1.9187
EURNZD,20030908,103300,1.9188,1.9188,1.9183,1.9183
EURNZD,20030908,103400,1.9183,1.9183,1.9182,1.9182
EURNZD,20030908,103500,1.9181,1.9181,1.9176,1.9176
EURNZD,20030908,103600,1.9176,1.9178,1.9174,1.9178
EURNZD,20030908,103700,1.9179,1.9180,1.9179,1.9179
EURNZD,20030908,103800,1.9178,1.9178,1.9173,1.9173
EURNZD,20030908,103900,1.9174,1.9174,1.9172,1.9172
EURNZD,20030908,104000,1.9172,1.9181,1.9172,1.9181
EURNZD,20030908,104100,1.9180,1.9180,1.9176,1.9176
EURNZD,20030908,104200,1.9176,1.9176,1.9176,1.9176
EURNZD,20030908,104300,1.9177,1.9180,1.9177,1.9180
EURNZD,20030908,104400,1.9180,1.9180,1.9179,1.9179
EURNZD,20030908,104500,1.9179,1.9184,1.9179,1.9180
EURNZD,20030908,104600,1.9175,1.9178,1.9171,1.9178
EURNZD,20030908,104700,1.9180,1.9181,1.9180,1.9181
EURNZD,20030908,104800,1.9182,1.9186,1.9182,1.9186
EURNZD,20030908,104900,1.9187,1.9188,1.9187,1.9188
EURNZD,20030908,105000,1.9188,1.9198,1.9188,1.9198
EURNZD,20030908,105100,1.9198,1.9199,1.9197,1.9197
EURNZD,20030908,105200,1.9197,1.9197,1.9196,1.9196
EURNZD,20030908,105300,1.9194,1.9194,1.9190,1.9190
EURNZD,20030908,105400,1.9190,1.9193,1.9190,1.9193
EURNZD,20030908,105500,1.9193,1.9193,1.9188,1.9188
EURNZD,20030908,105600,1.9186,1.9186,1.9185,1.9185
EURNZD,20030908,105700,1.9185,1.9188,1.9185,1.9188
EURNZD,20030908,105800,1.9189,1.9190,1.9189,1.9190
EURNZD,20030908,105900,1.9190,1.9190,1.9187,1.9187
EURNZD,20030908,110000,1.9187,1.9187,1.9187,1.9187
EURNZD,20030908,110100,1.9187,1.9190,1.9187,1.9190
EURNZD,20030908,110200,1.9191,1.9191,1.9189,1.9189
EURNZD,20030908,110300,1.9189,1.9189,1.9189,1.9189
EURNZD,20030908,110400,1.9186,1.9186,1.9185,1.9185
EURNZD,20030908,110500,1.9184,1.9184,1.9183,1.9183
EURNZD,20030908,110600,1.9183,1.9183,1.9182,1.9182
EURNZD,20030908,110700,1.9182,1.9186,1.9182,1.9183
EURNZD,20030908,110800,1.9183,1.9183,1.9179,1.9181
EURNZD,20030908,110900,1.9183,1.9186,1.9183,1.9186
EURNZD,20030908,111000,1.9186,1.9186,1.9185,1.9185
EURNZD,20030908,111100,1.9185,1.9185,1.9183,1.9183
EURNZD,20030908,111200,1.9182,1.9182,1.9182,1.9182
EURNZD,20030908,111300,1.9184,1.9184,1.9183,1.9183
EURNZD,20030908,111400,1.9185,1.9191,1.9185,1.9188
EURNZD,20030908,111500,1.9188,1.9188,1.9187,1.9187
EURNZD,20030908,111600,1.9187,1.9187,1.9187,1.9187
EURNZD,20030908,111700,1.9187,1.9187,1.9187,1.9187
EURNZD,20030908,111800,1.9187,1.9192,1.9187,1.9192
EURNZD,20030908,111900,1.9193,1.9196,1.9193,1.9194
EURNZD,20030908,112000,1.9192,1.9192,1.9190,1.9191
EURNZD,20030908,112100,1.9191,1.9192,1.9191,1.9191
EURNZD,20030908,112200,1.9190,1.9190,1.9190,1.9190
EURNZD,20030908,112300,1.9190,1.9193,1.9190,1.9193
EURNZD,20030908,112400,1.9194,1.9196,1.9194,1.9196
EURNZD,20030908,112500,1.9194,1.9194,1.9194,1.9194
EURNZD,20030908,112600,1.9194,1.9194,1.9194,1.9194
EURNZD,20030908,112700,1.9194,1.9194,1.9188,1.9188
EURNZD,20030908,112800,1.9184,1.9185,1.9184,1.9185
EURNZD,20030908,112900,1.9187,1.9189,1.9187,1.9189
EURNZD,20030908,113000,1.9189,1.9189,1.9189,1.9189
EURNZD,20030908,113100,1.9190,1.9190,1.9189,1.9189
EURNZD,20030908,113200,1.9189,1.9189,1.9189,1.9189
EURNZD,20030908,113300,1.9189,1.9189,1.9189,1.9189
EURNZD,20030908,113400,1.9200,1.9200,1.9195,1.9195
EURNZD,20030908,113500,1.9195,1.9195,1.9191,1.9191
EURNZD,20030908,113600,1.9191,1.9191,1.9191,1.9191
EURNZD,20030908,113700,1.9191,1.9194,1.9191,1.9194
EURNZD,20030908,113800,1.9196,1.9198,1.9196,1.9197
EURNZD,20030908,113900,1.9197,1.9197,1.9197,1.9197
EURNZD,20030908,114000,1.9201,1.9202,1.9201,1.9202
EURNZD,20030908,114100,1.9202,1.9202,1.9202,1.9202
EURNZD,20030908,114200,1.9204,1.9208,1.9204,1.9207
EURNZD,20030908,114300,1.9206,1.9206,1.9204,1.9206
EURNZD,20030908,114400,1.9206,1.9206,1.9200,1.9200
EURNZD,20030908,114500,1.9199,1.9209,1.9199,1.9209
EURNZD,20030908,114600,1.9211,1.9212,1.9209,1.9209
EURNZD,20030908,114700,1.9209,1.9209,1.9205,1.9205
EURNZD,20030908,114800,1.9205,1.9206,1.9205,1.9206
EURNZD,20030908,114900,1.9208,1.9208,1.9208,1.9208
EURNZD,20030908,115000,1.9208,1.9211,1.9208,1.9211
EURNZD,20030908,115100,1.9211,1.9220,1.9211,1.9220
EURNZD,20030908,115200,1.9220,1.9220,1.9219,1.9219
EURNZD,20030908,115300,1.9218,1.9218,1.9215,1.9215
EURNZD,20030908,115400,1.9215,1.9219,1.9215,1.9219
EURNZD,20030908,115500,1.9219,1.9222,1.9219,1.9222
EURNZD,20030908,115600,1.9223,1.9223,1.9223,1.9223
EURNZD,20030908,115700,1.9223,1.9224,1.9223,1.9224
EURNZD,20030908,115800,1.9225,1.9226,1.9225,1.9225
EURNZD,20030908,115900,1.9225,1.9225,1.9220,1.9220
EURNZD,20030908,120000,1.9220,1.9220,1.9219,1.9219
EURNZD,20030908,120100,1.9219,1.9222,1.9219,1.9222
EURNZD,20030908,120200,1.9223,1.9227,1.9223,1.9226
EURNZD,20030908,120300,1.9223,1.9223,1.9217,1.9217
EURNZD,20030908,120400,1.9216,1.9216,1.9212,1.9212
EURNZD,20030908,120500,1.9211,1.9213,1.9207,1.9213
EURNZD,20030908,120600,1.9217,1.9217,1.9213,1.9213
EURNZD,20030908,120700,1.9213,1.9215,1.9213,1.9215
EURNZD,20030908,120800,1.9217,1.9218,1.9217,1.9218
EURNZD,20030908,120900,1.9218,1.9218,1.9216,1.9216
EURNZD,20030908,121000,1.9216,1.9216,1.9216,1.9216
EURNZD,20030908,121100,1.9214,1.9218,1.9214,1.9218
EURNZD,20030908,121200,1.9219,1.9225,1.9219,1.9225
EURNZD,20030908,121300,1.9225,1.9225,1.9225,1.9225
EURNZD,20030908,121400,1.9220,1.9221,1.9218,1.9218
EURNZD,20030908,121500,1.9217,1.9227,1.9217,1.9227
EURNZD,20030908,121600,1.9227,1.9227,1.9225,1.9225
EURNZD,20030908,121700,1.9224,1.9224,1.9217,1.9217
EURNZD,20030908,121800,1.9216,1.9216,1.9216,1.9216
EURNZD,20030908,121900,1.9216,1.9216,1.9214,1.9214
EURNZD,20030908,122000,1.9213,1.9213,1.9210,1.9211
EURNZD,20030908,122100,1.9212,1.9223,1.9212,1.9223
EURNZD,20030908,122200,1.9222,1.9224,1.9221,1.9221
EURNZD,20030908,122300,1.9220,1.9220,1.9219,1.9219
EURNZD,20030908,122400,1.9219,1.9219,1.9216,1.9216
EURNZD,20030908,122500,1.9216,1.9220,1.9216,1.9220
EURNZD,20030908,122600,1.9221,1.9221,1.9221,1.9221
EURNZD,20030908,122700,1.9226,1.9236,1.9226,1.9236
EURNZD,20030908,122800,1.9236,1.9236,1.9231,1.9231
EURNZD,20030908,122900,1.9231,1.9231,1.9227,1.9227
EURNZD,20030908,123000,1.9227,1.9227,1.9227,1.9227
EURNZD,20030908,123100,1.9227,1.9230,1.9227,1.9230
EURNZD,20030908,123200,1.9231,1.9231,1.9227,1.9227
EURNZD,20030908,123300,1.9227,1.9227,1.9227,1.9227
EURNZD,20030908,123400,1.9227,1.9227,1.9227,1.9227
EURNZD,20030908,123500,1.9227,1.9227,1.9227,1.9227
EURNZD,20030908,123600,1.9229,1.9236,1.9229,1.9236
EURNZD,20030908,123700,1.9237,1.9240,1.9237,1.9237
EURNZD,20030908,123800,1.9236,1.9236,1.9236,1.9236
EURNZD,20030908,123900,1.9236,1.9236,1.9236,1.9236
EURNZD,20030908,124000,1.9236,1.9239,1.9236,1.9239
EURNZD,20030908,124100,1.9240,1.9241,1.9240,1.9241
EURNZD,20030908,124200,1.9240,1.9240,1.9240,1.9240
EURNZD,20030908,124300,1.9240,1.9241,1.9237,1.9241
EURNZD,20030908,124400,1.9243,1.9251,1.9243,1.9251
EURNZD,20030908,124500,1.9254,1.9258,1.9254,1.9258
EURNZD,20030908,124600,1.9258,1.9258,1.9255,1.9255
EURNZD,20030908,124700,1.9254,1.9254,1.9254,1.9254
EURNZD,20030908,124800,1.9254,1.9254,1.9254,1.9254
EURNZD,20030908,124900,1.9254,1.9254,1.9254,1.9254
EURNZD,20030908,125000,1.9254,1.9254,1.9252,1.9252
EURNZD,20030908,125100,1.9248,1.9248,1.9239,1.9239
EURNZD,20030908,125200,1.9239,1.9246,1.9239,1.9246
EURNZD,20030908,125300,1.9245,1.9245,1.9243,1.9243
EURNZD,20030908,125400,1.9243,1.9244,1.9242,1.9244
EURNZD,20030908,125500,1.9244,1.9246,1.9244,1.9246
EURNZD,20030908,125600,1.9246,1.9253,1.9246,1.9253
EURNZD,20030908,125700,1.9253,1.9253,1.9243,1.9243
EURNZD,20030908,125800,1.9243,1.9243,1.9242,1.9242
EURNZD,20030908,125900,1.9242,1.9242,1.9241,1.9241
EURNZD,20030908,130000,1.9241,1.9250,1.9241,1.9250
EURNZD,20030908,130100,1.9249,1.9249,1.9247,1.9247
EURNZD,20030908,130200,1.9247,1.9247,1.9244,1.9244
EURNZD,20030908,130300,1.9244,1.9244,1.9238,1.9238
EURNZD,20030908,130400,1.9237,1.9250,1.9237,1.9250
EURNZD,20030908,130500,1.9252,1.9257,1.9252,1.9257
EURNZD,20030908,130600,1.9257,1.9257,1.9257,1.9257
EURNZD,20030908,130700,1.9257,1.9257,1.9257,1.9257
EURNZD,20030908,130800,1.9257,1.9269,1.9257,1.9269
EURNZD,20030908,130900,1.9270,1.9270,1.9266,1.9266
EURNZD,20030908,131000,1.9268,1.9269,1.9264,1.9264
EURNZD,20030908,131100,1.9263,1.9265,1.9262,1.9265
EURNZD,20030908,131200,1.9264,1.9264,1.9262,1.9262
EURNZD,20030908,131300,1.9265,1.9269,1.9265,1.9269
EURNZD,20030908,131400,1.9271,1.9272,1.9261,1.9261
EURNZD,20030908,131500,1.9259,1.9259,1.9258,1.9258
EURNZD,20030908,131600,1.9258,1.9258,1.9258,1.9258
EURNZD,20030908,131700,1.9258,1.9258,1.9258,1.9258
EURNZD,20030908,131800,1.9258,1.9258,1.9258,1.9258
EURNZD,20030908,131900,1.9258,1.9263,1.9258,1.9263
EURNZD,20030908,132000,1.9263,1.9263,1.9252,1.9252
EURNZD,20030908,132100,1.9253,1.9255,1.9253,1.9255
EURNZD,20030908,132200,1.9255,1.9260,1.9255,1.9260
EURNZD,20030908,132300,1.9262,1.9267,1.9262,1.9267
EURNZD,20030908,132400,1.9268,1.9269,1.9267,1.9267
EURNZD,20030908,132500,1.9265,1.9265,1.9258,1.9258
EURNZD,20030908,132600,1.9253,1.9253,1.9251,1.9251
EURNZD,20030908,132700,1.9251,1.9251,1.9249,1.9249
EURNZD,20030908,132800,1.9249,1.9249,1.9247,1.9247
EURNZD,20030908,132900,1.9250,1.9253,1.9250,1.9253
EURNZD,20030908,133000,1.9254,1.9266,1.9254,1.9266
EURNZD,20030908,133100,1.9270,1.9271,1.9265,1.9265
EURNZD,20030908,133200,1.9264,1.9264,1.9250,1.9250
EURNZD,20030908,133300,1.9244,1.9244,1.9243,1.9243
EURNZD,20030908,133400,1.9239,1.9239,1.9238,1.9238
EURNZD,20030908,133500,1.9238,1.9238,1.9237,1.9238
EURNZD,20030908,133600,1.9238,1.9238,1.9237,1.9237
EURNZD,20030908,133700,1.9239,1.9239,1.9235,1.9235
EURNZD,20030908,133800,1.9235,1.9235,1.9234,1.9234
EURNZD,20030908,133900,1.9234,1.9234,1.9234,1.9234
EURNZD,20030908,134000,1.9230,1.9234,1.9230,1.9234
EURNZD,20030908,134100,1.9234,1.9235,1.9234,1.9235
EURNZD,20030908,134200,1.9235,1.9235,1.9235,1.9235
EURNZD,20030908,134300,1.9235,1.9250,1.9235,1.9250
EURNZD,20030908,134400,1.9249,1.9252,1.9249,1.9252
EURNZD,20030908,134500,1.9253,1.9254,1.9244,1.9244
EURNZD,20030908,134600,1.9243,1.9243,1.9243,1.9243
EURNZD,20030908,134700,1.9243,1.9243,1.9240,1.9240
EURNZD,20030908,134800,1.9240,1.9246,1.9240,1.9246
EURNZD,20030908,134900,1.9245,1.9246,1.9243,1.9243
EURNZD,20030908,135000,1.9241,1.9241,1.9240,1.9240
EURNZD,20030908,135100,1.9240,1.9240,1.9240,1.9240
EURNZD,20030908,135200,1.9240,1.9244,1.9240,1.9242
EURNZD,20030908,135300,1.9241,1.9243,1.9241,1.9243
EURNZD,20030908,135400,1.9243,1.9253,1.9243,1.9253
EURNZD,20030908,135500,1.9255,1.9255,1.9248,1.9248
EURNZD,20030908,135600,1.9248,1.9248,1.9248,1.9248
EURNZD,20030908,135700,1.9247,1.9247,1.9246,1.9246
EURNZD,20030908,135800,1.9246,1.9251,1.9246,1.9251
EURNZD,20030908,135900,1.9254,1.9256,1.9253,1.9253
EURNZD,20030908,140000,1.9253,1.9253,1.9253,1.9253
EURNZD,20030908,140100,1.9250,1.9250,1.9248,1.9248
EURNZD,20030908,140200,1.9242,1.9242,1.9234,1.9234
EURNZD,20030908,140300,1.9233,1.9234,1.9233,1.9234
EURNZD,20030908,140400,1.9232,1.9232,1.9229,1.9229
EURNZD,20030908,140500,1.9229,1.9229,1.9229,1.9229
EURNZD,20030908,140600,1.9227,1.9229,1.9224,1.9229
EURNZD,20030908,140700,1.9232,1.9240,1.9231,1.9231
EURNZD,20030908,140800,1.9229,1.9229,1.9217,1.9217
EURNZD,20030908,140900,1.9217,1.9217,1.9217,1.9217
EURNZD,20030908,141000,1.9217,1.9218,1.9216,1.9216
EURNZD,20030908,141100,1.9216,1.9216,1.9204,1.9204
EURNZD,20030908,141200,1.9202,1.9202,1.9199,1.9199
EURNZD,20030908,141300,1.9197,1.9198,1.9196,1.9198
EURNZD,20030908,141400,1.9199,1.9199,1.9197,1.9197
EURNZD,20030908,141500,1.9197,1.9202,1.9196,1.9202
EURNZD,20030908,141600,1.9203,1.9207,1.9203,1.9207
EURNZD,20030908,141700,1.9207,1.9207,1.9202,1.9202
EURNZD,20030908,141800,1.9202,1.9210,1.9202,1.9210
EURNZD,20030908,141900,1.9211,1.9214,1.9211,1.9214
EURNZD,20030908,142000,1.9213,1.9213,1.9209,1.9209
EURNZD,20030908,142100,1.9208,1.9208,1.9205,1.9205
EURNZD,20030908,142200,1.9206,1.9206,1.9203,1.9203
EURNZD,20030908,142300,1.9202,1.9202,1.9200,1.9200
EURNZD,20030908,142400,1.9200,1.9208,1.9197,1.9208
EURNZD,20030908,142500,1.9205,1.9205,1.9199,1.9200
EURNZD,20030908,142600,1.9200,1.9202,1.9200,1.9202
EURNZD,20030908,142700,1.9201,1.9201,1.9197,1.9197
EURNZD,20030908,142800,1.9197,1.9197,1.9197,1.9197
EURNZD,20030908,142900,1.9203,1.9215,1.9203,1.9215
EURNZD,20030908,143000,1.9212,1.9212,1.9203,1.9203
EURNZD,20030908,143100,1.9203,1.9204,1.9203,1.9204
EURNZD,20030908,143200,1.9199,1.9199,1.9192,1.9192
EURNZD,20030908,143300,1.9192,1.9192,1.9192,1.9192
EURNZD,20030908,143400,1.9192,1.9193,1.9192,1.9193
EURNZD,20030908,143500,1.9194,1.9199,1.9194,1.9199
EURNZD,20030908,143600,1.9202,1.9218,1.9202,1.9211
EURNZD,20030908,143700,1.9212,1.9213,1.9210,1.9210
EURNZD,20030908,143800,1.9209,1.9209,1.9204,1.9204
EURNZD,20030908,143900,1.9204,1.9208,1.9204,1.9208
EURNZD,20030908,144000,1.9209,1.9210,1.9209,1.9210
EURNZD,20030908,144100,1.9210,1.9210,1.9207,1.9207
EURNZD,20030908,144200,1.9206,1.9209,1.9206,1.9209
EURNZD,20030908,144300,1.9209,1.9213,1.9209,1.9211
EURNZD,20030908,144400,1.9210,1.9210,1.9204,1.9204
EURNZD,20030908,144500,1.9203,1.9210,1.9202,1.9210
EURNZD,20030908,144600,1.9211,1.9215,1.9211,1.9212
EURNZD,20030908,144700,1.9211,1.9211,1.9205,1.9205
EURNZD,20030908,144800,1.9204,1.9204,1.9201,1.9202
EURNZD,20030908,144900,1.9200,1.9203,1.9199,1.9199
EURNZD,20030908,145000,1.9198,1.9201,1.9198,1.9201
EURNZD,20030908,145100,1.9203,1.9208,1.9203,1.9208
EURNZD,20030908,145200,1.9209,1.9209,1.9208,1.9208
EURNZD,20030908,145300,1.9208,1.9211,1.9208,1.9211
EURNZD,20030908,145400,1.9213,1.9213,1.9213,1.9213
EURNZD,20030908,145500,1.9213,1.9213,1.9209,1.9209
EURNZD,20030908,145600,1.9209,1.9210,1.9208,1.9208
EURNZD,20030908,145700,1.9208,1.9208,1.9208,1.9208
EURNZD,20030908,145800,1.9204,1.9204,1.9203,1.9204
EURNZD,20030908,145900,1.9207,1.9211,1.9207,1.9211
EURNZD,20030908,150000,1.9211,1.9211,1.9211,1.9211
EURNZD,20030908,150100,1.9209,1.9209,1.9206,1.9206
EURNZD,20030908,150200,1.9206,1.9206,1.9206,1.9206
EURNZD,20030908,150300,1.9205,1.9211,1.9205,1.9211
EURNZD,20030908,150400,1.9209,1.9209,1.9209,1.9209
EURNZD,20030908,150500,1.9211,1.9211,1.9211,1.9211
EURNZD,20030908,150600,1.9211,1.9214,1.9211,1.9214
EURNZD,20030908,150700,1.9214,1.9214,1.9212,1.9212
EURNZD,20030908,150800,1.9211,1.9213,1.9210,1.9213
EURNZD,20030908,150900,1.9214,1.9222,1.9214,1.9217
EURNZD,20030908,151000,1.9216,1.9216,1.9214,1.9214
EURNZD,20030908,151100,1.9214,1.9214,1.9214,1.9214
EURNZD,20030908,151200,1.9214,1.9214,1.9214,1.9214
EURNZD,20030908,151300,1.9216,1.9223,1.9216,1.9223
EURNZD,20030908,151400,1.9225,1.9231,1.9225,1.9231
EURNZD,20030908,151500,1.9231,1.9231,1.9229,1.9229
EURNZD,20030908,151600,1.9227,1.9227,1.9227,1.9227
EURNZD,20030908,151700,1.9227,1.9227,1.9226,1.9226
EURNZD,20030908,151800,1.9224,1.9224,1.9218,1.9218
EURNZD,20030908,151900,1.9217,1.9217,1.9215,1.9215
EURNZD,20030908,152000,1.9216,1.9219,1.9216,1.9219
EURNZD,20030908,152100,1.9219,1.9219,1.9218,1.9218
EURNZD,20030908,152200,1.9218,1.9218,1.9218,1.9218
EURNZD,20030908,152300,1.9218,1.9220,1.9218,1.9220
EURNZD,20030908,152400,1.9219,1.9227,1.9219,1.9227
EURNZD,20030908,152500,1.9225,1.9225,1.9224,1.9224
EURNZD,20030908,152600,1.9223,1.9223,1.9215,1.9215
EURNZD,20030908,152700,1.9214,1.9214,1.9210,1.9210
EURNZD,20030908,152800,1.9209,1.9211,1.9208,1.9211
EURNZD,20030908,152900,1.9213,1.9213,1.9213,1.9213
EURNZD,20030908,153000,1.9213,1.9213,1.9209,1.9209
EURNZD,20030908,153100,1.9207,1.9210,1.9207,1.9210
EURNZD,20030908,153200,1.9211,1.9212,1.9208,1.9208
EURNZD,20030908,153300,1.9206,1.9206,1.9206,1.9206
EURNZD,20030908,153400,1.9205,1.9205,1.9205,1.9205
EURNZD,20030908,153500,1.9205,1.9205,1.9203,1.9203
EURNZD,20030908,153600,1.9204,1.9205,1.9204,1.9205
EURNZD,20030908,153700,1.9205,1.9209,1.9205,1.9209
EURNZD,20030908,153800,1.9209,1.9209,1.9209,1.9209
EURNZD,20030908,153900,1.9216,1.9218,1.9216,1.9218
EURNZD,20030908,154000,1.9218,1.9222,1.9218,1.9222
EURNZD,20030908,154100,1.9223,1.9227,1.9223,1.9227
EURNZD,20030908,154200,1.9229,1.9229,1.9227,1.9227
EURNZD,20030908,154300,1.9227,1.9227,1.9223,1.9223
EURNZD,20030908,154400,1.9222,1.9222,1.9222,1.9222
EURNZD,20030908,154500,1.9222,1.9227,1.9222,1.9227
EURNZD,20030908,154600,1.9230,1.9236,1.9227,1.9227
EURNZD,20030908,154700,1.9223,1.9224,1.9223,1.9224
EURNZD,20030908,154800,1.9225,1.9227,1.9225,1.9227
EURNZD,20030908,154900,1.9227,1.9227,1.9225,1.9225
EURNZD,20030908,155000,1.9225,1.9225,1.9225,1.9225
EURNZD,20030908,155100,1.9225,1.9225,1.9225,1.9225
EURNZD,20030908,155200,1.9225,1.9225,1.9220,1.9220
EURNZD,20030908,155300,1.9220,1.9225,1.9220,1.9225
EURNZD,20030908,155400,1.9225,1.9225,1.9222,1.9222
EURNZD,20030908,155500,1.9222,1.9236,1.9222,1.9236
EURNZD,20030908,155600,1.9237,1.9243,1.9237,1.9243
EURNZD,20030908,155700,1.9243,1.9243,1.9238,1.9238
EURNZD,20030908,155800,1.9237,1.9237,1.9230,1.9230
EURNZD,20030908,155900,1.9227,1.9227,1.9221,1.9221
EURNZD,20030908,160000,1.9221,1.9225,1.9221,1.9225
EURNZD,20030908,160100,1.9225,1.9227,1.9220,1.9220
EURNZD,20030908,160200,1.9219,1.9220,1.9219,1.9219
EURNZD,20030908,160300,1.9218,1.9218,1.9214,1.9214
EURNZD,20030908,160400,1.9214,1.9220,1.9214,1.9220
EURNZD,20030908,160500,1.9221,1.9228,1.9220,1.9228
EURNZD,20030908,160600,1.9229,1.9232,1.9229,1.9231
EURNZD,20030908,160700,1.9231,1.9231,1.9229,1.9231
EURNZD,20030908,160800,1.9232,1.9232,1.9227,1.9227
EURNZD,20030908,160900,1.9225,1.9228,1.9225,1.9228
EURNZD,20030908,161000,1.9227,1.9229,1.9225,1.9229
EURNZD,20030908,161100,1.9229,1.9237,1.9229,1.9234
EURNZD,20030908,161200,1.9237,1.9239,1.9237,1.9238
EURNZD,20030908,161300,1.9239,1.9239,1.9232,1.9232
EURNZD,20030908,161400,1.9231,1.9234,1.9231,1.9234
EURNZD,20030908,161500,1.9234,1.9234,1.9232,1.9232
EURNZD,20030908,161600,1.9232,1.9234,1.9232,1.9234
EURNZD,20030908,161700,1.9236,1.9248,1.9236,1.9248
EURNZD,20030908,161800,1.9249,1.9250,1.9248,1.9248
EURNZD,20030908,161900,1.9248,1.9248,1.9245,1.9245
EURNZD,20030908,162000,1.9244,1.9244,1.9228,1.9228
EURNZD,20030908,162100,1.9227,1.9237,1.9227,1.9237
EURNZD,20030908,162200,1.9238,1.9238,1.9236,1.9236
EURNZD,20030908,162300,1.9234,1.9234,1.9229,1.9229
EURNZD,20030908,162400,1.9230,1.9230,1.9230,1.9230
EURNZD,20030908,162500,1.9230,1.9234,1.9230,1.9234
EURNZD,20030908,162600,1.9234,1.9238,1.9232,1.9238
EURNZD,20030908,162700,1.9239,1.9241,1.9239,1.9241
EURNZD,20030908,162800,1.9241,1.9241,1.9240,1.9240
EURNZD,20030908,162900,1.9240,1.9251,1.9240,1.9246
EURNZD,20030908,163000,1.9247,1.9259,1.9247,1.9259
EURNZD,20030908,163100,1.9257,1.9257,1.9251,1.9251
EURNZD,20030908,163200,1.9252,1.9256,1.9252,1.9256
EURNZD,20030908,163300,1.9256,1.9256,1.9253,1.9253
EURNZD,20030908,163400,1.9253,1.9253,1.9246,1.9246
EURNZD,20030908,163500,1.9246,1.9249,1.9239,1.9239
EURNZD,20030908,163600,1.9239,1.9239,1.9229,1.9229
EURNZD,20030908,163700,1.9227,1.9232,1.9225,1.9232
EURNZD,20030908,163800,1.9234,1.9237,1.9234,1.9237
EURNZD,20030908,163900,1.9238,1.9238,1.9236,1.9236
EURNZD,20030908,164000,1.9236,1.9237,1.9234,1.9234
EURNZD,20030908,164100,1.9236,1.9241,1.9236,1.9241
EURNZD,20030908,164200,1.9239,1.9239,1.9239,1.9239
EURNZD,20030908,164300,1.9237,1.9239,1.9237,1.9239
EURNZD,20030908,164400,1.9239,1.9239,1.9239,1.9239
EURNZD,20030908,164500,1.9240,1.9243,1.9240,1.9243
EURNZD,20030908,164600,1.9244,1.9250,1.9244,1.9247
EURNZD,20030908,164700,1.9246,1.9248,1.9243,1.9248
EURNZD,20030908,164800,1.9250,1.9250,1.9235,1.9235
EURNZD,20030908,164900,1.9234,1.9234,1.9229,1.9229
EURNZD,20030908,165000,1.9228,1.9228,1.9225,1.9225
EURNZD,20030908,165100,1.9225,1.9232,1.9225,1.9232
EURNZD,20030908,165200,1.9234,1.9235,1.9232,1.9232
EURNZD,20030908,165300,1.9231,1.9234,1.9230,1.9234
EURNZD,20030908,165400,1.9234,1.9248,1.9234,1.9244
EURNZD,20030908,165500,1.9243,1.9243,1.9238,1.9238
EURNZD,20030908,165600,1.9237,1.9240,1.9237,1.9238
EURNZD,20030908,165700,1.9239,1.9241,1.9239,1.9241
EURNZD,20030908,165800,1.9241,1.9241,1.9241,1.9241
EURNZD,20030908,165900,1.9238,1.9242,1.9238,1.9242
EURNZD,20030908,170000,1.9241,1.9241,1.9239,1.9239
EURNZD,20030908,170100,1.9239,1.9239,1.9237,1.9237
EURNZD,20030908,170200,1.9237,1.9237,1.9236,1.9237
EURNZD,20030908,170300,1.9238,1.9243,1.9238,1.9243
EURNZD,20030908,170400,1.9244,1.9253,1.9244,1.9253
EURNZD,20030908,170500,1.9252,1.9252,1.9245,1.9245
EURNZD,20030908,170600,1.9244,1.9244,1.9238,1.9238
EURNZD,20030908,170700,1.9239,1.9239,1.9239,1.9239
EURNZD,20030908,170800,1.9239,1.9241,1.9239,1.9240
EURNZD,20030908,170900,1.9239,1.9241,1.9239,1.9239
EURNZD,20030908,171000,1.9238,1.9238,1.9234,1.9234
EURNZD,20030908,171100,1.9233,1.9233,1.9231,1.9231
EURNZD,20030908,171200,1.9231,1.9231,1.9230,1.9231
EURNZD,20030908,171300,1.9230,1.9237,1.9230,1.9237
EURNZD,20030908,171400,1.9237,1.9237,1.9237,1.9237
EURNZD,20030908,171500,1.9236,1.9236,1.9236,1.9236
EURNZD,20030908,171600,1.9239,1.9241,1.9239,1.9241
EURNZD,20030908,171700,1.9242,1.9242,1.9242,1.9242
EURNZD,20030908,171800,1.9242,1.9242,1.9238,1.9238
EURNZD,20030908,171900,1.9238,1.9241,1.9238,1.9241
EURNZD,20030908,172000,1.9241,1.9241,1.9239,1.9239
EURNZD,20030908,172100,1.9239,1.9242,1.9239,1.9242
EURNZD,20030908,172200,1.9238,1.9238,1.9234,1.9234
EURNZD,20030908,172300,1.9234,1.9234,1.9234,1.9234
EURNZD,20030908,172400,1.9233,1.9233,1.9229,1.9229
EURNZD,20030908,172500,1.9228,1.9229,1.9227,1.9229
EURNZD,20030908,172600,1.9231,1.9232,1.9231,1.9232
EURNZD,20030908,172700,1.9232,1.9244,1.9232,1.9244
EURNZD,20030908,172800,1.9244,1.9246,1.9244,1.9246
EURNZD,20030908,172900,1.9246,1.9246,1.9246,1.9246
EURNZD,20030908,173000,1.9250,1.9265,1.9250,1.9265
EURNZD,20030908,173100,1.9266,1.9272,1.9264,1.9268
EURNZD,20030908,173200,1.9269,1.9273,1.9269,1.9271
EURNZD,20030908,173300,1.9269,1.9273,1.9266,1.9273
EURNZD,20030908,173400,1.9272,1.9272,1.9263,1.9263
EURNZD,20030908,173500,1.9262,1.9262,1.9241,1.9241
EURNZD,20030908,173600,1.9244,1.9248,1.9244,1.9247
EURNZD,20030908,173700,1.9248,1.9248,1.9245,1.9245
EURNZD,20030908,173800,1.9244,1.9244,1.9234,1.9234
EURNZD,20030908,173900,1.9232,1.9232,1.9230,1.9230
EURNZD,20030908,174000,1.9229,1.9229,1.9223,1.9224
EURNZD,20030908,174100,1.9225,1.9234,1.9225,1.9234
EURNZD,20030908,174200,1.9235,1.9237,1.9235,1.9236
EURNZD,20030908,174300,1.9236,1.9236,1.9233,1.9234
EURNZD,20030908,174400,1.9234,1.9243,1.9234,1.9243
EURNZD,20030908,174500,1.9244,1.9247,1.9242,1.9242
EURNZD,20030908,174600,1.9242,1.9242,1.9236,1.9236
EURNZD,20030908,174700,1.9234,1.9241,1.9233,1.9241
EURNZD,20030908,174800,1.9240,1.9240,1.9226,1.9234
EURNZD,20030908,174900,1.9233,1.9234,1.9232,1.9234
EURNZD,20030908,175000,1.9237,1.9240,1.9237,1.9240
EURNZD,20030908,175100,1.9240,1.9241,1.9240,1.9241
EURNZD,20030908,175200,1.9244,1.9245,1.9243,1.9243
EURNZD,20030908,175300,1.9241,1.9241,1.9238,1.9238
EURNZD,20030908,175400,1.9238,1.9238,1.9238,1.9238
EURNZD,20030908,175500,1.9238,1.9238,1.9233,1.9233
EURNZD,20030908,175600,1.9233,1.9233,1.9230,1.9230
EURNZD,20030908,175700,1.9230,1.9232,1.9230,1.9232
EURNZD,20030908,175800,1.9234,1.9237,1.9234,1.9236
EURNZD,20030908,175900,1.9234,1.9234,1.9234,1.9234
EURNZD,20030908,180000,1.9235,1.9236,1.9230,1.9230
EURNZD,20030908,180100,1.9229,1.9229,1.9229,1.9229
EURNZD,20030908,180200,1.9230,1.9234,1.9230,1.9234
EURNZD,20030908,180300,1.9234,1.9236,1.9234,1.9236
EURNZD,20030908,180400,1.9236,1.9242,1.9236,1.9237
EURNZD,20030908,180500,1.9238,1.9238,1.9229,1.9229
EURNZD,20030908,180600,1.9227,1.9227,1.9225,1.9225
EURNZD,20030908,180700,1.9222,1.9222,1.9220,1.9220
EURNZD,20030908,180800,1.9219,1.9219,1.9219,1.9219
EURNZD,20030908,180900,1.9219,1.9237,1.9219,1.9222
EURNZD,20030908,181000,1.9223,1.9224,1.9223,1.9224
EURNZD,20030908,181100,1.9224,1.9224,1.9224,1.9224
EURNZD,20030908,181200,1.9223,1.9223,1.9220,1.9220
EURNZD,20030908,181300,1.9225,1.9237,1.9225,1.9236
EURNZD,20030908,181400,1.9236,1.9236,1.9231,1.9231
EURNZD,20030908,181500,1.9229,1.9229,1.9226,1.9226
EURNZD,20030908,181600,1.9223,1.9223,1.9223,1.9223
EURNZD,20030908,181700,1.9220,1.9221,1.9220,1.9221
EURNZD,20030908,181800,1.9221,1.9221,1.9216,1.9216
EURNZD,20030908,181900,1.9215,1.9215,1.9211,1.9211
EURNZD,20030908,182000,1.9211,1.9211,1.9210,1.9210
EURNZD,20030908,182100,1.9213,1.9229,1.9213,1.9229
EURNZD,20030908,182200,1.9228,1.9231,1.9227,1.9229
EURNZD,20030908,182300,1.9226,1.9226,1.9220,1.9220
EURNZD,20030908,182400,1.9220,1.9220,1.9217,1.9217
EURNZD,20030908,182500,1.9215,1.9215,1.9212,1.9212
EURNZD,20030908,182600,1.9212,1.9214,1.9212,1.9214
EURNZD,20030908,182700,1.9213,1.9213,1.9210,1.9210
EURNZD,20030908,182800,1.9209,1.9209,1.9206,1.9206
EURNZD,20030908,182900,1.9206,1.9206,1.9204,1.9204
EURNZD,20030908,183000,1.9203,1.9217,1.9203,1.9217
EURNZD,20030908,183100,1.9219,1.9222,1.9219,1.9219
EURNZD,20030908,183200,1.9218,1.9218,1.9211,1.9211
EURNZD,20030908,183300,1.9208,1.9208,1.9199,1.9199
EURNZD,20030908,183400,1.9198,1.9198,1.9194,1.9194
EURNZD,20030908,183500,1.9194,1.9194,1.9192,1.9192
EURNZD,20030908,183600,1.9192,1.9197,1.9192,1.9197
EURNZD,20030908,183700,1.9197,1.9199,1.9197,1.9199
EURNZD,20030908,183800,1.9200,1.9201,1.9200,1.9201
EURNZD,20030908,183900,1.9202,1.9220,1.9202,1.9217
EURNZD,20030908,184000,1.9216,1.9216,1.9205,1.9205
EURNZD,20030908,184100,1.9205,1.9205,1.9205,1.9205
EURNZD,20030908,184200,1.9205,1.9205,1.9205,1.9205
EURNZD,20030908,184300,1.9205,1.9213,1.9205,1.9213
EURNZD,20030908,184400,1.9214,1.9216,1.9214,1.9216
EURNZD,20030908,184500,1.9215,1.9215,1.9205,1.9205
EURNZD,20030908,184600,1.9205,1.9205,1.9205,1.9205
EURNZD,20030908,184700,1.9205,1.9205,1.9205,1.9205
EURNZD,20030908,184800,1.9205,1.9215,1.9205,1.9214
EURNZD,20030908,184900,1.9213,1.9214,1.9213,1.9214
EURNZD,20030908,185000,1.9214,1.9214,1.9211,1.9211
EURNZD,20030908,185100,1.9211,1.9211,1.9206,1.9206
EURNZD,20030908,185200,1.9204,1.9207,1.9204,1.9207
EURNZD,20030908,185300,1.9208,1.9213,1.9208,1.9213
EURNZD,20030908,185400,1.9213,1.9214,1.9213,1.9213
EURNZD,20030908,185500,1.9211,1.9211,1.9207,1.9208
EURNZD,20030908,185600,1.9207,1.9207,1.9203,1.9206
EURNZD,20030908,185700,1.9208,1.9212,1.9208,1.9212
EURNZD,20030908,185800,1.9213,1.9216,1.9213,1.9216
EURNZD,20030908,185900,1.9217,1.9219,1.9217,1.9219
EURNZD,20030908,190000,1.9219,1.9228,1.9219,1.9225
EURNZD,20030908,190100,1.9224,1.9224,1.9214,1.9214
EURNZD,20030908,190200,1.9210,1.9210,1.9210,1.9210
EURNZD,20030908,190300,1.9210,1.9212,1.9210,1.9212
EURNZD,20030908,190400,1.9212,1.9212,1.9212,1.9212
EURNZD,20030908,190500,1.9215,1.9215,1.9215,1.9215
EURNZD,20030908,190600,1.9215,1.9215,1.9215,1.9215
EURNZD,20030908,190700,1.9211,1.9211,1.9211,1.9211
EURNZD,20030908,190800,1.9211,1.9216,1.9211,1.9216
EURNZD,20030908,190900,1.9215,1.9219,1.9215,1.9219
EURNZD,20030908,191000,1.9220,1.9220,1.9217,1.9217
EURNZD,20030908,191100,1.9214,1.9214,1.9212,1.9212
EURNZD,20030908,191200,1.9212,1.9212,1.9207,1.9207
EURNZD,20030908,191300,1.9206,1.9207,1.9206,1.9207
EURNZD,20030908,191400,1.9207,1.9209,1.9207,1.9209
EURNZD,20030908,191500,1.9209,1.9210,1.9209,1.9210
EURNZD,20030908,191600,1.9209,1.9209,1.9206,1.9209
EURNZD,20030908,191700,1.9209,1.9209,1.9209,1.9209
EURNZD,20030908,191800,1.9215,1.9215,1.9211,1.9211
EURNZD,20030908,191900,1.9211,1.9211,1.9209,1.9210
EURNZD,20030908,192000,1.9211,1.9215,1.9211,1.9215
EURNZD,20030908,192100,1.9215,1.9215,1.9215,1.9215
EURNZD,20030908,192200,1.9214,1.9214,1.9207,1.9207
EURNZD,20030908,192300,1.9207,1.9207,1.9207,1.9207
EURNZD,20030908,192400,1.9206,1.9209,1.9205,1.9209
EURNZD,20030908,192500,1.9210,1.9213,1.9209,1.9209
EURNZD,20030908,192600,1.9207,1.9207,1.9207,1.9207
EURNZD,20030908,192700,1.9203,1.9203,1.9202,1.9203
EURNZD,20030908,192800,1.9203,1.9203,1.9203,1.9203
EURNZD,20030908,192900,1.9207,1.9207,1.9200,1.9200
EURNZD,20030908,193000,1.9201,1.9202,1.9201,1.9202
EURNZD,20030908,193100,1.9205,1.9205,1.9205,1.9205
EURNZD,20030908,193200,1.9205,1.9205,1.9205,1.9205
EURNZD,20030908,193300,1.9201,1.9206,1.9201,1.9206
EURNZD,20030908,193400,1.9207,1.9207,1.9207,1.9207
EURNZD,20030908,193500,1.9206,1.9206,1.9206,1.9206
EURNZD,20030908,193600,1.9205,1.9205,1.9205,1.9205
EURNZD,20030908,193700,1.9210,1.9211,1.9210,1.9211
EURNZD,20030908,193800,1.9211,1.9223,1.9211,1.9223
EURNZD,20030908,193900,1.9223,1.9225,1.9223,1.9223
EURNZD,20030908,194000,1.9220,1.9220,1.9214,1.9214
EURNZD,20030908,194100,1.9214,1.9214,1.9213,1.9213
EURNZD,20030908,194200,1.9213,1.9214,1.9213,1.9213
EURNZD,20030908,194300,1.9212,1.9212,1.9209,1.9209
EURNZD,20030908,194400,1.9209,1.9209,1.9209,1.9209
EURNZD,20030908,194500,1.9205,1.9205,1.9205,1.9205
EURNZD,20030908,194600,1.9205,1.9205,1.9203,1.9203
EURNZD,20030908,194700,1.9202,1.9202,1.9201,1.9202
EURNZD,20030908,194800,1.9203,1.9206,1.9202,1.9206
EURNZD,20030908,194900,1.9206,1.9206,1.9206,1.9206
EURNZD,20030908,195000,1.9210,1.9210,1.9210,1.9210
EURNZD,20030908,195100,1.9210,1.9210,1.9204,1.9204
EURNZD,20030908,195200,1.9205,1.9210,1.9205,1.9210
EURNZD,20030908,195300,1.9211,1.9213,1.9201,1.9201
EURNZD,20030908,195400,1.9197,1.9197,1.9195,1.9195
EURNZD,20030908,195500,1.9194,1.9194,1.9191,1.9191
EURNZD,20030908,195600,1.9190,1.9198,1.9190,1.9198
EURNZD,20030908,195700,1.9197,1.9197,1.9192,1.9195
EURNZD,20030908,195800,1.9196,1.9199,1.9195,1.9195
EURNZD,20030908,195900,1.9194,1.9196,1.9194,1.9196
EURNZD,20030908,200000,1.9196,1.9197,1.9195,1.9195
EURNZD,20030908,200100,1.9194,1.9194,1.9194,1.9194
EURNZD,20030908,200200,1.9194,1.9200,1.9194,1.9200
EURNZD,20030908,200300,1.9203,1.9207,1.9203,1.9207
EURNZD,20030908,200400,1.9208,1.9208,1.9204,1.9206
EURNZD,20030908,200500,1.9207,1.9208,1.9207,1.9208
EURNZD,20030908,200600,1.9208,1.9208,1.9208,1.9208
EURNZD,20030908,200700,1.9208,1.9208,1.9204,1.9204
EURNZD,20030908,200800,1.9203,1.9203,1.9203,1.9203
EURNZD,20030908,200900,1.9203,1.9203,1.9203,1.9203
EURNZD,20030908,201000,1.9203,1.9208,1.9203,1.9208
EURNZD,20030908,201100,1.9209,1.9215,1.9207,1.9207
EURNZD,20030908,201200,1.9208,1.9209,1.9207,1.9207
EURNZD,20030908,201300,1.9205,1.9206,1.9203,1.9203
EURNZD,20030908,201400,1.9203,1.9204,1.9203,1.9204
EURNZD,20030908,201500,1.9204,1.9205,1.9204,1.9205
EURNZD,20030908,201600,1.9209,1.9213,1.9209,1.9213
EURNZD,20030908,201700,1.9214,1.9215,1.9202,1.9202
EURNZD,20030908,201800,1.9203,1.9203,1.9200,1.9200
EURNZD,20030908,201900,1.9199,1.9199,1.9198,1.9198
EURNZD,20030908,202000,1.9197,1.9199,1.9197,1.9199
EURNZD,20030908,202100,1.9200,1.9204,1.9200,1.9204
EURNZD,20030908,202200,1.9205,1.9214,1.9205,1.9213
EURNZD,20030908,202300,1.9212,1.9212,1.9211,1.9211
EURNZD,20030908,202400,1.9211,1.9211,1.9201,1.9201
EURNZD,20030908,202500,1.9201,1.9201,1.9201,1.9201
EURNZD,20030908,202600,1.9201,1.9202,1.9201,1.9202
EURNZD,20030908,202700,1.9202,1.9204,1.9202,1.9204
EURNZD,20030908,202800,1.9204,1.9215,1.9204,1.9215
EURNZD,20030908,202900,1.9215,1.9215,1.9213,1.9213
EURNZD,20030908,203000,1.9213,1.9213,1.9213,1.9213
EURNZD,20030908,203100,1.9213,1.9213,1.9199,1.9199
EURNZD,20030908,203200,1.9199,1.9199,1.9198,1.9198
EURNZD,20030908,203300,1.9196,1.9196,1.9195,1.9195
EURNZD,20030908,203400,1.9194,1.9197,1.9194,1.9197
EURNZD,20030908,203500,1.9197,1.9200,1.9196,1.9196
EURNZD,20030908,203600,1.9194,1.9194,1.9193,1.9193
EURNZD,20030908,203700,1.9192,1.9205,1.9190,1.9205
EURNZD,20030908,203800,1.9204,1.9204,1.9197,1.9197
EURNZD,20030908,203900,1.9197,1.9197,1.9184,1.9184
EURNZD,20030908,204000,1.9183,1.9183,1.9180,1.9182
EURNZD,20030908,204100,1.9181,1.9189,1.9180,1.9189
EURNZD,20030908,204200,1.9189,1.9189,1.9188,1.9188
EURNZD,20030908,204300,1.9189,1.9194,1.9189,1.9194
EURNZD,20030908,204400,1.9194,1.9200,1.9194,1.9200
EURNZD,20030908,204500,1.9200,1.9200,1.9200,1.9200
EURNZD,20030908,204600,1.9200,1.9206,1.9200,1.9206
EURNZD,20030908,204700,1.9208,1.9213,1.9208,1.9212
EURNZD,20030908,204800,1.9209,1.9209,1.9207,1.9207
EURNZD,20030908,204900,1.9206,1.9206,1.9205,1.9205
EURNZD,20030908,205000,1.9205,1.9205,1.9203,1.9205
EURNZD,20030908,205100,1.9208,1.9210,1.9208,1.9209
EURNZD,20030908,205200,1.9210,1.9213,1.9210,1.9213
EURNZD,20030908,205300,1.9211,1.9211,1.9203,1.9203
EURNZD,20030908,205400,1.9203,1.9204,1.9203,1.9204
EURNZD,20030908,205500,1.9204,1.9204,1.9204,1.9204
EURNZD,20030908,205600,1.9212,1.9214,1.9212,1.9214
EURNZD,20030908,205700,1.9215,1.9217,1.9215,1.9215
EURNZD,20030908,205800,1.9213,1.9213,1.9209,1.9209
EURNZD,20030908,205900,1.9209,1.9210,1.9209,1.9210
EURNZD,20030908,210000,1.9210,1.9210,1.9209,1.9210
EURNZD,20030908,210100,1.9211,1.9225,1.9211,1.9225
EURNZD,20030908,210200,1.9224,1.9224,1.9217,1.9217
EURNZD,20030908,210300,1.9215,1.9215,1.9210,1.9210
EURNZD,20030908,210400,1.9210,1.9210,1.9208,1.9208
EURNZD,20030908,210500,1.9208,1.9208,1.9203,1.9203
EURNZD,20030908,210600,1.9203,1.9203,1.9203,1.9203
EURNZD,20030908,210700,1.9203,1.9203,1.9203,1.9203
EURNZD,20030908,210800,1.9199,1.9199,1.9194,1.9194
EURNZD,20030908,210900,1.9196,1.9198,1.9196,1.9198
EURNZD,20030908,211000,1.9198,1.9198,1.9198,1.9198
EURNZD,20030908,211100,1.9200,1.9200,1.9200,1.9200
EURNZD,20030908,211200,1.9200,1.9200,1.9200,1.9200
EURNZD,20030908,211300,1.9200,1.9200,1.9200,1.9200
EURNZD,20030908,211400,1.9200,1.9201,1.9200,1.9201
EURNZD,20030908,211500,1.9201,1.9201,1.9197,1.9197
EURNZD,20030908,211600,1.9196,1.9199,1.9196,1.9199
EURNZD,20030908,211700,1.9203,1.9220,1.9203,1.9220
EURNZD,20030908,211800,1.9218,1.9218,1.9216,1.9216
EURNZD,20030908,211900,1.9216,1.9217,1.9214,1.9214
EURNZD,20030908,212000,1.9211,1.9211,1.9207,1.9207
EURNZD,20030908,212100,1.9206,1.9206,1.9201,1.9201
EURNZD,20030908,212200,1.9200,1.9200,1.9200,1.9200
EURNZD,20030908,212300,1.9200,1.9200,1.9197,1.9197
EURNZD,20030908,212400,1.9201,1.9206,1.9201,1.9206
EURNZD,20030908,212500,1.9211,1.9211,1.9210,1.9210
EURNZD,20030908,212600,1.9207,1.9207,1.9204,1.9204
EURNZD,20030908,212700,1.9200,1.9200,1.9197,1.9198
EURNZD,20030908,212800,1.9197,1.9198,1.9197,1.9198
EURNZD,20030908,212900,1.9198,1.9198,1.9198,1.9198
EURNZD,20030908,213000,1.9198,1.9209,1.9198,1.9209
EURNZD,20030908,213100,1.9211,1.9218,1.9211,1.9215
EURNZD,20030908,213200,1.9214,1.9214,1.9211,1.9211
EURNZD,20030908,213300,1.9211,1.9211,1.9210,1.9210
EURNZD,20030908,213400,1.9209,1.9209,1.9209,1.9209
EURNZD,20030908,213500,1.9209,1.9209,1.9209,1.9209
EURNZD,20030908,213600,1.9209,1.9209,1.9200,1.9201
EURNZD,20030908,213700,1.9201,1.9202,1.9201,1.9202
EURNZD,20030908,213800,1.9202,1.9202,1.9202,1.9202
EURNZD,20030908,213900,1.9202,1.9202,1.9202,1.9202
EURNZD,20030908,214000,1.9202,1.9202,1.9202,1.9202
EURNZD,20030908,214100,1.9202,1.9202,1.9202,1.9202
EURNZD,20030908,214200,1.9202,1.9216,1.9202,1.9216
EURNZD,20030908,214300,1.9216,1.9216,1.9197,1.9197
EURNZD,20030908,214400,1.9197,1.9197,1.9197,1.9197
EURNZD,20030908,214500,1.9194,1.9194,1.9194,1.9194
EURNZD,20030908,214600,1.9194,1.9194,1.9194,1.9194
EURNZD,20030908,214700,1.9194,1.9194,1.9190,1.9190
EURNZD,20030908,214800,1.9189,1.9189,1.9186,1.9186
EURNZD,20030908,214900,1.9186,1.9195,1.9186,1.9195
EURNZD,20030908,215000,1.9199,1.9200,1.9199,1.9200
EURNZD,20030908,215100,1.9200,1.9200,1.9195,1.9195
EURNZD,20030908,215200,1.9195,1.9195,1.9195,1.9195
EURNZD,20030908,215300,1.9193,1.9193,1.9193,1.9193
EURNZD,20030908,215400,1.9193,1.9193,1.9193,1.9193
EURNZD,20030908,215500,1.9193,1.9193,1.9193,1.9193
EURNZD,20030908,215600,1.9207,1.9207,1.9197,1.9197
EURNZD,20030908,215700,1.9194,1.9194,1.9191,1.9191
EURNZD,20030908,215800,1.9190,1.9191,1.9190,1.9191
EURNZD,20030908,215900,1.9190,1.9190,1.9185,1.9186
EURNZD,20030908,220000,1.9186,1.9186,1.9186,1.9186
EURNZD,20030908,220100,1.9186,1.9186,1.9183,1.9183
EURNZD,20030908,220200,1.9183,1.9184,1.9183,1.9183
EURNZD,20030908,220300,1.9183,1.9183,1.9183,1.9183
EURNZD,20030908,220400,1.9181,1.9181,1.9180,1.9181
EURNZD,20030908,220500,1.9181,1.9182,1.9181,1.9182
EURNZD,20030908,220600,1.9182,1.9182,1.9182,1.9182
EURNZD,20030908,220700,1.9183,1.9183,1.9183,1.9183
EURNZD,20030908,220800,1.9183,1.9183,1.9183,1.9183
EURNZD,20030908,220900,1.9183,1.9183,1.9183,1.9183
EURNZD,20030908,221000,1.9190,1.9190,1.9183,1.9190
EURNZD,20030908,221100,1.9192,1.9195,1.9191,1.9191
EURNZD,20030908,221200,1.9190,1.9191,1.9190,1.9191
EURNZD,20030908,221300,1.9189,1.9191,1.9188,1.9191
EURNZD,20030908,221400,1.9193,1.9195,1.9193,1.9195
EURNZD,20030908,221500,1.9195,1.9197,1.9195,1.9197
EURNZD,20030908,221600,1.9197,1.9197,1.9197,1.9197
EURNZD,20030908,221700,1.9201,1.9205,1.9201,1.9205
EURNZD,20030908,221800,1.9205,1.9205,1.9204,1.9204
EURNZD,20030908,221900,1.9201,1.9201,1.9196,1.9196
EURNZD,20030908,222000,1.9196,1.9196,1.9196,1.9196
EURNZD,20030908,222100,1.9196,1.9197,1.9196,1.9197
EURNZD,20030908,222200,1.9197,1.9197,1.9188,1.9188
EURNZD,20030908,222300,1.9187,1.9187,1.9182,1.9183
EURNZD,20030908,222400,1.9184,1.9184,1.9182,1.9182
EURNZD,20030908,222500,1.9182,1.9183,1.9182,1.9183
EURNZD,20030908,222600,1.9185,1.9185,1.9185,1.9185
EURNZD,20030908,222700,1.9185,1.9185,1.9185,1.9185
EURNZD,20030908,222800,1.9185,1.9185,1.9185,1.9185
EURNZD,20030908,222900,1.9185,1.9191,1.9185,1.9191
EURNZD,20030908,223000,1.9191,1.9191,1.9191,1.9191
EURNZD,20030908,223100,1.9191,1.9191,1.9188,1.9189
EURNZD,20030908,223200,1.9189,1.9191,1.9189,1.9191
EURNZD,20030908,223300,1.9191,1.9191,1.9191,1.9191
EURNZD,20030908,223400,1.9191,1.9207,1.9191,1.9207
EURNZD,20030908,223500,1.9208,1.9208,1.9202,1.9202
EURNZD,20030908,223600,1.9201,1.9201,1.9196,1.9196
EURNZD,20030908,223700,1.9196,1.9197,1.9193,1.9193
EURNZD,20030908,223800,1.9192,1.9192,1.9192,1.9192
EURNZD,20030908,223900,1.9192,1.9192,1.9186,1.9186
EURNZD,20030908,224000,1.9187,1.9188,1.9187,1.9188
EURNZD,20030908,224100,1.9188,1.9201,1.9188,1.9201
EURNZD,20030908,224200,1.9201,1.9201,1.9201,1.9201
EURNZD,20030908,224300,1.9200,1.9200,1.9200,1.9200
EURNZD,20030908,224400,1.9200,1.9200,1.9200,1.9200
EURNZD,20030908,224500,1.9200,1.9200,1.9192,1.9192
EURNZD,20030908,224600,1.9192,1.9192,1.9192,1.9192
EURNZD,20030908,224700,1.9192,1.9192,1.9185,1.9185
EURNZD,20030908,224800,1.9185,1.9185,1.9185,1.9185
EURNZD,20030908,224900,1.9185,1.9185,1.9185,1.9185
EURNZD,20030908,225000,1.9185,1.9185,1.9185,1.9185
EURNZD,20030908,225100,1.9185,1.9195,1.9185,1.9195
EURNZD,20030908,225200,1.9194,1.9194,1.9187,1.9187
EURNZD,20030908,225300,1.9187,1.9187,1.9187,1.9187
EURNZD,20030908,225400,1.9187,1.9187,1.9187,1.9187
EURNZD,20030908,225500,1.9187,1.9187,1.9187,1.9187
EURNZD,20030908,225600,1.9187,1.9187,1.9187,1.9187
EURNZD,20030908,225700,1.9187,1.9187,1.9186,1.9186
EURNZD,20030908,225800,1.9186,1.9186,1.9185,1.9185
EURNZD,20030908,225900,1.9185,1.9185,1.9185,1.9185
EURNZD,20030908,230000,1.9185,1.9185,1.9185,1.9185
EURNZD,20030908,230100,1.9185,1.9201,1.9185,1.9201
EURNZD,20030908,230200,1.9200,1.9200,1.9195,1.9195
EURNZD,20030908,230300,1.9194,1.9194,1.9194,1.9194
EURNZD,20030908,230400,1.9195,1.9195,1.9195,1.9195
EURNZD,20030908,230500,1.9195,1.9195,1.9195,1.9195
EURNZD,20030908,230600,1.9195,1.9202,1.9195,1.9202
EURNZD,20030908,230700,1.9202,1.9202,1.9196,1.9196
EURNZD,20030908,230800,1.9193,1.9193,1.9191,1.9191
EURNZD,20030908,230900,1.9191,1.9191,1.9191,1.9191
EURNZD,20030908,231000,1.9191,1.9191,1.9191,1.9191
EURNZD,20030908,231100,1.9191,1.9191,1.9182,1.9182
EURNZD,20030908,231200,1.9183,1.9186,1.9183,1.9185
EURNZD,20030908,231300,1.9185,1.9185,1.9185,1.9185
EURNZD,20030908,231400,1.9185,1.9185,1.9185,1.9185
EURNZD,20030908,231500,1.9185,1.9192,1.9185,1.9192
EURNZD,20030908,231600,1.9190,1.9190,1.9190,1.9190
EURNZD,20030908,231700,1.9190,1.9190,1.9190,1.9190
EURNZD,20030908,231800,1.9190,1.9190,1.9190,1.9190
EURNZD,20030908,231900,1.9190,1.9190,1.9182,1.9182
EURNZD,20030908,232000,1.9183,1.9184,1.9182,1.9183
EURNZD,20030908,232100,1.9183,1.9186,1.9183,1.9186
EURNZD,20030908,232200,1.9186,1.9186,1.9186,1.9186
EURNZD,20030908,232300,1.9186,1.9186,1.9186,1.9186
EURNZD,20030908,232400,1.9187,1.9187,1.9187,1.9187
EURNZD,20030908,232500,1.9187,1.9189,1.9187,1.9189
EURNZD,20030908,232600,1.9189,1.9189,1.9189,1.9189
EURNZD,20030908,232700,1.9189,1.9189,1.9189,1.9189
EURNZD,20030908,232800,1.9189,1.9189,1.9189,1.9189
EURNZD,20030908,232900,1.9185,1.9185,1.9182,1.9182
EURNZD,20030908,233000,1.9181,1.9181,1.9181,1.9181
EURNZD,20030908,233100,1.9179,1.9179,1.9176,1.9176
EURNZD,20030908,233200,1.9175,1.9175,1.9175,1.9175
EURNZD,20030908,233300,1.9175,1.9175,1.9175,1.9175
EURNZD,20030908,233400,1.9175,1.9175,1.9175,1.9175
EURNZD,20030908,233500,1.9175,1.9175,1.9175,1.9175
EURNZD,20030908,233600,1.9175,1.9175,1.9175,1.9175
EURNZD,20030908,233700,1.9175,1.9175,1.9175,1.9175
EURNZD,20030908,233800,1.9175,1.9175,1.9167,1.9168
EURNZD,20030908,233900,1.9167,1.9167,1.9159,1.9159
EURNZD,20030908,234000,1.9159,1.9161,1.9159,1.9161
EURNZD,20030908,234100,1.9162,1.9162,1.9162,1.9162
EURNZD,20030908,234200,1.9162,1.9171,1.9162,1.9171
EURNZD,20030908,234300,1.9172,1.9178,1.9172,1.9178
EURNZD,20030908,234400,1.9178,1.9179,1.9178,1.9179
EURNZD,20030908,234500,1.9179,1.9184,1.9179,1.9184
EURNZD,20030908,234600,1.9184,1.9187,1.9184,1.9187
EURNZD,20030908,234700,1.9187,1.9187,1.9186,1.9186
EURNZD,20030908,234800,1.9185,1.9185,1.9185,1.9185
EURNZD,20030908,234900,1.9185,1.9185,1.9185,1.9185
EURNZD,20030908,235000,1.9185,1.9185,1.9185,1.9185
EURNZD,20030908,235100,1.9185,1.9195,1.9185,1.9195
EURNZD,20030908,235200,1.9201,1.9201,1.9199,1.9199
EURNZD,20030908,235300,1.9199,1.9199,1.9199,1.9199
EURNZD,20030908,235400,1.9199,1.9199,1.9192,1.9194
EURNZD,20030908,235500,1.9194,1.9194,1.9194,1.9194
EURNZD,20030908,235600,1.9194,1.9194,1.9194,1.9194
EURNZD,20030908,235700,1.9194,1.9194,1.9194,1.9194
EURNZD,20030908,235800,1.9198,1.9202,1.9198,1.9199
EURNZD,20030908,235900,1.9199,1.9199,1.9194,1.9194
EURNZD,20030909,000000,1.9195,1.9198,1.9195,1.9198
XAUEUR,20030908,000500,339.4,339.4,339.4,339.4
XAUEUR,20030908,000800,339.3,339.3,339.3,339.3
XAUEUR,20030908,001000,339.4,339.4,339.4,339.4
XAUEUR,20030908,001300,339.5,339.5,339.5,339.5
XAUEUR,20030908,001800,339.5,339.5,339.5,339.5
XAUEUR,20030908,002300,339.5,339.5,339.5,339.5
XAUEUR,20030908,002600,339.6,339.7,339.6,339.7
XAUEUR,20030908,002700,339.8,339.8,339.8,339.8
XAUEUR,20030908,003200,339.8,339.8,339.8,339.8
XAUEUR,20030908,003300,339.7,339.7,339.7,339.7
XAUEUR,20030908,003800,339.7,339.7,339.7,339.7
XAUEUR,20030908,004300,339.6,339.6,339.6,339.6
XAUEUR,20030908,004400,339.5,339.5,339.5,339.5
XAUEUR,20030908,004600,339.6,339.6,339.6,339.6
XAUEUR,20030908,004800,339.7,339.7,339.7,339.7
XAUEUR,20030908,005000,339.6,339.6,339.6,339.6
XAUEUR,20030908,005500,339.6,339.6,339.6,339.6
XAUEUR,20030908,010000,339.6,339.6,339.6,339.6
XAUEUR,20030908,010300,339.7,339.7,339.7,339.7
XAUEUR,20030908,010800,339.7,339.7,339.7,339.7
XAUEUR,20030908,011300,339.7,339.7,339.7,339.7
XAUEUR,20030908,011700,339.6,339.6,339.6,339.6
XAUEUR,20030908,012200,339.6,339.6,339.6,339.6
XAUEUR,20030908,012300,339.7,339.7,339.7,339.7
XAUEUR,20030908,012800,339.8,339.8,339.8,339.8
XAUEUR,20030908,013000,339.9,339.9,339.9,339.9
XAUEUR,20030908,013500,339.9,339.9,339.9,339.9
XAUEUR,20030908,014000,339.9,339.9,339.9,339.9
XAUEUR,20030908,014500,339.8,339.8,339.8,339.8
XAUEUR,20030908,014800,339.9,339.9,339.9,339.9
XAUEUR,20030908,014900,339.8,339.8,339.8,339.8
XAUEUR,20030908,015100,339.7,339.7,339.7,339.7
XAUEUR,20030908,015200,339.6,339.6,339.5,339.5
XAUEUR,20030908,015500,339.6,339.7,339.6,339.7
XAUEUR,20030908,015800,339.8,339.8,339.8,339.8
XAUEUR,20030908,020000,339.7,339.7,339.7,339.7
XAUEUR,20030908,020200,339.2,339.2,339.2,339.2
XAUEUR,20030908,020300,338.9,338.9,338.9,338.9
XAUEUR,20030908,020400,338.8,338.8,338.8,338.8
XAUEUR,20030908,020500,338.9,339.0,338.9,339.0
XAUEUR,20030908,020600,338.9,338.9,338.8,338.8
XAUEUR,20030908,020900,338.7,338.7,338.7,338.7
XAUEUR,20030908,021400,338.7,338.7,338.7,338.7
XAUEUR,20030908,021500,338.8,338.8,338.8,338.8
XAUEUR,20030908,021600,338.7,338.7,338.7,338.7
XAUEUR,20030908,021900,338.8,338.8,338.8,338.8
XAUEUR,20030908,022400,338.8,338.8,338.8,338.8
XAUEUR,20030908,022600,338.7,338.7,338.7,338.7
XAUEUR,20030908,023100,338.7,338.7,338.7,338.7
XAUEUR,20030908,023600,338.7,338.7,338.7,338.7
XAUEUR,20030908,023900,338.6,338.6,338.6,338.6
XAUEUR,20030908,024400,338.5,338.5,338.5,338.5
XAUEUR,20030908,024800,338.2,338.2,338.2,338.2
XAUEUR,20030908,024900,338.1,338.1,338.0,338.0
XAUEUR,20030908,025000,338.2,338.2,338.2,338.2
XAUEUR,20030908,025500,338.2,338.2,338.2,338.2
XAUEUR,20030908,025600,338.3,338.3,338.3,338.3
XAUEUR,20030908,030100,338.3,338.4,338.3,338.4
XAUEUR,20030908,030300,338.3,338.3,338.3,338.3
XAUEUR,20030908,030800,338.3,338.3,338.3,338.3
XAUEUR,20030908,031000,337.9,337.9,337.9,337.9
XAUEUR,20030908,031300,337.8,337.8,337.8,337.8
XAUEUR,20030908,031500,337.7,337.7,337.7,337.7
XAUEUR,20030908,032000,337.7,337.7,337.7,337.7
XAUEUR,20030908,032500,337.7,337.7,337.7,337.7
XAUEUR,20030908,032700,337.8,337.8,337.8,337.8
XAUEUR,20030908,033100,337.9,337.9,337.9,337.9
XAUEUR,20030908,033600,337.9,337.9,337.9,337.9
XAUEUR,20030908,034100,337.9,337.9,337.9,337.9
XAUEUR,20030908,034600,337.9,337.9,337.9,337.9
XAUEUR,20030908,034800,337.8,337.8,337.8,337.8
XAUEUR,20030908,035300,337.8,337.8,337.8,337.8
XAUEUR,20030908,035400,337.7,337.7,337.7,337.7
XAUEUR,20030908,035900,337.8,337.8,337.8,337.8
XAUEUR,20030908,040100,338.0,338.0,338.0,338.0
XAUEUR,20030908,040500,338.1,338.1,338.1,338.1
XAUEUR,20030908,040600,338.2,338.2,338.2,338.2
XAUEUR,20030908,041100,338.2,338.2,338.2,338.2
XAUEUR,20030908,041600,338.2,338.2,338.2,338.2
XAUEUR,20030908,042100,338.0,338.0,338.0,338.0
XAUEUR,20030908,042600,338.0,338.0,338.0,338.0
XAUEUR,20030908,043100,338.0,338.0,338.0,338.0
XAUEUR,20030908,043600,338.0,338.0,338.0,338.0
XAUEUR,20030908,043800,338.7,338.7,338.7,338.7
XAUEUR,20030908,044300,338.7,338.7,338.7,338.7
XAUEUR,20030908,044800,338.7,338.7,338.7,338.7
XAUEUR,20030908,045300,338.7,338.7,338.7,338.7
XAUEUR,20030908,045800,338.7,338.7,338.7,338.7
XAUEUR,20030908,050300,338.7,338.7,338.7,338.7
XAUEUR,20030908,050800,338.7,338.7,338.7,338.7
XAUEUR,20030908,051100,338.6,338.6,338.6,338.6
XAUEUR,20030908,051200,338.7,338.7,338.7,338.7
XAUEUR,20030908,051400,338.6,338.6,338.6,338.6
XAUEUR,20030908,051500,338.7,338.7,338.7,338.7
XAUEUR,20030908,051600,338.8,338.8,338.8,338.8
XAUEUR,20030908,052100,338.8,338.8,338.8,338.8
XAUEUR,20030908,052500,338.7,338.7,338.7,338.7
XAUEUR,20030908,052900,338.8,338.8,338.8,338.8
XAUEUR,20030908,053400,338.8,338.8,338.8,338.8
XAUEUR,20030908,053900,338.8,338.8,338.8,338.8
XAUEUR,20030908,054200,338.1,338.1,338.1,338.1
XAUEUR,20030908,054300,338.2,338.2,338.2,338.2
XAUEUR,20030908,054800,338.2,338.2,338.2,338.2
XAUEUR,20030908,055300,338.2,338.2,338.2,338.2
XAUEUR,20030908,055800,338.2,338.2,338.2,338.2
XAUEUR,20030908,060300,338.2,338.2,338.2,338.2
XAUEUR,20030908,060600,338.3,338.3,338.3,338.3
XAUEUR,20030908,061100,338.4,338.4,338.4,338.4
XAUEUR,20030908,061600,338.4,338.4,338.3,338.3
XAUEUR,20030908,062100,338.3,338.3,338.3,338.3
XAUEUR,20030908,062300,338.5,338.5,338.5,338.5
XAUEUR,20030908,062800,338.5,338.5,338.5,338.5
XAUEUR,20030908,063300,338.5,338.5,338.5,338.5
XAUEUR,20030908,063800,338.5,338.6,338.5,338.6
XAUEUR,20030908,063900,338.5,338.5,338.5,338.5
XAUEUR,20030908,064400,338.5,338.5,338.5,338.5
XAUEUR,20030908,064900,338.5,338.5,338.5,338.5
XAUEUR,20030908,065000,338.6,338.6,338.6,338.6
XAUEUR,20030908,065200,338.7,338.7,338.7,338.7
XAUEUR,20030908,065700,338.7,338.8,338.7,338.8
XAUEUR,20030908,070200,338.9,338.9,338.9,338.9
XAUEUR,20030908,070700,339.0,339.0,339.0,339.0
XAUEUR,20030908,070800,339.1,339.1,339.1,339.1
XAUEUR,20030908,071100,339.0,339.0,339.0,339.0
XAUEUR,20030908,071600,339.0,339.0,339.0,339.0
XAUEUR,20030908,072100,339.0,339.0,339.0,339.0
XAUEUR,20030908,072600,339.0,339.0,339.0,339.0
XAUEUR,20030908,072700,338.9,338.9,338.9,338.9
XAUEUR,20030908,072800,338.8,338.8,338.8,338.8
XAUEUR,20030908,073200,338.7,338.7,338.7,338.7
XAUEUR,20030908,073700,338.7,338.7,338.7,338.7
XAUEUR,20030908,074000,338.8,338.8,338.8,338.8
XAUEUR,20030908,074500,338.7,338.7,338.7,338.7
XAUEUR,20030908,074600,338.8,338.8,338.8,338.8
XAUEUR,20030908,075100,338.8,338.8,338.8,338.8
XAUEUR,20030908,075600,338.9,338.9,338.8,338.8
XAUEUR,20030908,075800,338.9,338.9,338.9,338.9
XAUEUR,20030908,080000,338.8,338.8,338.8,338.8
XAUEUR,20030908,080500,338.8,338.9,338.8,338.9
XAUEUR,20030908,080600,339.0,339.0,339.0,339.0
XAUEUR,20030908,081100,339.0,339.0,339.0,339.0
XAUEUR,20030908,081600,339.0,339.0,339.0,339.0
XAUEUR,20030908,082100,339.1,339.1,339.1,339.1
XAUEUR,20030908,082200,339.0,339.0,339.0,339.0
XAUEUR,20030908,082600,339.1,339.2,339.1,339.2
XAUEUR,20030908,083000,339.1,339.1,339.1,339.1
XAUEUR,20030908,083500,339.1,339.1,339.1,339.1
XAUEUR,20030908,083800,338.6,338.6,338.6,338.6
XAUEUR,20030908,084000,338.3,338.3,338.3,338.3
XAUEUR,20030908,084300,338.2,338.2,338.2,338.2
XAUEUR,20030908,084600,338.3,338.3,338.3,338.3
XAUEUR,20030908,085100,338.3,338.3,338.3,338.3
XAUEUR,20030908,085500,338.4,338.4,338.4,338.4
XAUEUR,20030908,085600,338.5,338.5,338.5,338.5
XAUEUR,20030908,090100,338.5,339.3,338.5,339.3
XAUEUR,20030908,090200,339.2,339.2,339.2,339.2
XAUEUR,20030908,090300,339.3,339.3,339.3,339.3
XAUEUR,20030908,090800,339.3,339.3,339.3,339.3
XAUEUR,20030908,090900,339.2,339.2,339.2,339.2
XAUEUR,20030908,091400,339.2,339.2,339.2,339.2
XAUEUR,20030908,091600,339.1,339.1,339.1,339.1
XAUEUR,20030908,091700,339.2,339.2,339.2,339.2
XAUEUR,20030908,092200,339.2,339.2,339.2,339.2
XAUEUR,20030908,092700,339.2,339.2,339.2,339.2
XAUEUR,20030908,093000,339.3,339.3,339.3,339.3
XAUEUR,20030908,093400,339.4,339.4,339.3,339.3
XAUEUR,20030908,093800,339.4,339.4,339.4,339.4
XAUEUR,20030908,094000,339.3,339.3,339.3,339.3
XAUEUR,20030908,094200,339.2,339.2,339.2,339.2
XAUEUR,20030908,094400,338.8,338.8,338.8,338.8
XAUEUR,20030908,094800,338.3,338.3,338.3,338.3
XAUEUR,20030908,095200,338.2,338.2,338.2,338.2
XAUEUR,20030908,095300,338.3,338.3,338.3,338.3
XAUEUR,20030908,095700,338.4,338.4,338.4,338.4
XAUEUR,20030908,095900,338.3,338.3,338.3,338.3
XAUEUR,20030908,100400,338.3,338.3,338.3,338.3
XAUEUR,20030908,100500,338.5,338.5,338.5,338.5
XAUEUR,20030908,100600,338.4,338.4,338.4,338.4
XAUEUR,20030908,101000,338.5,338.5,338.5,338.5
XAUEUR,20030908,101200,339.0,339.0,339.0,339.0
XAUEUR,20030908,101300,339.4,339.4,339.4,339.4
XAUEUR,20030908,101400,339.5,339.5,339.5,339.5
XAUEUR,20030908,101900,339.5,339.5,339.5,339.5
XAUEUR,20030908,102400,339.5,339.5,339.5,339.5
XAUEUR,20030908,102500,339.4,339.4,339.4,339.4
XAUEUR,20030908,102900,339.2,339.2,339.2,339.2
XAUEUR,20030908,103000,339.3,339.3,339.3,339.3
XAUEUR,20030908,103200,339.4,339.4,339.4,339.4
XAUEUR,20030908,103300,339.5,339.5,339.5,339.5
XAUEUR,20030908,103800,339.5,339.5,339.5,339.5
XAUEUR,20030908,104300,339.5,339.5,339.5,339.5
XAUEUR,20030908,104400,339.3,339.3,339.3,339.3
XAUEUR,20030908,104500,339.2,339.2,339.2,339.2
XAUEUR,20030908,104900,339.1,339.1,339.1,339.1
XAUEUR,20030908,105000,339.2,339.2,339.2,339.2
XAUEUR,20030908,105500,339.2,339.2,339.2,339.2
XAUEUR,20030908,105700,339.3,339.3,339.3,339.3
XAUEUR,20030908,110200,339.3,339.3,339.3,339.3
XAUEUR,20030908,110400,339.4,339.4,339.4,339.4
XAUEUR,20030908,110700,339.3,339.3,339.3,339.3
XAUEUR,20030908,110800,339.4,339.4,339.4,339.4
XAUEUR,20030908,111300,339.4,339.4,339.4,339.4
XAUEUR,20030908,111400,339.3,339.3,339.3,339.3
XAUEUR,20030908,111800,339.2,339.2,339.2,339.2
XAUEUR,20030908,112000,339.3,339.3,339.3,339.3
XAUEUR,20030908,112300,339.2,339.2,339.2,339.2
XAUEUR,20030908,112700,339.4,339.4,339.4,339.4
XAUEUR,20030908,112800,339.5,339.5,339.5,339.5
XAUEUR,20030908,113000,339.6,339.7,339.6,339.7
XAUEUR,20030908,113100,339.6,339.6,339.6,339.6
XAUEUR,20030908,113400,339.7,339.7,339.7,339.7
XAUEUR,20030908,113500,339.6,339.6,339.6,339.6
XAUEUR,20030908,113800,339.5,339.5,339.5,339.5
XAUEUR,20030908,114000,339.4,339.4,339.4,339.4
XAUEUR,20030908,114500,339.4,339.4,339.3,339.3
XAUEUR,20030908,115000,339.3,339.3,339.3,339.3
XAUEUR,20030908,115100,339.2,339.2,339.2,339.2
XAUEUR,20030908,115300,339.3,339.3,339.3,339.3
XAUEUR,20030908,115800,339.3,339.3,339.3,339.3
XAUEUR,20030908,115900,339.5,339.5,339.5,339.5
XAUEUR,20030908,120000,339.6,339.6,339.6,339.6
XAUEUR,20030908,120300,339.7,339.7,339.7,339.7
XAUEUR,20030908,120500,339.8,339.8,339.8,339.8
XAUEUR,20030908,121000,339.8,339.8,339.8,339.8
XAUEUR,20030908,121400,339.7,339.7,339.7,339.7
XAUEUR,20030908,121700,339.8,339.8,339.8,339.8
XAUEUR,20030908,122000,339.9,339.9,339.9,339.9
XAUEUR,20030908,122200,339.8,339.8,339.8,339.8
XAUEUR,20030908,122700,339.8,339.8,339.8,339.8
XAUEUR,20030908,123100,339.7,339.7,339.7,339.7
XAUEUR,20030908,123300,339.5,339.5,339.5,339.5
XAUEUR,20030908,123600,339.2,339.2,339.2,339.2
XAUEUR,20030908,123900,339.1,339.1,339.1,339.1
XAUEUR,20030908,124000,339.0,339.0,339.0,339.0
XAUEUR,20030908,124300,338.9,338.9,338.8,338.8
XAUEUR,20030908,124500,338.6,338.6,338.6,338.6
XAUEUR,20030908,124600,338.7,338.7,338.7,338.7
XAUEUR,20030908,125000,338.8,338.8,338.8,338.8
XAUEUR,20030908,125200,338.7,338.7,338.5,338.5
XAUEUR,20030908,125400,338.6,338.6,338.6,338.6
XAUEUR,20030908,125600,338.5,338.5,338.5,338.5
XAUEUR,20030908,130100,338.5,338.5,338.5,338.5
XAUEUR,20030908,130400,338.6,338.6,338.6,338.6
XAUEUR,20030908,130500,338.5,338.5,338.5,338.5
XAUEUR,20030908,131000,338.5,338.5,338.5,338.5
XAUEUR,20030908,131400,338.7,338.7,338.7,338.7
XAUEUR,20030908,131500,338.8,338.8,338.8,338.8
XAUEUR,20030908,132000,338.8,338.8,338.8,338.8
XAUEUR,20030908,132200,339.0,339.0,339.0,339.0
XAUEUR,20030908,132700,339.0,339.0,339.0,339.0
XAUEUR,20030908,132800,339.2,339.2,339.2,339.2
XAUEUR,20030908,132900,339.0,339.0,339.0,339.0
XAUEUR,20030908,133400,339.1,339.2,339.1,339.2
XAUEUR,20030908,133900,339.2,339.2,339.2,339.2
XAUEUR,20030908,134000,339.3,339.3,339.2,339.2
XAUEUR,20030908,134400,339.3,339.3,339.2,339.2
XAUEUR,20030908,134600,339.3,339.3,339.3,339.3
XAUEUR,20030908,135100,339.3,339.3,339.3,339.3
XAUEUR,20030908,135200,339.2,339.2,339.2,339.2
XAUEUR,20030908,135700,339.2,339.3,339.2,339.3
XAUEUR,20030908,140100,339.2,339.2,339.2,339.2
XAUEUR,20030908,140200,339.3,339.3,339.3,339.3
XAUEUR,20030908,140300,339.4,339.5,339.4,339.5
XAUEUR,20030908,140600,339.6,339.6,339.6,339.6
XAUEUR,20030908,140800,339.7,339.8,339.7,339.8
XAUEUR,20030908,141300,339.8,339.8,339.8,339.8
XAUEUR,20030908,141400,339.7,339.8,339.7,339.8
XAUEUR,20030908,141500,339.7,339.7,339.7,339.7
XAUEUR,20030908,141900,339.6,339.6,339.6,339.6
XAUEUR,20030908,142000,339.7,339.7,339.7,339.7
XAUEUR,20030908,142100,339.4,339.4,339.1,339.1
XAUEUR,20030908,142200,339.2,339.2,339.2,339.2
XAUEUR,20030908,142300,339.1,339.1,339.0,339.0
XAUEUR,20030908,142400,339.2,339.2,339.2,339.2
XAUEUR,20030908,142500,339.1,339.1,339.1,339.1
XAUEUR,20030908,142600,339.0,339.0,339.0,339.0
XAUEUR,20030908,142700,339.1,339.2,339.1,339.2
XAUEUR,20030908,142900,339.0,339.0,339.0,339.0
XAUEUR,20030908,143400,339.0,339.0,339.0,339.0
XAUEUR,20030908,143600,338.9,338.9,338.8,338.8
XAUEUR,20030908,143700,338.9,339.0,338.9,339.0
XAUEUR,20030908,143800,339.1,339.2,339.1,339.2
XAUEUR,20030908,143900,339.1,339.1,339.0,339.0
XAUEUR,20030908,144400,339.0,339.1,339.0,339.1
XAUEUR,20030908,144600,339.0,339.0,339.0,339.0
XAUEUR,20030908,144700,338.9,338.9,338.8,338.8
XAUEUR,20030908,144900,338.9,338.9,338.8,338.8
XAUEUR,20030908,145000,338.7,338.7,338.7,338.7
XAUEUR,20030908,145100,338.6,338.6,338.5,338.5
XAUEUR,20030908,145600,338.5,338.5,338.5,338.5
XAUEUR,20030908,145700,338.4,338.4,338.4,338.4
XAUEUR,20030908,145800,338.3,338.3,338.3,338.3
XAUEUR,20030908,145900,338.2,338.2,338.2,338.2
XAUEUR,20030908,150100,338.3,338.5,338.3,338.5
XAUEUR,20030908,150600,338.5,338.5,338.5,338.5
XAUEUR,20030908,150700,338.4,338.4,338.4,338.4
XAUEUR,20030908,150800,338.3,338.3,338.3,338.3
XAUEUR,20030908,150900,338.4,338.4,338.4,338.4
XAUEUR,20030908,151300,338.3,338.3,338.3,338.3
XAUEUR,20030908,151400,338.2,338.2,338.2,338.2
XAUEUR,20030908,151500,338.3,338.3,338.3,338.3
XAUEUR,20030908,151600,338.5,338.5,338.5,338.5
XAUEUR,20030908,151800,338.6,338.7,338.6,338.7
XAUEUR,20030908,152000,338.5,338.5,338.5,338.5
XAUEUR,20030908,152500,338.5,338.7,338.5,338.7
XAUEUR,20030908,152600,338.8,338.8,338.8,338.8
XAUEUR,20030908,153100,338.8,338.8,338.8,338.8
XAUEUR,20030908,153500,338.7,338.7,338.7,338.7
XAUEUR,20030908,153600,338.5,338.5,338.5,338.5
XAUEUR,20030908,153700,338.4,338.4,338.4,338.4
XAUEUR,20030908,153900,338.3,338.3,338.3,338.3
XAUEUR,20030908,154100,338.2,338.2,338.2,338.2
XAUEUR,20030908,154400,338.4,338.4,338.3,338.3
XAUEUR,20030908,154500,338.4,338.4,338.4,338.4
XAUEUR,20030908,154600,338.5,338.5,338.5,338.5
XAUEUR,20030908,155100,338.5,338.5,338.4,338.4
XAUEUR,20030908,155200,338.5,338.5,338.5,338.5
XAUEUR,20030908,155500,338.3,338.3,338.3,338.3
XAUEUR,20030908,155600,338.2,338.2,338.1,338.1
XAUEUR,20030908,155700,338.2,338.2,338.2,338.2
XAUEUR,20030908,160200,338.2,338.2,338.2,338.2
XAUEUR,20030908,160500,338.3,338.3,338.2,338.3
XAUEUR,20030908,160600,338.4,338.5,338.4,338.5
XAUEUR,20030908,160800,338.4,338.4,338.3,338.3
XAUEUR,20030908,160900,338.2,338.2,338.2,338.2
XAUEUR,20030908,161200,338.1,338.1,338.0,338.0
XAUEUR,20030908,161400,337.9,337.9,337.9,337.9
XAUEUR,20030908,161600,338.0,338.0,338.0,338.0
XAUEUR,20030908,161800,337.8,337.8,337.8,337.8
XAUEUR,20030908,162200,337.7,337.7,337.7,337.7
XAUEUR,20030908,162300,337.8,337.8,337.8,337.8
XAUEUR,20030908,162400,337.7,337.7,337.7,337.7
XAUEUR,20030908,162500,337.6,337.6,337.2,337.2
XAUEUR,20030908,162600,337.1,337.1,336.9,337.0
XAUEUR,20030908,162700,337.1,337.2,337.1,337.2
XAUEUR,20030908,163100,337.1,337.2,337.1,337.2
XAUEUR,20030908,163400,337.3,337.3,337.3,337.3
XAUEUR,20030908,163500,337.4,337.4,337.3,337.3
XAUEUR,20030908,163700,337.2,337.2,337.2,337.2
XAUEUR,20030908,163800,337.3,337.3,337.2,337.2
XAUEUR,20030908,163900,337.3,337.3,337.3,337.3
XAUEUR,20030908,164100,337.6,337.6,337.6,337.6
XAUEUR,20030908,164200,337.7,337.8,337.7,337.8
XAUEUR,20030908,164300,337.7,337.7,337.7,337.7
XAUEUR,20030908,164400,337.8,337.8,337.8,337.8
XAUEUR,20030908,164500,337.7,337.7,337.7,337.7
XAUEUR,20030908,164600,337.6,337.6,337.6,337.6
XAUEUR,20030908,164700,337.5,337.5,337.5,337.5
XAUEUR,20030908,164800,337.8,337.8,337.8,337.8
XAUEUR,20030908,164900,337.9,337.9,337.9,337.9
XAUEUR,20030908,165100,338.0,338.0,338.0,338.0
XAUEUR,20030908,165200,338.1,338.2,338.1,338.2
XAUEUR,20030908,165300,338.3,338.3,338.3,338.3
XAUEUR,20030908,165400,338.4,338.5,338.4,338.5
XAUEUR,20030908,165500,338.7,338.7,338.6,338.6
XAUEUR,20030908,165600,338.5,338.5,338.3,338.3
XAUEUR,20030908,165900,338.5,338.5,338.5,338.5
XAUEUR,20030908,170300,338.4,338.4,338.3,338.3
XAUEUR,20030908,170500,338.4,338.5,338.4,338.5
XAUEUR,20030908,170600,338.4,338.4,338.4,338.4
XAUEUR,20030908,170800,338.2,338.2,338.2,338.2
XAUEUR,20030908,170900,338.3,338.5,338.3,338.5
XAUEUR,20030908,171100,338.4,338.4,338.3,338.3
XAUEUR,20030908,171200,338.4,338.5,338.4,338.4
XAUEUR,20030908,171300,338.3,338.3,338.3,338.3
XAUEUR,20030908,171700,338.2,338.2,338.2,338.2
XAUEUR,20030908,171900,338.1,338.1,338.1,338.1
XAUEUR,20030908,172000,338.0,338.0,338.0,338.0
XAUEUR,20030908,172100,338.1,338.1,338.1,338.1
XAUEUR,20030908,172200,338.2,338.2,338.2,338.2
XAUEUR,20030908,172700,338.2,338.2,338.0,338.0
XAUEUR,20030908,172900,338.1,338.2,338.1,338.2
XAUEUR,20030908,173000,338.1,338.1,337.9,337.9
XAUEUR,20030908,173100,337.8,338.0,337.8,338.0
XAUEUR,20030908,173200,337.9,337.9,337.8,337.8
XAUEUR,20030908,173300,337.7,337.7,337.7,337.7
XAUEUR,20030908,173400,337.8,337.8,337.8,337.8
XAUEUR,20030908,173500,337.9,338.0,337.9,338.0
XAUEUR,20030908,173600,337.8,337.8,337.7,337.7
XAUEUR,20030908,173800,337.8,337.8,337.8,337.8
XAUEUR,20030908,173900,337.7,337.7,337.7,337.7
XAUEUR,20030908,174000,337.8,337.8,337.8,337.8
XAUEUR,20030908,174100,337.7,337.7,337.7,337.7
XAUEUR,20030908,174400,337.5,337.5,337.5,337.5
XAUEUR,20030908,174500,337.6,337.7,337.6,337.7
XAUEUR,20030908,174600,337.8,337.8,337.8,337.8
XAUEUR,20030908,174700,337.7,337.7,337.7,337.7
XAUEUR,20030908,174800,337.8,337.8,337.8,337.8
XAUEUR,20030908,174900,337.7,337.7,337.7,337.7
XAUEUR,20030908,175100,337.5,337.7,337.5,337.7
XAUEUR,20030908,175300,337.8,337.8,337.8,337.8
XAUEUR,20030908,175700,337.7,337.7,337.5,337.5
XAUEUR,20030908,175900,337.3,337.3,337.3,337.3
XAUEUR,20030908,180000,337.4,337.4,337.4,337.4
XAUEUR,20030908,180100,337.5,337.5,337.5,337.5
XAUEUR,20030908,180400,337.6,337.6,337.5,337.5
XAUEUR,20030908,180500,337.6,337.6,337.6,337.6
XAUEUR,20030908,180600,337.7,337.7,337.6,337.6
XAUEUR,20030908,180700,337.5,337.5,337.5,337.5
XAUEUR,20030908,181000,337.3,337.3,337.2,337.2
XAUEUR,20030908,181200,337.3,337.3,337.3,337.3
XAUEUR,20030908,181400,337.4,337.4,337.4,337.4
XAUEUR,20030908,181500,337.3,337.3,337.3,337.3
XAUEUR,20030908,181600,337.5,337.5,337.5,337.5
XAUEUR,20030908,181800,337.7,337.7,337.7,337.7
XAUEUR,20030908,181900,337.8,337.8,337.8,337.8
XAUEUR,20030908,182000,337.7,337.7,337.7,337.7
XAUEUR,20030908,182400,337.8,337.8,337.8,337.8
XAUEUR,20030908,182900,337.8,337.9,337.8,337.9
XAUEUR,20030908,183100,337.8,337.8,337.8,337.8
XAUEUR,20030908,183300,338.0,338.0,338.0,338.0
XAUEUR,20030908,183500,337.9,337.9,337.8,337.8
XAUEUR,20030908,183900,337.9,338.0,337.9,338.0
XAUEUR,20030908,184400,338.0,338.0,338.0,338.0
XAUEUR,20030908,184500,338.1,338.2,338.1,338.2
XAUEUR,20030908,184800,338.0,338.0,338.0,338.0
XAUEUR,20030908,185000,337.8,337.8,337.8,337.8
XAUEUR,20030908,185200,337.9,337.9,337.8,337.8
XAUEUR,20030908,185700,337.6,337.7,337.6,337.7
XAUEUR,20030908,185800,337.5,337.5,337.5,337.5
XAUEUR,20030908,190300,337.6,337.6,337.6,337.6
XAUEUR,20030908,190400,337.5,337.5,337.5,337.5
XAUEUR,20030908,190600,337.3,337.3,337.3,337.3
XAUEUR,20030908,190900,337.4,337.6,337.4,337.6
XAUEUR,20030908,191200,337.7,337.7,337.7,337.7
XAUEUR,20030908,191700,337.7,337.7,337.7,337.7
XAUEUR,20030908,191800,337.8,337.8,337.8,337.8
XAUEUR,20030908,192200,337.7,337.7,337.5,337.5
XAUEUR,20030908,192500,337.6,337.7,337.6,337.7
XAUEUR,20030908,192700,337.8,337.8,337.8,337.8
XAUEUR,20030908,193000,337.7,337.7,337.4,337.4
XAUEUR,20030908,193100,337.3,337.3,337.3,337.3
XAUEUR,20030908,193600,337.3,337.5,337.3,337.5
XAUEUR,20030908,193700,337.4,337.4,337.3,337.3
XAUEUR,20030908,194000,337.4,337.4,337.4,337.4
XAUEUR,20030908,194100,337.3,337.3,337.3,337.3
XAUEUR,20030908,194200,337.2,337.2,337.2,337.2
XAUEUR,20030908,194700,337.2,337.2,337.2,337.2
XAUEUR,20030908,195100,337.3,337.3,337.3,337.3
XAUEUR,20030908,195200,337.4,337.4,337.3,337.3
XAUEUR,20030908,195400,337.4,337.4,337.4,337.4
XAUEUR,20030908,195500,337.5,337.5,337.5,337.5
XAUEUR,20030908,200000,337.5,337.5,337.4,337.5
XAUEUR,20030908,200400,337.3,337.3,337.2,337.2
XAUEUR,20030908,200800,337.3,337.3,337.3,337.3
XAUEUR,20030908,201300,337.3,337.3,337.3,337.3
XAUEUR,20030908,201400,337.4,337.4,337.4,337.4
XAUEUR,20030908,201600,337.3,337.3,337.3,337.3
XAUEUR,20030908,202100,337.2,337.2,337.2,337.2
XAUEUR,20030908,202200,337.1,337.1,337.1,337.1
XAUEUR,20030908,202400,337.2,337.2,337.2,337.2
XAUEUR,20030908,202900,337.1,337.1,337.1,337.1
XAUEUR,20030908,203200,337.2,337.2,337.2,337.2
XAUEUR,20030908,203600,337.3,337.3,337.3,337.3
XAUEUR,20030908,203700,337.4,337.4,337.4,337.4
XAUEUR,20030908,203800,337.5,337.5,337.5,337.5
XAUEUR,20030908,203900,337.6,337.6,337.6,337.6
XAUEUR,20030908,204000,337.7,337.7,337.7,337.7
XAUEUR,20030908,204300,337.6,337.6,337.6,337.6
XAUEUR,20030908,204400,337.5,337.5,337.5,337.5
XAUEUR,20030908,204900,337.5,337.5,337.5,337.5
XAUEUR,20030908,205400,337.5,337.5,337.5,337.5
XAUEUR,20030908,205600,337.4,337.4,337.4,337.4
XAUEUR,20030908,205700,337.3,337.3,337.3,337.3
XAUEUR,20030908,205800,337.4,337.4,337.4,337.4
XAUEUR,20030908,210300,337.4,337.4,337.4,337.4
XAUEUR,20030908,210800,337.4,337.4,337.4,337.4
XAUEUR,20030908,211300,337.4,337.4,337.4,337.4
XAUEUR,20030908,211800,337.4,337.5,337.4,337.5
XAUEUR,20030908,212100,337.7,337.7,337.7,337.7
XAUEUR,20030908,212200,337.8,337.8,337.8,337.8
XAUEUR,20030908,212700,337.8,337.8,337.8,337.8
XAUEUR,20030908,213200,337.8,337.8,337.8,337.8
XAUEUR,20030908,213600,337.9,337.9,337.8,337.8
XAUEUR,20030908,214100,337.8,337.8,337.8,337.8
XAUEUR,20030908,214600,337.8,337.8,337.8,337.8
XAUEUR,20030908,214700,338.0,338.0,338.0,338.0
XAUEUR,20030908,215100,338.1,338.1,338.1,338.1
XAUEUR,20030908,215600,338.1,338.1,338.1,338.1
XAUEUR,20030908,215800,338.2,338.2,338.2,338.2
XAUEUR,20030908,215900,338.3,338.3,338.3,338.3
XAUEUR,20030908,220400,338.3,338.3,338.3,338.3
XAUEUR,20030908,220600,338.4,338.4,338.4,338.4
XAUEUR,20030908,220700,338.3,338.3,338.3,338.3
XAUEUR,20030908,221200,338.3,338.3,338.3,338.3
XAUEUR,20030908,221300,338.5,338.5,338.4,338.4
XAUEUR,20030908,221400,338.5,338.5,338.5,338.5
XAUEUR,20030908,221900,338.5,338.5,338.4,338.4
XAUEUR,20030908,222300,338.5,338.5,338.5,338.5
XAUEUR,20030908,222800,338.5,338.5,338.5,338.5
XAUEUR,20030908,223100,338.4,338.4,338.4,338.4
XAUEUR,20030908,223600,338.5,338.5,338.5,338.5
XAUEUR,20030908,223700,338.4,338.4,338.4,338.4
XAUEUR,20030908,224200,338.4,338.4,338.4,338.4
XAUEUR,20030908,224500,338.5,338.5,338.5,338.5
XAUEUR,20030908,225000,338.5,338.5,338.5,338.5
XAUEUR,20030908,225100,338.6,338.6,338.6,338.6
XAUEUR,20030908,225600,338.6,338.6,338.6,338.6
XAUEUR,20030908,230100,338.6,338.6,338.6,338.6
XAUEUR,20030908,230200,338.5,338.5,338.5,338.5
XAUEUR,20030908,230700,338.5,338.5,338.5,338.5
XAUEUR,20030908,231200,338.5,338.5,338.5,338.5
XAUEUR,20030908,231700,338.5,338.5,338.5,338.5
XAUEUR,20030908,232200,338.5,338.5,338.5,338.5
XAUEUR,20030908,232700,338.5,338.5,338.5,338.5
XAUEUR,20030908,233200,338.5,338.5,338.5,338.5
XAUEUR,20030908,233500,338.6,338.6,338.6,338.6
XAUEUR,20030908,234000,338.6,338.6,338.5,338.5
XAUEUR,20030908,234500,338.5,338.5,338.5,338.5
XAUEUR,20030908,235000,338.5,338.5,338.5,338.5
XAUEUR,20030908,235400,338.4,338.4,338.4,338.4
XAUEUR,20030908,235900,338.4,338.4,338.4,338.4
XAGEUR,20030908,000500,4.56,4.56,4.56,4.56
XAGEUR,20030908,001000,4.56,4.56,4.56,4.56
XAGEUR,20030908,001300,4.57,4.57,4.57,4.57
XAGEUR,20030908,001800,4.57,4.57,4.57,4.57
XAGEUR,20030908,002300,4.57,4.57,4.57,4.57
XAGEUR,20030908,002800,4.57,4.57,4.57,4.57
XAGEUR,20030908,003300,4.57,4.57,4.57,4.57
XAGEUR,20030908,003800,4.57,4.57,4.57,4.57
XAGEUR,20030908,004300,4.57,4.57,4.57,4.57
XAGEUR,20030908,004800,4.57,4.57,4.57,4.57
XAGEUR,20030908,005300,4.57,4.57,4.57,4.57
XAGEUR,20030908,005800,4.57,4.57,4.57,4.57
XAGEUR,20030908,010300,4.57,4.57,4.57,4.57
XAGEUR,20030908,010800,4.57,4.57,4.57,4.57
XAGEUR,20030908,011300,4.57,4.57,4.57,4.57
XAGEUR,20030908,011800,4.57,4.57,4.57,4.57
XAGEUR,20030908,012300,4.57,4.57,4.57,4.57
XAGEUR,20030908,012800,4.57,4.57,4.57,4.57
XAGEUR,20030908,013300,4.57,4.57,4.57,4.57
XAGEUR,20030908,013800,4.57,4.57,4.57,4.57
XAGEUR,20030908,014300,4.57,4.57,4.57,4.57
XAGEUR,20030908,014800,4.57,4.57,4.57,4.57
XAGEUR,20030908,015300,4.57,4.57,4.57,4.57
XAGEUR,20030908,015800,4.57,4.57,4.57,4.57
XAGEUR,20030908,020300,4.57,4.57,4.57,4.57
XAGEUR,20030908,020600,4.56,4.56,4.56,4.56
XAGEUR,20030908,020700,4.57,4.57,4.57,4.57
XAGEUR,20030908,020800,4.56,4.56,4.56,4.56
XAGEUR,20030908,021300,4.56,4.56,4.56,4.56
XAGEUR,20030908,021700,4.57,4.57,4.57,4.57
XAGEUR,20030908,022200,4.57,4.57,4.57,4.57
XAGEUR,20030908,022300,4.58,4.58,4.58,4.58
XAGEUR,20030908,022400,4.57,4.57,4.57,4.57
XAGEUR,20030908,022900,4.57,4.57,4.57,4.57
XAGEUR,20030908,023400,4.57,4.57,4.57,4.57
XAGEUR,20030908,023900,4.57,4.57,4.57,4.57
XAGEUR,20030908,024400,4.57,4.57,4.57,4.57
XAGEUR,20030908,024900,4.57,4.57,4.57,4.57
XAGEUR,20030908,025400,4.57,4.57,4.57,4.57
XAGEUR,20030908,025900,4.57,4.57,4.57,4.57
XAGEUR,20030908,030400,4.57,4.57,4.57,4.57
XAGEUR,20030908,030900,4.57,4.57,4.57,4.57
XAGEUR,20030908,031400,4.57,4.57,4.57,4.57
XAGEUR,20030908,031900,4.57,4.57,4.57,4.57
XAGEUR,20030908,032400,4.57,4.57,4.57,4.57
XAGEUR,20030908,032900,4.57,4.57,4.57,4.57
XAGEUR,20030908,033200,4.58,4.58,4.57,4.57
XAGEUR,20030908,033400,4.58,4.58,4.58,4.58
XAGEUR,20030908,033900,4.57,4.57,4.57,4.57
XAGEUR,20030908,034400,4.57,4.57,4.57,4.57
XAGEUR,20030908,034900,4.57,4.57,4.57,4.57
XAGEUR,20030908,035400,4.57,4.57,4.57,4.57
XAGEUR,20030908,035900,4.57,4.57,4.57,4.57
XAGEUR,20030908,040100,4.58,4.58,4.58,4.58
XAGEUR,20030908,040600,4.58,4.58,4.58,4.58
XAGEUR,20030908,041100,4.58,4.58,4.58,4.58
XAGEUR,20030908,041600,4.58,4.58,4.58,4.58
XAGEUR,20030908,042100,4.58,4.58,4.58,4.58
XAGEUR,20030908,042600,4.58,4.58,4.58,4.58
XAGEUR,20030908,043100,4.58,4.58,4.58,4.58
XAGEUR,20030908,043600,4.58,4.58,4.58,4.58
XAGEUR,20030908,044100,4.58,4.58,4.58,4.58
XAGEUR,20030908,044600,4.58,4.58,4.58,4.58
XAGEUR,20030908,045100,4.58,4.58,4.58,4.58
XAGEUR,20030908,045600,4.58,4.58,4.58,4.58
XAGEUR,20030908,050100,4.58,4.58,4.58,4.58
XAGEUR,20030908,050600,4.58,4.58,4.58,4.58
XAGEUR,20030908,051100,4.58,4.58,4.58,4.58
XAGEUR,20030908,051600,4.58,4.58,4.58,4.58
XAGEUR,20030908,052100,4.58,4.58,4.58,4.58
XAGEUR,20030908,052600,4.58,4.58,4.58,4.58
XAGEUR,20030908,053100,4.58,4.58,4.58,4.58
XAGEUR,20030908,053600,4.58,4.58,4.58,4.58
XAGEUR,20030908,054100,4.58,4.58,4.58,4.58
XAGEUR,20030908,054600,4.58,4.58,4.58,4.58
XAGEUR,20030908,055100,4.58,4.58,4.58,4.58
XAGEUR,20030908,055600,4.58,4.58,4.58,4.58
XAGEUR,20030908,060100,4.58,4.58,4.58,4.58
XAGEUR,20030908,060600,4.58,4.58,4.58,4.58
XAGEUR,20030908,061100,4.58,4.58,4.58,4.58
XAGEUR,20030908,061600,4.58,4.58,4.58,4.58
XAGEUR,20030908,062100,4.58,4.58,4.58,4.58
XAGEUR,20030908,062600,4.58,4.58,4.58,4.58
XAGEUR,20030908,063100,4.58,4.58,4.58,4.58
XAGEUR,20030908,063600,4.58,4.58,4.58,4.58
XAGEUR,20030908,064100,4.58,4.58,4.58,4.58
XAGEUR,20030908,064600,4.58,4.58,4.58,4.58
XAGEUR,20030908,065100,4.58,4.58,4.58,4.58
XAGEUR,20030908,065600,4.58,4.58,4.58,4.58
XAGEUR,20030908,070100,4.58,4.58,4.58,4.58
XAGEUR,20030908,070600,4.58,4.58,4.58,4.58
XAGEUR,20030908,071100,4.58,4.58,4.58,4.58
XAGEUR,20030908,071600,4.58,4.58,4.58,4.58
XAGEUR,20030908,072100,4.58,4.58,4.58,4.58
XAGEUR,20030908,072600,4.58,4.58,4.58,4.58
XAGEUR,20030908,073100,4.58,4.58,4.58,4.58
XAGEUR,20030908,073600,4.58,4.58,4.58,4.58
XAGEUR,20030908,074100,4.58,4.58,4.58,4.58
XAGEUR,20030908,074600,4.58,4.58,4.58,4.58
XAGEUR,20030908,075100,4.58,4.58,4.58,4.58
XAGEUR,20030908,075600,4.58,4.58,4.58,4.58
XAGEUR,20030908,080100,4.58,4.58,4.58,4.58
XAGEUR,20030908,080600,4.58,4.58,4.58,4.58
XAGEUR,20030908,081100,4.58,4.58,4.58,4.58
XAGEUR,20030908,081600,4.58,4.58,4.58,4.58
XAGEUR,20030908,082100,4.58,4.58,4.58,4.58
XAGEUR,20030908,082600,4.58,4.58,4.58,4.58
XAGEUR,20030908,083100,4.58,4.58,4.58,4.58
XAGEUR,20030908,083600,4.58,4.58,4.58,4.58
XAGEUR,20030908,084100,4.58,4.58,4.58,4.58
XAGEUR,20030908,084600,4.58,4.58,4.58,4.58
XAGEUR,20030908,085100,4.58,4.58,4.58,4.58
XAGEUR,20030908,085600,4.58,4.58,4.58,4.58
XAGEUR,20030908,090000,4.59,4.59,4.59,4.59
XAGEUR,20030908,090200,4.58,4.58,4.58,4.58
XAGEUR,20030908,090300,4.59,4.59,4.59,4.59
XAGEUR,20030908,090500,4.58,4.58,4.58,4.58
XAGEUR,20030908,090800,4.59,4.59,4.59,4.59
XAGEUR,20030908,090900,4.58,4.58,4.58,4.58
XAGEUR,20030908,091400,4.58,4.58,4.58,4.58
XAGEUR,20030908,091900,4.58,4.58,4.58,4.58
XAGEUR,20030908,092400,4.58,4.58,4.58,4.58
XAGEUR,20030908,092900,4.58,4.58,4.58,4.58
XAGEUR,20030908,093000,4.59,4.59,4.59,4.59
XAGEUR,20030908,093500,4.59,4.59,4.59,4.59
XAGEUR,20030908,094000,4.59,4.59,4.59,4.59
XAGEUR,20030908,094200,4.58,4.58,4.58,4.58
XAGEUR,20030908,094500,4.59,4.59,4.59,4.59
XAGEUR,20030908,095000,4.59,4.59,4.58,4.58
XAGEUR,20030908,095300,4.59,4.59,4.59,4.59
XAGEUR,20030908,095800,4.59,4.59,4.59,4.59
XAGEUR,20030908,100300,4.59,4.59,4.59,4.59
XAGEUR,20030908,100800,4.59,4.59,4.59,4.59
XAGEUR,20030908,101300,4.59,4.59,4.59,4.59
XAGEUR,20030908,101800,4.59,4.59,4.59,4.59
XAGEUR,20030908,102300,4.59,4.59,4.59,4.59
XAGEUR,20030908,102800,4.59,4.59,4.59,4.59
XAGEUR,20030908,103300,4.59,4.59,4.59,4.59
XAGEUR,20030908,103800,4.59,4.59,4.59,4.59
XAGEUR,20030908,104300,4.59,4.59,4.59,4.59
XAGEUR,20030908,104600,4.58,4.58,4.58,4.58
XAGEUR,20030908,105100,4.58,4.58,4.58,4.58
XAGEUR,20030908,105600,4.58,4.58,4.58,4.58
XAGEUR,20030908,110100,4.58,4.58,4.58,4.58
XAGEUR,20030908,110600,4.58,4.58,4.58,4.58
XAGEUR,20030908,111100,4.58,4.58,4.58,4.58
XAGEUR,20030908,111600,4.58,4.58,4.58,4.58
XAGEUR,20030908,112100,4.58,4.58,4.58,4.58
XAGEUR,20030908,112600,4.58,4.58,4.58,4.58
XAGEUR,20030908,113100,4.58,4.58,4.58,4.58
XAGEUR,20030908,113600,4.58,4.58,4.58,4.58
XAGEUR,20030908,114100,4.58,4.58,4.58,4.58
XAGEUR,20030908,114500,4.57,4.57,4.57,4.57
XAGEUR,20030908,115000,4.57,4.57,4.57,4.57
XAGEUR,20030908,115500,4.57,4.57,4.57,4.57
XAGEUR,20030908,120000,4.57,4.57,4.57,4.57
XAGEUR,20030908,120400,4.58,4.58,4.58,4.58
XAGEUR,20030908,120900,4.58,4.58,4.58,4.58
XAGEUR,20030908,121400,4.58,4.58,4.58,4.58
XAGEUR,20030908,121900,4.58,4.58,4.58,4.58
XAGEUR,20030908,122400,4.58,4.58,4.58,4.58
XAGEUR,20030908,122900,4.58,4.58,4.58,4.58
XAGEUR,20030908,123400,4.58,4.58,4.58,4.58
XAGEUR,20030908,123900,4.58,4.58,4.58,4.58
XAGEUR,20030908,124000,4.57,4.57,4.57,4.57
XAGEUR,20030908,124500,4.57,4.57,4.57,4.57
XAGEUR,20030908,125000,4.57,4.57,4.57,4.57
XAGEUR,20030908,125500,4.57,4.57,4.57,4.57
XAGEUR,20030908,130000,4.57,4.57,4.57,4.57
XAGEUR,20030908,130500,4.57,4.57,4.57,4.57
XAGEUR,20030908,131000,4.57,4.57,4.57,4.57
XAGEUR,20030908,131500,4.57,4.57,4.57,4.57
XAGEUR,20030908,132000,4.57,4.57,4.57,4.57
XAGEUR,20030908,132500,4.57,4.57,4.57,4.57
XAGEUR,20030908,133000,4.57,4.57,4.57,4.57
XAGEUR,20030908,133500,4.57,4.57,4.57,4.57
XAGEUR,20030908,134000,4.57,4.57,4.57,4.57
XAGEUR,20030908,134500,4.57,4.57,4.57,4.57
XAGEUR,20030908,135000,4.57,4.57,4.57,4.57
XAGEUR,20030908,135500,4.57,4.57,4.57,4.57
XAGEUR,20030908,140000,4.57,4.57,4.57,4.57
XAGEUR,20030908,140500,4.57,4.57,4.57,4.57
XAGEUR,20030908,140600,4.58,4.58,4.58,4.58
XAGEUR,20030908,141100,4.58,4.58,4.58,4.58
XAGEUR,20030908,141600,4.58,4.58,4.58,4.58
XAGEUR,20030908,142100,4.58,4.58,4.58,4.58
XAGEUR,20030908,142300,4.57,4.57,4.57,4.57
XAGEUR,20030908,142600,4.58,4.58,4.58,4.58
XAGEUR,20030908,142900,4.57,4.57,4.57,4.57
XAGEUR,20030908,143400,4.57,4.57,4.57,4.57
XAGEUR,20030908,143900,4.57,4.57,4.57,4.57
XAGEUR,20030908,144400,4.57,4.57,4.57,4.57
XAGEUR,20030908,144900,4.57,4.58,4.57,4.58
XAGEUR,20030908,145400,4.58,4.58,4.58,4.58
XAGEUR,20030908,145700,4.57,4.57,4.57,4.57
XAGEUR,20030908,145800,4.58,4.58,4.58,4.58
XAGEUR,20030908,150100,4.59,4.59,4.59,4.59
XAGEUR,20030908,150500,4.58,4.58,4.58,4.58
XAGEUR,20030908,151000,4.58,4.58,4.58,4.58
XAGEUR,20030908,151200,4.57,4.57,4.57,4.57
XAGEUR,20030908,151300,4.58,4.58,4.58,4.58
XAGEUR,20030908,151800,4.58,4.58,4.58,4.58
XAGEUR,20030908,152300,4.58,4.58,4.58,4.58
XAGEUR,20030908,152500,4.57,4.57,4.57,4.57
XAGEUR,20030908,153000,4.57,4.57,4.57,4.57
XAGEUR,20030908,153500,4.57,4.57,4.57,4.57
XAGEUR,20030908,153900,4.58,4.58,4.58,4.58
XAGEUR,20030908,154100,4.57,4.57,4.57,4.57
XAGEUR,20030908,154400,4.58,4.58,4.58,4.58
XAGEUR,20030908,154900,4.58,4.58,4.58,4.58
XAGEUR,20030908,155000,4.57,4.57,4.57,4.57
XAGEUR,20030908,155300,4.58,4.58,4.58,4.58
XAGEUR,20030908,155800,4.58,4.58,4.58,4.58
XAGEUR,20030908,160300,4.58,4.58,4.58,4.58
XAGEUR,20030908,160400,4.57,4.57,4.57,4.57
XAGEUR,20030908,160900,4.57,4.57,4.57,4.57
XAGEUR,20030908,161400,4.57,4.57,4.57,4.57
XAGEUR,20030908,161800,4.58,4.58,4.58,4.58
XAGEUR,20030908,162100,4.57,4.57,4.56,4.56
XAGEUR,20030908,162600,4.55,4.55,4.55,4.55
XAGEUR,20030908,162900,4.54,4.54,4.54,4.54
XAGEUR,20030908,163400,4.54,4.54,4.54,4.54
XAGEUR,20030908,163900,4.54,4.54,4.54,4.54
XAGEUR,20030908,164200,4.55,4.55,4.55,4.55
XAGEUR,20030908,164700,4.55,4.55,4.55,4.55
XAGEUR,20030908,164900,4.56,4.56,4.55,4.55
XAGEUR,20030908,165400,4.55,4.55,4.55,4.55
XAGEUR,20030908,165900,4.55,4.55,4.55,4.55
XAGEUR,20030908,170300,4.54,4.54,4.54,4.54
XAGEUR,20030908,170600,4.55,4.55,4.55,4.55
XAGEUR,20030908,170900,4.56,4.56,4.56,4.56
XAGEUR,20030908,171400,4.56,4.56,4.56,4.56
XAGEUR,20030908,171900,4.56,4.56,4.56,4.56
XAGEUR,20030908,172400,4.56,4.56,4.56,4.56
XAGEUR,20030908,172700,4.55,4.55,4.55,4.55
XAGEUR,20030908,173200,4.55,4.55,4.55,4.55
XAGEUR,20030908,173700,4.56,4.56,4.56,4.56
XAGEUR,20030908,174200,4.56,4.56,4.56,4.56
XAGEUR,20030908,174700,4.56,4.56,4.56,4.56
XAGEUR,20030908,174900,4.55,4.55,4.55,4.55
XAGEUR,20030908,175300,4.56,4.56,4.56,4.56
XAGEUR,20030908,175800,4.56,4.56,4.56,4.56
XAGEUR,20030908,175900,4.55,4.55,4.55,4.55
XAGEUR,20030908,180400,4.55,4.55,4.55,4.55
XAGEUR,20030908,180900,4.54,4.54,4.54,4.54
XAGEUR,20030908,181100,4.53,4.53,4.53,4.53
XAGEUR,20030908,181600,4.53,4.53,4.53,4.53
XAGEUR,20030908,182100,4.53,4.53,4.53,4.53
XAGEUR,20030908,182600,4.53,4.53,4.53,4.53
XAGEUR,20030908,183100,4.53,4.53,4.53,4.53
XAGEUR,20030908,183600,4.53,4.53,4.53,4.53
XAGEUR,20030908,184100,4.53,4.53,4.53,4.53
XAGEUR,20030908,184600,4.53,4.53,4.53,4.53
XAGEUR,20030908,185100,4.53,4.53,4.53,4.53
XAGEUR,20030908,185600,4.53,4.53,4.53,4.53
XAGEUR,20030908,190100,4.53,4.53,4.53,4.53
XAGEUR,20030908,190600,4.53,4.53,4.53,4.53
XAGEUR,20030908,191100,4.53,4.53,4.53,4.53
XAGEUR,20030908,191600,4.53,4.53,4.53,4.53
XAGEUR,20030908,191700,4.54,4.54,4.54,4.54
XAGEUR,20030908,191800,4.55,4.55,4.55,4.55
XAGEUR,20030908,192300,4.55,4.55,4.54,4.54
XAGEUR,20030908,192800,4.54,4.54,4.54,4.54
XAGEUR,20030908,193100,4.55,4.55,4.55,4.55
XAGEUR,20030908,193600,4.55,4.55,4.54,4.54
XAGEUR,20030908,194100,4.54,4.54,4.54,4.54
XAGEUR,20030908,194500,4.55,4.55,4.55,4.55
XAGEUR,20030908,195000,4.55,4.55,4.55,4.55
XAGEUR,20030908,195500,4.55,4.55,4.55,4.55
XAGEUR,20030908,200000,4.55,4.55,4.55,4.55
XAGEUR,20030908,200500,4.55,4.55,4.55,4.55
XAGEUR,20030908,201000,4.55,4.55,4.55,4.55
XAGEUR,20030908,201500,4.55,4.55,4.55,4.55
XAGEUR,20030908,202000,4.55,4.55,4.55,4.55
XAGEUR,20030908,202200,4.54,4.54,4.54,4.54
XAGEUR,20030908,202400,4.55,4.55,4.55,4.55
XAGEUR,20030908,202700,4.54,4.54,4.54,4.54
XAGEUR,20030908,203200,4.54,4.55,4.54,4.55
XAGEUR,20030908,203700,4.55,4.55,4.55,4.55
XAGEUR,20030908,204200,4.55,4.55,4.55,4.55
XAGEUR,20030908,204700,4.55,4.55,4.55,4.55
XAGEUR,20030908,205200,4.55,4.55,4.55,4.55
XAGEUR,20030908,205700,4.55,4.55,4.55,4.55
XAGEUR,20030908,210200,4.55,4.55,4.55,4.55
XAGEUR,20030908,210700,4.55,4.55,4.55,4.55
XAGEUR,20030908,211200,4.55,4.55,4.55,4.55
XAGEUR,20030908,211600,4.54,4.54,4.54,4.54
XAGEUR,20030908,212100,4.54,4.54,4.54,4.54
XAGEUR,20030908,212600,4.54,4.54,4.54,4.54
XAGEUR,20030908,213100,4.54,4.54,4.54,4.54
XAGEUR,20030908,213600,4.54,4.54,4.54,4.54
XAGEUR,20030908,214100,4.54,4.54,4.54,4.54
XAGEUR,20030908,214600,4.54,4.54,4.54,4.54
XAGEUR,20030908,215100,4.55,4.55,4.55,4.55
XAGEUR,20030908,215600,4.55,4.55,4.55,4.55
XAGEUR,20030908,220100,4.55,4.55,4.55,4.55
XAGEUR,20030908,220600,4.55,4.55,4.55,4.55
XAGEUR,20030908,221100,4.55,4.55,4.55,4.55
XAGEUR,20030908,221600,4.55,4.55,4.55,4.55
XAGEUR,20030908,222100,4.55,4.55,4.55,4.55
XAGEUR,20030908,222600,4.55,4.55,4.55,4.55
XAGEUR,20030908,223100,4.55,4.55,4.55,4.55
XAGEUR,20030908,223600,4.55,4.55,4.55,4.55
XAGEUR,20030908,224100,4.55,4.55,4.55,4.55
XAGEUR,20030908,224600,4.55,4.55,4.55,4.55
XAGEUR,20030908,225100,4.55,4.55,4.55,4.55
XAGEUR,20030908,225600,4.55,4.55,4.55,4.55
XAGEUR,20030908,230100,4.55,4.55,4.55,4.55
XAGEUR,20030908,230600,4.55,4.55,4.55,4.55
XAGEUR,20030908,231100,4.55,4.55,4.55,4.55
XAGEUR,20030908,231600,4.55,4.55,4.55,4.55
XAGEUR,20030908,232100,4.55,4.55,4.55,4.55
XAGEUR,20030908,232600,4.55,4.55,4.55,4.55
XAGEUR,20030908,233100,4.55,4.55,4.55,4.55
XAGEUR,20030908,233600,4.55,4.55,4.55,4.55
XAGEUR,20030908,234100,4.55,4.55,4.55,4.55
XAGEUR,20030908,234600,4.55,4.55,4.55,4.55
XAGEUR,20030908,235100,4.55,4.55,4.55,4.55
XAGEUR,20030908,235600,4.55,4.55,4.55,4.55
GBPCAD,20030908,000100,2.1701,2.1701,2.1701,2.1701
GBPCAD,20030908,000200,2.1701,2.1701,2.1701,2.1701
GBPCAD,20030908,000300,2.1701,2.1705,2.1701,2.1705
GBPCAD,20030908,000400,2.1705,2.1705,2.1705,2.1705
GBPCAD,20030908,000500,2.1705,2.1705,2.1705,2.1705
GBPCAD,20030908,000600,2.1705,2.1705,2.1705,2.1705
GBPCAD,20030908,000700,2.1705,2.1712,2.1705,2.1712
GBPCAD,20030908,000800,2.1712,2.1712,2.1704,2.1705
GBPCAD,20030908,000900,2.1706,2.1706,2.1706,2.1706
GBPCAD,20030908,001000,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030908,001100,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030908,001200,2.1700,2.1700,2.1689,2.1689
GBPCAD,20030908,001300,2.1688,2.1688,2.1685,2.1685
GBPCAD,20030908,001400,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030908,001500,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030908,001600,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030908,001700,2.1685,2.1686,2.1685,2.1686
GBPCAD,20030908,001800,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030908,001900,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030908,002000,2.1685,2.1685,2.1683,2.1683
GBPCAD,20030908,002100,2.1683,2.1683,2.1683,2.1683
GBPCAD,20030908,002200,2.1683,2.1683,2.1683,2.1683
GBPCAD,20030908,002300,2.1682,2.1682,2.1680,2.1680
GBPCAD,20030908,002400,2.1680,2.1680,2.1680,2.1680
GBPCAD,20030908,002500,2.1675,2.1675,2.1674,2.1674
GBPCAD,20030908,002600,2.1674,2.1675,2.1674,2.1675
GBPCAD,20030908,002700,2.1675,2.1675,2.1674,2.1674
GBPCAD,20030908,002800,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030908,002900,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030908,003000,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030908,003100,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030908,003200,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030908,003300,2.1667,2.1672,2.1667,2.1672
GBPCAD,20030908,003400,2.1671,2.1671,2.1667,2.1667
GBPCAD,20030908,003500,2.1667,2.1668,2.1667,2.1668
GBPCAD,20030908,003600,2.1668,2.1668,2.1668,2.1668
GBPCAD,20030908,003700,2.1668,2.1668,2.1668,2.1668
GBPCAD,20030908,003800,2.1668,2.1668,2.1668,2.1668
GBPCAD,20030908,003900,2.1668,2.1668,2.1668,2.1668
GBPCAD,20030908,004000,2.1668,2.1668,2.1668,2.1668
GBPCAD,20030908,004100,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030908,004200,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030908,004300,2.1674,2.1674,2.1672,2.1673
GBPCAD,20030908,004400,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030908,004500,2.1674,2.1679,2.1674,2.1679
GBPCAD,20030908,004600,2.1678,2.1678,2.1675,2.1675
GBPCAD,20030908,004700,2.1675,2.1675,2.1675,2.1675
GBPCAD,20030908,004800,2.1675,2.1675,2.1675,2.1675
GBPCAD,20030908,004900,2.1675,2.1675,2.1674,2.1674
GBPCAD,20030908,005000,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030908,005100,2.1674,2.1681,2.1674,2.1681
GBPCAD,20030908,005200,2.1681,2.1683,2.1681,2.1683
GBPCAD,20030908,005300,2.1683,2.1683,2.1683,2.1683
GBPCAD,20030908,005400,2.1683,2.1683,2.1683,2.1683
GBPCAD,20030908,005500,2.1688,2.1688,2.1688,2.1688
GBPCAD,20030908,005600,2.1688,2.1690,2.1688,2.1690
GBPCAD,20030908,005700,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030908,005800,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030908,005900,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030908,010000,2.1686,2.1688,2.1686,2.1688
GBPCAD,20030908,010100,2.1688,2.1688,2.1685,2.1685
GBPCAD,20030908,010200,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030908,010300,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030908,010400,2.1685,2.1690,2.1685,2.1690
GBPCAD,20030908,010500,2.1691,2.1691,2.1691,2.1691
GBPCAD,20030908,010600,2.1691,2.1695,2.1691,2.1695
GBPCAD,20030908,010700,2.1695,2.1699,2.1695,2.1699
GBPCAD,20030908,010800,2.1700,2.1702,2.1700,2.1702
GBPCAD,20030908,010900,2.1702,2.1711,2.1702,2.1711
GBPCAD,20030908,011000,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030908,011100,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030908,011200,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030908,011300,2.1704,2.1704,2.1704,2.1704
GBPCAD,20030908,011400,2.1704,2.1704,2.1704,2.1704
GBPCAD,20030908,011500,2.1704,2.1704,2.1704,2.1704
GBPCAD,20030908,011600,2.1704,2.1704,2.1692,2.1692
GBPCAD,20030908,011700,2.1692,2.1693,2.1692,2.1693
GBPCAD,20030908,011800,2.1693,2.1700,2.1693,2.1700
GBPCAD,20030908,011900,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030908,012000,2.1700,2.1700,2.1698,2.1698
GBPCAD,20030908,012100,2.1698,2.1698,2.1698,2.1698
GBPCAD,20030908,012200,2.1698,2.1698,2.1695,2.1695
GBPCAD,20030908,012300,2.1695,2.1695,2.1690,2.1690
GBPCAD,20030908,012400,2.1690,2.1693,2.1690,2.1693
GBPCAD,20030908,012500,2.1693,2.1693,2.1693,2.1693
GBPCAD,20030908,012600,2.1693,2.1693,2.1693,2.1693
GBPCAD,20030908,012700,2.1693,2.1693,2.1693,2.1693
GBPCAD,20030908,012800,2.1693,2.1693,2.1688,2.1688
GBPCAD,20030908,012900,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030908,013000,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030908,013100,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030908,013200,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030908,013300,2.1690,2.1694,2.1690,2.1693
GBPCAD,20030908,013400,2.1692,2.1692,2.1692,2.1692
GBPCAD,20030908,013500,2.1692,2.1695,2.1692,2.1695
GBPCAD,20030908,013600,2.1697,2.1702,2.1697,2.1702
GBPCAD,20030908,013700,2.1702,2.1703,2.1702,2.1703
GBPCAD,20030908,013800,2.1703,2.1706,2.1702,2.1706
GBPCAD,20030908,013900,2.1707,2.1707,2.1704,2.1704
GBPCAD,20030908,014000,2.1704,2.1704,2.1704,2.1704
GBPCAD,20030908,014100,2.1704,2.1704,2.1698,2.1698
GBPCAD,20030908,014200,2.1698,2.1698,2.1697,2.1697
GBPCAD,20030908,014300,2.1698,2.1700,2.1698,2.1700
GBPCAD,20030908,014400,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030908,014500,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030908,014600,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030908,014700,2.1700,2.1706,2.1700,2.1706
GBPCAD,20030908,014800,2.1706,2.1707,2.1706,2.1706
GBPCAD,20030908,014900,2.1706,2.1707,2.1705,2.1707
GBPCAD,20030908,015000,2.1709,2.1709,2.1707,2.1707
GBPCAD,20030908,015100,2.1706,2.1706,2.1705,2.1705
GBPCAD,20030908,015200,2.1707,2.1709,2.1707,2.1709
GBPCAD,20030908,015300,2.1709,2.1710,2.1709,2.1710
GBPCAD,20030908,015400,2.1710,2.1710,2.1707,2.1707
GBPCAD,20030908,015500,2.1705,2.1705,2.1704,2.1704
GBPCAD,20030908,015600,2.1704,2.1704,2.1696,2.1696
GBPCAD,20030908,015700,2.1696,2.1696,2.1696,2.1696
GBPCAD,20030908,015800,2.1696,2.1696,2.1692,2.1692
GBPCAD,20030908,015900,2.1692,2.1692,2.1692,2.1692
GBPCAD,20030908,020000,2.1692,2.1692,2.1692,2.1692
GBPCAD,20030908,020100,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030908,020200,2.1690,2.1696,2.1690,2.1696
GBPCAD,20030908,020300,2.1696,2.1696,2.1693,2.1693
GBPCAD,20030908,020400,2.1693,2.1693,2.1690,2.1690
GBPCAD,20030908,020500,2.1689,2.1689,2.1688,2.1688
GBPCAD,20030908,020600,2.1688,2.1690,2.1688,2.1690
GBPCAD,20030908,020700,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030908,020800,2.1691,2.1691,2.1690,2.1690
GBPCAD,20030908,020900,2.1691,2.1693,2.1691,2.1693
GBPCAD,20030908,021000,2.1693,2.1693,2.1693,2.1693
GBPCAD,20030908,021100,2.1695,2.1695,2.1695,2.1695
GBPCAD,20030908,021200,2.1695,2.1695,2.1688,2.1688
GBPCAD,20030908,021300,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030908,021400,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030908,021500,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030908,021600,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030908,021700,2.1687,2.1688,2.1686,2.1688
GBPCAD,20030908,021800,2.1688,2.1688,2.1688,2.1688
GBPCAD,20030908,021900,2.1688,2.1688,2.1686,2.1686
GBPCAD,20030908,022000,2.1686,2.1686,2.1686,2.1686
GBPCAD,20030908,022100,2.1688,2.1688,2.1688,2.1688
GBPCAD,20030908,022200,2.1688,2.1688,2.1688,2.1688
GBPCAD,20030908,022300,2.1693,2.1693,2.1691,2.1692
GBPCAD,20030908,022400,2.1693,2.1696,2.1693,2.1696
GBPCAD,20030908,022500,2.1699,2.1707,2.1699,2.1707
GBPCAD,20030908,022600,2.1707,2.1711,2.1707,2.1711
GBPCAD,20030908,022700,2.1711,2.1716,2.1711,2.1716
GBPCAD,20030908,022800,2.1716,2.1716,2.1711,2.1711
GBPCAD,20030908,022900,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030908,023000,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030908,023100,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030908,023200,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030908,023300,2.1711,2.1713,2.1711,2.1711
GBPCAD,20030908,023400,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030908,023500,2.1711,2.1715,2.1711,2.1715
GBPCAD,20030908,023600,2.1716,2.1717,2.1716,2.1717
GBPCAD,20030908,023700,2.1717,2.1726,2.1717,2.1726
GBPCAD,20030908,023800,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030908,023900,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030908,024000,2.1727,2.1735,2.1727,2.1735
GBPCAD,20030908,024100,2.1735,2.1735,2.1733,2.1733
GBPCAD,20030908,024200,2.1733,2.1733,2.1733,2.1733
GBPCAD,20030908,024300,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030908,024400,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030908,024500,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030908,024600,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030908,024700,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030908,024800,2.1736,2.1746,2.1735,2.1746
GBPCAD,20030908,024900,2.1747,2.1748,2.1747,2.1748
GBPCAD,20030908,025000,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,025100,2.1748,2.1750,2.1748,2.1750
GBPCAD,20030908,025200,2.1752,2.1753,2.1752,2.1753
GBPCAD,20030908,025300,2.1753,2.1755,2.1753,2.1755
GBPCAD,20030908,025400,2.1753,2.1754,2.1751,2.1751
GBPCAD,20030908,025500,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030908,025600,2.1755,2.1756,2.1755,2.1756
GBPCAD,20030908,025700,2.1756,2.1760,2.1756,2.1760
GBPCAD,20030908,025800,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030908,025900,2.1760,2.1762,2.1760,2.1762
GBPCAD,20030908,030000,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030908,030100,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030908,030200,2.1762,2.1762,2.1761,2.1761
GBPCAD,20030908,030300,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030908,030400,2.1759,2.1759,2.1756,2.1756
GBPCAD,20030908,030500,2.1756,2.1756,2.1756,2.1756
GBPCAD,20030908,030600,2.1759,2.1759,2.1758,2.1758
GBPCAD,20030908,030700,2.1758,2.1758,2.1755,2.1755
GBPCAD,20030908,030800,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,030900,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,031000,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,031100,2.1755,2.1755,2.1749,2.1751
GBPCAD,20030908,031200,2.1752,2.1755,2.1752,2.1755
GBPCAD,20030908,031300,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,031400,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030908,031500,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030908,031600,2.1758,2.1758,2.1749,2.1749
GBPCAD,20030908,031700,2.1751,2.1755,2.1751,2.1755
GBPCAD,20030908,031800,2.1755,2.1755,2.1754,2.1754
GBPCAD,20030908,031900,2.1754,2.1754,2.1754,2.1754
GBPCAD,20030908,032000,2.1754,2.1754,2.1754,2.1754
GBPCAD,20030908,032100,2.1754,2.1755,2.1752,2.1752
GBPCAD,20030908,032200,2.1751,2.1751,2.1740,2.1740
GBPCAD,20030908,032300,2.1741,2.1745,2.1741,2.1745
GBPCAD,20030908,032400,2.1745,2.1745,2.1745,2.1745
GBPCAD,20030908,032500,2.1745,2.1746,2.1745,2.1746
GBPCAD,20030908,032600,2.1747,2.1749,2.1747,2.1747
GBPCAD,20030908,032700,2.1748,2.1749,2.1748,2.1749
GBPCAD,20030908,032800,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,032900,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,033000,2.1748,2.1748,2.1746,2.1748
GBPCAD,20030908,033100,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,033200,2.1748,2.1749,2.1748,2.1749
GBPCAD,20030908,033300,2.1749,2.1750,2.1749,2.1750
GBPCAD,20030908,033400,2.1750,2.1750,2.1750,2.1750
GBPCAD,20030908,033500,2.1750,2.1750,2.1750,2.1750
GBPCAD,20030908,033600,2.1750,2.1750,2.1750,2.1750
GBPCAD,20030908,033700,2.1750,2.1750,2.1748,2.1748
GBPCAD,20030908,033800,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,033900,2.1748,2.1748,2.1747,2.1747
GBPCAD,20030908,034000,2.1747,2.1747,2.1747,2.1747
GBPCAD,20030908,034100,2.1747,2.1747,2.1747,2.1747
GBPCAD,20030908,034200,2.1747,2.1747,2.1747,2.1747
GBPCAD,20030908,034300,2.1747,2.1747,2.1745,2.1745
GBPCAD,20030908,034400,2.1745,2.1745,2.1745,2.1745
GBPCAD,20030908,034500,2.1745,2.1749,2.1745,2.1749
GBPCAD,20030908,034600,2.1749,2.1749,2.1749,2.1749
GBPCAD,20030908,034700,2.1753,2.1755,2.1753,2.1754
GBPCAD,20030908,034800,2.1755,2.1762,2.1755,2.1762
GBPCAD,20030908,034900,2.1762,2.1762,2.1755,2.1755
GBPCAD,20030908,035000,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,035100,2.1753,2.1755,2.1753,2.1755
GBPCAD,20030908,035200,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,035300,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,035400,2.1755,2.1757,2.1755,2.1757
GBPCAD,20030908,035500,2.1757,2.1757,2.1757,2.1757
GBPCAD,20030908,035600,2.1757,2.1757,2.1757,2.1757
GBPCAD,20030908,035700,2.1757,2.1757,2.1753,2.1753
GBPCAD,20030908,035800,2.1753,2.1755,2.1753,2.1755
GBPCAD,20030908,035900,2.1756,2.1757,2.1756,2.1757
GBPCAD,20030908,040000,2.1757,2.1757,2.1756,2.1756
GBPCAD,20030908,040100,2.1756,2.1756,2.1752,2.1752
GBPCAD,20030908,040200,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030908,040300,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030908,040400,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030908,040500,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030908,040600,2.1749,2.1749,2.1749,2.1749
GBPCAD,20030908,040700,2.1749,2.1749,2.1749,2.1749
GBPCAD,20030908,040800,2.1749,2.1749,2.1749,2.1749
GBPCAD,20030908,040900,2.1749,2.1749,2.1749,2.1749
GBPCAD,20030908,041000,2.1749,2.1749,2.1749,2.1749
GBPCAD,20030908,041100,2.1744,2.1744,2.1741,2.1741
GBPCAD,20030908,041200,2.1740,2.1746,2.1740,2.1746
GBPCAD,20030908,041300,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030908,041400,2.1746,2.1753,2.1746,2.1753
GBPCAD,20030908,041500,2.1753,2.1755,2.1753,2.1755
GBPCAD,20030908,041600,2.1754,2.1754,2.1753,2.1753
GBPCAD,20030908,041700,2.1753,2.1753,2.1753,2.1753
GBPCAD,20030908,041800,2.1753,2.1753,2.1753,2.1753
GBPCAD,20030908,041900,2.1753,2.1753,2.1753,2.1753
GBPCAD,20030908,042000,2.1753,2.1753,2.1753,2.1753
GBPCAD,20030908,042100,2.1753,2.1753,2.1751,2.1751
GBPCAD,20030908,042200,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030908,042300,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030908,042400,2.1751,2.1752,2.1751,2.1752
GBPCAD,20030908,042500,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030908,042600,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030908,042700,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030908,042800,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030908,042900,2.1751,2.1758,2.1751,2.1758
GBPCAD,20030908,043000,2.1758,2.1758,2.1754,2.1754
GBPCAD,20030908,043100,2.1754,2.1755,2.1754,2.1755
GBPCAD,20030908,043200,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,043300,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,043400,2.1755,2.1755,2.1752,2.1753
GBPCAD,20030908,043500,2.1749,2.1749,2.1748,2.1748
GBPCAD,20030908,043600,2.1747,2.1747,2.1747,2.1747
GBPCAD,20030908,043700,2.1747,2.1747,2.1747,2.1747
GBPCAD,20030908,043800,2.1747,2.1753,2.1747,2.1753
GBPCAD,20030908,043900,2.1751,2.1752,2.1749,2.1752
GBPCAD,20030908,044000,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030908,044100,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030908,044200,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030908,044300,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030908,044400,2.1741,2.1741,2.1737,2.1741
GBPCAD,20030908,044500,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030908,044600,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030908,044700,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030908,044800,2.1743,2.1745,2.1743,2.1745
GBPCAD,20030908,044900,2.1745,2.1745,2.1743,2.1745
GBPCAD,20030908,045000,2.1746,2.1747,2.1746,2.1747
GBPCAD,20030908,045100,2.1747,2.1749,2.1747,2.1749
GBPCAD,20030908,045200,2.1749,2.1749,2.1746,2.1746
GBPCAD,20030908,045300,2.1747,2.1747,2.1743,2.1743
GBPCAD,20030908,045400,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030908,045500,2.1744,2.1747,2.1744,2.1747
GBPCAD,20030908,045600,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,045700,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,045800,2.1748,2.1749,2.1744,2.1744
GBPCAD,20030908,045900,2.1745,2.1747,2.1745,2.1747
GBPCAD,20030908,050000,2.1747,2.1747,2.1747,2.1747
GBPCAD,20030908,050100,2.1747,2.1747,2.1747,2.1747
GBPCAD,20030908,050200,2.1747,2.1747,2.1747,2.1747
GBPCAD,20030908,050300,2.1747,2.1747,2.1747,2.1747
GBPCAD,20030908,050400,2.1754,2.1754,2.1753,2.1753
GBPCAD,20030908,050500,2.1753,2.1753,2.1753,2.1753
GBPCAD,20030908,050600,2.1753,2.1753,2.1753,2.1753
GBPCAD,20030908,050700,2.1753,2.1753,2.1753,2.1753
GBPCAD,20030908,050800,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030908,050900,2.1746,2.1746,2.1744,2.1744
GBPCAD,20030908,051000,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030908,051100,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030908,051200,2.1744,2.1744,2.1741,2.1742
GBPCAD,20030908,051300,2.1745,2.1746,2.1745,2.1746
GBPCAD,20030908,051400,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030908,051500,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030908,051600,2.1746,2.1746,2.1738,2.1738
GBPCAD,20030908,051700,2.1738,2.1741,2.1738,2.1741
GBPCAD,20030908,051800,2.1742,2.1744,2.1742,2.1744
GBPCAD,20030908,051900,2.1744,2.1745,2.1743,2.1745
GBPCAD,20030908,052000,2.1745,2.1746,2.1745,2.1746
GBPCAD,20030908,052100,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030908,052200,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030908,052300,2.1743,2.1747,2.1743,2.1747
GBPCAD,20030908,052400,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,052500,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,052600,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,052700,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,052800,2.1748,2.1748,2.1747,2.1747
GBPCAD,20030908,052900,2.1747,2.1747,2.1747,2.1747
GBPCAD,20030908,053000,2.1747,2.1747,2.1747,2.1747
GBPCAD,20030908,053100,2.1747,2.1749,2.1747,2.1749
GBPCAD,20030908,053200,2.1749,2.1749,2.1748,2.1748
GBPCAD,20030908,053300,2.1746,2.1746,2.1742,2.1742
GBPCAD,20030908,053400,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030908,053500,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030908,053600,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030908,053700,2.1744,2.1746,2.1742,2.1746
GBPCAD,20030908,053800,2.1749,2.1749,2.1749,2.1749
GBPCAD,20030908,053900,2.1749,2.1749,2.1749,2.1749
GBPCAD,20030908,054000,2.1740,2.1740,2.1740,2.1740
GBPCAD,20030908,054100,2.1740,2.1745,2.1740,2.1745
GBPCAD,20030908,054200,2.1745,2.1745,2.1745,2.1745
GBPCAD,20030908,054300,2.1745,2.1745,2.1745,2.1745
GBPCAD,20030908,054400,2.1745,2.1745,2.1742,2.1742
GBPCAD,20030908,054500,2.1742,2.1749,2.1742,2.1749
GBPCAD,20030908,054600,2.1750,2.1750,2.1750,2.1750
GBPCAD,20030908,054700,2.1750,2.1751,2.1750,2.1751
GBPCAD,20030908,054800,2.1751,2.1751,2.1745,2.1745
GBPCAD,20030908,054900,2.1742,2.1744,2.1742,2.1744
GBPCAD,20030908,055000,2.1744,2.1745,2.1744,2.1745
GBPCAD,20030908,055100,2.1745,2.1746,2.1745,2.1746
GBPCAD,20030908,055200,2.1746,2.1746,2.1744,2.1744
GBPCAD,20030908,055300,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030908,055400,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030908,055500,2.1739,2.1741,2.1739,2.1741
GBPCAD,20030908,055600,2.1741,2.1742,2.1740,2.1740
GBPCAD,20030908,055700,2.1740,2.1740,2.1737,2.1739
GBPCAD,20030908,055800,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030908,055900,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030908,060000,2.1741,2.1741,2.1740,2.1740
GBPCAD,20030908,060100,2.1740,2.1741,2.1740,2.1740
GBPCAD,20030908,060200,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030908,060300,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030908,060400,2.1739,2.1739,2.1738,2.1738
GBPCAD,20030908,060500,2.1738,2.1738,2.1738,2.1738
GBPCAD,20030908,060600,2.1738,2.1740,2.1738,2.1738
GBPCAD,20030908,060700,2.1739,2.1741,2.1739,2.1740
GBPCAD,20030908,060800,2.1738,2.1738,2.1738,2.1738
GBPCAD,20030908,060900,2.1738,2.1738,2.1738,2.1738
GBPCAD,20030908,061000,2.1738,2.1738,2.1738,2.1738
GBPCAD,20030908,061100,2.1734,2.1734,2.1731,2.1733
GBPCAD,20030908,061200,2.1734,2.1735,2.1734,2.1735
GBPCAD,20030908,061300,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030908,061400,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030908,061500,2.1735,2.1738,2.1735,2.1738
GBPCAD,20030908,061600,2.1738,2.1738,2.1738,2.1738
GBPCAD,20030908,061700,2.1738,2.1738,2.1737,2.1737
GBPCAD,20030908,061800,2.1738,2.1738,2.1738,2.1738
GBPCAD,20030908,061900,2.1738,2.1738,2.1734,2.1735
GBPCAD,20030908,062000,2.1734,2.1734,2.1733,2.1733
GBPCAD,20030908,062100,2.1734,2.1734,2.1732,2.1732
GBPCAD,20030908,062200,2.1731,2.1731,2.1727,2.1727
GBPCAD,20030908,062300,2.1730,2.1730,2.1730,2.1730
GBPCAD,20030908,062400,2.1730,2.1730,2.1730,2.1730
GBPCAD,20030908,062500,2.1733,2.1734,2.1732,2.1732
GBPCAD,20030908,062600,2.1732,2.1732,2.1732,2.1732
GBPCAD,20030908,062700,2.1732,2.1734,2.1731,2.1734
GBPCAD,20030908,062800,2.1735,2.1739,2.1735,2.1739
GBPCAD,20030908,062900,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030908,063000,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030908,063100,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030908,063200,2.1734,2.1735,2.1734,2.1735
GBPCAD,20030908,063300,2.1734,2.1735,2.1733,2.1735
GBPCAD,20030908,063400,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030908,063500,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030908,063600,2.1737,2.1738,2.1737,2.1738
GBPCAD,20030908,063700,2.1738,2.1739,2.1738,2.1739
GBPCAD,20030908,063800,2.1739,2.1739,2.1738,2.1738
GBPCAD,20030908,063900,2.1738,2.1738,2.1735,2.1737
GBPCAD,20030908,064000,2.1738,2.1740,2.1738,2.1740
GBPCAD,20030908,064100,2.1740,2.1740,2.1740,2.1740
GBPCAD,20030908,064200,2.1740,2.1740,2.1736,2.1737
GBPCAD,20030908,064300,2.1737,2.1738,2.1737,2.1738
GBPCAD,20030908,064400,2.1738,2.1738,2.1737,2.1738
GBPCAD,20030908,064500,2.1738,2.1741,2.1738,2.1741
GBPCAD,20030908,064600,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030908,064700,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030908,064800,2.1741,2.1741,2.1737,2.1737
GBPCAD,20030908,064900,2.1733,2.1736,2.1733,2.1736
GBPCAD,20030908,065000,2.1737,2.1741,2.1737,2.1741
GBPCAD,20030908,065100,2.1741,2.1744,2.1741,2.1744
GBPCAD,20030908,065200,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030908,065300,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030908,065400,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030908,065500,2.1744,2.1744,2.1738,2.1738
GBPCAD,20030908,065600,2.1740,2.1740,2.1739,2.1739
GBPCAD,20030908,065700,2.1739,2.1741,2.1739,2.1741
GBPCAD,20030908,065800,2.1742,2.1745,2.1742,2.1745
GBPCAD,20030908,065900,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030908,070000,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030908,070100,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030908,070200,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,070300,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,070400,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,070500,2.1748,2.1748,2.1742,2.1742
GBPCAD,20030908,070600,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030908,070700,2.1742,2.1742,2.1732,2.1732
GBPCAD,20030908,070800,2.1733,2.1733,2.1733,2.1733
GBPCAD,20030908,070900,2.1733,2.1734,2.1733,2.1734
GBPCAD,20030908,071000,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030908,071100,2.1734,2.1737,2.1734,2.1737
GBPCAD,20030908,071200,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030908,071300,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030908,071400,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030908,071500,2.1737,2.1742,2.1737,2.1742
GBPCAD,20030908,071600,2.1742,2.1742,2.1739,2.1739
GBPCAD,20030908,071700,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030908,071800,2.1740,2.1740,2.1740,2.1740
GBPCAD,20030908,071900,2.1740,2.1740,2.1740,2.1740
GBPCAD,20030908,072000,2.1740,2.1740,2.1740,2.1740
GBPCAD,20030908,072100,2.1740,2.1740,2.1739,2.1739
GBPCAD,20030908,072200,2.1738,2.1738,2.1737,2.1737
GBPCAD,20030908,072300,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030908,072400,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030908,072500,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030908,072600,2.1737,2.1738,2.1736,2.1736
GBPCAD,20030908,072700,2.1737,2.1739,2.1737,2.1739
GBPCAD,20030908,072800,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030908,072900,2.1738,2.1738,2.1736,2.1736
GBPCAD,20030908,073000,2.1736,2.1736,2.1736,2.1736
GBPCAD,20030908,073100,2.1739,2.1739,2.1738,2.1738
GBPCAD,20030908,073200,2.1738,2.1738,2.1738,2.1738
GBPCAD,20030908,073300,2.1738,2.1738,2.1738,2.1738
GBPCAD,20030908,073400,2.1741,2.1742,2.1741,2.1742
GBPCAD,20030908,073500,2.1742,2.1746,2.1742,2.1746
GBPCAD,20030908,073600,2.1746,2.1748,2.1746,2.1748
GBPCAD,20030908,073700,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,073800,2.1748,2.1752,2.1748,2.1752
GBPCAD,20030908,073900,2.1751,2.1751,2.1750,2.1750
GBPCAD,20030908,074000,2.1750,2.1750,2.1748,2.1748
GBPCAD,20030908,074100,2.1748,2.1749,2.1748,2.1749
GBPCAD,20030908,074200,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030908,074300,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030908,074400,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030908,074500,2.1751,2.1753,2.1751,2.1753
GBPCAD,20030908,074600,2.1753,2.1753,2.1751,2.1751
GBPCAD,20030908,074700,2.1751,2.1751,2.1748,2.1749
GBPCAD,20030908,074800,2.1751,2.1753,2.1751,2.1753
GBPCAD,20030908,074900,2.1755,2.1756,2.1755,2.1756
GBPCAD,20030908,075000,2.1758,2.1763,2.1758,2.1763
GBPCAD,20030908,075100,2.1763,2.1767,2.1763,2.1767
GBPCAD,20030908,075200,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030908,075300,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030908,075400,2.1767,2.1767,2.1766,2.1766
GBPCAD,20030908,075500,2.1766,2.1766,2.1763,2.1763
GBPCAD,20030908,075600,2.1763,2.1766,2.1763,2.1766
GBPCAD,20030908,075700,2.1767,2.1767,2.1766,2.1766
GBPCAD,20030908,075800,2.1766,2.1767,2.1766,2.1767
GBPCAD,20030908,075900,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030908,080000,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030908,080100,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030908,080200,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030908,080300,2.1767,2.1767,2.1766,2.1766
GBPCAD,20030908,080400,2.1766,2.1766,2.1762,2.1762
GBPCAD,20030908,080500,2.1762,2.1762,2.1761,2.1762
GBPCAD,20030908,080600,2.1762,2.1762,2.1760,2.1760
GBPCAD,20030908,080700,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030908,080800,2.1760,2.1760,2.1752,2.1752
GBPCAD,20030908,080900,2.1751,2.1752,2.1751,2.1752
GBPCAD,20030908,081000,2.1755,2.1758,2.1755,2.1758
GBPCAD,20030908,081100,2.1756,2.1756,2.1753,2.1753
GBPCAD,20030908,081200,2.1753,2.1753,2.1753,2.1753
GBPCAD,20030908,081300,2.1753,2.1753,2.1752,2.1752
GBPCAD,20030908,081400,2.1753,2.1754,2.1753,2.1753
GBPCAD,20030908,081500,2.1753,2.1753,2.1746,2.1746
GBPCAD,20030908,081600,2.1745,2.1745,2.1742,2.1742
GBPCAD,20030908,081700,2.1743,2.1749,2.1743,2.1749
GBPCAD,20030908,081800,2.1749,2.1749,2.1748,2.1748
GBPCAD,20030908,081900,2.1748,2.1748,2.1746,2.1746
GBPCAD,20030908,082000,2.1746,2.1746,2.1745,2.1745
GBPCAD,20030908,082100,2.1745,2.1745,2.1745,2.1745
GBPCAD,20030908,082200,2.1745,2.1745,2.1745,2.1745
GBPCAD,20030908,082300,2.1745,2.1745,2.1745,2.1745
GBPCAD,20030908,082400,2.1745,2.1745,2.1740,2.1740
GBPCAD,20030908,082500,2.1738,2.1738,2.1732,2.1732
GBPCAD,20030908,082600,2.1731,2.1731,2.1723,2.1725
GBPCAD,20030908,082700,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030908,082800,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030908,082900,2.1727,2.1731,2.1727,2.1731
GBPCAD,20030908,083000,2.1732,2.1735,2.1732,2.1735
GBPCAD,20030908,083100,2.1736,2.1739,2.1736,2.1739
GBPCAD,20030908,083200,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030908,083300,2.1741,2.1741,2.1739,2.1739
GBPCAD,20030908,083400,2.1738,2.1742,2.1738,2.1742
GBPCAD,20030908,083500,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030908,083600,2.1744,2.1745,2.1744,2.1745
GBPCAD,20030908,083700,2.1746,2.1750,2.1746,2.1750
GBPCAD,20030908,083800,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030908,083900,2.1751,2.1751,2.1748,2.1748
GBPCAD,20030908,084000,2.1747,2.1750,2.1747,2.1750
GBPCAD,20030908,084100,2.1750,2.1750,2.1748,2.1748
GBPCAD,20030908,084200,2.1747,2.1747,2.1742,2.1742
GBPCAD,20030908,084300,2.1741,2.1745,2.1741,2.1745
GBPCAD,20030908,084400,2.1745,2.1747,2.1745,2.1747
GBPCAD,20030908,084500,2.1747,2.1749,2.1747,2.1749
GBPCAD,20030908,084600,2.1749,2.1749,2.1748,2.1748
GBPCAD,20030908,084700,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,084800,2.1748,2.1748,2.1745,2.1745
GBPCAD,20030908,084900,2.1745,2.1745,2.1745,2.1745
GBPCAD,20030908,085000,2.1746,2.1746,2.1744,2.1744
GBPCAD,20030908,085100,2.1743,2.1743,2.1741,2.1741
GBPCAD,20030908,085200,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030908,085300,2.1741,2.1741,2.1739,2.1739
GBPCAD,20030908,085400,2.1740,2.1741,2.1740,2.1741
GBPCAD,20030908,085500,2.1741,2.1745,2.1741,2.1745
GBPCAD,20030908,085600,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030908,085700,2.1746,2.1746,2.1745,2.1745
GBPCAD,20030908,085800,2.1746,2.1746,2.1745,2.1745
GBPCAD,20030908,085900,2.1744,2.1744,2.1739,2.1739
GBPCAD,20030908,090000,2.1738,2.1738,2.1738,2.1738
GBPCAD,20030908,090100,2.1738,2.1738,2.1738,2.1738
GBPCAD,20030908,090200,2.1739,2.1742,2.1739,2.1742
GBPCAD,20030908,090300,2.1746,2.1751,2.1746,2.1751
GBPCAD,20030908,090400,2.1752,2.1755,2.1752,2.1755
GBPCAD,20030908,090500,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,090600,2.1756,2.1756,2.1755,2.1755
GBPCAD,20030908,090700,2.1756,2.1757,2.1756,2.1757
GBPCAD,20030908,090800,2.1758,2.1760,2.1757,2.1760
GBPCAD,20030908,090900,2.1760,2.1760,2.1758,2.1758
GBPCAD,20030908,091000,2.1756,2.1758,2.1756,2.1758
GBPCAD,20030908,091100,2.1759,2.1760,2.1759,2.1760
GBPCAD,20030908,091200,2.1761,2.1765,2.1761,2.1765
GBPCAD,20030908,091300,2.1766,2.1769,2.1766,2.1767
GBPCAD,20030908,091400,2.1767,2.1771,2.1767,2.1771
GBPCAD,20030908,091500,2.1772,2.1774,2.1772,2.1774
GBPCAD,20030908,091600,2.1775,2.1778,2.1775,2.1776
GBPCAD,20030908,091700,2.1777,2.1777,2.1773,2.1773
GBPCAD,20030908,091800,2.1772,2.1773,2.1772,2.1773
GBPCAD,20030908,091900,2.1773,2.1773,2.1770,2.1770
GBPCAD,20030908,092000,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030908,092100,2.1770,2.1770,2.1769,2.1769
GBPCAD,20030908,092200,2.1768,2.1768,2.1765,2.1765
GBPCAD,20030908,092300,2.1764,2.1767,2.1764,2.1767
GBPCAD,20030908,092400,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030908,092500,2.1767,2.1770,2.1767,2.1770
GBPCAD,20030908,092600,2.1772,2.1772,2.1769,2.1769
GBPCAD,20030908,092700,2.1769,2.1769,2.1765,2.1765
GBPCAD,20030908,092800,2.1765,2.1768,2.1765,2.1768
GBPCAD,20030908,092900,2.1769,2.1771,2.1768,2.1769
GBPCAD,20030908,093000,2.1771,2.1773,2.1771,2.1772
GBPCAD,20030908,093100,2.1772,2.1772,2.1769,2.1769
GBPCAD,20030908,093200,2.1769,2.1772,2.1769,2.1772
GBPCAD,20030908,093300,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030908,093400,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030908,093500,2.1768,2.1769,2.1768,2.1769
GBPCAD,20030908,093600,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030908,093700,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030908,093800,2.1769,2.1769,2.1767,2.1767
GBPCAD,20030908,093900,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030908,094000,2.1767,2.1767,2.1766,2.1766
GBPCAD,20030908,094100,2.1765,2.1765,2.1763,2.1765
GBPCAD,20030908,094200,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030908,094300,2.1765,2.1765,2.1763,2.1763
GBPCAD,20030908,094400,2.1762,2.1764,2.1762,2.1764
GBPCAD,20030908,094500,2.1766,2.1767,2.1766,2.1767
GBPCAD,20030908,094600,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030908,094700,2.1766,2.1769,2.1766,2.1769
GBPCAD,20030908,094800,2.1769,2.1769,2.1767,2.1767
GBPCAD,20030908,094900,2.1767,2.1773,2.1767,2.1773
GBPCAD,20030908,095000,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030908,095100,2.1773,2.1774,2.1773,2.1774
GBPCAD,20030908,095200,2.1774,2.1777,2.1774,2.1776
GBPCAD,20030908,095300,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030908,095400,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030908,095500,2.1778,2.1783,2.1778,2.1783
GBPCAD,20030908,095600,2.1783,2.1787,2.1783,2.1784
GBPCAD,20030908,095700,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030908,095800,2.1783,2.1783,2.1781,2.1781
GBPCAD,20030908,095900,2.1781,2.1781,2.1777,2.1779
GBPCAD,20030908,100000,2.1779,2.1779,2.1779,2.1779
GBPCAD,20030908,100100,2.1777,2.1777,2.1774,2.1774
GBPCAD,20030908,100200,2.1774,2.1774,2.1772,2.1772
GBPCAD,20030908,100300,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030908,100400,2.1772,2.1772,2.1766,2.1767
GBPCAD,20030908,100500,2.1767,2.1769,2.1767,2.1769
GBPCAD,20030908,100600,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030908,100700,2.1770,2.1770,2.1769,2.1769
GBPCAD,20030908,100800,2.1769,2.1769,2.1768,2.1768
GBPCAD,20030908,100900,2.1766,2.1767,2.1765,2.1767
GBPCAD,20030908,101000,2.1766,2.1766,2.1760,2.1760
GBPCAD,20030908,101100,2.1760,2.1760,2.1755,2.1760
GBPCAD,20030908,101200,2.1760,2.1760,2.1759,2.1759
GBPCAD,20030908,101300,2.1759,2.1761,2.1759,2.1761
GBPCAD,20030908,101400,2.1761,2.1761,2.1759,2.1759
GBPCAD,20030908,101500,2.1759,2.1759,2.1758,2.1758
GBPCAD,20030908,101600,2.1758,2.1759,2.1758,2.1759
GBPCAD,20030908,101700,2.1760,2.1762,2.1760,2.1762
GBPCAD,20030908,101800,2.1762,2.1762,2.1760,2.1760
GBPCAD,20030908,101900,2.1758,2.1758,2.1756,2.1756
GBPCAD,20030908,102000,2.1758,2.1761,2.1758,2.1761
GBPCAD,20030908,102100,2.1763,2.1765,2.1762,2.1763
GBPCAD,20030908,102200,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030908,102300,2.1766,2.1766,2.1765,2.1765
GBPCAD,20030908,102400,2.1766,2.1767,2.1765,2.1765
GBPCAD,20030908,102500,2.1764,2.1764,2.1763,2.1763
GBPCAD,20030908,102600,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030908,102700,2.1763,2.1764,2.1762,2.1764
GBPCAD,20030908,102800,2.1763,2.1763,2.1759,2.1759
GBPCAD,20030908,102900,2.1758,2.1760,2.1757,2.1760
GBPCAD,20030908,103000,2.1762,2.1766,2.1762,2.1766
GBPCAD,20030908,103100,2.1767,2.1784,2.1767,2.1784
GBPCAD,20030908,103200,2.1786,2.1787,2.1786,2.1787
GBPCAD,20030908,103300,2.1788,2.1788,2.1783,2.1787
GBPCAD,20030908,103400,2.1788,2.1791,2.1788,2.1791
GBPCAD,20030908,103500,2.1791,2.1791,2.1790,2.1790
GBPCAD,20030908,103600,2.1790,2.1790,2.1787,2.1787
GBPCAD,20030908,103700,2.1784,2.1786,2.1784,2.1786
GBPCAD,20030908,103800,2.1786,2.1786,2.1785,2.1785
GBPCAD,20030908,103900,2.1786,2.1790,2.1786,2.1790
GBPCAD,20030908,104000,2.1790,2.1798,2.1790,2.1798
GBPCAD,20030908,104100,2.1798,2.1802,2.1798,2.1802
GBPCAD,20030908,104200,2.1804,2.1804,2.1802,2.1802
GBPCAD,20030908,104300,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030908,104400,2.1801,2.1802,2.1801,2.1802
GBPCAD,20030908,104500,2.1803,2.1806,2.1803,2.1806
GBPCAD,20030908,104600,2.1809,2.1813,2.1808,2.1809
GBPCAD,20030908,104700,2.1809,2.1811,2.1809,2.1809
GBPCAD,20030908,104800,2.1810,2.1812,2.1810,2.1810
GBPCAD,20030908,104900,2.1811,2.1812,2.1809,2.1809
GBPCAD,20030908,105000,2.1809,2.1812,2.1809,2.1812
GBPCAD,20030908,105100,2.1813,2.1813,2.1813,2.1813
GBPCAD,20030908,105200,2.1813,2.1813,2.1813,2.1813
GBPCAD,20030908,105300,2.1813,2.1813,2.1812,2.1812
GBPCAD,20030908,105400,2.1811,2.1811,2.1811,2.1811
GBPCAD,20030908,105500,2.1811,2.1811,2.1810,2.1810
GBPCAD,20030908,105600,2.1809,2.1810,2.1809,2.1810
GBPCAD,20030908,105700,2.1810,2.1813,2.1810,2.1813
GBPCAD,20030908,105800,2.1813,2.1813,2.1811,2.1811
GBPCAD,20030908,105900,2.1811,2.1812,2.1811,2.1812
GBPCAD,20030908,110000,2.1812,2.1815,2.1812,2.1815
GBPCAD,20030908,110100,2.1816,2.1822,2.1816,2.1822
GBPCAD,20030908,110200,2.1823,2.1826,2.1823,2.1826
GBPCAD,20030908,110300,2.1826,2.1826,2.1822,2.1825
GBPCAD,20030908,110400,2.1826,2.1826,2.1825,2.1825
GBPCAD,20030908,110500,2.1823,2.1823,2.1819,2.1819
GBPCAD,20030908,110600,2.1819,2.1819,2.1818,2.1818
GBPCAD,20030908,110700,2.1819,2.1819,2.1818,2.1818
GBPCAD,20030908,110800,2.1817,2.1817,2.1815,2.1815
GBPCAD,20030908,110900,2.1815,2.1815,2.1815,2.1815
GBPCAD,20030908,111000,2.1815,2.1815,2.1812,2.1812
GBPCAD,20030908,111100,2.1812,2.1812,2.1808,2.1808
GBPCAD,20030908,111200,2.1808,2.1808,2.1806,2.1807
GBPCAD,20030908,111300,2.1808,2.1809,2.1808,2.1808
GBPCAD,20030908,111400,2.1808,2.1808,2.1807,2.1807
GBPCAD,20030908,111500,2.1807,2.1809,2.1807,2.1809
GBPCAD,20030908,111600,2.1810,2.1811,2.1809,2.1809
GBPCAD,20030908,111700,2.1809,2.1809,2.1809,2.1809
GBPCAD,20030908,111800,2.1808,2.1811,2.1808,2.1811
GBPCAD,20030908,111900,2.1808,2.1808,2.1808,2.1808
GBPCAD,20030908,112000,2.1806,2.1808,2.1806,2.1808
GBPCAD,20030908,112100,2.1809,2.1809,2.1809,2.1809
GBPCAD,20030908,112200,2.1809,2.1809,2.1808,2.1808
GBPCAD,20030908,112300,2.1808,2.1808,2.1805,2.1805
GBPCAD,20030908,112400,2.1805,2.1805,2.1802,2.1802
GBPCAD,20030908,112500,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030908,112600,2.1802,2.1802,2.1800,2.1802
GBPCAD,20030908,112700,2.1802,2.1804,2.1802,2.1802
GBPCAD,20030908,112800,2.1802,2.1804,2.1802,2.1802
GBPCAD,20030908,112900,2.1801,2.1803,2.1801,2.1803
GBPCAD,20030908,113000,2.1804,2.1810,2.1804,2.1810
GBPCAD,20030908,113100,2.1815,2.1815,2.1815,2.1815
GBPCAD,20030908,113200,2.1815,2.1816,2.1815,2.1816
GBPCAD,20030908,113300,2.1816,2.1816,2.1815,2.1815
GBPCAD,20030908,113400,2.1816,2.1816,2.1816,2.1816
GBPCAD,20030908,113500,2.1816,2.1816,2.1814,2.1816
GBPCAD,20030908,113600,2.1815,2.1815,2.1812,2.1812
GBPCAD,20030908,113700,2.1812,2.1813,2.1812,2.1813
GBPCAD,20030908,113800,2.1812,2.1812,2.1809,2.1809
GBPCAD,20030908,113900,2.1809,2.1813,2.1809,2.1813
GBPCAD,20030908,114000,2.1813,2.1813,2.1813,2.1813
GBPCAD,20030908,114100,2.1813,2.1813,2.1813,2.1813
GBPCAD,20030908,114200,2.1811,2.1811,2.1809,2.1809
GBPCAD,20030908,114300,2.1808,2.1808,2.1808,2.1808
GBPCAD,20030908,114400,2.1808,2.1808,2.1805,2.1808
GBPCAD,20030908,114500,2.1808,2.1808,2.1805,2.1806
GBPCAD,20030908,114600,2.1805,2.1805,2.1804,2.1804
GBPCAD,20030908,114700,2.1804,2.1804,2.1804,2.1804
GBPCAD,20030908,114800,2.1804,2.1804,2.1804,2.1804
GBPCAD,20030908,114900,2.1804,2.1804,2.1799,2.1799
GBPCAD,20030908,115000,2.1800,2.1804,2.1800,2.1802
GBPCAD,20030908,115100,2.1802,2.1805,2.1802,2.1805
GBPCAD,20030908,115200,2.1806,2.1806,2.1801,2.1801
GBPCAD,20030908,115300,2.1798,2.1798,2.1795,2.1795
GBPCAD,20030908,115400,2.1795,2.1795,2.1794,2.1795
GBPCAD,20030908,115500,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030908,115600,2.1795,2.1795,2.1792,2.1792
GBPCAD,20030908,115700,2.1791,2.1791,2.1790,2.1790
GBPCAD,20030908,115800,2.1791,2.1791,2.1791,2.1791
GBPCAD,20030908,115900,2.1791,2.1791,2.1788,2.1788
GBPCAD,20030908,120000,2.1787,2.1787,2.1786,2.1786
GBPCAD,20030908,120100,2.1788,2.1788,2.1787,2.1787
GBPCAD,20030908,120200,2.1788,2.1791,2.1788,2.1791
GBPCAD,20030908,120300,2.1790,2.1793,2.1788,2.1793
GBPCAD,20030908,120400,2.1794,2.1794,2.1790,2.1790
GBPCAD,20030908,120500,2.1788,2.1788,2.1780,2.1780
GBPCAD,20030908,120600,2.1781,2.1781,2.1779,2.1779
GBPCAD,20030908,120700,2.1777,2.1777,2.1777,2.1777
GBPCAD,20030908,120800,2.1776,2.1776,2.1774,2.1776
GBPCAD,20030908,120900,2.1776,2.1776,2.1772,2.1772
GBPCAD,20030908,121000,2.1771,2.1771,2.1769,2.1769
GBPCAD,20030908,121100,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030908,121200,2.1769,2.1771,2.1769,2.1771
GBPCAD,20030908,121300,2.1772,2.1773,2.1768,2.1768
GBPCAD,20030908,121400,2.1767,2.1767,2.1760,2.1760
GBPCAD,20030908,121500,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030908,121600,2.1762,2.1763,2.1762,2.1763
GBPCAD,20030908,121700,2.1763,2.1766,2.1763,2.1765
GBPCAD,20030908,121800,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030908,121900,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030908,122000,2.1765,2.1765,2.1763,2.1764
GBPCAD,20030908,122100,2.1765,2.1766,2.1765,2.1766
GBPCAD,20030908,122200,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030908,122300,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030908,122400,2.1763,2.1767,2.1763,2.1767
GBPCAD,20030908,122500,2.1766,2.1767,2.1766,2.1767
GBPCAD,20030908,122600,2.1767,2.1774,2.1767,2.1774
GBPCAD,20030908,122700,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030908,122800,2.1773,2.1776,2.1773,2.1776
GBPCAD,20030908,122900,2.1776,2.1778,2.1776,2.1778
GBPCAD,20030908,123000,2.1778,2.1780,2.1778,2.1780
GBPCAD,20030908,123100,2.1780,2.1780,2.1777,2.1777
GBPCAD,20030908,123200,2.1776,2.1778,2.1776,2.1776
GBPCAD,20030908,123300,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030908,123400,2.1779,2.1779,2.1777,2.1777
GBPCAD,20030908,123500,2.1779,2.1779,2.1776,2.1776
GBPCAD,20030908,123600,2.1775,2.1775,2.1772,2.1772
GBPCAD,20030908,123700,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030908,123800,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030908,123900,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030908,124000,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030908,124100,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030908,124200,2.1772,2.1776,2.1772,2.1773
GBPCAD,20030908,124300,2.1771,2.1771,2.1762,2.1762
GBPCAD,20030908,124400,2.1763,2.1769,2.1763,2.1769
GBPCAD,20030908,124500,2.1772,2.1776,2.1772,2.1776
GBPCAD,20030908,124600,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030908,124700,2.1776,2.1776,2.1774,2.1774
GBPCAD,20030908,124800,2.1773,2.1774,2.1772,2.1772
GBPCAD,20030908,124900,2.1772,2.1772,2.1766,2.1766
GBPCAD,20030908,125000,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030908,125100,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030908,125200,2.1767,2.1775,2.1767,2.1775
GBPCAD,20030908,125300,2.1774,2.1774,2.1770,2.1770
GBPCAD,20030908,125400,2.1770,2.1770,2.1769,2.1769
GBPCAD,20030908,125500,2.1767,2.1768,2.1767,2.1768
GBPCAD,20030908,125600,2.1768,2.1772,2.1768,2.1772
GBPCAD,20030908,125700,2.1773,2.1775,2.1773,2.1775
GBPCAD,20030908,125800,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030908,125900,2.1776,2.1776,2.1774,2.1774
GBPCAD,20030908,130000,2.1773,2.1780,2.1773,2.1780
GBPCAD,20030908,130100,2.1781,2.1783,2.1781,2.1781
GBPCAD,20030908,130200,2.1781,2.1782,2.1781,2.1781
GBPCAD,20030908,130300,2.1781,2.1784,2.1780,2.1784
GBPCAD,20030908,130400,2.1786,2.1786,2.1783,2.1783
GBPCAD,20030908,130500,2.1783,2.1785,2.1783,2.1785
GBPCAD,20030908,130600,2.1785,2.1787,2.1785,2.1787
GBPCAD,20030908,130700,2.1786,2.1786,2.1778,2.1778
GBPCAD,20030908,130800,2.1777,2.1777,2.1772,2.1777
GBPCAD,20030908,130900,2.1778,2.1778,2.1763,2.1763
GBPCAD,20030908,131000,2.1762,2.1762,2.1751,2.1751
GBPCAD,20030908,131100,2.1750,2.1773,2.1750,2.1773
GBPCAD,20030908,131200,2.1775,2.1775,2.1772,2.1772
GBPCAD,20030908,131300,2.1770,2.1770,2.1766,2.1766
GBPCAD,20030908,131400,2.1765,2.1765,2.1762,2.1762
GBPCAD,20030908,131500,2.1760,2.1760,2.1753,2.1758
GBPCAD,20030908,131600,2.1759,2.1759,2.1753,2.1753
GBPCAD,20030908,131700,2.1753,2.1753,2.1750,2.1750
GBPCAD,20030908,131800,2.1750,2.1750,2.1749,2.1749
GBPCAD,20030908,131900,2.1749,2.1749,2.1748,2.1748
GBPCAD,20030908,132000,2.1751,2.1753,2.1751,2.1753
GBPCAD,20030908,132100,2.1752,2.1752,2.1748,2.1748
GBPCAD,20030908,132200,2.1748,2.1748,2.1746,2.1748
GBPCAD,20030908,132300,2.1749,2.1750,2.1749,2.1750
GBPCAD,20030908,132400,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030908,132500,2.1749,2.1749,2.1749,2.1749
GBPCAD,20030908,132600,2.1749,2.1749,2.1746,2.1746
GBPCAD,20030908,132700,2.1745,2.1745,2.1742,2.1743
GBPCAD,20030908,132800,2.1744,2.1748,2.1744,2.1748
GBPCAD,20030908,132900,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,133000,2.1748,2.1750,2.1748,2.1750
GBPCAD,20030908,133100,2.1751,2.1751,2.1748,2.1748
GBPCAD,20030908,133200,2.1746,2.1746,2.1744,2.1746
GBPCAD,20030908,133300,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,133400,2.1749,2.1752,2.1749,2.1752
GBPCAD,20030908,133500,2.1755,2.1760,2.1755,2.1758
GBPCAD,20030908,133600,2.1759,2.1760,2.1759,2.1760
GBPCAD,20030908,133700,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030908,133800,2.1760,2.1760,2.1759,2.1759
GBPCAD,20030908,133900,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030908,134000,2.1758,2.1758,2.1748,2.1750
GBPCAD,20030908,134100,2.1751,2.1753,2.1751,2.1753
GBPCAD,20030908,134200,2.1753,2.1753,2.1753,2.1753
GBPCAD,20030908,134300,2.1752,2.1753,2.1751,2.1753
GBPCAD,20030908,134400,2.1755,2.1757,2.1754,2.1757
GBPCAD,20030908,134500,2.1757,2.1758,2.1757,2.1757
GBPCAD,20030908,134600,2.1756,2.1757,2.1755,2.1757
GBPCAD,20030908,134700,2.1758,2.1758,2.1757,2.1757
GBPCAD,20030908,134800,2.1757,2.1757,2.1756,2.1756
GBPCAD,20030908,134900,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,135000,2.1756,2.1758,2.1756,2.1756
GBPCAD,20030908,135100,2.1756,2.1758,2.1756,2.1758
GBPCAD,20030908,135200,2.1759,2.1762,2.1759,2.1762
GBPCAD,20030908,135300,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030908,135400,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030908,135500,2.1761,2.1761,2.1760,2.1760
GBPCAD,20030908,135600,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030908,135700,2.1762,2.1771,2.1762,2.1771
GBPCAD,20030908,135800,2.1773,2.1776,2.1773,2.1776
GBPCAD,20030908,135900,2.1776,2.1777,2.1776,2.1776
GBPCAD,20030908,140000,2.1777,2.1781,2.1777,2.1781
GBPCAD,20030908,140100,2.1782,2.1782,2.1779,2.1779
GBPCAD,20030908,140200,2.1779,2.1779,2.1773,2.1773
GBPCAD,20030908,140300,2.1774,2.1779,2.1774,2.1774
GBPCAD,20030908,140400,2.1772,2.1776,2.1771,2.1776
GBPCAD,20030908,140500,2.1775,2.1775,2.1763,2.1763
GBPCAD,20030908,140600,2.1761,2.1761,2.1756,2.1756
GBPCAD,20030908,140700,2.1756,2.1757,2.1756,2.1756
GBPCAD,20030908,140800,2.1755,2.1760,2.1753,2.1760
GBPCAD,20030908,140900,2.1759,2.1759,2.1758,2.1758
GBPCAD,20030908,141000,2.1756,2.1756,2.1755,2.1755
GBPCAD,20030908,141100,2.1754,2.1754,2.1749,2.1749
GBPCAD,20030908,141200,2.1749,2.1749,2.1746,2.1748
GBPCAD,20030908,141300,2.1748,2.1751,2.1748,2.1751
GBPCAD,20030908,141400,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030908,141500,2.1749,2.1751,2.1749,2.1751
GBPCAD,20030908,141600,2.1752,2.1753,2.1752,2.1752
GBPCAD,20030908,141700,2.1753,2.1757,2.1753,2.1757
GBPCAD,20030908,141800,2.1759,2.1764,2.1759,2.1764
GBPCAD,20030908,141900,2.1766,2.1771,2.1766,2.1771
GBPCAD,20030908,142000,2.1772,2.1774,2.1772,2.1773
GBPCAD,20030908,142100,2.1772,2.1772,2.1766,2.1766
GBPCAD,20030908,142200,2.1765,2.1765,2.1759,2.1759
GBPCAD,20030908,142300,2.1758,2.1758,2.1751,2.1751
GBPCAD,20030908,142400,2.1750,2.1750,2.1745,2.1749
GBPCAD,20030908,142500,2.1751,2.1758,2.1751,2.1758
GBPCAD,20030908,142600,2.1760,2.1772,2.1760,2.1772
GBPCAD,20030908,142700,2.1770,2.1770,2.1769,2.1770
GBPCAD,20030908,142800,2.1769,2.1772,2.1769,2.1772
GBPCAD,20030908,142900,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030908,143000,2.1772,2.1772,2.1769,2.1769
GBPCAD,20030908,143100,2.1768,2.1768,2.1766,2.1766
GBPCAD,20030908,143200,2.1766,2.1774,2.1766,2.1774
GBPCAD,20030908,143300,2.1775,2.1808,2.1775,2.1808
GBPCAD,20030908,143400,2.1811,2.1822,2.1811,2.1822
GBPCAD,20030908,143500,2.1822,2.1823,2.1822,2.1823
GBPCAD,20030908,143600,2.1820,2.1820,2.1818,2.1818
GBPCAD,20030908,143700,2.1819,2.1819,2.1816,2.1816
GBPCAD,20030908,143800,2.1815,2.1815,2.1806,2.1810
GBPCAD,20030908,143900,2.1812,2.1813,2.1812,2.1813
GBPCAD,20030908,144000,2.1813,2.1813,2.1813,2.1813
GBPCAD,20030908,144100,2.1811,2.1811,2.1806,2.1806
GBPCAD,20030908,144200,2.1806,2.1806,2.1806,2.1806
GBPCAD,20030908,144300,2.1806,2.1809,2.1805,2.1805
GBPCAD,20030908,144400,2.1804,2.1804,2.1796,2.1798
GBPCAD,20030908,144500,2.1797,2.1800,2.1797,2.1800
GBPCAD,20030908,144600,2.1802,2.1810,2.1802,2.1810
GBPCAD,20030908,144700,2.1810,2.1810,2.1810,2.1810
GBPCAD,20030908,144800,2.1810,2.1818,2.1810,2.1816
GBPCAD,20030908,144900,2.1817,2.1822,2.1817,2.1822
GBPCAD,20030908,145000,2.1823,2.1823,2.1822,2.1823
GBPCAD,20030908,145100,2.1823,2.1823,2.1823,2.1823
GBPCAD,20030908,145200,2.1820,2.1820,2.1813,2.1813
GBPCAD,20030908,145300,2.1813,2.1813,2.1807,2.1807
GBPCAD,20030908,145400,2.1807,2.1807,2.1804,2.1804
GBPCAD,20030908,145500,2.1804,2.1804,2.1804,2.1804
GBPCAD,20030908,145600,2.1804,2.1805,2.1801,2.1801
GBPCAD,20030908,145700,2.1799,2.1799,2.1799,2.1799
GBPCAD,20030908,145800,2.1799,2.1799,2.1798,2.1798
GBPCAD,20030908,145900,2.1799,2.1799,2.1796,2.1796
GBPCAD,20030908,150000,2.1796,2.1796,2.1795,2.1795
GBPCAD,20030908,150100,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030908,150200,2.1795,2.1799,2.1795,2.1799
GBPCAD,20030908,150300,2.1800,2.1802,2.1800,2.1802
GBPCAD,20030908,150400,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030908,150500,2.1802,2.1805,2.1802,2.1805
GBPCAD,20030908,150600,2.1805,2.1806,2.1804,2.1804
GBPCAD,20030908,150700,2.1804,2.1804,2.1801,2.1801
GBPCAD,20030908,150800,2.1801,2.1801,2.1801,2.1801
GBPCAD,20030908,150900,2.1798,2.1798,2.1788,2.1788
GBPCAD,20030908,151000,2.1788,2.1790,2.1788,2.1790
GBPCAD,20030908,151100,2.1791,2.1791,2.1791,2.1791
GBPCAD,20030908,151200,2.1791,2.1791,2.1788,2.1788
GBPCAD,20030908,151300,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030908,151400,2.1788,2.1797,2.1788,2.1797
GBPCAD,20030908,151500,2.1801,2.1802,2.1801,2.1801
GBPCAD,20030908,151600,2.1801,2.1801,2.1798,2.1798
GBPCAD,20030908,151700,2.1798,2.1809,2.1795,2.1809
GBPCAD,20030908,151800,2.1811,2.1816,2.1811,2.1816
GBPCAD,20030908,151900,2.1816,2.1816,2.1816,2.1816
GBPCAD,20030908,152000,2.1816,2.1816,2.1816,2.1816
GBPCAD,20030908,152100,2.1816,2.1816,2.1816,2.1816
GBPCAD,20030908,152200,2.1816,2.1816,2.1816,2.1816
GBPCAD,20030908,152300,2.1816,2.1816,2.1815,2.1815
GBPCAD,20030908,152400,2.1816,2.1816,2.1815,2.1815
GBPCAD,20030908,152500,2.1815,2.1816,2.1815,2.1816
GBPCAD,20030908,152600,2.1816,2.1816,2.1813,2.1813
GBPCAD,20030908,152700,2.1813,2.1813,2.1813,2.1813
GBPCAD,20030908,152800,2.1812,2.1812,2.1811,2.1811
GBPCAD,20030908,152900,2.1811,2.1816,2.1811,2.1816
GBPCAD,20030908,153000,2.1820,2.1831,2.1820,2.1831
GBPCAD,20030908,153100,2.1830,2.1830,2.1830,2.1830
GBPCAD,20030908,153200,2.1829,2.1829,2.1825,2.1825
GBPCAD,20030908,153300,2.1825,2.1825,2.1825,2.1825
GBPCAD,20030908,153400,2.1824,2.1824,2.1821,2.1821
GBPCAD,20030908,153500,2.1820,2.1820,2.1818,2.1818
GBPCAD,20030908,153600,2.1819,2.1821,2.1819,2.1821
GBPCAD,20030908,153700,2.1821,2.1822,2.1819,2.1822
GBPCAD,20030908,153800,2.1819,2.1819,2.1819,2.1819
GBPCAD,20030908,153900,2.1819,2.1819,2.1818,2.1818
GBPCAD,20030908,154000,2.1818,2.1818,2.1812,2.1812
GBPCAD,20030908,154100,2.1813,2.1814,2.1813,2.1814
GBPCAD,20030908,154200,2.1814,2.1814,2.1813,2.1813
GBPCAD,20030908,154300,2.1814,2.1814,2.1806,2.1806
GBPCAD,20030908,154400,2.1805,2.1812,2.1804,2.1812
GBPCAD,20030908,154500,2.1812,2.1813,2.1812,2.1813
GBPCAD,20030908,154600,2.1813,2.1816,2.1813,2.1816
GBPCAD,20030908,154700,2.1816,2.1818,2.1816,2.1818
GBPCAD,20030908,154800,2.1818,2.1818,2.1812,2.1815
GBPCAD,20030908,154900,2.1815,2.1815,2.1813,2.1813
GBPCAD,20030908,155000,2.1811,2.1813,2.1811,2.1813
GBPCAD,20030908,155100,2.1812,2.1813,2.1812,2.1812
GBPCAD,20030908,155200,2.1811,2.1811,2.1804,2.1804
GBPCAD,20030908,155300,2.1805,2.1805,2.1804,2.1804
GBPCAD,20030908,155400,2.1804,2.1804,2.1803,2.1803
GBPCAD,20030908,155500,2.1802,2.1804,2.1802,2.1804
GBPCAD,20030908,155600,2.1806,2.1811,2.1806,2.1808
GBPCAD,20030908,155700,2.1808,2.1808,2.1805,2.1805
GBPCAD,20030908,155800,2.1804,2.1804,2.1802,2.1802
GBPCAD,20030908,155900,2.1801,2.1801,2.1798,2.1798
GBPCAD,20030908,160000,2.1795,2.1795,2.1794,2.1795
GBPCAD,20030908,160100,2.1798,2.1811,2.1798,2.1811
GBPCAD,20030908,160200,2.1810,2.1810,2.1809,2.1809
GBPCAD,20030908,160300,2.1809,2.1812,2.1807,2.1807
GBPCAD,20030908,160400,2.1805,2.1809,2.1805,2.1809
GBPCAD,20030908,160500,2.1811,2.1812,2.1809,2.1809
GBPCAD,20030908,160600,2.1808,2.1808,2.1808,2.1808
GBPCAD,20030908,160700,2.1807,2.1812,2.1805,2.1812
GBPCAD,20030908,160800,2.1812,2.1816,2.1812,2.1816
GBPCAD,20030908,160900,2.1817,2.1820,2.1817,2.1819
GBPCAD,20030908,161000,2.1817,2.1817,2.1806,2.1806
GBPCAD,20030908,161100,2.1807,2.1808,2.1805,2.1805
GBPCAD,20030908,161200,2.1804,2.1804,2.1801,2.1801
GBPCAD,20030908,161300,2.1801,2.1802,2.1800,2.1802
GBPCAD,20030908,161400,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030908,161500,2.1802,2.1802,2.1797,2.1797
GBPCAD,20030908,161600,2.1795,2.1795,2.1790,2.1790
GBPCAD,20030908,161700,2.1791,2.1793,2.1790,2.1790
GBPCAD,20030908,161800,2.1790,2.1794,2.1790,2.1794
GBPCAD,20030908,161900,2.1795,2.1795,2.1793,2.1793
GBPCAD,20030908,162000,2.1791,2.1791,2.1790,2.1790
GBPCAD,20030908,162100,2.1788,2.1791,2.1788,2.1790
GBPCAD,20030908,162200,2.1788,2.1795,2.1788,2.1795
GBPCAD,20030908,162300,2.1795,2.1797,2.1795,2.1797
GBPCAD,20030908,162400,2.1797,2.1801,2.1797,2.1799
GBPCAD,20030908,162500,2.1799,2.1801,2.1799,2.1801
GBPCAD,20030908,162600,2.1801,2.1802,2.1801,2.1802
GBPCAD,20030908,162700,2.1804,2.1805,2.1804,2.1804
GBPCAD,20030908,162800,2.1804,2.1804,2.1802,2.1802
GBPCAD,20030908,162900,2.1804,2.1808,2.1802,2.1808
GBPCAD,20030908,163000,2.1809,2.1809,2.1795,2.1795
GBPCAD,20030908,163100,2.1793,2.1793,2.1788,2.1788
GBPCAD,20030908,163200,2.1788,2.1788,2.1785,2.1785
GBPCAD,20030908,163300,2.1786,2.1788,2.1786,2.1788
GBPCAD,20030908,163400,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030908,163500,2.1787,2.1791,2.1787,2.1791
GBPCAD,20030908,163600,2.1793,2.1798,2.1793,2.1797
GBPCAD,20030908,163700,2.1798,2.1798,2.1797,2.1798
GBPCAD,20030908,163800,2.1799,2.1799,2.1796,2.1796
GBPCAD,20030908,163900,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030908,164000,2.1795,2.1795,2.1794,2.1794
GBPCAD,20030908,164100,2.1792,2.1795,2.1791,2.1795
GBPCAD,20030908,164200,2.1795,2.1795,2.1793,2.1793
GBPCAD,20030908,164300,2.1793,2.1793,2.1793,2.1793
GBPCAD,20030908,164400,2.1791,2.1791,2.1788,2.1788
GBPCAD,20030908,164500,2.1788,2.1794,2.1788,2.1794
GBPCAD,20030908,164600,2.1793,2.1794,2.1793,2.1794
GBPCAD,20030908,164700,2.1794,2.1794,2.1794,2.1794
GBPCAD,20030908,164800,2.1794,2.1794,2.1794,2.1794
GBPCAD,20030908,164900,2.1794,2.1794,2.1794,2.1794
GBPCAD,20030908,165000,2.1795,2.1798,2.1794,2.1794
GBPCAD,20030908,165100,2.1793,2.1793,2.1780,2.1780
GBPCAD,20030908,165200,2.1778,2.1778,2.1768,2.1774
GBPCAD,20030908,165300,2.1774,2.1776,2.1773,2.1773
GBPCAD,20030908,165400,2.1772,2.1772,2.1764,2.1765
GBPCAD,20030908,165500,2.1766,2.1772,2.1766,2.1772
GBPCAD,20030908,165600,2.1773,2.1773,2.1772,2.1772
GBPCAD,20030908,165700,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030908,165800,2.1773,2.1773,2.1770,2.1773
GBPCAD,20030908,165900,2.1774,2.1774,2.1772,2.1772
GBPCAD,20030908,170000,2.1771,2.1771,2.1770,2.1770
GBPCAD,20030908,170100,2.1767,2.1767,2.1764,2.1764
GBPCAD,20030908,170200,2.1765,2.1767,2.1765,2.1767
GBPCAD,20030908,170300,2.1767,2.1769,2.1766,2.1767
GBPCAD,20030908,170400,2.1766,2.1766,2.1758,2.1758
GBPCAD,20030908,170500,2.1757,2.1757,2.1753,2.1753
GBPCAD,20030908,170600,2.1754,2.1754,2.1749,2.1749
GBPCAD,20030908,170700,2.1749,2.1751,2.1749,2.1751
GBPCAD,20030908,170800,2.1751,2.1751,2.1750,2.1751
GBPCAD,20030908,170900,2.1752,2.1752,2.1748,2.1748
GBPCAD,20030908,171000,2.1746,2.1746,2.1740,2.1740
GBPCAD,20030908,171100,2.1739,2.1739,2.1718,2.1718
GBPCAD,20030908,171200,2.1716,2.1726,2.1716,2.1726
GBPCAD,20030908,171300,2.1728,2.1738,2.1728,2.1738
GBPCAD,20030908,171400,2.1739,2.1748,2.1739,2.1746
GBPCAD,20030908,171500,2.1744,2.1744,2.1741,2.1742
GBPCAD,20030908,171600,2.1744,2.1744,2.1741,2.1742
GBPCAD,20030908,171700,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030908,171800,2.1742,2.1745,2.1742,2.1745
GBPCAD,20030908,171900,2.1746,2.1748,2.1746,2.1748
GBPCAD,20030908,172000,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,172100,2.1748,2.1751,2.1748,2.1751
GBPCAD,20030908,172200,2.1752,2.1753,2.1752,2.1753
GBPCAD,20030908,172300,2.1754,2.1759,2.1754,2.1759
GBPCAD,20030908,172400,2.1760,2.1760,2.1737,2.1737
GBPCAD,20030908,172500,2.1735,2.1740,2.1734,2.1740
GBPCAD,20030908,172600,2.1739,2.1743,2.1739,2.1743
GBPCAD,20030908,172700,2.1744,2.1752,2.1744,2.1752
GBPCAD,20030908,172800,2.1753,2.1753,2.1752,2.1752
GBPCAD,20030908,172900,2.1751,2.1751,2.1746,2.1746
GBPCAD,20030908,173000,2.1746,2.1753,2.1746,2.1751
GBPCAD,20030908,173100,2.1751,2.1751,2.1749,2.1749
GBPCAD,20030908,173200,2.1751,2.1763,2.1751,2.1763
GBPCAD,20030908,173300,2.1762,2.1765,2.1762,2.1765
GBPCAD,20030908,173400,2.1766,2.1769,2.1766,2.1769
GBPCAD,20030908,173500,2.1769,2.1769,2.1767,2.1767
GBPCAD,20030908,173600,2.1766,2.1766,2.1762,2.1762
GBPCAD,20030908,173700,2.1761,2.1766,2.1761,2.1762
GBPCAD,20030908,173800,2.1760,2.1760,2.1753,2.1753
GBPCAD,20030908,173900,2.1752,2.1753,2.1752,2.1753
GBPCAD,20030908,174000,2.1753,2.1753,2.1753,2.1753
GBPCAD,20030908,174100,2.1753,2.1753,2.1753,2.1753
GBPCAD,20030908,174200,2.1755,2.1758,2.1754,2.1754
GBPCAD,20030908,174300,2.1755,2.1756,2.1755,2.1756
GBPCAD,20030908,174400,2.1758,2.1758,2.1753,2.1753
GBPCAD,20030908,174500,2.1753,2.1753,2.1748,2.1748
GBPCAD,20030908,174600,2.1750,2.1754,2.1750,2.1754
GBPCAD,20030908,174700,2.1753,2.1753,2.1748,2.1748
GBPCAD,20030908,174800,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,174900,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,175000,2.1747,2.1748,2.1747,2.1748
GBPCAD,20030908,175100,2.1747,2.1747,2.1739,2.1741
GBPCAD,20030908,175200,2.1741,2.1742,2.1741,2.1742
GBPCAD,20030908,175300,2.1742,2.1742,2.1739,2.1739
GBPCAD,20030908,175400,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030908,175500,2.1739,2.1741,2.1739,2.1741
GBPCAD,20030908,175600,2.1741,2.1745,2.1741,2.1745
GBPCAD,20030908,175700,2.1746,2.1746,2.1744,2.1744
GBPCAD,20030908,175800,2.1745,2.1746,2.1745,2.1746
GBPCAD,20030908,175900,2.1746,2.1746,2.1745,2.1745
GBPCAD,20030908,180000,2.1744,2.1744,2.1738,2.1738
GBPCAD,20030908,180100,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030908,180200,2.1737,2.1737,2.1734,2.1734
GBPCAD,20030908,180300,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030908,180400,2.1739,2.1741,2.1739,2.1741
GBPCAD,20030908,180500,2.1739,2.1742,2.1739,2.1741
GBPCAD,20030908,180600,2.1739,2.1739,2.1737,2.1737
GBPCAD,20030908,180700,2.1737,2.1737,2.1735,2.1737
GBPCAD,20030908,180800,2.1737,2.1738,2.1737,2.1737
GBPCAD,20030908,180900,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030908,181000,2.1737,2.1739,2.1737,2.1739
GBPCAD,20030908,181100,2.1738,2.1743,2.1738,2.1743
GBPCAD,20030908,181200,2.1744,2.1745,2.1744,2.1745
GBPCAD,20030908,181300,2.1745,2.1746,2.1745,2.1746
GBPCAD,20030908,181400,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030908,181500,2.1746,2.1748,2.1746,2.1748
GBPCAD,20030908,181600,2.1748,2.1748,2.1744,2.1744
GBPCAD,20030908,181700,2.1744,2.1745,2.1744,2.1745
GBPCAD,20030908,181800,2.1747,2.1747,2.1746,2.1746
GBPCAD,20030908,181900,2.1746,2.1746,2.1744,2.1744
GBPCAD,20030908,182000,2.1744,2.1745,2.1744,2.1745
GBPCAD,20030908,182100,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030908,182200,2.1744,2.1744,2.1741,2.1741
GBPCAD,20030908,182300,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030908,182400,2.1741,2.1741,2.1738,2.1740
GBPCAD,20030908,182500,2.1741,2.1748,2.1741,2.1748
GBPCAD,20030908,182600,2.1748,2.1748,2.1742,2.1742
GBPCAD,20030908,182700,2.1741,2.1747,2.1741,2.1747
GBPCAD,20030908,182800,2.1746,2.1746,2.1745,2.1745
GBPCAD,20030908,182900,2.1745,2.1745,2.1745,2.1745
GBPCAD,20030908,183000,2.1745,2.1745,2.1745,2.1745
GBPCAD,20030908,183100,2.1748,2.1749,2.1748,2.1749
GBPCAD,20030908,183200,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030908,183300,2.1751,2.1751,2.1749,2.1749
GBPCAD,20030908,183400,2.1749,2.1749,2.1746,2.1746
GBPCAD,20030908,183500,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030908,183600,2.1749,2.1755,2.1749,2.1755
GBPCAD,20030908,183700,2.1755,2.1756,2.1755,2.1756
GBPCAD,20030908,183800,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,183900,2.1755,2.1755,2.1752,2.1752
GBPCAD,20030908,184000,2.1752,2.1752,2.1751,2.1751
GBPCAD,20030908,184100,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030908,184200,2.1751,2.1751,2.1745,2.1745
GBPCAD,20030908,184300,2.1745,2.1745,2.1743,2.1743
GBPCAD,20030908,184400,2.1743,2.1743,2.1740,2.1740
GBPCAD,20030908,184500,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030908,184600,2.1739,2.1741,2.1739,2.1741
GBPCAD,20030908,184700,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030908,184800,2.1743,2.1743,2.1743,2.1743
GBPCAD,20030908,184900,2.1745,2.1746,2.1745,2.1746
GBPCAD,20030908,185000,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030908,185100,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030908,185200,2.1746,2.1746,2.1745,2.1746
GBPCAD,20030908,185300,2.1748,2.1751,2.1748,2.1751
GBPCAD,20030908,185400,2.1751,2.1752,2.1751,2.1752
GBPCAD,20030908,185500,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030908,185600,2.1753,2.1756,2.1753,2.1756
GBPCAD,20030908,185700,2.1756,2.1762,2.1756,2.1762
GBPCAD,20030908,185800,2.1763,2.1766,2.1763,2.1766
GBPCAD,20030908,185900,2.1767,2.1769,2.1767,2.1769
GBPCAD,20030908,190000,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030908,190100,2.1768,2.1768,2.1765,2.1765
GBPCAD,20030908,190200,2.1764,2.1764,2.1764,2.1764
GBPCAD,20030908,190300,2.1763,2.1765,2.1763,2.1765
GBPCAD,20030908,190400,2.1764,2.1764,2.1759,2.1761
GBPCAD,20030908,190500,2.1762,2.1769,2.1762,2.1769
GBPCAD,20030908,190600,2.1769,2.1769,2.1767,2.1767
GBPCAD,20030908,190700,2.1767,2.1767,2.1763,2.1763
GBPCAD,20030908,190800,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030908,190900,2.1762,2.1762,2.1756,2.1757
GBPCAD,20030908,191000,2.1757,2.1757,2.1757,2.1757
GBPCAD,20030908,191100,2.1757,2.1760,2.1757,2.1759
GBPCAD,20030908,191200,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030908,191300,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030908,191400,2.1759,2.1759,2.1752,2.1752
GBPCAD,20030908,191500,2.1753,2.1759,2.1753,2.1759
GBPCAD,20030908,191600,2.1760,2.1762,2.1760,2.1762
GBPCAD,20030908,191700,2.1762,2.1762,2.1760,2.1760
GBPCAD,20030908,191800,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030908,191900,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030908,192000,2.1760,2.1760,2.1752,2.1752
GBPCAD,20030908,192100,2.1751,2.1753,2.1749,2.1753
GBPCAD,20030908,192200,2.1752,2.1752,2.1751,2.1751
GBPCAD,20030908,192300,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030908,192400,2.1752,2.1753,2.1752,2.1753
GBPCAD,20030908,192500,2.1753,2.1753,2.1753,2.1753
GBPCAD,20030908,192600,2.1755,2.1758,2.1755,2.1755
GBPCAD,20030908,192700,2.1753,2.1753,2.1750,2.1751
GBPCAD,20030908,192800,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030908,192900,2.1750,2.1750,2.1741,2.1743
GBPCAD,20030908,193000,2.1744,2.1746,2.1744,2.1746
GBPCAD,20030908,193100,2.1747,2.1747,2.1747,2.1747
GBPCAD,20030908,193200,2.1747,2.1747,2.1745,2.1745
GBPCAD,20030908,193300,2.1744,2.1744,2.1742,2.1744
GBPCAD,20030908,193400,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030908,193500,2.1745,2.1745,2.1745,2.1745
GBPCAD,20030908,193600,2.1745,2.1751,2.1745,2.1751
GBPCAD,20030908,193700,2.1749,2.1749,2.1748,2.1748
GBPCAD,20030908,193800,2.1748,2.1748,2.1741,2.1742
GBPCAD,20030908,193900,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030908,194000,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030908,194100,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030908,194200,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030908,194300,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030908,194400,2.1742,2.1742,2.1739,2.1739
GBPCAD,20030908,194500,2.1739,2.1739,2.1738,2.1738
GBPCAD,20030908,194600,2.1738,2.1738,2.1738,2.1738
GBPCAD,20030908,194700,2.1738,2.1738,2.1738,2.1738
GBPCAD,20030908,194800,2.1738,2.1738,2.1737,2.1737
GBPCAD,20030908,194900,2.1737,2.1738,2.1732,2.1732
GBPCAD,20030908,195000,2.1732,2.1732,2.1730,2.1730
GBPCAD,20030908,195100,2.1731,2.1732,2.1722,2.1722
GBPCAD,20030908,195200,2.1721,2.1721,2.1721,2.1721
GBPCAD,20030908,195300,2.1723,2.1725,2.1723,2.1725
GBPCAD,20030908,195400,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030908,195500,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030908,195600,2.1727,2.1732,2.1727,2.1732
GBPCAD,20030908,195700,2.1732,2.1733,2.1732,2.1733
GBPCAD,20030908,195800,2.1733,2.1733,2.1733,2.1733
GBPCAD,20030908,195900,2.1733,2.1737,2.1732,2.1737
GBPCAD,20030908,200000,2.1737,2.1737,2.1731,2.1731
GBPCAD,20030908,200100,2.1730,2.1731,2.1730,2.1731
GBPCAD,20030908,200200,2.1730,2.1730,2.1729,2.1730
GBPCAD,20030908,200300,2.1730,2.1730,2.1730,2.1730
GBPCAD,20030908,200400,2.1730,2.1732,2.1730,2.1732
GBPCAD,20030908,200500,2.1732,2.1733,2.1732,2.1733
GBPCAD,20030908,200600,2.1732,2.1732,2.1730,2.1731
GBPCAD,20030908,200700,2.1731,2.1731,2.1731,2.1731
GBPCAD,20030908,200800,2.1730,2.1730,2.1728,2.1728
GBPCAD,20030908,200900,2.1728,2.1728,2.1728,2.1728
GBPCAD,20030908,201000,2.1728,2.1728,2.1728,2.1728
GBPCAD,20030908,201100,2.1728,2.1728,2.1728,2.1728
GBPCAD,20030908,201200,2.1730,2.1730,2.1730,2.1730
GBPCAD,20030908,201300,2.1729,2.1729,2.1729,2.1729
GBPCAD,20030908,201400,2.1729,2.1729,2.1728,2.1728
GBPCAD,20030908,201500,2.1727,2.1727,2.1723,2.1723
GBPCAD,20030908,201600,2.1722,2.1724,2.1721,2.1724
GBPCAD,20030908,201700,2.1725,2.1726,2.1725,2.1726
GBPCAD,20030908,201800,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030908,201900,2.1727,2.1728,2.1727,2.1728
GBPCAD,20030908,202000,2.1728,2.1730,2.1728,2.1730
GBPCAD,20030908,202100,2.1730,2.1730,2.1730,2.1730
GBPCAD,20030908,202200,2.1729,2.1734,2.1729,2.1734
GBPCAD,20030908,202300,2.1734,2.1734,2.1732,2.1732
GBPCAD,20030908,202400,2.1732,2.1732,2.1727,2.1727
GBPCAD,20030908,202500,2.1726,2.1726,2.1723,2.1723
GBPCAD,20030908,202600,2.1723,2.1723,2.1720,2.1720
GBPCAD,20030908,202700,2.1720,2.1720,2.1720,2.1720
GBPCAD,20030908,202800,2.1721,2.1724,2.1719,2.1719
GBPCAD,20030908,202900,2.1718,2.1723,2.1718,2.1723
GBPCAD,20030908,203000,2.1721,2.1721,2.1718,2.1718
GBPCAD,20030908,203100,2.1718,2.1718,2.1713,2.1714
GBPCAD,20030908,203200,2.1714,2.1714,2.1714,2.1714
GBPCAD,20030908,203300,2.1714,2.1716,2.1714,2.1716
GBPCAD,20030908,203400,2.1714,2.1714,2.1713,2.1714
GBPCAD,20030908,203500,2.1714,2.1714,2.1713,2.1713
GBPCAD,20030908,203600,2.1712,2.1712,2.1711,2.1711
GBPCAD,20030908,203700,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030908,203800,2.1711,2.1718,2.1711,2.1718
GBPCAD,20030908,203900,2.1720,2.1720,2.1720,2.1720
GBPCAD,20030908,204000,2.1721,2.1730,2.1721,2.1730
GBPCAD,20030908,204100,2.1730,2.1732,2.1730,2.1732
GBPCAD,20030908,204200,2.1732,2.1732,2.1732,2.1732
GBPCAD,20030908,204300,2.1732,2.1732,2.1732,2.1732
GBPCAD,20030908,204400,2.1730,2.1732,2.1728,2.1732
GBPCAD,20030908,204500,2.1732,2.1732,2.1732,2.1732
GBPCAD,20030908,204600,2.1734,2.1737,2.1734,2.1735
GBPCAD,20030908,204700,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030908,204800,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030908,204900,2.1734,2.1737,2.1734,2.1737
GBPCAD,20030908,205000,2.1738,2.1738,2.1737,2.1737
GBPCAD,20030908,205100,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030908,205200,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030908,205300,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030908,205400,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030908,205500,2.1734,2.1734,2.1732,2.1732
GBPCAD,20030908,205600,2.1732,2.1735,2.1732,2.1735
GBPCAD,20030908,205700,2.1737,2.1737,2.1735,2.1735
GBPCAD,20030908,205800,2.1735,2.1735,2.1734,2.1734
GBPCAD,20030908,205900,2.1734,2.1734,2.1731,2.1731
GBPCAD,20030908,210000,2.1731,2.1731,2.1718,2.1718
GBPCAD,20030908,210100,2.1718,2.1721,2.1718,2.1721
GBPCAD,20030908,210200,2.1722,2.1727,2.1722,2.1727
GBPCAD,20030908,210300,2.1729,2.1729,2.1729,2.1729
GBPCAD,20030908,210400,2.1729,2.1729,2.1727,2.1727
GBPCAD,20030908,210500,2.1727,2.1727,2.1721,2.1723
GBPCAD,20030908,210600,2.1725,2.1730,2.1725,2.1730
GBPCAD,20030908,210700,2.1731,2.1731,2.1731,2.1731
GBPCAD,20030908,210800,2.1731,2.1731,2.1731,2.1731
GBPCAD,20030908,210900,2.1731,2.1731,2.1731,2.1731
GBPCAD,20030908,211000,2.1731,2.1731,2.1731,2.1731
GBPCAD,20030908,211100,2.1731,2.1731,2.1721,2.1721
GBPCAD,20030908,211200,2.1722,2.1723,2.1721,2.1723
GBPCAD,20030908,211300,2.1723,2.1723,2.1723,2.1723
GBPCAD,20030908,211400,2.1723,2.1725,2.1723,2.1725
GBPCAD,20030908,211500,2.1724,2.1724,2.1723,2.1723
GBPCAD,20030908,211600,2.1723,2.1724,2.1723,2.1724
GBPCAD,20030908,211700,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030908,211800,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030908,211900,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030908,212000,2.1725,2.1725,2.1720,2.1720
GBPCAD,20030908,212100,2.1719,2.1719,2.1716,2.1717
GBPCAD,20030908,212200,2.1716,2.1716,2.1714,2.1714
GBPCAD,20030908,212300,2.1714,2.1715,2.1714,2.1714
GBPCAD,20030908,212400,2.1714,2.1716,2.1714,2.1715
GBPCAD,20030908,212500,2.1716,2.1718,2.1716,2.1718
GBPCAD,20030908,212600,2.1718,2.1718,2.1718,2.1718
GBPCAD,20030908,212700,2.1718,2.1718,2.1718,2.1718
GBPCAD,20030908,212800,2.1718,2.1718,2.1711,2.1711
GBPCAD,20030908,212900,2.1711,2.1717,2.1711,2.1717
GBPCAD,20030908,213000,2.1717,2.1717,2.1717,2.1717
GBPCAD,20030908,213100,2.1717,2.1717,2.1717,2.1717
GBPCAD,20030908,213200,2.1717,2.1722,2.1717,2.1722
GBPCAD,20030908,213300,2.1722,2.1722,2.1722,2.1722
GBPCAD,20030908,213400,2.1722,2.1724,2.1722,2.1724
GBPCAD,20030908,213500,2.1723,2.1723,2.1723,2.1723
GBPCAD,20030908,213600,2.1723,2.1723,2.1723,2.1723
GBPCAD,20030908,213700,2.1723,2.1723,2.1723,2.1723
GBPCAD,20030908,213800,2.1723,2.1723,2.1718,2.1718
GBPCAD,20030908,213900,2.1718,2.1723,2.1718,2.1723
GBPCAD,20030908,214000,2.1724,2.1724,2.1723,2.1723
GBPCAD,20030908,214100,2.1723,2.1724,2.1723,2.1724
GBPCAD,20030908,214200,2.1725,2.1727,2.1725,2.1727
GBPCAD,20030908,214300,2.1728,2.1730,2.1728,2.1730
GBPCAD,20030908,214400,2.1730,2.1731,2.1730,2.1731
GBPCAD,20030908,214500,2.1731,2.1731,2.1731,2.1731
GBPCAD,20030908,214600,2.1731,2.1731,2.1730,2.1730
GBPCAD,20030908,214700,2.1730,2.1730,2.1730,2.1730
GBPCAD,20030908,214800,2.1731,2.1731,2.1731,2.1731
GBPCAD,20030908,214900,2.1731,2.1733,2.1731,2.1733
GBPCAD,20030908,215000,2.1734,2.1735,2.1734,2.1735
GBPCAD,20030908,215100,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030908,215200,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030908,215300,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030908,215400,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030908,215500,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030908,215600,2.1735,2.1735,2.1727,2.1727
GBPCAD,20030908,215700,2.1725,2.1732,2.1725,2.1732
GBPCAD,20030908,215800,2.1732,2.1732,2.1732,2.1732
GBPCAD,20030908,215900,2.1732,2.1737,2.1732,2.1737
GBPCAD,20030908,220000,2.1737,2.1738,2.1735,2.1735
GBPCAD,20030908,220100,2.1732,2.1735,2.1732,2.1734
GBPCAD,20030908,220200,2.1734,2.1734,2.1733,2.1733
GBPCAD,20030908,220300,2.1733,2.1734,2.1732,2.1732
GBPCAD,20030908,220400,2.1731,2.1731,2.1727,2.1727
GBPCAD,20030908,220500,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030908,220600,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030908,220700,2.1725,2.1730,2.1725,2.1730
GBPCAD,20030908,220800,2.1731,2.1731,2.1731,2.1731
GBPCAD,20030908,220900,2.1731,2.1733,2.1731,2.1733
GBPCAD,20030908,221000,2.1732,2.1732,2.1731,2.1731
GBPCAD,20030908,221100,2.1731,2.1731,2.1731,2.1731
GBPCAD,20030908,221200,2.1731,2.1731,2.1727,2.1727
GBPCAD,20030908,221300,2.1725,2.1725,2.1723,2.1725
GBPCAD,20030908,221400,2.1726,2.1730,2.1726,2.1730
GBPCAD,20030908,221500,2.1731,2.1734,2.1728,2.1734
GBPCAD,20030908,221600,2.1735,2.1738,2.1735,2.1738
GBPCAD,20030908,221700,2.1738,2.1738,2.1738,2.1738
GBPCAD,20030908,221800,2.1738,2.1738,2.1735,2.1737
GBPCAD,20030908,221900,2.1737,2.1741,2.1737,2.1741
GBPCAD,20030908,222000,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030908,222100,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030908,222200,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030908,222300,2.1741,2.1741,2.1737,2.1737
GBPCAD,20030908,222400,2.1733,2.1733,2.1732,2.1732
GBPCAD,20030908,222500,2.1732,2.1732,2.1732,2.1732
GBPCAD,20030908,222600,2.1732,2.1738,2.1732,2.1738
GBPCAD,20030908,222700,2.1739,2.1740,2.1739,2.1740
GBPCAD,20030908,222800,2.1740,2.1740,2.1740,2.1740
GBPCAD,20030908,222900,2.1740,2.1740,2.1740,2.1740
GBPCAD,20030908,223000,2.1740,2.1740,2.1732,2.1732
GBPCAD,20030908,223100,2.1732,2.1736,2.1732,2.1736
GBPCAD,20030908,223200,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030908,223300,2.1737,2.1738,2.1737,2.1738
GBPCAD,20030908,223400,2.1738,2.1738,2.1738,2.1738
GBPCAD,20030908,223500,2.1738,2.1738,2.1738,2.1738
GBPCAD,20030908,223600,2.1738,2.1741,2.1734,2.1741
GBPCAD,20030908,223700,2.1742,2.1744,2.1742,2.1744
GBPCAD,20030908,223800,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030908,223900,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030908,224000,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030908,224100,2.1748,2.1750,2.1748,2.1750
GBPCAD,20030908,224200,2.1751,2.1752,2.1751,2.1752
GBPCAD,20030908,224300,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030908,224400,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030908,224500,2.1752,2.1754,2.1752,2.1753
GBPCAD,20030908,224600,2.1753,2.1753,2.1753,2.1753
GBPCAD,20030908,224700,2.1750,2.1750,2.1748,2.1749
GBPCAD,20030908,224800,2.1749,2.1749,2.1748,2.1748
GBPCAD,20030908,224900,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,225000,2.1749,2.1749,2.1749,2.1749
GBPCAD,20030908,225100,2.1749,2.1749,2.1749,2.1749
GBPCAD,20030908,225200,2.1749,2.1749,2.1749,2.1749
GBPCAD,20030908,225300,2.1749,2.1749,2.1746,2.1746
GBPCAD,20030908,225400,2.1745,2.1747,2.1745,2.1747
GBPCAD,20030908,225500,2.1747,2.1747,2.1747,2.1747
GBPCAD,20030908,225600,2.1753,2.1753,2.1752,2.1753
GBPCAD,20030908,225700,2.1753,2.1755,2.1753,2.1755
GBPCAD,20030908,225800,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,225900,2.1755,2.1755,2.1751,2.1751
GBPCAD,20030908,230000,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030908,230100,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030908,230200,2.1752,2.1755,2.1752,2.1755
GBPCAD,20030908,230300,2.1755,2.1756,2.1755,2.1756
GBPCAD,20030908,230400,2.1756,2.1756,2.1756,2.1756
GBPCAD,20030908,230500,2.1756,2.1756,2.1756,2.1756
GBPCAD,20030908,230600,2.1756,2.1756,2.1756,2.1756
GBPCAD,20030908,230700,2.1756,2.1756,2.1756,2.1756
GBPCAD,20030908,230800,2.1756,2.1759,2.1755,2.1755
GBPCAD,20030908,230900,2.1755,2.1755,2.1754,2.1755
GBPCAD,20030908,231000,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,231100,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,231200,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030908,231300,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030908,231400,2.1758,2.1758,2.1756,2.1756
GBPCAD,20030908,231500,2.1756,2.1756,2.1755,2.1755
GBPCAD,20030908,231600,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,231700,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,231800,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,231900,2.1755,2.1755,2.1753,2.1753
GBPCAD,20030908,232000,2.1755,2.1755,2.1753,2.1754
GBPCAD,20030908,232100,2.1754,2.1755,2.1754,2.1755
GBPCAD,20030908,232200,2.1755,2.1758,2.1755,2.1758
GBPCAD,20030908,232300,2.1758,2.1758,2.1753,2.1755
GBPCAD,20030908,232400,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,232500,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,232600,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,232700,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,232800,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,232900,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,233000,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,233100,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,233200,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030908,233300,2.1755,2.1757,2.1755,2.1757
GBPCAD,20030908,233400,2.1757,2.1757,2.1757,2.1757
GBPCAD,20030908,233500,2.1757,2.1757,2.1757,2.1757
GBPCAD,20030908,233600,2.1757,2.1757,2.1750,2.1750
GBPCAD,20030908,233700,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030908,233800,2.1748,2.1749,2.1748,2.1749
GBPCAD,20030908,233900,2.1749,2.1749,2.1749,2.1749
GBPCAD,20030908,234000,2.1749,2.1749,2.1746,2.1746
GBPCAD,20030908,234100,2.1746,2.1746,2.1741,2.1741
GBPCAD,20030908,234200,2.1738,2.1738,2.1737,2.1738
GBPCAD,20030908,234300,2.1738,2.1739,2.1737,2.1737
GBPCAD,20030908,234400,2.1737,2.1737,2.1735,2.1735
GBPCAD,20030908,234500,2.1735,2.1737,2.1735,2.1737
GBPCAD,20030908,234600,2.1737,2.1737,2.1735,2.1737
GBPCAD,20030908,234700,2.1737,2.1740,2.1737,2.1740
GBPCAD,20030908,234800,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030908,234900,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030908,235000,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030908,235100,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030908,235200,2.1741,2.1741,2.1738,2.1738
GBPCAD,20030908,235300,2.1736,2.1736,2.1728,2.1730
GBPCAD,20030908,235400,2.1731,2.1733,2.1731,2.1733
GBPCAD,20030908,235500,2.1733,2.1733,2.1733,2.1733
GBPCAD,20030908,235600,2.1733,2.1733,2.1733,2.1733
GBPCAD,20030908,235700,2.1733,2.1733,2.1733,2.1733
GBPCAD,20030908,235800,2.1733,2.1733,2.1733,2.1733
GBPCAD,20030908,235900,2.1730,2.1730,2.1730,2.1730
GBPCAD,20030909,000000,2.1730,2.1730,2.1730,2.1730
GBPAUD,20030908,000100,2.4516,2.4518,2.4516,2.4516
GBPAUD,20030908,000200,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030908,000300,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030908,000400,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030908,000500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030908,000600,2.4516,2.4516,2.4511,2.4511
GBPAUD,20030908,000700,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030908,000800,2.4511,2.4511,2.4509,2.4509
GBPAUD,20030908,000900,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030908,001000,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030908,001100,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030908,001200,2.4516,2.4516,2.4506,2.4506
GBPAUD,20030908,001300,2.4505,2.4506,2.4504,2.4506
GBPAUD,20030908,001400,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030908,001500,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030908,001600,2.4506,2.4513,2.4506,2.4513
GBPAUD,20030908,001700,2.4516,2.4528,2.4516,2.4528
GBPAUD,20030908,001800,2.4529,2.4529,2.4525,2.4525
GBPAUD,20030908,001900,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030908,002000,2.4525,2.4525,2.4519,2.4519
GBPAUD,20030908,002100,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030908,002200,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030908,002300,2.4519,2.4519,2.4516,2.4516
GBPAUD,20030908,002400,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030908,002500,2.4516,2.4519,2.4516,2.4519
GBPAUD,20030908,002600,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030908,002700,2.4519,2.4519,2.4516,2.4516
GBPAUD,20030908,002800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030908,002900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030908,003000,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030908,003100,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030908,003200,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030908,003300,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030908,003400,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030908,003500,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030908,003600,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030908,003700,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030908,003800,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030908,003900,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030908,004000,2.4508,2.4518,2.4508,2.4518
GBPAUD,20030908,004100,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030908,004200,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030908,004300,2.4518,2.4523,2.4518,2.4523
GBPAUD,20030908,004400,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030908,004500,2.4523,2.4532,2.4523,2.4532
GBPAUD,20030908,004600,2.4533,2.4533,2.4527,2.4527
GBPAUD,20030908,004700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030908,004800,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030908,004900,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030908,005000,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030908,005100,2.4522,2.4526,2.4522,2.4525
GBPAUD,20030908,005200,2.4525,2.4525,2.4520,2.4520
GBPAUD,20030908,005300,2.4520,2.4520,2.4519,2.4519
GBPAUD,20030908,005400,2.4519,2.4522,2.4519,2.4522
GBPAUD,20030908,005500,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030908,005600,2.4535,2.4542,2.4535,2.4540
GBPAUD,20030908,005700,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030908,005800,2.4540,2.4540,2.4532,2.4532
GBPAUD,20030908,005900,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030908,010000,2.4535,2.4537,2.4534,2.4537
GBPAUD,20030908,010100,2.4539,2.4547,2.4538,2.4547
GBPAUD,20030908,010200,2.4548,2.4550,2.4548,2.4550
GBPAUD,20030908,010300,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030908,010400,2.4555,2.4555,2.4547,2.4547
GBPAUD,20030908,010500,2.4547,2.4548,2.4547,2.4548
GBPAUD,20030908,010600,2.4548,2.4548,2.4547,2.4547
GBPAUD,20030908,010700,2.4547,2.4551,2.4547,2.4551
GBPAUD,20030908,010800,2.4550,2.4550,2.4549,2.4549
GBPAUD,20030908,010900,2.4549,2.4549,2.4547,2.4547
GBPAUD,20030908,011000,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030908,011100,2.4545,2.4545,2.4544,2.4544
GBPAUD,20030908,011200,2.4544,2.4545,2.4544,2.4545
GBPAUD,20030908,011300,2.4545,2.4545,2.4541,2.4541
GBPAUD,20030908,011400,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030908,011500,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030908,011600,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030908,011700,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030908,011800,2.4539,2.4540,2.4539,2.4540
GBPAUD,20030908,011900,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030908,012000,2.4540,2.4546,2.4540,2.4546
GBPAUD,20030908,012100,2.4550,2.4550,2.4549,2.4550
GBPAUD,20030908,012200,2.4549,2.4549,2.4547,2.4547
GBPAUD,20030908,012300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030908,012400,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030908,012500,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030908,012600,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030908,012700,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030908,012800,2.4533,2.4533,2.4526,2.4526
GBPAUD,20030908,012900,2.4527,2.4536,2.4527,2.4536
GBPAUD,20030908,013000,2.4533,2.4533,2.4526,2.4526
GBPAUD,20030908,013100,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030908,013200,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030908,013300,2.4526,2.4526,2.4516,2.4516
GBPAUD,20030908,013400,2.4516,2.4516,2.4515,2.4515
GBPAUD,20030908,013500,2.4515,2.4520,2.4515,2.4520
GBPAUD,20030908,013600,2.4525,2.4526,2.4525,2.4526
GBPAUD,20030908,013700,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030908,013800,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030908,013900,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030908,014000,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030908,014100,2.4526,2.4534,2.4526,2.4531
GBPAUD,20030908,014200,2.4530,2.4530,2.4525,2.4525
GBPAUD,20030908,014300,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030908,014400,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030908,014500,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030908,014600,2.4522,2.4530,2.4522,2.4530
GBPAUD,20030908,014700,2.4529,2.4532,2.4529,2.4530
GBPAUD,20030908,014800,2.4528,2.4532,2.4528,2.4532
GBPAUD,20030908,014900,2.4534,2.4534,2.4530,2.4530
GBPAUD,20030908,015000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030908,015100,2.4530,2.4532,2.4530,2.4532
GBPAUD,20030908,015200,2.4530,2.4530,2.4523,2.4523
GBPAUD,20030908,015300,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030908,015400,2.4523,2.4526,2.4523,2.4526
GBPAUD,20030908,015500,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030908,015600,2.4525,2.4525,2.4522,2.4522
GBPAUD,20030908,015700,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030908,015800,2.4522,2.4527,2.4522,2.4527
GBPAUD,20030908,015900,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030908,020000,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030908,020100,2.4533,2.4533,2.4532,2.4532
GBPAUD,20030908,020200,2.4532,2.4535,2.4532,2.4535
GBPAUD,20030908,020300,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030908,020400,2.4535,2.4535,2.4534,2.4534
GBPAUD,20030908,020500,2.4534,2.4535,2.4534,2.4535
GBPAUD,20030908,020600,2.4535,2.4536,2.4535,2.4536
GBPAUD,20030908,020700,2.4537,2.4537,2.4536,2.4536
GBPAUD,20030908,020800,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030908,020900,2.4534,2.4536,2.4534,2.4536
GBPAUD,20030908,021000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030908,021100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030908,021200,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030908,021300,2.4534,2.4540,2.4534,2.4540
GBPAUD,20030908,021400,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030908,021500,2.4539,2.4542,2.4539,2.4542
GBPAUD,20030908,021600,2.4542,2.4546,2.4542,2.4546
GBPAUD,20030908,021700,2.4546,2.4546,2.4543,2.4543
GBPAUD,20030908,021800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030908,021900,2.4543,2.4543,2.4540,2.4540
GBPAUD,20030908,022000,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030908,022100,2.4543,2.4544,2.4543,2.4544
GBPAUD,20030908,022200,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030908,022300,2.4546,2.4548,2.4546,2.4547
GBPAUD,20030908,022400,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030908,022500,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030908,022600,2.4564,2.4569,2.4564,2.4569
GBPAUD,20030908,022700,2.4570,2.4570,2.4545,2.4545
GBPAUD,20030908,022800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030908,022900,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030908,023000,2.4544,2.4546,2.4544,2.4546
GBPAUD,20030908,023100,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030908,023200,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030908,023300,2.4546,2.4546,2.4540,2.4540
GBPAUD,20030908,023400,2.4544,2.4545,2.4541,2.4541
GBPAUD,20030908,023500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030908,023600,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030908,023700,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030908,023800,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030908,023900,2.4546,2.4561,2.4546,2.4560
GBPAUD,20030908,024000,2.4562,2.4565,2.4562,2.4562
GBPAUD,20030908,024100,2.4560,2.4560,2.4555,2.4555
GBPAUD,20030908,024200,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030908,024300,2.4555,2.4555,2.4552,2.4552
GBPAUD,20030908,024400,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030908,024500,2.4551,2.4558,2.4551,2.4558
GBPAUD,20030908,024600,2.4560,2.4562,2.4560,2.4562
GBPAUD,20030908,024700,2.4562,2.4562,2.4557,2.4557
GBPAUD,20030908,024800,2.4555,2.4559,2.4555,2.4559
GBPAUD,20030908,024900,2.4560,2.4568,2.4560,2.4568
GBPAUD,20030908,025000,2.4569,2.4569,2.4566,2.4566
GBPAUD,20030908,025100,2.4565,2.4565,2.4564,2.4564
GBPAUD,20030908,025200,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030908,025300,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030908,025400,2.4578,2.4578,2.4575,2.4575
GBPAUD,20030908,025500,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030908,025600,2.4569,2.4569,2.4565,2.4567
GBPAUD,20030908,025700,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030908,025800,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030908,025900,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030908,030000,2.4567,2.4567,2.4565,2.4565
GBPAUD,20030908,030100,2.4566,2.4571,2.4566,2.4571
GBPAUD,20030908,030200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030908,030300,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030908,030400,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030908,030500,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030908,030600,2.4569,2.4571,2.4569,2.4571
GBPAUD,20030908,030700,2.4571,2.4571,2.4568,2.4568
GBPAUD,20030908,030800,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030908,030900,2.4568,2.4568,2.4565,2.4565
GBPAUD,20030908,031000,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030908,031100,2.4563,2.4563,2.4560,2.4560
GBPAUD,20030908,031200,2.4561,2.4563,2.4561,2.4563
GBPAUD,20030908,031300,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030908,031400,2.4563,2.4563,2.4558,2.4558
GBPAUD,20030908,031500,2.4558,2.4558,2.4554,2.4554
GBPAUD,20030908,031600,2.4554,2.4554,2.4547,2.4547
GBPAUD,20030908,031700,2.4548,2.4551,2.4548,2.4551
GBPAUD,20030908,031800,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030908,031900,2.4551,2.4559,2.4551,2.4558
GBPAUD,20030908,032000,2.4557,2.4557,2.4539,2.4539
GBPAUD,20030908,032100,2.4539,2.4540,2.4539,2.4540
GBPAUD,20030908,032200,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030908,032300,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030908,032400,2.4540,2.4553,2.4540,2.4550
GBPAUD,20030908,032500,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030908,032600,2.4548,2.4552,2.4548,2.4550
GBPAUD,20030908,032700,2.4550,2.4554,2.4550,2.4554
GBPAUD,20030908,032800,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030908,032900,2.4553,2.4555,2.4553,2.4554
GBPAUD,20030908,033000,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030908,033100,2.4556,2.4562,2.4556,2.4562
GBPAUD,20030908,033200,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030908,033300,2.4561,2.4561,2.4558,2.4558
GBPAUD,20030908,033400,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030908,033500,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030908,033600,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030908,033700,2.4556,2.4556,2.4555,2.4555
GBPAUD,20030908,033800,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030908,033900,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030908,034000,2.4570,2.4570,2.4569,2.4569
GBPAUD,20030908,034100,2.4568,2.4568,2.4565,2.4565
GBPAUD,20030908,034200,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030908,034300,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030908,034400,2.4562,2.4562,2.4557,2.4557
GBPAUD,20030908,034500,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030908,034600,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030908,034700,2.4557,2.4561,2.4556,2.4561
GBPAUD,20030908,034800,2.4567,2.4580,2.4567,2.4580
GBPAUD,20030908,034900,2.4579,2.4579,2.4565,2.4565
GBPAUD,20030908,035000,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030908,035100,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030908,035200,2.4565,2.4565,2.4564,2.4564
GBPAUD,20030908,035300,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030908,035400,2.4563,2.4563,2.4554,2.4554
GBPAUD,20030908,035500,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030908,035600,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030908,035700,2.4554,2.4554,2.4538,2.4538
GBPAUD,20030908,035800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030908,035900,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030908,040000,2.4537,2.4537,2.4535,2.4535
GBPAUD,20030908,040100,2.4535,2.4535,2.4531,2.4532
GBPAUD,20030908,040200,2.4533,2.4534,2.4533,2.4534
GBPAUD,20030908,040300,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030908,040400,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030908,040500,2.4534,2.4541,2.4534,2.4537
GBPAUD,20030908,040600,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030908,040700,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030908,040800,2.4534,2.4538,2.4534,2.4536
GBPAUD,20030908,040900,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030908,041000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030908,041100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030908,041200,2.4530,2.4533,2.4530,2.4533
GBPAUD,20030908,041300,2.4533,2.4539,2.4533,2.4539
GBPAUD,20030908,041400,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030908,041500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030908,041600,2.4539,2.4543,2.4539,2.4543
GBPAUD,20030908,041700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030908,041800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030908,041900,2.4546,2.4546,2.4542,2.4542
GBPAUD,20030908,042000,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030908,042100,2.4541,2.4542,2.4541,2.4542
GBPAUD,20030908,042200,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030908,042300,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030908,042400,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030908,042500,2.4540,2.4558,2.4540,2.4557
GBPAUD,20030908,042600,2.4554,2.4554,2.4544,2.4544
GBPAUD,20030908,042700,2.4546,2.4546,2.4544,2.4544
GBPAUD,20030908,042800,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030908,042900,2.4544,2.4544,2.4543,2.4543
GBPAUD,20030908,043000,2.4543,2.4544,2.4543,2.4544
GBPAUD,20030908,043100,2.4544,2.4544,2.4543,2.4543
GBPAUD,20030908,043200,2.4543,2.4543,2.4541,2.4541
GBPAUD,20030908,043300,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030908,043400,2.4541,2.4541,2.4539,2.4539
GBPAUD,20030908,043500,2.4539,2.4543,2.4539,2.4543
GBPAUD,20030908,043600,2.4546,2.4546,2.4545,2.4545
GBPAUD,20030908,043700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030908,043800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030908,043900,2.4543,2.4543,2.4537,2.4538
GBPAUD,20030908,044000,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030908,044100,2.4544,2.4547,2.4543,2.4547
GBPAUD,20030908,044200,2.4548,2.4548,2.4546,2.4546
GBPAUD,20030908,044300,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030908,044400,2.4531,2.4531,2.4526,2.4527
GBPAUD,20030908,044500,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030908,044600,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030908,044700,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030908,044800,2.4530,2.4530,2.4527,2.4527
GBPAUD,20030908,044900,2.4526,2.4527,2.4525,2.4527
GBPAUD,20030908,045000,2.4528,2.4529,2.4528,2.4529
GBPAUD,20030908,045100,2.4529,2.4532,2.4529,2.4532
GBPAUD,20030908,045200,2.4532,2.4544,2.4532,2.4543
GBPAUD,20030908,045300,2.4541,2.4541,2.4533,2.4533
GBPAUD,20030908,045400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030908,045500,2.4533,2.4533,2.4532,2.4533
GBPAUD,20030908,045600,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030908,045700,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030908,045800,2.4534,2.4544,2.4534,2.4544
GBPAUD,20030908,045900,2.4550,2.4551,2.4550,2.4550
GBPAUD,20030908,050000,2.4549,2.4549,2.4546,2.4546
GBPAUD,20030908,050100,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030908,050200,2.4546,2.4546,2.4537,2.4537
GBPAUD,20030908,050300,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030908,050400,2.4539,2.4539,2.4536,2.4536
GBPAUD,20030908,050500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030908,050600,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030908,050700,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030908,050800,2.4536,2.4547,2.4536,2.4547
GBPAUD,20030908,050900,2.4546,2.4546,2.4538,2.4538
GBPAUD,20030908,051000,2.4531,2.4531,2.4527,2.4529
GBPAUD,20030908,051100,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030908,051200,2.4529,2.4529,2.4526,2.4526
GBPAUD,20030908,051300,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030908,051400,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030908,051500,2.4526,2.4527,2.4526,2.4527
GBPAUD,20030908,051600,2.4527,2.4527,2.4526,2.4526
GBPAUD,20030908,051700,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030908,051800,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030908,051900,2.4525,2.4525,2.4523,2.4525
GBPAUD,20030908,052000,2.4525,2.4526,2.4525,2.4526
GBPAUD,20030908,052100,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030908,052200,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030908,052300,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030908,052400,2.4537,2.4543,2.4537,2.4540
GBPAUD,20030908,052500,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030908,052600,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030908,052700,2.4540,2.4540,2.4522,2.4522
GBPAUD,20030908,052800,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030908,052900,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030908,053000,2.4522,2.4534,2.4522,2.4532
GBPAUD,20030908,053100,2.4532,2.4532,2.4530,2.4530
GBPAUD,20030908,053200,2.4530,2.4530,2.4529,2.4529
GBPAUD,20030908,053300,2.4528,2.4528,2.4527,2.4527
GBPAUD,20030908,053400,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030908,053500,2.4533,2.4533,2.4531,2.4531
GBPAUD,20030908,053600,2.4530,2.4530,2.4525,2.4525
GBPAUD,20030908,053700,2.4524,2.4525,2.4524,2.4525
GBPAUD,20030908,053800,2.4525,2.4526,2.4525,2.4526
GBPAUD,20030908,053900,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030908,054000,2.4526,2.4530,2.4526,2.4529
GBPAUD,20030908,054100,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030908,054200,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030908,054300,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030908,054400,2.4534,2.4534,2.4528,2.4532
GBPAUD,20030908,054500,2.4533,2.4535,2.4533,2.4534
GBPAUD,20030908,054600,2.4534,2.4534,2.4533,2.4533
GBPAUD,20030908,054700,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030908,054800,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030908,054900,2.4533,2.4533,2.4530,2.4530
GBPAUD,20030908,055000,2.4530,2.4530,2.4527,2.4527
GBPAUD,20030908,055100,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030908,055200,2.4523,2.4523,2.4513,2.4513
GBPAUD,20030908,055300,2.4508,2.4511,2.4506,2.4511
GBPAUD,20030908,055400,2.4513,2.4513,2.4509,2.4509
GBPAUD,20030908,055500,2.4508,2.4514,2.4505,2.4514
GBPAUD,20030908,055600,2.4512,2.4516,2.4512,2.4516
GBPAUD,20030908,055700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030908,055800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030908,055900,2.4516,2.4516,2.4512,2.4512
GBPAUD,20030908,060000,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030908,060100,2.4515,2.4515,2.4513,2.4513
GBPAUD,20030908,060200,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030908,060300,2.4510,2.4510,2.4508,2.4508
GBPAUD,20030908,060400,2.4506,2.4506,2.4505,2.4505
GBPAUD,20030908,060500,2.4505,2.4505,2.4503,2.4504
GBPAUD,20030908,060600,2.4506,2.4510,2.4506,2.4509
GBPAUD,20030908,060700,2.4509,2.4510,2.4509,2.4510
GBPAUD,20030908,060800,2.4509,2.4511,2.4509,2.4511
GBPAUD,20030908,060900,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030908,061000,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030908,061100,2.4508,2.4512,2.4506,2.4512
GBPAUD,20030908,061200,2.4513,2.4520,2.4513,2.4516
GBPAUD,20030908,061300,2.4517,2.4517,2.4515,2.4515
GBPAUD,20030908,061400,2.4515,2.4515,2.4509,2.4509
GBPAUD,20030908,061500,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030908,061600,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030908,061700,2.4509,2.4509,2.4501,2.4502
GBPAUD,20030908,061800,2.4503,2.4505,2.4503,2.4505
GBPAUD,20030908,061900,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030908,062000,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030908,062100,2.4505,2.4517,2.4505,2.4509
GBPAUD,20030908,062200,2.4511,2.4514,2.4509,2.4509
GBPAUD,20030908,062300,2.4504,2.4506,2.4504,2.4506
GBPAUD,20030908,062400,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030908,062500,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030908,062600,2.4506,2.4506,2.4490,2.4490
GBPAUD,20030908,062700,2.4488,2.4488,2.4480,2.4487
GBPAUD,20030908,062800,2.4488,2.4491,2.4488,2.4491
GBPAUD,20030908,062900,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030908,063000,2.4491,2.4496,2.4491,2.4496
GBPAUD,20030908,063100,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030908,063200,2.4494,2.4494,2.4493,2.4494
GBPAUD,20030908,063300,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030908,063400,2.4495,2.4495,2.4494,2.4494
GBPAUD,20030908,063500,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030908,063600,2.4494,2.4495,2.4494,2.4495
GBPAUD,20030908,063700,2.4495,2.4497,2.4495,2.4497
GBPAUD,20030908,063800,2.4497,2.4502,2.4497,2.4502
GBPAUD,20030908,063900,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030908,064000,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030908,064100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030908,064200,2.4502,2.4504,2.4502,2.4504
GBPAUD,20030908,064300,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030908,064400,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030908,064500,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030908,064600,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030908,064700,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030908,064800,2.4501,2.4505,2.4501,2.4505
GBPAUD,20030908,064900,2.4505,2.4506,2.4505,2.4506
GBPAUD,20030908,065000,2.4507,2.4512,2.4507,2.4512
GBPAUD,20030908,065100,2.4513,2.4520,2.4513,2.4520
GBPAUD,20030908,065200,2.4520,2.4522,2.4520,2.4520
GBPAUD,20030908,065300,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030908,065400,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030908,065500,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030908,065600,2.4520,2.4520,2.4501,2.4501
GBPAUD,20030908,065700,2.4502,2.4511,2.4502,2.4511
GBPAUD,20030908,065800,2.4515,2.4521,2.4515,2.4521
GBPAUD,20030908,065900,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030908,070000,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030908,070100,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030908,070200,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030908,070300,2.4507,2.4507,2.4505,2.4506
GBPAUD,20030908,070400,2.4508,2.4509,2.4507,2.4509
GBPAUD,20030908,070500,2.4509,2.4509,2.4507,2.4507
GBPAUD,20030908,070600,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030908,070700,2.4504,2.4504,2.4503,2.4503
GBPAUD,20030908,070800,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030908,070900,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030908,071000,2.4503,2.4503,2.4499,2.4499
GBPAUD,20030908,071100,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030908,071200,2.4499,2.4499,2.4498,2.4498
GBPAUD,20030908,071300,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030908,071400,2.4498,2.4498,2.4496,2.4496
GBPAUD,20030908,071500,2.4496,2.4497,2.4496,2.4496
GBPAUD,20030908,071600,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030908,071700,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030908,071800,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030908,071900,2.4498,2.4498,2.4494,2.4494
GBPAUD,20030908,072000,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030908,072100,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030908,072200,2.4488,2.4488,2.4487,2.4488
GBPAUD,20030908,072300,2.4488,2.4495,2.4488,2.4493
GBPAUD,20030908,072400,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030908,072500,2.4492,2.4492,2.4480,2.4480
GBPAUD,20030908,072600,2.4478,2.4478,2.4474,2.4476
GBPAUD,20030908,072700,2.4478,2.4486,2.4478,2.4486
GBPAUD,20030908,072800,2.4486,2.4486,2.4483,2.4483
GBPAUD,20030908,072900,2.4482,2.4483,2.4482,2.4483
GBPAUD,20030908,073000,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030908,073100,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030908,073200,2.4484,2.4485,2.4484,2.4485
GBPAUD,20030908,073300,2.4485,2.4498,2.4485,2.4494
GBPAUD,20030908,073400,2.4493,2.4493,2.4490,2.4490
GBPAUD,20030908,073500,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030908,073600,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030908,073700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030908,073800,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030908,073900,2.4484,2.4485,2.4477,2.4485
GBPAUD,20030908,074000,2.4486,2.4486,2.4484,2.4484
GBPAUD,20030908,074100,2.4484,2.4485,2.4484,2.4485
GBPAUD,20030908,074200,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030908,074300,2.4481,2.4481,2.4479,2.4479
GBPAUD,20030908,074400,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030908,074500,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030908,074600,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030908,074700,2.4471,2.4474,2.4471,2.4473
GBPAUD,20030908,074800,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030908,074900,2.4473,2.4474,2.4473,2.4474
GBPAUD,20030908,075000,2.4474,2.4478,2.4474,2.4478
GBPAUD,20030908,075100,2.4478,2.4480,2.4478,2.4478
GBPAUD,20030908,075200,2.4477,2.4477,2.4474,2.4474
GBPAUD,20030908,075300,2.4472,2.4472,2.4472,2.4472
GBPAUD,20030908,075400,2.4472,2.4472,2.4472,2.4472
GBPAUD,20030908,075500,2.4472,2.4472,2.4469,2.4469
GBPAUD,20030908,075600,2.4469,2.4473,2.4469,2.4473
GBPAUD,20030908,075700,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030908,075800,2.4474,2.4474,2.4473,2.4474
GBPAUD,20030908,075900,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030908,080000,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030908,080100,2.4476,2.4476,2.4474,2.4474
GBPAUD,20030908,080200,2.4474,2.4474,2.4473,2.4473
GBPAUD,20030908,080300,2.4473,2.4474,2.4473,2.4474
GBPAUD,20030908,080400,2.4474,2.4474,2.4473,2.4473
GBPAUD,20030908,080500,2.4473,2.4488,2.4473,2.4488
GBPAUD,20030908,080600,2.4490,2.4490,2.4468,2.4468
GBPAUD,20030908,080700,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030908,080800,2.4461,2.4461,2.4460,2.4460
GBPAUD,20030908,080900,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030908,081000,2.4460,2.4463,2.4459,2.4463
GBPAUD,20030908,081100,2.4464,2.4464,2.4463,2.4463
GBPAUD,20030908,081200,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030908,081300,2.4464,2.4464,2.4463,2.4463
GBPAUD,20030908,081400,2.4466,2.4470,2.4466,2.4469
GBPAUD,20030908,081500,2.4467,2.4470,2.4467,2.4468
GBPAUD,20030908,081600,2.4465,2.4469,2.4463,2.4469
GBPAUD,20030908,081700,2.4469,2.4470,2.4466,2.4466
GBPAUD,20030908,081800,2.4466,2.4466,2.4463,2.4463
GBPAUD,20030908,081900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030908,082000,2.4462,2.4462,2.4459,2.4459
GBPAUD,20030908,082100,2.4461,2.4465,2.4461,2.4465
GBPAUD,20030908,082200,2.4465,2.4467,2.4465,2.4467
GBPAUD,20030908,082300,2.4468,2.4468,2.4467,2.4467
GBPAUD,20030908,082400,2.4467,2.4468,2.4467,2.4467
GBPAUD,20030908,082500,2.4464,2.4465,2.4462,2.4465
GBPAUD,20030908,082600,2.4466,2.4466,2.4439,2.4439
GBPAUD,20030908,082700,2.4441,2.4448,2.4441,2.4448
GBPAUD,20030908,082800,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030908,082900,2.4446,2.4453,2.4446,2.4453
GBPAUD,20030908,083000,2.4455,2.4460,2.4455,2.4460
GBPAUD,20030908,083100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030908,083200,2.4460,2.4460,2.4459,2.4460
GBPAUD,20030908,083300,2.4462,2.4466,2.4462,2.4466
GBPAUD,20030908,083400,2.4467,2.4476,2.4467,2.4476
GBPAUD,20030908,083500,2.4477,2.4478,2.4477,2.4478
GBPAUD,20030908,083600,2.4478,2.4481,2.4478,2.4481
GBPAUD,20030908,083700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030908,083800,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030908,083900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030908,084000,2.4483,2.4484,2.4480,2.4484
GBPAUD,20030908,084100,2.4485,2.4487,2.4484,2.4484
GBPAUD,20030908,084200,2.4483,2.4483,2.4481,2.4482
GBPAUD,20030908,084300,2.4481,2.4483,2.4481,2.4483
GBPAUD,20030908,084400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030908,084500,2.4484,2.4485,2.4483,2.4485
GBPAUD,20030908,084600,2.4485,2.4485,2.4483,2.4483
GBPAUD,20030908,084700,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030908,084800,2.4480,2.4481,2.4478,2.4481
GBPAUD,20030908,084900,2.4502,2.4502,2.4481,2.4481
GBPAUD,20030908,085000,2.4482,2.4483,2.4482,2.4483
GBPAUD,20030908,085100,2.4483,2.4483,2.4478,2.4478
GBPAUD,20030908,085200,2.4477,2.4477,2.4476,2.4476
GBPAUD,20030908,085300,2.4476,2.4476,2.4473,2.4473
GBPAUD,20030908,085400,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030908,085500,2.4474,2.4479,2.4474,2.4479
GBPAUD,20030908,085600,2.4479,2.4485,2.4479,2.4485
GBPAUD,20030908,085700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030908,085800,2.4477,2.4477,2.4472,2.4472
GBPAUD,20030908,085900,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030908,090000,2.4472,2.4479,2.4472,2.4479
GBPAUD,20030908,090100,2.4481,2.4481,2.4477,2.4477
GBPAUD,20030908,090200,2.4478,2.4481,2.4478,2.4481
GBPAUD,20030908,090300,2.4481,2.4483,2.4481,2.4483
GBPAUD,20030908,090400,2.4483,2.4483,2.4481,2.4483
GBPAUD,20030908,090500,2.4483,2.4490,2.4483,2.4490
GBPAUD,20030908,090600,2.4487,2.4488,2.4486,2.4486
GBPAUD,20030908,090700,2.4485,2.4485,2.4484,2.4484
GBPAUD,20030908,090800,2.4484,2.4488,2.4484,2.4488
GBPAUD,20030908,090900,2.4490,2.4491,2.4490,2.4490
GBPAUD,20030908,091000,2.4490,2.4492,2.4490,2.4492
GBPAUD,20030908,091100,2.4493,2.4495,2.4493,2.4495
GBPAUD,20030908,091200,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030908,091300,2.4497,2.4498,2.4497,2.4498
GBPAUD,20030908,091400,2.4498,2.4498,2.4497,2.4497
GBPAUD,20030908,091500,2.4497,2.4498,2.4496,2.4496
GBPAUD,20030908,091600,2.4495,2.4496,2.4495,2.4496
GBPAUD,20030908,091700,2.4497,2.4500,2.4497,2.4498
GBPAUD,20030908,091800,2.4497,2.4497,2.4496,2.4496
GBPAUD,20030908,091900,2.4493,2.4493,2.4491,2.4491
GBPAUD,20030908,092000,2.4491,2.4495,2.4491,2.4495
GBPAUD,20030908,092100,2.4492,2.4492,2.4487,2.4487
GBPAUD,20030908,092200,2.4484,2.4484,2.4482,2.4482
GBPAUD,20030908,092300,2.4482,2.4488,2.4482,2.4486
GBPAUD,20030908,092400,2.4483,2.4483,2.4479,2.4479
GBPAUD,20030908,092500,2.4477,2.4477,2.4470,2.4470
GBPAUD,20030908,092600,2.4471,2.4473,2.4471,2.4473
GBPAUD,20030908,092700,2.4474,2.4476,2.4474,2.4476
GBPAUD,20030908,092800,2.4476,2.4480,2.4476,2.4477
GBPAUD,20030908,092900,2.4476,2.4480,2.4476,2.4480
GBPAUD,20030908,093000,2.4482,2.4485,2.4482,2.4485
GBPAUD,20030908,093100,2.4487,2.4490,2.4487,2.4487
GBPAUD,20030908,093200,2.4487,2.4489,2.4487,2.4489
GBPAUD,20030908,093300,2.4489,2.4490,2.4488,2.4488
GBPAUD,20030908,093400,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030908,093500,2.4488,2.4488,2.4485,2.4486
GBPAUD,20030908,093600,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030908,093700,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030908,093800,2.4486,2.4491,2.4486,2.4490
GBPAUD,20030908,093900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030908,094000,2.4488,2.4489,2.4488,2.4489
GBPAUD,20030908,094100,2.4488,2.4488,2.4484,2.4484
GBPAUD,20030908,094200,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030908,094300,2.4480,2.4480,2.4476,2.4476
GBPAUD,20030908,094400,2.4474,2.4478,2.4473,2.4478
GBPAUD,20030908,094500,2.4479,2.4481,2.4479,2.4481
GBPAUD,20030908,094600,2.4481,2.4487,2.4481,2.4487
GBPAUD,20030908,094700,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030908,094800,2.4487,2.4487,2.4477,2.4477
GBPAUD,20030908,094900,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030908,095000,2.4477,2.4477,2.4474,2.4474
GBPAUD,20030908,095100,2.4476,2.4476,2.4474,2.4474
GBPAUD,20030908,095200,2.4472,2.4472,2.4470,2.4470
GBPAUD,20030908,095300,2.4471,2.4476,2.4471,2.4474
GBPAUD,20030908,095400,2.4473,2.4475,2.4473,2.4475
GBPAUD,20030908,095500,2.4476,2.4478,2.4476,2.4478
GBPAUD,20030908,095600,2.4480,2.4480,2.4476,2.4476
GBPAUD,20030908,095700,2.4474,2.4474,2.4473,2.4473
GBPAUD,20030908,095800,2.4473,2.4476,2.4473,2.4476
GBPAUD,20030908,095900,2.4476,2.4476,2.4475,2.4475
GBPAUD,20030908,100000,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030908,100100,2.4475,2.4475,2.4473,2.4473
GBPAUD,20030908,100200,2.4473,2.4473,2.4463,2.4469
GBPAUD,20030908,100300,2.4471,2.4471,2.4467,2.4467
GBPAUD,20030908,100400,2.4466,2.4472,2.4466,2.4472
GBPAUD,20030908,100500,2.4471,2.4475,2.4471,2.4474
GBPAUD,20030908,100600,2.4475,2.4480,2.4475,2.4480
GBPAUD,20030908,100700,2.4481,2.4481,2.4478,2.4478
GBPAUD,20030908,100800,2.4477,2.4477,2.4470,2.4470
GBPAUD,20030908,100900,2.4469,2.4469,2.4467,2.4469
GBPAUD,20030908,101000,2.4469,2.4470,2.4467,2.4470
GBPAUD,20030908,101100,2.4472,2.4474,2.4472,2.4472
GBPAUD,20030908,101200,2.4472,2.4481,2.4472,2.4481
GBPAUD,20030908,101300,2.4482,2.4484,2.4476,2.4476
GBPAUD,20030908,101400,2.4476,2.4481,2.4476,2.4481
GBPAUD,20030908,101500,2.4483,2.4485,2.4483,2.4485
GBPAUD,20030908,101600,2.4485,2.4487,2.4485,2.4487
GBPAUD,20030908,101700,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030908,101800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030908,101900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030908,102000,2.4490,2.4501,2.4490,2.4501
GBPAUD,20030908,102100,2.4500,2.4501,2.4500,2.4501
GBPAUD,20030908,102200,2.4501,2.4501,2.4498,2.4498
GBPAUD,20030908,102300,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030908,102400,2.4500,2.4505,2.4500,2.4504
GBPAUD,20030908,102500,2.4506,2.4508,2.4506,2.4508
GBPAUD,20030908,102600,2.4508,2.4509,2.4508,2.4509
GBPAUD,20030908,102700,2.4509,2.4509,2.4508,2.4508
GBPAUD,20030908,102800,2.4506,2.4506,2.4501,2.4501
GBPAUD,20030908,102900,2.4498,2.4499,2.4496,2.4499
GBPAUD,20030908,103000,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030908,103100,2.4504,2.4508,2.4504,2.4507
GBPAUD,20030908,103200,2.4508,2.4509,2.4503,2.4503
GBPAUD,20030908,103300,2.4501,2.4503,2.4499,2.4502
GBPAUD,20030908,103400,2.4501,2.4501,2.4497,2.4497
GBPAUD,20030908,103500,2.4496,2.4504,2.4496,2.4504
GBPAUD,20030908,103600,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030908,103700,2.4505,2.4509,2.4505,2.4509
GBPAUD,20030908,103800,2.4508,2.4508,2.4505,2.4505
GBPAUD,20030908,103900,2.4505,2.4512,2.4505,2.4512
GBPAUD,20030908,104000,2.4512,2.4520,2.4512,2.4520
GBPAUD,20030908,104100,2.4522,2.4523,2.4521,2.4523
GBPAUD,20030908,104200,2.4525,2.4525,2.4521,2.4523
GBPAUD,20030908,104300,2.4520,2.4520,2.4519,2.4519
GBPAUD,20030908,104400,2.4519,2.4520,2.4518,2.4520
GBPAUD,20030908,104500,2.4522,2.4522,2.4519,2.4519
GBPAUD,20030908,104600,2.4520,2.4523,2.4520,2.4523
GBPAUD,20030908,104700,2.4522,2.4525,2.4522,2.4525
GBPAUD,20030908,104800,2.4527,2.4528,2.4526,2.4527
GBPAUD,20030908,104900,2.4528,2.4530,2.4527,2.4527
GBPAUD,20030908,105000,2.4527,2.4530,2.4527,2.4530
GBPAUD,20030908,105100,2.4530,2.4530,2.4526,2.4526
GBPAUD,20030908,105200,2.4525,2.4525,2.4523,2.4525
GBPAUD,20030908,105300,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030908,105400,2.4524,2.4527,2.4524,2.4527
GBPAUD,20030908,105500,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030908,105600,2.4523,2.4523,2.4520,2.4523
GBPAUD,20030908,105700,2.4524,2.4525,2.4524,2.4525
GBPAUD,20030908,105800,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030908,105900,2.4525,2.4534,2.4525,2.4534
GBPAUD,20030908,110000,2.4535,2.4536,2.4535,2.4535
GBPAUD,20030908,110100,2.4536,2.4537,2.4536,2.4537
GBPAUD,20030908,110200,2.4537,2.4537,2.4534,2.4534
GBPAUD,20030908,110300,2.4534,2.4534,2.4533,2.4533
GBPAUD,20030908,110400,2.4533,2.4536,2.4533,2.4536
GBPAUD,20030908,110500,2.4538,2.4541,2.4532,2.4532
GBPAUD,20030908,110600,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030908,110700,2.4530,2.4533,2.4530,2.4533
GBPAUD,20030908,110800,2.4533,2.4533,2.4527,2.4527
GBPAUD,20030908,110900,2.4527,2.4528,2.4526,2.4526
GBPAUD,20030908,111000,2.4526,2.4526,2.4523,2.4523
GBPAUD,20030908,111100,2.4523,2.4526,2.4523,2.4526
GBPAUD,20030908,111200,2.4525,2.4525,2.4524,2.4524
GBPAUD,20030908,111300,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030908,111400,2.4523,2.4525,2.4523,2.4525
GBPAUD,20030908,111500,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030908,111600,2.4528,2.4536,2.4528,2.4536
GBPAUD,20030908,111700,2.4537,2.4540,2.4536,2.4536
GBPAUD,20030908,111800,2.4536,2.4536,2.4533,2.4535
GBPAUD,20030908,111900,2.4536,2.4538,2.4535,2.4535
GBPAUD,20030908,112000,2.4535,2.4536,2.4532,2.4536
GBPAUD,20030908,112100,2.4537,2.4537,2.4536,2.4536
GBPAUD,20030908,112200,2.4534,2.4534,2.4532,2.4532
GBPAUD,20030908,112300,2.4532,2.4534,2.4532,2.4534
GBPAUD,20030908,112400,2.4532,2.4534,2.4530,2.4534
GBPAUD,20030908,112500,2.4534,2.4534,2.4532,2.4532
GBPAUD,20030908,112600,2.4530,2.4530,2.4527,2.4527
GBPAUD,20030908,112700,2.4527,2.4529,2.4527,2.4527
GBPAUD,20030908,112800,2.4532,2.4536,2.4532,2.4534
GBPAUD,20030908,112900,2.4533,2.4533,2.4529,2.4529
GBPAUD,20030908,113000,2.4526,2.4529,2.4526,2.4527
GBPAUD,20030908,113100,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030908,113200,2.4523,2.4527,2.4523,2.4527
GBPAUD,20030908,113300,2.4527,2.4539,2.4527,2.4539
GBPAUD,20030908,113400,2.4541,2.4554,2.4541,2.4554
GBPAUD,20030908,113500,2.4554,2.4556,2.4554,2.4556
GBPAUD,20030908,113600,2.4554,2.4554,2.4550,2.4550
GBPAUD,20030908,113700,2.4550,2.4565,2.4550,2.4565
GBPAUD,20030908,113800,2.4564,2.4564,2.4560,2.4560
GBPAUD,20030908,113900,2.4559,2.4560,2.4558,2.4558
GBPAUD,20030908,114000,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030908,114100,2.4557,2.4557,2.4553,2.4553
GBPAUD,20030908,114200,2.4551,2.4551,2.4550,2.4550
GBPAUD,20030908,114300,2.4548,2.4548,2.4545,2.4545
GBPAUD,20030908,114400,2.4545,2.4547,2.4545,2.4547
GBPAUD,20030908,114500,2.4547,2.4551,2.4543,2.4551
GBPAUD,20030908,114600,2.4551,2.4553,2.4547,2.4551
GBPAUD,20030908,114700,2.4550,2.4554,2.4549,2.4554
GBPAUD,20030908,114800,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030908,114900,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030908,115000,2.4554,2.4562,2.4554,2.4562
GBPAUD,20030908,115100,2.4563,2.4567,2.4563,2.4567
GBPAUD,20030908,115200,2.4568,2.4574,2.4568,2.4574
GBPAUD,20030908,115300,2.4574,2.4575,2.4574,2.4575
GBPAUD,20030908,115400,2.4575,2.4575,2.4572,2.4572
GBPAUD,20030908,115500,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030908,115600,2.4573,2.4573,2.4571,2.4571
GBPAUD,20030908,115700,2.4571,2.4571,2.4570,2.4570
GBPAUD,20030908,115800,2.4568,2.4568,2.4566,2.4566
GBPAUD,20030908,115900,2.4566,2.4566,2.4565,2.4565
GBPAUD,20030908,120000,2.4564,2.4566,2.4564,2.4566
GBPAUD,20030908,120100,2.4566,2.4566,2.4564,2.4564
GBPAUD,20030908,120200,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030908,120300,2.4564,2.4564,2.4558,2.4558
GBPAUD,20030908,120400,2.4558,2.4558,2.4557,2.4558
GBPAUD,20030908,120500,2.4560,2.4564,2.4560,2.4564
GBPAUD,20030908,120600,2.4565,2.4575,2.4565,2.4575
GBPAUD,20030908,120700,2.4575,2.4581,2.4575,2.4581
GBPAUD,20030908,120800,2.4580,2.4581,2.4578,2.4581
GBPAUD,20030908,120900,2.4581,2.4581,2.4567,2.4567
GBPAUD,20030908,121000,2.4564,2.4564,2.4560,2.4560
GBPAUD,20030908,121100,2.4560,2.4563,2.4560,2.4563
GBPAUD,20030908,121200,2.4564,2.4564,2.4560,2.4562
GBPAUD,20030908,121300,2.4560,2.4564,2.4560,2.4564
GBPAUD,20030908,121400,2.4563,2.4563,2.4557,2.4557
GBPAUD,20030908,121500,2.4557,2.4557,2.4544,2.4544
GBPAUD,20030908,121600,2.4543,2.4543,2.4538,2.4538
GBPAUD,20030908,121700,2.4539,2.4545,2.4539,2.4544
GBPAUD,20030908,121800,2.4543,2.4548,2.4543,2.4548
GBPAUD,20030908,121900,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030908,122000,2.4548,2.4555,2.4548,2.4554
GBPAUD,20030908,122100,2.4554,2.4555,2.4554,2.4555
GBPAUD,20030908,122200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030908,122300,2.4551,2.4551,2.4548,2.4550
GBPAUD,20030908,122400,2.4554,2.4555,2.4554,2.4555
GBPAUD,20030908,122500,2.4557,2.4558,2.4557,2.4558
GBPAUD,20030908,122600,2.4560,2.4562,2.4560,2.4562
GBPAUD,20030908,122700,2.4564,2.4565,2.4564,2.4565
GBPAUD,20030908,122800,2.4564,2.4564,2.4562,2.4564
GBPAUD,20030908,122900,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030908,123000,2.4564,2.4564,2.4563,2.4563
GBPAUD,20030908,123100,2.4563,2.4564,2.4563,2.4564
GBPAUD,20030908,123200,2.4564,2.4565,2.4564,2.4565
GBPAUD,20030908,123300,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030908,123400,2.4571,2.4571,2.4561,2.4561
GBPAUD,20030908,123500,2.4560,2.4560,2.4557,2.4557
GBPAUD,20030908,123600,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030908,123700,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030908,123800,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030908,123900,2.4563,2.4563,2.4559,2.4560
GBPAUD,20030908,124000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030908,124100,2.4560,2.4564,2.4560,2.4564
GBPAUD,20030908,124200,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030908,124300,2.4564,2.4564,2.4561,2.4563
GBPAUD,20030908,124400,2.4563,2.4567,2.4563,2.4563
GBPAUD,20030908,124500,2.4564,2.4569,2.4564,2.4565
GBPAUD,20030908,124600,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030908,124700,2.4566,2.4567,2.4566,2.4567
GBPAUD,20030908,124800,2.4565,2.4565,2.4564,2.4564
GBPAUD,20030908,124900,2.4564,2.4565,2.4562,2.4565
GBPAUD,20030908,125000,2.4565,2.4565,2.4564,2.4564
GBPAUD,20030908,125100,2.4564,2.4567,2.4564,2.4567
GBPAUD,20030908,125200,2.4564,2.4569,2.4562,2.4569
GBPAUD,20030908,125300,2.4568,2.4568,2.4557,2.4560
GBPAUD,20030908,125400,2.4562,2.4565,2.4562,2.4563
GBPAUD,20030908,125500,2.4562,2.4563,2.4562,2.4563
GBPAUD,20030908,125600,2.4563,2.4564,2.4563,2.4564
GBPAUD,20030908,125700,2.4562,2.4562,2.4558,2.4561
GBPAUD,20030908,125800,2.4561,2.4561,2.4547,2.4547
GBPAUD,20030908,125900,2.4548,2.4561,2.4548,2.4560
GBPAUD,20030908,130000,2.4562,2.4564,2.4562,2.4564
GBPAUD,20030908,130100,2.4564,2.4564,2.4559,2.4559
GBPAUD,20030908,130200,2.4558,2.4558,2.4556,2.4556
GBPAUD,20030908,130300,2.4556,2.4558,2.4556,2.4558
GBPAUD,20030908,130400,2.4558,2.4560,2.4558,2.4560
GBPAUD,20030908,130500,2.4560,2.4562,2.4560,2.4560
GBPAUD,20030908,130600,2.4560,2.4560,2.4558,2.4558
GBPAUD,20030908,130700,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030908,130800,2.4557,2.4559,2.4557,2.4559
GBPAUD,20030908,130900,2.4560,2.4560,2.4556,2.4556
GBPAUD,20030908,131000,2.4553,2.4557,2.4552,2.4557
GBPAUD,20030908,131100,2.4555,2.4558,2.4555,2.4558
GBPAUD,20030908,131200,2.4557,2.4557,2.4553,2.4553
GBPAUD,20030908,131300,2.4551,2.4551,2.4548,2.4548
GBPAUD,20030908,131400,2.4548,2.4550,2.4548,2.4550
GBPAUD,20030908,131500,2.4549,2.4549,2.4539,2.4542
GBPAUD,20030908,131600,2.4542,2.4542,2.4539,2.4539
GBPAUD,20030908,131700,2.4539,2.4539,2.4536,2.4536
GBPAUD,20030908,131800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030908,131900,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030908,132000,2.4536,2.4540,2.4536,2.4540
GBPAUD,20030908,132100,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030908,132200,2.4540,2.4546,2.4540,2.4546
GBPAUD,20030908,132300,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030908,132400,2.4547,2.4550,2.4547,2.4548
GBPAUD,20030908,132500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030908,132600,2.4543,2.4543,2.4541,2.4541
GBPAUD,20030908,132700,2.4541,2.4541,2.4539,2.4541
GBPAUD,20030908,132800,2.4544,2.4548,2.4544,2.4548
GBPAUD,20030908,132900,2.4549,2.4551,2.4549,2.4551
GBPAUD,20030908,133000,2.4551,2.4553,2.4551,2.4553
GBPAUD,20030908,133100,2.4553,2.4553,2.4549,2.4549
GBPAUD,20030908,133200,2.4548,2.4548,2.4541,2.4541
GBPAUD,20030908,133300,2.4539,2.4539,2.4536,2.4537
GBPAUD,20030908,133400,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030908,133500,2.4537,2.4541,2.4537,2.4541
GBPAUD,20030908,133600,2.4543,2.4546,2.4543,2.4546
GBPAUD,20030908,133700,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030908,133800,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030908,133900,2.4546,2.4546,2.4544,2.4544
GBPAUD,20030908,134000,2.4543,2.4544,2.4543,2.4544
GBPAUD,20030908,134100,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030908,134200,2.4544,2.4544,2.4541,2.4541
GBPAUD,20030908,134300,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030908,134400,2.4541,2.4543,2.4541,2.4543
GBPAUD,20030908,134500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030908,134600,2.4544,2.4546,2.4544,2.4546
GBPAUD,20030908,134700,2.4548,2.4554,2.4548,2.4554
GBPAUD,20030908,134800,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030908,134900,2.4554,2.4554,2.4552,2.4552
GBPAUD,20030908,135000,2.4553,2.4557,2.4553,2.4557
GBPAUD,20030908,135100,2.4561,2.4562,2.4561,2.4562
GBPAUD,20030908,135200,2.4558,2.4559,2.4556,2.4559
GBPAUD,20030908,135300,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030908,135400,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030908,135500,2.4557,2.4560,2.4557,2.4560
GBPAUD,20030908,135600,2.4560,2.4562,2.4560,2.4562
GBPAUD,20030908,135700,2.4561,2.4561,2.4560,2.4561
GBPAUD,20030908,135800,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030908,135900,2.4559,2.4560,2.4557,2.4560
GBPAUD,20030908,140000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030908,140100,2.4560,2.4560,2.4558,2.4558
GBPAUD,20030908,140200,2.4558,2.4559,2.4557,2.4559
GBPAUD,20030908,140300,2.4560,2.4561,2.4559,2.4559
GBPAUD,20030908,140400,2.4558,2.4560,2.4557,2.4558
GBPAUD,20030908,140500,2.4556,2.4556,2.4548,2.4548
GBPAUD,20030908,140600,2.4547,2.4547,2.4541,2.4541
GBPAUD,20030908,140700,2.4542,2.4546,2.4542,2.4544
GBPAUD,20030908,140800,2.4544,2.4544,2.4539,2.4539
GBPAUD,20030908,140900,2.4536,2.4536,2.4535,2.4535
GBPAUD,20030908,141000,2.4532,2.4533,2.4532,2.4533
GBPAUD,20030908,141100,2.4531,2.4531,2.4523,2.4523
GBPAUD,20030908,141200,2.4522,2.4522,2.4518,2.4518
GBPAUD,20030908,141300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030908,141400,2.4518,2.4523,2.4518,2.4523
GBPAUD,20030908,141500,2.4525,2.4527,2.4524,2.4527
GBPAUD,20030908,141600,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030908,141700,2.4530,2.4534,2.4530,2.4534
GBPAUD,20030908,141800,2.4536,2.4543,2.4536,2.4543
GBPAUD,20030908,141900,2.4545,2.4548,2.4545,2.4548
GBPAUD,20030908,142000,2.4549,2.4551,2.4549,2.4550
GBPAUD,20030908,142100,2.4549,2.4549,2.4544,2.4544
GBPAUD,20030908,142200,2.4544,2.4546,2.4544,2.4545
GBPAUD,20030908,142300,2.4543,2.4543,2.4536,2.4536
GBPAUD,20030908,142400,2.4535,2.4535,2.4528,2.4528
GBPAUD,20030908,142500,2.4527,2.4532,2.4527,2.4532
GBPAUD,20030908,142600,2.4532,2.4532,2.4529,2.4529
GBPAUD,20030908,142700,2.4529,2.4529,2.4523,2.4526
GBPAUD,20030908,142800,2.4525,2.4534,2.4524,2.4534
GBPAUD,20030908,142900,2.4533,2.4536,2.4533,2.4536
GBPAUD,20030908,143000,2.4536,2.4540,2.4536,2.4540
GBPAUD,20030908,143100,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030908,143200,2.4540,2.4543,2.4540,2.4543
GBPAUD,20030908,143300,2.4543,2.4550,2.4543,2.4550
GBPAUD,20030908,143400,2.4553,2.4558,2.4553,2.4558
GBPAUD,20030908,143500,2.4559,2.4561,2.4559,2.4559
GBPAUD,20030908,143600,2.4556,2.4556,2.4549,2.4549
GBPAUD,20030908,143700,2.4550,2.4551,2.4550,2.4551
GBPAUD,20030908,143800,2.4550,2.4550,2.4545,2.4546
GBPAUD,20030908,143900,2.4546,2.4548,2.4546,2.4548
GBPAUD,20030908,144000,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030908,144100,2.4550,2.4550,2.4541,2.4541
GBPAUD,20030908,144200,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030908,144300,2.4541,2.4544,2.4541,2.4542
GBPAUD,20030908,144400,2.4541,2.4555,2.4541,2.4555
GBPAUD,20030908,144500,2.4553,2.4553,2.4549,2.4550
GBPAUD,20030908,144600,2.4552,2.4553,2.4551,2.4551
GBPAUD,20030908,144700,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030908,144800,2.4550,2.4550,2.4548,2.4550
GBPAUD,20030908,144900,2.4551,2.4558,2.4551,2.4557
GBPAUD,20030908,145000,2.4557,2.4561,2.4557,2.4561
GBPAUD,20030908,145100,2.4567,2.4568,2.4567,2.4568
GBPAUD,20030908,145200,2.4566,2.4566,2.4560,2.4560
GBPAUD,20030908,145300,2.4557,2.4557,2.4553,2.4554
GBPAUD,20030908,145400,2.4551,2.4551,2.4539,2.4539
GBPAUD,20030908,145500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030908,145600,2.4539,2.4544,2.4539,2.4544
GBPAUD,20030908,145700,2.4544,2.4545,2.4544,2.4545
GBPAUD,20030908,145800,2.4545,2.4550,2.4545,2.4550
GBPAUD,20030908,145900,2.4551,2.4554,2.4551,2.4554
GBPAUD,20030908,150000,2.4555,2.4555,2.4550,2.4550
GBPAUD,20030908,150100,2.4549,2.4549,2.4544,2.4544
GBPAUD,20030908,150200,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030908,150300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030908,150400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030908,150500,2.4543,2.4548,2.4543,2.4548
GBPAUD,20030908,150600,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030908,150700,2.4548,2.4548,2.4542,2.4542
GBPAUD,20030908,150800,2.4542,2.4543,2.4542,2.4543
GBPAUD,20030908,150900,2.4543,2.4545,2.4543,2.4545
GBPAUD,20030908,151000,2.4546,2.4547,2.4546,2.4547
GBPAUD,20030908,151100,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030908,151200,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030908,151300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030908,151400,2.4543,2.4553,2.4543,2.4553
GBPAUD,20030908,151500,2.4557,2.4558,2.4557,2.4558
GBPAUD,20030908,151600,2.4558,2.4558,2.4554,2.4554
GBPAUD,20030908,151700,2.4554,2.4554,2.4551,2.4551
GBPAUD,20030908,151800,2.4551,2.4551,2.4548,2.4548
GBPAUD,20030908,151900,2.4548,2.4550,2.4548,2.4550
GBPAUD,20030908,152000,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030908,152100,2.4551,2.4558,2.4551,2.4558
GBPAUD,20030908,152200,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030908,152300,2.4559,2.4559,2.4557,2.4557
GBPAUD,20030908,152400,2.4557,2.4557,2.4552,2.4552
GBPAUD,20030908,152500,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030908,152600,2.4551,2.4552,2.4551,2.4552
GBPAUD,20030908,152700,2.4552,2.4560,2.4552,2.4560
GBPAUD,20030908,152800,2.4562,2.4562,2.4561,2.4561
GBPAUD,20030908,152900,2.4561,2.4561,2.4559,2.4559
GBPAUD,20030908,153000,2.4559,2.4559,2.4557,2.4557
GBPAUD,20030908,153100,2.4556,2.4556,2.4554,2.4554
GBPAUD,20030908,153200,2.4553,2.4553,2.4548,2.4548
GBPAUD,20030908,153300,2.4548,2.4548,2.4542,2.4542
GBPAUD,20030908,153400,2.4540,2.4540,2.4535,2.4535
GBPAUD,20030908,153500,2.4535,2.4535,2.4534,2.4534
GBPAUD,20030908,153600,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030908,153700,2.4533,2.4541,2.4533,2.4541
GBPAUD,20030908,153800,2.4542,2.4542,2.4540,2.4542
GBPAUD,20030908,153900,2.4542,2.4548,2.4542,2.4548
GBPAUD,20030908,154000,2.4551,2.4564,2.4551,2.4564
GBPAUD,20030908,154100,2.4566,2.4572,2.4566,2.4569
GBPAUD,20030908,154200,2.4570,2.4571,2.4568,2.4568
GBPAUD,20030908,154300,2.4567,2.4569,2.4564,2.4564
GBPAUD,20030908,154400,2.4560,2.4562,2.4557,2.4562
GBPAUD,20030908,154500,2.4561,2.4562,2.4561,2.4562
GBPAUD,20030908,154600,2.4562,2.4562,2.4557,2.4557
GBPAUD,20030908,154700,2.4557,2.4560,2.4557,2.4560
GBPAUD,20030908,154800,2.4560,2.4560,2.4558,2.4560
GBPAUD,20030908,154900,2.4561,2.4561,2.4555,2.4555
GBPAUD,20030908,155000,2.4554,2.4560,2.4554,2.4560
GBPAUD,20030908,155100,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030908,155200,2.4560,2.4560,2.4553,2.4554
GBPAUD,20030908,155300,2.4555,2.4557,2.4555,2.4557
GBPAUD,20030908,155400,2.4557,2.4571,2.4555,2.4571
GBPAUD,20030908,155500,2.4572,2.4574,2.4572,2.4574
GBPAUD,20030908,155600,2.4574,2.4578,2.4571,2.4571
GBPAUD,20030908,155700,2.4567,2.4567,2.4564,2.4564
GBPAUD,20030908,155800,2.4564,2.4564,2.4561,2.4561
GBPAUD,20030908,155900,2.4560,2.4560,2.4558,2.4558
GBPAUD,20030908,160000,2.4559,2.4564,2.4559,2.4564
GBPAUD,20030908,160100,2.4562,2.4562,2.4557,2.4557
GBPAUD,20030908,160200,2.4553,2.4558,2.4553,2.4558
GBPAUD,20030908,160300,2.4562,2.4565,2.4562,2.4562
GBPAUD,20030908,160400,2.4562,2.4565,2.4562,2.4565
GBPAUD,20030908,160500,2.4569,2.4571,2.4569,2.4571
GBPAUD,20030908,160600,2.4572,2.4576,2.4572,2.4576
GBPAUD,20030908,160700,2.4575,2.4581,2.4572,2.4581
GBPAUD,20030908,160800,2.4578,2.4578,2.4569,2.4571
GBPAUD,20030908,160900,2.4570,2.4570,2.4563,2.4563
GBPAUD,20030908,161000,2.4562,2.4562,2.4553,2.4553
GBPAUD,20030908,161100,2.4554,2.4557,2.4554,2.4555
GBPAUD,20030908,161200,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030908,161300,2.4551,2.4551,2.4548,2.4548
GBPAUD,20030908,161400,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030908,161500,2.4548,2.4551,2.4548,2.4551
GBPAUD,20030908,161600,2.4552,2.4554,2.4552,2.4554
GBPAUD,20030908,161700,2.4553,2.4556,2.4553,2.4556
GBPAUD,20030908,161800,2.4555,2.4555,2.4553,2.4553
GBPAUD,20030908,161900,2.4550,2.4550,2.4537,2.4537
GBPAUD,20030908,162000,2.4534,2.4539,2.4529,2.4539
GBPAUD,20030908,162100,2.4541,2.4546,2.4541,2.4543
GBPAUD,20030908,162200,2.4541,2.4543,2.4541,2.4543
GBPAUD,20030908,162300,2.4543,2.4554,2.4543,2.4554
GBPAUD,20030908,162400,2.4555,2.4555,2.4546,2.4546
GBPAUD,20030908,162500,2.4546,2.4547,2.4546,2.4546
GBPAUD,20030908,162600,2.4546,2.4546,2.4540,2.4540
GBPAUD,20030908,162700,2.4541,2.4544,2.4541,2.4542
GBPAUD,20030908,162800,2.4540,2.4541,2.4539,2.4541
GBPAUD,20030908,162900,2.4540,2.4553,2.4540,2.4553
GBPAUD,20030908,163000,2.4553,2.4556,2.4553,2.4556
GBPAUD,20030908,163100,2.4556,2.4556,2.4550,2.4550
GBPAUD,20030908,163200,2.4550,2.4550,2.4543,2.4543
GBPAUD,20030908,163300,2.4545,2.4547,2.4545,2.4547
GBPAUD,20030908,163400,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030908,163500,2.4545,2.4546,2.4545,2.4546
GBPAUD,20030908,163600,2.4545,2.4550,2.4544,2.4550
GBPAUD,20030908,163700,2.4555,2.4559,2.4555,2.4559
GBPAUD,20030908,163800,2.4558,2.4558,2.4550,2.4550
GBPAUD,20030908,163900,2.4550,2.4553,2.4550,2.4551
GBPAUD,20030908,164000,2.4550,2.4550,2.4540,2.4540
GBPAUD,20030908,164100,2.4537,2.4537,2.4534,2.4537
GBPAUD,20030908,164200,2.4535,2.4535,2.4534,2.4534
GBPAUD,20030908,164300,2.4534,2.4536,2.4534,2.4536
GBPAUD,20030908,164400,2.4533,2.4533,2.4532,2.4532
GBPAUD,20030908,164500,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030908,164600,2.4527,2.4527,2.4522,2.4523
GBPAUD,20030908,164700,2.4525,2.4526,2.4525,2.4526
GBPAUD,20030908,164800,2.4525,2.4525,2.4518,2.4518
GBPAUD,20030908,164900,2.4518,2.4519,2.4518,2.4518
GBPAUD,20030908,165000,2.4516,2.4517,2.4516,2.4517
GBPAUD,20030908,165100,2.4517,2.4520,2.4517,2.4520
GBPAUD,20030908,165200,2.4521,2.4523,2.4520,2.4520
GBPAUD,20030908,165300,2.4518,2.4523,2.4516,2.4522
GBPAUD,20030908,165400,2.4521,2.4521,2.4511,2.4511
GBPAUD,20030908,165500,2.4513,2.4515,2.4511,2.4513
GBPAUD,20030908,165600,2.4515,2.4518,2.4515,2.4515
GBPAUD,20030908,165700,2.4513,2.4513,2.4510,2.4511
GBPAUD,20030908,165800,2.4513,2.4513,2.4507,2.4507
GBPAUD,20030908,165900,2.4508,2.4511,2.4508,2.4509
GBPAUD,20030908,170000,2.4506,2.4506,2.4504,2.4504
GBPAUD,20030908,170100,2.4503,2.4503,2.4500,2.4500
GBPAUD,20030908,170200,2.4501,2.4505,2.4501,2.4505
GBPAUD,20030908,170300,2.4506,2.4514,2.4506,2.4514
GBPAUD,20030908,170400,2.4515,2.4515,2.4506,2.4506
GBPAUD,20030908,170500,2.4505,2.4509,2.4504,2.4509
GBPAUD,20030908,170600,2.4507,2.4507,2.4504,2.4504
GBPAUD,20030908,170700,2.4506,2.4506,2.4502,2.4502
GBPAUD,20030908,170800,2.4500,2.4500,2.4495,2.4498
GBPAUD,20030908,170900,2.4499,2.4499,2.4495,2.4496
GBPAUD,20030908,171000,2.4497,2.4497,2.4494,2.4494
GBPAUD,20030908,171100,2.4494,2.4494,2.4480,2.4480
GBPAUD,20030908,171200,2.4478,2.4487,2.4474,2.4487
GBPAUD,20030908,171300,2.4489,2.4492,2.4489,2.4492
GBPAUD,20030908,171400,2.4495,2.4497,2.4495,2.4495
GBPAUD,20030908,171500,2.4495,2.4495,2.4490,2.4490
GBPAUD,20030908,171600,2.4489,2.4489,2.4487,2.4487
GBPAUD,20030908,171700,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030908,171800,2.4485,2.4488,2.4479,2.4488
GBPAUD,20030908,171900,2.4488,2.4492,2.4488,2.4492
GBPAUD,20030908,172000,2.4495,2.4495,2.4492,2.4492
GBPAUD,20030908,172100,2.4492,2.4495,2.4492,2.4495
GBPAUD,20030908,172200,2.4496,2.4499,2.4496,2.4499
GBPAUD,20030908,172300,2.4501,2.4501,2.4499,2.4499
GBPAUD,20030908,172400,2.4499,2.4499,2.4494,2.4494
GBPAUD,20030908,172500,2.4491,2.4497,2.4491,2.4497
GBPAUD,20030908,172600,2.4498,2.4501,2.4498,2.4501
GBPAUD,20030908,172700,2.4502,2.4507,2.4502,2.4507
GBPAUD,20030908,172800,2.4507,2.4509,2.4507,2.4509
GBPAUD,20030908,172900,2.4506,2.4506,2.4490,2.4490
GBPAUD,20030908,173000,2.4489,2.4489,2.4484,2.4487
GBPAUD,20030908,173100,2.4484,2.4484,2.4473,2.4473
GBPAUD,20030908,173200,2.4474,2.4480,2.4474,2.4476
GBPAUD,20030908,173300,2.4473,2.4473,2.4467,2.4467
GBPAUD,20030908,173400,2.4468,2.4472,2.4468,2.4472
GBPAUD,20030908,173500,2.4474,2.4478,2.4472,2.4478
GBPAUD,20030908,173600,2.4477,2.4477,2.4474,2.4474
GBPAUD,20030908,173700,2.4473,2.4476,2.4470,2.4476
GBPAUD,20030908,173800,2.4474,2.4474,2.4464,2.4464
GBPAUD,20030908,173900,2.4466,2.4466,2.4463,2.4466
GBPAUD,20030908,174000,2.4466,2.4469,2.4466,2.4469
GBPAUD,20030908,174100,2.4468,2.4468,2.4458,2.4458
GBPAUD,20030908,174200,2.4456,2.4460,2.4456,2.4458
GBPAUD,20030908,174300,2.4457,2.4458,2.4456,2.4457
GBPAUD,20030908,174400,2.4456,2.4456,2.4441,2.4441
GBPAUD,20030908,174500,2.4438,2.4438,2.4423,2.4430
GBPAUD,20030908,174600,2.4427,2.4433,2.4425,2.4433
GBPAUD,20030908,174700,2.4434,2.4434,2.4423,2.4423
GBPAUD,20030908,174800,2.4421,2.4421,2.4383,2.4395
GBPAUD,20030908,174900,2.4391,2.4391,2.4366,2.4381
GBPAUD,20030908,175000,2.4382,2.4389,2.4382,2.4389
GBPAUD,20030908,175100,2.4390,2.4399,2.4390,2.4392
GBPAUD,20030908,175200,2.4393,2.4393,2.4389,2.4389
GBPAUD,20030908,175300,2.4388,2.4397,2.4388,2.4397
GBPAUD,20030908,175400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030908,175500,2.4399,2.4402,2.4399,2.4402
GBPAUD,20030908,175600,2.4401,2.4410,2.4401,2.4410
GBPAUD,20030908,175700,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030908,175800,2.4411,2.4416,2.4411,2.4416
GBPAUD,20030908,175900,2.4417,2.4417,2.4409,2.4409
GBPAUD,20030908,180000,2.4407,2.4407,2.4396,2.4397
GBPAUD,20030908,180100,2.4397,2.4397,2.4395,2.4396
GBPAUD,20030908,180200,2.4399,2.4402,2.4399,2.4402
GBPAUD,20030908,180300,2.4403,2.4404,2.4402,2.4402
GBPAUD,20030908,180400,2.4400,2.4400,2.4398,2.4399
GBPAUD,20030908,180500,2.4401,2.4405,2.4401,2.4402
GBPAUD,20030908,180600,2.4400,2.4400,2.4396,2.4396
GBPAUD,20030908,180700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030908,180800,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030908,180900,2.4398,2.4399,2.4398,2.4399
GBPAUD,20030908,181000,2.4399,2.4405,2.4399,2.4405
GBPAUD,20030908,181100,2.4404,2.4406,2.4404,2.4406
GBPAUD,20030908,181200,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030908,181300,2.4409,2.4410,2.4409,2.4410
GBPAUD,20030908,181400,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030908,181500,2.4410,2.4410,2.4392,2.4392
GBPAUD,20030908,181600,2.4390,2.4390,2.4384,2.4384
GBPAUD,20030908,181700,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030908,181800,2.4383,2.4386,2.4383,2.4386
GBPAUD,20030908,181900,2.4386,2.4388,2.4386,2.4388
GBPAUD,20030908,182000,2.4386,2.4387,2.4383,2.4387
GBPAUD,20030908,182100,2.4390,2.4395,2.4390,2.4395
GBPAUD,20030908,182200,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030908,182300,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030908,182400,2.4395,2.4395,2.4389,2.4394
GBPAUD,20030908,182500,2.4395,2.4403,2.4395,2.4400
GBPAUD,20030908,182600,2.4399,2.4399,2.4396,2.4396
GBPAUD,20030908,182700,2.4396,2.4396,2.4396,2.4396
GBPAUD,20030908,182800,2.4396,2.4396,2.4395,2.4396
GBPAUD,20030908,182900,2.4396,2.4396,2.4396,2.4396
GBPAUD,20030908,183000,2.4396,2.4396,2.4393,2.4393
GBPAUD,20030908,183100,2.4392,2.4392,2.4381,2.4381
GBPAUD,20030908,183200,2.4382,2.4383,2.4382,2.4383
GBPAUD,20030908,183300,2.4383,2.4392,2.4383,2.4392
GBPAUD,20030908,183400,2.4392,2.4392,2.4389,2.4389
GBPAUD,20030908,183500,2.4391,2.4400,2.4391,2.4400
GBPAUD,20030908,183600,2.4402,2.4409,2.4402,2.4409
GBPAUD,20030908,183700,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030908,183800,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030908,183900,2.4408,2.4412,2.4408,2.4409
GBPAUD,20030908,184000,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030908,184100,2.4409,2.4409,2.4408,2.4408
GBPAUD,20030908,184200,2.4407,2.4408,2.4407,2.4408
GBPAUD,20030908,184300,2.4407,2.4407,2.4405,2.4405
GBPAUD,20030908,184400,2.4404,2.4404,2.4402,2.4402
GBPAUD,20030908,184500,2.4402,2.4402,2.4397,2.4397
GBPAUD,20030908,184600,2.4393,2.4393,2.4391,2.4391
GBPAUD,20030908,184700,2.4391,2.4391,2.4391,2.4391
GBPAUD,20030908,184800,2.4395,2.4395,2.4393,2.4393
GBPAUD,20030908,184900,2.4393,2.4393,2.4384,2.4384
GBPAUD,20030908,185000,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030908,185100,2.4378,2.4382,2.4378,2.4382
GBPAUD,20030908,185200,2.4381,2.4381,2.4374,2.4376
GBPAUD,20030908,185300,2.4378,2.4381,2.4372,2.4372
GBPAUD,20030908,185400,2.4371,2.4371,2.4367,2.4367
GBPAUD,20030908,185500,2.4367,2.4367,2.4365,2.4367
GBPAUD,20030908,185600,2.4366,2.4366,2.4358,2.4358
GBPAUD,20030908,185700,2.4360,2.4369,2.4360,2.4369
GBPAUD,20030908,185800,2.4369,2.4373,2.4369,2.4373
GBPAUD,20030908,185900,2.4374,2.4374,2.4371,2.4372
GBPAUD,20030908,190000,2.4374,2.4378,2.4374,2.4376
GBPAUD,20030908,190100,2.4375,2.4375,2.4369,2.4369
GBPAUD,20030908,190200,2.4369,2.4374,2.4369,2.4374
GBPAUD,20030908,190300,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030908,190400,2.4375,2.4375,2.4372,2.4373
GBPAUD,20030908,190500,2.4375,2.4382,2.4375,2.4382
GBPAUD,20030908,190600,2.4383,2.4383,2.4381,2.4381
GBPAUD,20030908,190700,2.4381,2.4381,2.4379,2.4379
GBPAUD,20030908,190800,2.4379,2.4379,2.4376,2.4376
GBPAUD,20030908,190900,2.4376,2.4379,2.4376,2.4379
GBPAUD,20030908,191000,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030908,191100,2.4379,2.4379,2.4376,2.4376
GBPAUD,20030908,191200,2.4376,2.4379,2.4376,2.4379
GBPAUD,20030908,191300,2.4379,2.4385,2.4379,2.4385
GBPAUD,20030908,191400,2.4387,2.4389,2.4387,2.4389
GBPAUD,20030908,191500,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030908,191600,2.4389,2.4394,2.4389,2.4394
GBPAUD,20030908,191700,2.4392,2.4392,2.4391,2.4391
GBPAUD,20030908,191800,2.4391,2.4391,2.4389,2.4389
GBPAUD,20030908,191900,2.4391,2.4396,2.4391,2.4396
GBPAUD,20030908,192000,2.4397,2.4397,2.4396,2.4396
GBPAUD,20030908,192100,2.4395,2.4395,2.4393,2.4394
GBPAUD,20030908,192200,2.4394,2.4394,2.4394,2.4394
GBPAUD,20030908,192300,2.4394,2.4394,2.4394,2.4394
GBPAUD,20030908,192400,2.4394,2.4396,2.4394,2.4396
GBPAUD,20030908,192500,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030908,192600,2.4395,2.4395,2.4389,2.4389
GBPAUD,20030908,192700,2.4389,2.4389,2.4386,2.4388
GBPAUD,20030908,192800,2.4388,2.4392,2.4388,2.4392
GBPAUD,20030908,192900,2.4392,2.4392,2.4385,2.4385
GBPAUD,20030908,193000,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030908,193100,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030908,193200,2.4384,2.4384,2.4381,2.4381
GBPAUD,20030908,193300,2.4379,2.4379,2.4376,2.4376
GBPAUD,20030908,193400,2.4376,2.4379,2.4376,2.4379
GBPAUD,20030908,193500,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030908,193600,2.4380,2.4383,2.4380,2.4383
GBPAUD,20030908,193700,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030908,193800,2.4385,2.4386,2.4385,2.4386
GBPAUD,20030908,193900,2.4386,2.4388,2.4386,2.4386
GBPAUD,20030908,194000,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030908,194100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030908,194200,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030908,194300,2.4382,2.4385,2.4382,2.4385
GBPAUD,20030908,194400,2.4386,2.4386,2.4385,2.4385
GBPAUD,20030908,194500,2.4385,2.4385,2.4384,2.4384
GBPAUD,20030908,194600,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030908,194700,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030908,194800,2.4384,2.4384,2.4381,2.4381
GBPAUD,20030908,194900,2.4381,2.4385,2.4375,2.4378
GBPAUD,20030908,195000,2.4378,2.4378,2.4376,2.4376
GBPAUD,20030908,195100,2.4378,2.4378,2.4371,2.4371
GBPAUD,20030908,195200,2.4371,2.4374,2.4371,2.4374
GBPAUD,20030908,195300,2.4376,2.4379,2.4376,2.4379
GBPAUD,20030908,195400,2.4379,2.4381,2.4379,2.4380
GBPAUD,20030908,195500,2.4380,2.4381,2.4380,2.4381
GBPAUD,20030908,195600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030908,195700,2.4387,2.4390,2.4387,2.4390
GBPAUD,20030908,195800,2.4390,2.4390,2.4388,2.4388
GBPAUD,20030908,195900,2.4386,2.4392,2.4386,2.4390
GBPAUD,20030908,200000,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030908,200100,2.4388,2.4392,2.4388,2.4392
GBPAUD,20030908,200200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030908,200300,2.4390,2.4390,2.4385,2.4385
GBPAUD,20030908,200400,2.4385,2.4385,2.4382,2.4382
GBPAUD,20030908,200500,2.4382,2.4382,2.4381,2.4381
GBPAUD,20030908,200600,2.4380,2.4380,2.4379,2.4380
GBPAUD,20030908,200700,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030908,200800,2.4380,2.4388,2.4380,2.4386
GBPAUD,20030908,200900,2.4386,2.4386,2.4385,2.4385
GBPAUD,20030908,201000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030908,201100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030908,201200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030908,201300,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030908,201400,2.4383,2.4393,2.4383,2.4393
GBPAUD,20030908,201500,2.4395,2.4395,2.4385,2.4385
GBPAUD,20030908,201600,2.4383,2.4385,2.4383,2.4385
GBPAUD,20030908,201700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030908,201800,2.4385,2.4386,2.4379,2.4379
GBPAUD,20030908,201900,2.4375,2.4377,2.4375,2.4377
GBPAUD,20030908,202000,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030908,202100,2.4379,2.4379,2.4375,2.4376
GBPAUD,20030908,202200,2.4379,2.4381,2.4378,2.4378
GBPAUD,20030908,202300,2.4375,2.4375,2.4372,2.4372
GBPAUD,20030908,202400,2.4369,2.4369,2.4362,2.4362
GBPAUD,20030908,202500,2.4364,2.4365,2.4364,2.4365
GBPAUD,20030908,202600,2.4367,2.4367,2.4364,2.4364
GBPAUD,20030908,202700,2.4363,2.4363,2.4363,2.4363
GBPAUD,20030908,202800,2.4366,2.4366,2.4360,2.4360
GBPAUD,20030908,202900,2.4358,2.4362,2.4358,2.4362
GBPAUD,20030908,203000,2.4365,2.4371,2.4365,2.4367
GBPAUD,20030908,203100,2.4365,2.4365,2.4354,2.4355
GBPAUD,20030908,203200,2.4355,2.4355,2.4354,2.4354
GBPAUD,20030908,203300,2.4354,2.4360,2.4354,2.4360
GBPAUD,20030908,203400,2.4359,2.4361,2.4359,2.4361
GBPAUD,20030908,203500,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030908,203600,2.4361,2.4361,2.4358,2.4358
GBPAUD,20030908,203700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030908,203800,2.4377,2.4377,2.4372,2.4372
GBPAUD,20030908,203900,2.4372,2.4373,2.4372,2.4373
GBPAUD,20030908,204000,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030908,204100,2.4375,2.4382,2.4375,2.4382
GBPAUD,20030908,204200,2.4381,2.4381,2.4379,2.4379
GBPAUD,20030908,204300,2.4377,2.4383,2.4377,2.4383
GBPAUD,20030908,204400,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030908,204500,2.4383,2.4385,2.4383,2.4385
GBPAUD,20030908,204600,2.4386,2.4388,2.4385,2.4385
GBPAUD,20030908,204700,2.4383,2.4383,2.4377,2.4377
GBPAUD,20030908,204800,2.4377,2.4377,2.4377,2.4377
GBPAUD,20030908,204900,2.4377,2.4382,2.4376,2.4376
GBPAUD,20030908,205000,2.4374,2.4374,2.4367,2.4367
GBPAUD,20030908,205100,2.4367,2.4370,2.4367,2.4370
GBPAUD,20030908,205200,2.4371,2.4379,2.4371,2.4378
GBPAUD,20030908,205300,2.4377,2.4377,2.4371,2.4371
GBPAUD,20030908,205400,2.4373,2.4375,2.4373,2.4375
GBPAUD,20030908,205500,2.4375,2.4375,2.4374,2.4374
GBPAUD,20030908,205600,2.4374,2.4376,2.4374,2.4376
GBPAUD,20030908,205700,2.4376,2.4381,2.4376,2.4379
GBPAUD,20030908,205800,2.4380,2.4380,2.4376,2.4376
GBPAUD,20030908,205900,2.4376,2.4376,2.4373,2.4373
GBPAUD,20030908,210000,2.4375,2.4375,2.4367,2.4367
GBPAUD,20030908,210100,2.4364,2.4364,2.4361,2.4361
GBPAUD,20030908,210200,2.4364,2.4366,2.4364,2.4366
GBPAUD,20030908,210300,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030908,210400,2.4365,2.4365,2.4364,2.4365
GBPAUD,20030908,210500,2.4365,2.4366,2.4365,2.4366
GBPAUD,20030908,210600,2.4368,2.4368,2.4367,2.4367
GBPAUD,20030908,210700,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030908,210800,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030908,210900,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030908,211000,2.4367,2.4367,2.4361,2.4361
GBPAUD,20030908,211100,2.4361,2.4361,2.4360,2.4360
GBPAUD,20030908,211200,2.4358,2.4358,2.4357,2.4357
GBPAUD,20030908,211300,2.4359,2.4360,2.4359,2.4360
GBPAUD,20030908,211400,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030908,211500,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030908,211600,2.4357,2.4360,2.4357,2.4360
GBPAUD,20030908,211700,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030908,211800,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030908,211900,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030908,212000,2.4360,2.4371,2.4360,2.4367
GBPAUD,20030908,212100,2.4365,2.4365,2.4362,2.4362
GBPAUD,20030908,212200,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030908,212300,2.4362,2.4362,2.4357,2.4357
GBPAUD,20030908,212400,2.4356,2.4357,2.4355,2.4355
GBPAUD,20030908,212500,2.4357,2.4365,2.4357,2.4365
GBPAUD,20030908,212600,2.4365,2.4365,2.4364,2.4364
GBPAUD,20030908,212700,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030908,212800,2.4365,2.4365,2.4360,2.4360
GBPAUD,20030908,212900,2.4360,2.4368,2.4360,2.4368
GBPAUD,20030908,213000,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030908,213100,2.4369,2.4372,2.4369,2.4372
GBPAUD,20030908,213200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030908,213300,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030908,213400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030908,213500,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030908,213600,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030908,213700,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030908,213800,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030908,213900,2.4369,2.4369,2.4367,2.4367
GBPAUD,20030908,214000,2.4368,2.4375,2.4368,2.4375
GBPAUD,20030908,214100,2.4376,2.4381,2.4376,2.4381
GBPAUD,20030908,214200,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030908,214300,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030908,214400,2.4377,2.4377,2.4377,2.4377
GBPAUD,20030908,214500,2.4377,2.4377,2.4377,2.4377
GBPAUD,20030908,214600,2.4381,2.4381,2.4380,2.4380
GBPAUD,20030908,214700,2.4380,2.4381,2.4380,2.4381
GBPAUD,20030908,214800,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030908,214900,2.4383,2.4387,2.4383,2.4387
GBPAUD,20030908,215000,2.4389,2.4390,2.4389,2.4390
GBPAUD,20030908,215100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030908,215200,2.4390,2.4390,2.4385,2.4385
GBPAUD,20030908,215300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030908,215400,2.4385,2.4385,2.4384,2.4384
GBPAUD,20030908,215500,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030908,215600,2.4384,2.4384,2.4375,2.4377
GBPAUD,20030908,215700,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030908,215800,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030908,215900,2.4385,2.4388,2.4385,2.4388
GBPAUD,20030908,220000,2.4389,2.4389,2.4388,2.4389
GBPAUD,20030908,220100,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030908,220200,2.4384,2.4385,2.4384,2.4385
GBPAUD,20030908,220300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030908,220400,2.4386,2.4386,2.4381,2.4381
GBPAUD,20030908,220500,2.4380,2.4385,2.4380,2.4385
GBPAUD,20030908,220600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030908,220700,2.4385,2.4385,2.4383,2.4383
GBPAUD,20030908,220800,2.4383,2.4385,2.4383,2.4385
GBPAUD,20030908,220900,2.4385,2.4398,2.4385,2.4398
GBPAUD,20030908,221000,2.4396,2.4396,2.4396,2.4396
GBPAUD,20030908,221100,2.4396,2.4396,2.4390,2.4390
GBPAUD,20030908,221200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030908,221300,2.4383,2.4390,2.4380,2.4390
GBPAUD,20030908,221400,2.4392,2.4393,2.4392,2.4393
GBPAUD,20030908,221500,2.4392,2.4392,2.4390,2.4390
GBPAUD,20030908,221600,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030908,221700,2.4390,2.4396,2.4390,2.4396
GBPAUD,20030908,221800,2.4396,2.4396,2.4389,2.4389
GBPAUD,20030908,221900,2.4389,2.4389,2.4388,2.4388
GBPAUD,20030908,222000,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030908,222100,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030908,222200,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030908,222300,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030908,222400,2.4385,2.4385,2.4382,2.4382
GBPAUD,20030908,222500,2.4382,2.4389,2.4382,2.4389
GBPAUD,20030908,222600,2.4389,2.4390,2.4389,2.4390
GBPAUD,20030908,222700,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030908,222800,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030908,222900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030908,223000,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030908,223100,2.4385,2.4388,2.4385,2.4388
GBPAUD,20030908,223200,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030908,223300,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030908,223400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030908,223500,2.4385,2.4387,2.4385,2.4387
GBPAUD,20030908,223600,2.4387,2.4389,2.4387,2.4389
GBPAUD,20030908,223700,2.4389,2.4393,2.4389,2.4393
GBPAUD,20030908,223800,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030908,223900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030908,224000,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030908,224100,2.4406,2.4413,2.4406,2.4411
GBPAUD,20030908,224200,2.4409,2.4409,2.4404,2.4404
GBPAUD,20030908,224300,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030908,224400,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030908,224500,2.4403,2.4408,2.4403,2.4408
GBPAUD,20030908,224600,2.4413,2.4417,2.4413,2.4415
GBPAUD,20030908,224700,2.4411,2.4411,2.4407,2.4407
GBPAUD,20030908,224800,2.4407,2.4407,2.4406,2.4406
GBPAUD,20030908,224900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030908,225000,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030908,225100,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030908,225200,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030908,225300,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030908,225400,2.4407,2.4413,2.4407,2.4413
GBPAUD,20030908,225500,2.4413,2.4413,2.4403,2.4403
GBPAUD,20030908,225600,2.4403,2.4403,2.4402,2.4402
GBPAUD,20030908,225700,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030908,225800,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030908,225900,2.4402,2.4402,2.4396,2.4396
GBPAUD,20030908,230000,2.4396,2.4397,2.4396,2.4397
GBPAUD,20030908,230100,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030908,230200,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030908,230300,2.4397,2.4402,2.4397,2.4402
GBPAUD,20030908,230400,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030908,230500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030908,230600,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030908,230700,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030908,230800,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030908,230900,2.4402,2.4402,2.4401,2.4401
GBPAUD,20030908,231000,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030908,231100,2.4400,2.4403,2.4400,2.4403
GBPAUD,20030908,231200,2.4403,2.4413,2.4403,2.4411
GBPAUD,20030908,231300,2.4410,2.4410,2.4408,2.4408
GBPAUD,20030908,231400,2.4408,2.4408,2.4407,2.4407
GBPAUD,20030908,231500,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030908,231600,2.4407,2.4407,2.4406,2.4406
GBPAUD,20030908,231700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030908,231800,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030908,231900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030908,232000,2.4406,2.4406,2.4398,2.4399
GBPAUD,20030908,232100,2.4399,2.4401,2.4399,2.4401
GBPAUD,20030908,232200,2.4402,2.4408,2.4402,2.4408
GBPAUD,20030908,232300,2.4409,2.4411,2.4409,2.4410
GBPAUD,20030908,232400,2.4410,2.4410,2.4408,2.4408
GBPAUD,20030908,232500,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030908,232600,2.4408,2.4416,2.4408,2.4416
GBPAUD,20030908,232700,2.4415,2.4415,2.4412,2.4412
GBPAUD,20030908,232800,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030908,232900,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030908,233000,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030908,233100,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030908,233200,2.4412,2.4416,2.4412,2.4416
GBPAUD,20030908,233300,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030908,233400,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030908,233500,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030908,233600,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030908,233700,2.4409,2.4414,2.4409,2.4414
GBPAUD,20030908,233800,2.4414,2.4414,2.4404,2.4404
GBPAUD,20030908,233900,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030908,234000,2.4404,2.4404,2.4395,2.4395
GBPAUD,20030908,234100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030908,234200,2.4392,2.4392,2.4390,2.4390
GBPAUD,20030908,234300,2.4390,2.4408,2.4390,2.4408
GBPAUD,20030908,234400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030908,234500,2.4406,2.4406,2.4400,2.4402
GBPAUD,20030908,234600,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030908,234700,2.4406,2.4411,2.4406,2.4411
GBPAUD,20030908,234800,2.4411,2.4414,2.4411,2.4413
GBPAUD,20030908,234900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030908,235000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030908,235100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030908,235200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030908,235300,2.4413,2.4413,2.4410,2.4410
GBPAUD,20030908,235400,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030908,235500,2.4410,2.4416,2.4410,2.4416
GBPAUD,20030908,235600,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030908,235700,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030908,235800,2.4416,2.4428,2.4416,2.4423
GBPAUD,20030908,235900,2.4424,2.4424,2.4423,2.4423
GBPAUD,20030909,000000,2.4423,2.4423,2.4423,2.4423
GBPNZD,20030908,000100,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030908,000200,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030908,000300,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030908,000400,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030908,000500,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030908,000600,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030908,000700,2.7524,2.7537,2.7524,2.7537
GBPNZD,20030908,000800,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030908,000900,2.7545,2.7545,2.7528,2.7528
GBPNZD,20030908,001000,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030908,001100,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030908,001200,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030908,001300,2.7505,2.7506,2.7503,2.7506
GBPNZD,20030908,001400,2.7506,2.7514,2.7506,2.7514
GBPNZD,20030908,001500,2.7539,2.7545,2.7539,2.7545
GBPNZD,20030908,001600,2.7541,2.7541,2.7529,2.7529
GBPNZD,20030908,001700,2.7524,2.7524,2.7518,2.7518
GBPNZD,20030908,001800,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030908,001900,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030908,002000,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030908,002100,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030908,002200,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030908,002300,2.7526,2.7534,2.7526,2.7534
GBPNZD,20030908,002400,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030908,002500,2.7534,2.7543,2.7534,2.7541
GBPNZD,20030908,002600,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030908,002700,2.7541,2.7541,2.7534,2.7534
GBPNZD,20030908,002800,2.7534,2.7534,2.7530,2.7530
GBPNZD,20030908,002900,2.7528,2.7528,2.7521,2.7521
GBPNZD,20030908,003000,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030908,003100,2.7521,2.7521,2.7512,2.7512
GBPNZD,20030908,003200,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030908,003300,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030908,003400,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030908,003500,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030908,003600,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030908,003700,2.7530,2.7530,2.7530,2.7530
GBPNZD,20030908,003800,2.7530,2.7530,2.7530,2.7530
GBPNZD,20030908,003900,2.7530,2.7530,2.7530,2.7530
GBPNZD,20030908,004000,2.7530,2.7530,2.7530,2.7530
GBPNZD,20030908,004100,2.7528,2.7529,2.7528,2.7529
GBPNZD,20030908,004200,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030908,004300,2.7529,2.7529,2.7526,2.7526
GBPNZD,20030908,004400,2.7526,2.7529,2.7526,2.7529
GBPNZD,20030908,004500,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030908,004600,2.7531,2.7531,2.7529,2.7529
GBPNZD,20030908,004700,2.7529,2.7531,2.7529,2.7531
GBPNZD,20030908,004800,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030908,004900,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030908,005000,2.7531,2.7550,2.7531,2.7550
GBPNZD,20030908,005100,2.7549,2.7549,2.7542,2.7542
GBPNZD,20030908,005200,2.7541,2.7541,2.7538,2.7538
GBPNZD,20030908,005300,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030908,005400,2.7538,2.7538,2.7537,2.7537
GBPNZD,20030908,005500,2.7537,2.7537,2.7536,2.7536
GBPNZD,20030908,005600,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030908,005700,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030908,005800,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030908,005900,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030908,010000,2.7538,2.7539,2.7538,2.7539
GBPNZD,20030908,010100,2.7540,2.7541,2.7536,2.7541
GBPNZD,20030908,010200,2.7554,2.7559,2.7554,2.7554
GBPNZD,20030908,010300,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030908,010400,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030908,010500,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030908,010600,2.7550,2.7553,2.7550,2.7553
GBPNZD,20030908,010700,2.7553,2.7558,2.7553,2.7558
GBPNZD,20030908,010800,2.7558,2.7559,2.7558,2.7559
GBPNZD,20030908,010900,2.7559,2.7559,2.7541,2.7541
GBPNZD,20030908,011000,2.7536,2.7536,2.7534,2.7534
GBPNZD,20030908,011100,2.7533,2.7533,2.7530,2.7530
GBPNZD,20030908,011200,2.7530,2.7530,2.7530,2.7530
GBPNZD,20030908,011300,2.7530,2.7530,2.7525,2.7525
GBPNZD,20030908,011400,2.7525,2.7534,2.7525,2.7534
GBPNZD,20030908,011500,2.7531,2.7531,2.7528,2.7528
GBPNZD,20030908,011600,2.7528,2.7528,2.7519,2.7519
GBPNZD,20030908,011700,2.7519,2.7524,2.7519,2.7524
GBPNZD,20030908,011800,2.7524,2.7525,2.7524,2.7525
GBPNZD,20030908,011900,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030908,012000,2.7525,2.7525,2.7523,2.7523
GBPNZD,20030908,012100,2.7523,2.7523,2.7523,2.7523
GBPNZD,20030908,012200,2.7523,2.7523,2.7520,2.7520
GBPNZD,20030908,012300,2.7518,2.7518,2.7515,2.7515
GBPNZD,20030908,012400,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030908,012500,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030908,012600,2.7515,2.7515,2.7506,2.7506
GBPNZD,20030908,012700,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030908,012800,2.7506,2.7506,2.7499,2.7501
GBPNZD,20030908,012900,2.7504,2.7506,2.7504,2.7506
GBPNZD,20030908,013000,2.7506,2.7506,2.7505,2.7505
GBPNZD,20030908,013100,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030908,013200,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030908,013300,2.7505,2.7518,2.7505,2.7518
GBPNZD,20030908,013400,2.7517,2.7529,2.7517,2.7524
GBPNZD,20030908,013500,2.7522,2.7524,2.7518,2.7524
GBPNZD,20030908,013600,2.7533,2.7538,2.7533,2.7538
GBPNZD,20030908,013700,2.7538,2.7538,2.7535,2.7535
GBPNZD,20030908,013800,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030908,013900,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030908,014000,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030908,014100,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030908,014200,2.7537,2.7537,2.7536,2.7536
GBPNZD,20030908,014300,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030908,014400,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030908,014500,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030908,014600,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030908,014700,2.7538,2.7543,2.7538,2.7543
GBPNZD,20030908,014800,2.7544,2.7545,2.7544,2.7545
GBPNZD,20030908,014900,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030908,015000,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030908,015100,2.7546,2.7550,2.7546,2.7550
GBPNZD,20030908,015200,2.7552,2.7552,2.7545,2.7545
GBPNZD,20030908,015300,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030908,015400,2.7546,2.7547,2.7546,2.7547
GBPNZD,20030908,015500,2.7546,2.7546,2.7545,2.7545
GBPNZD,20030908,015600,2.7545,2.7545,2.7534,2.7534
GBPNZD,20030908,015700,2.7532,2.7534,2.7532,2.7534
GBPNZD,20030908,015800,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030908,015900,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030908,020000,2.7534,2.7540,2.7534,2.7540
GBPNZD,20030908,020100,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030908,020200,2.7540,2.7550,2.7540,2.7550
GBPNZD,20030908,020300,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030908,020400,2.7550,2.7574,2.7550,2.7574
GBPNZD,20030908,020500,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030908,020600,2.7573,2.7573,2.7553,2.7553
GBPNZD,20030908,020700,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030908,020800,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030908,020900,2.7554,2.7557,2.7554,2.7557
GBPNZD,20030908,021000,2.7563,2.7571,2.7563,2.7569
GBPNZD,20030908,021100,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030908,021200,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030908,021300,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030908,021400,2.7569,2.7570,2.7569,2.7570
GBPNZD,20030908,021500,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030908,021600,2.7570,2.7570,2.7557,2.7557
GBPNZD,20030908,021700,2.7556,2.7556,2.7554,2.7554
GBPNZD,20030908,021800,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030908,021900,2.7554,2.7554,2.7551,2.7551
GBPNZD,20030908,022000,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030908,022100,2.7553,2.7556,2.7553,2.7556
GBPNZD,20030908,022200,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030908,022300,2.7557,2.7557,2.7555,2.7555
GBPNZD,20030908,022400,2.7555,2.7570,2.7555,2.7570
GBPNZD,20030908,022500,2.7569,2.7570,2.7568,2.7570
GBPNZD,20030908,022600,2.7568,2.7568,2.7566,2.7566
GBPNZD,20030908,022700,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030908,022800,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030908,022900,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030908,023000,2.7569,2.7569,2.7560,2.7560
GBPNZD,20030908,023100,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030908,023200,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030908,023300,2.7560,2.7560,2.7550,2.7550
GBPNZD,20030908,023400,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030908,023500,2.7553,2.7556,2.7553,2.7556
GBPNZD,20030908,023600,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030908,023700,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030908,023800,2.7557,2.7578,2.7557,2.7578
GBPNZD,20030908,023900,2.7578,2.7578,2.7569,2.7569
GBPNZD,20030908,024000,2.7567,2.7567,2.7563,2.7564
GBPNZD,20030908,024100,2.7564,2.7564,2.7561,2.7561
GBPNZD,20030908,024200,2.7561,2.7561,2.7561,2.7561
GBPNZD,20030908,024300,2.7561,2.7569,2.7561,2.7569
GBPNZD,20030908,024400,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030908,024500,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030908,024600,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030908,024700,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030908,024800,2.7568,2.7573,2.7568,2.7573
GBPNZD,20030908,024900,2.7574,2.7585,2.7574,2.7585
GBPNZD,20030908,025000,2.7586,2.7588,2.7584,2.7585
GBPNZD,20030908,025100,2.7582,2.7582,2.7577,2.7577
GBPNZD,20030908,025200,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030908,025300,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030908,025400,2.7577,2.7577,2.7576,2.7576
GBPNZD,20030908,025500,2.7576,2.7576,2.7573,2.7573
GBPNZD,20030908,025600,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030908,025700,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030908,025800,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030908,025900,2.7573,2.7577,2.7573,2.7577
GBPNZD,20030908,030000,2.7580,2.7584,2.7579,2.7579
GBPNZD,20030908,030100,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030908,030200,2.7579,2.7579,2.7575,2.7575
GBPNZD,20030908,030300,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030908,030400,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030908,030500,2.7568,2.7570,2.7568,2.7570
GBPNZD,20030908,030600,2.7570,2.7585,2.7570,2.7585
GBPNZD,20030908,030700,2.7581,2.7581,2.7580,2.7580
GBPNZD,20030908,030800,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030908,030900,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030908,031000,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030908,031100,2.7576,2.7576,2.7567,2.7569
GBPNZD,20030908,031200,2.7571,2.7576,2.7571,2.7576
GBPNZD,20030908,031300,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030908,031400,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030908,031500,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030908,031600,2.7576,2.7576,2.7557,2.7557
GBPNZD,20030908,031700,2.7558,2.7562,2.7558,2.7562
GBPNZD,20030908,031800,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030908,031900,2.7563,2.7576,2.7563,2.7576
GBPNZD,20030908,032000,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030908,032100,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030908,032200,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030908,032300,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030908,032400,2.7562,2.7578,2.7562,2.7578
GBPNZD,20030908,032500,2.7578,2.7578,2.7567,2.7567
GBPNZD,20030908,032600,2.7564,2.7567,2.7562,2.7562
GBPNZD,20030908,032700,2.7561,2.7566,2.7560,2.7566
GBPNZD,20030908,032800,2.7566,2.7567,2.7566,2.7567
GBPNZD,20030908,032900,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030908,033000,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030908,033100,2.7567,2.7573,2.7567,2.7573
GBPNZD,20030908,033200,2.7573,2.7573,2.7572,2.7572
GBPNZD,20030908,033300,2.7572,2.7572,2.7572,2.7572
GBPNZD,20030908,033400,2.7572,2.7572,2.7572,2.7572
GBPNZD,20030908,033500,2.7572,2.7587,2.7572,2.7587
GBPNZD,20030908,033600,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030908,033700,2.7567,2.7567,2.7563,2.7563
GBPNZD,20030908,033800,2.7564,2.7566,2.7564,2.7566
GBPNZD,20030908,033900,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030908,034000,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030908,034100,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030908,034200,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030908,034300,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030908,034400,2.7563,2.7565,2.7563,2.7565
GBPNZD,20030908,034500,2.7565,2.7565,2.7565,2.7565
GBPNZD,20030908,034600,2.7565,2.7565,2.7565,2.7565
GBPNZD,20030908,034700,2.7565,2.7565,2.7563,2.7563
GBPNZD,20030908,034800,2.7564,2.7571,2.7564,2.7571
GBPNZD,20030908,034900,2.7576,2.7587,2.7576,2.7584
GBPNZD,20030908,035000,2.7584,2.7584,2.7577,2.7577
GBPNZD,20030908,035100,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030908,035200,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030908,035300,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030908,035400,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030908,035500,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030908,035600,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030908,035700,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030908,035800,2.7571,2.7571,2.7570,2.7571
GBPNZD,20030908,035900,2.7572,2.7574,2.7572,2.7573
GBPNZD,20030908,040000,2.7573,2.7573,2.7565,2.7565
GBPNZD,20030908,040100,2.7565,2.7565,2.7560,2.7560
GBPNZD,20030908,040200,2.7559,2.7559,2.7558,2.7558
GBPNZD,20030908,040300,2.7558,2.7573,2.7558,2.7573
GBPNZD,20030908,040400,2.7570,2.7571,2.7569,2.7569
GBPNZD,20030908,040500,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030908,040600,2.7560,2.7561,2.7560,2.7560
GBPNZD,20030908,040700,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030908,040800,2.7563,2.7566,2.7563,2.7566
GBPNZD,20030908,040900,2.7566,2.7566,2.7562,2.7562
GBPNZD,20030908,041000,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030908,041100,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030908,041200,2.7552,2.7555,2.7552,2.7555
GBPNZD,20030908,041300,2.7555,2.7564,2.7555,2.7564
GBPNZD,20030908,041400,2.7569,2.7569,2.7564,2.7564
GBPNZD,20030908,041500,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030908,041600,2.7564,2.7564,2.7556,2.7556
GBPNZD,20030908,041700,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030908,041800,2.7556,2.7571,2.7556,2.7571
GBPNZD,20030908,041900,2.7571,2.7571,2.7563,2.7563
GBPNZD,20030908,042000,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030908,042100,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030908,042200,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030908,042300,2.7555,2.7577,2.7555,2.7577
GBPNZD,20030908,042400,2.7578,2.7579,2.7574,2.7574
GBPNZD,20030908,042500,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030908,042600,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030908,042700,2.7574,2.7574,2.7566,2.7566
GBPNZD,20030908,042800,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030908,042900,2.7566,2.7568,2.7564,2.7568
GBPNZD,20030908,043000,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030908,043100,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030908,043200,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030908,043300,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030908,043400,2.7564,2.7564,2.7561,2.7562
GBPNZD,20030908,043500,2.7561,2.7561,2.7561,2.7561
GBPNZD,20030908,043600,2.7561,2.7561,2.7561,2.7561
GBPNZD,20030908,043700,2.7561,2.7561,2.7561,2.7561
GBPNZD,20030908,043800,2.7561,2.7561,2.7561,2.7561
GBPNZD,20030908,043900,2.7561,2.7561,2.7556,2.7557
GBPNZD,20030908,044000,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030908,044100,2.7557,2.7562,2.7557,2.7562
GBPNZD,20030908,044200,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030908,044300,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030908,044400,2.7553,2.7554,2.7553,2.7554
GBPNZD,20030908,044500,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030908,044600,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030908,044700,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030908,044800,2.7555,2.7555,2.7550,2.7550
GBPNZD,20030908,044900,2.7550,2.7550,2.7548,2.7549
GBPNZD,20030908,045000,2.7551,2.7556,2.7551,2.7556
GBPNZD,20030908,045100,2.7556,2.7562,2.7556,2.7562
GBPNZD,20030908,045200,2.7562,2.7562,2.7560,2.7560
GBPNZD,20030908,045300,2.7562,2.7563,2.7562,2.7563
GBPNZD,20030908,045400,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030908,045500,2.7563,2.7564,2.7563,2.7564
GBPNZD,20030908,045600,2.7566,2.7567,2.7566,2.7567
GBPNZD,20030908,045700,2.7566,2.7578,2.7566,2.7573
GBPNZD,20030908,045800,2.7572,2.7572,2.7570,2.7571
GBPNZD,20030908,045900,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030908,050000,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030908,050100,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030908,050200,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030908,050300,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030908,050400,2.7571,2.7589,2.7571,2.7588
GBPNZD,20030908,050500,2.7589,2.7589,2.7583,2.7583
GBPNZD,20030908,050600,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030908,050700,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030908,050800,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030908,050900,2.7582,2.7582,2.7576,2.7577
GBPNZD,20030908,051000,2.7576,2.7577,2.7573,2.7573
GBPNZD,20030908,051100,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030908,051200,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030908,051300,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030908,051400,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030908,051500,2.7573,2.7573,2.7563,2.7563
GBPNZD,20030908,051600,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030908,051700,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030908,051800,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030908,051900,2.7563,2.7571,2.7563,2.7566
GBPNZD,20030908,052000,2.7566,2.7566,2.7557,2.7557
GBPNZD,20030908,052100,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030908,052200,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030908,052300,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030908,052400,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030908,052500,2.7557,2.7577,2.7557,2.7577
GBPNZD,20030908,052600,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030908,052700,2.7577,2.7577,2.7570,2.7570
GBPNZD,20030908,052800,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030908,052900,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030908,053000,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030908,053100,2.7569,2.7569,2.7561,2.7561
GBPNZD,20030908,053200,2.7561,2.7561,2.7559,2.7559
GBPNZD,20030908,053300,2.7558,2.7564,2.7558,2.7564
GBPNZD,20030908,053400,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030908,053500,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030908,053600,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030908,053700,2.7556,2.7556,2.7555,2.7555
GBPNZD,20030908,053800,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030908,053900,2.7556,2.7560,2.7556,2.7560
GBPNZD,20030908,054000,2.7560,2.7567,2.7560,2.7567
GBPNZD,20030908,054100,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030908,054200,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030908,054300,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030908,054400,2.7567,2.7568,2.7567,2.7568
GBPNZD,20030908,054500,2.7573,2.7576,2.7573,2.7576
GBPNZD,20030908,054600,2.7576,2.7576,2.7572,2.7572
GBPNZD,20030908,054700,2.7572,2.7572,2.7572,2.7572
GBPNZD,20030908,054800,2.7572,2.7572,2.7565,2.7565
GBPNZD,20030908,054900,2.7564,2.7564,2.7562,2.7562
GBPNZD,20030908,055000,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030908,055100,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030908,055200,2.7563,2.7570,2.7563,2.7570
GBPNZD,20030908,055300,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030908,055400,2.7562,2.7567,2.7562,2.7567
GBPNZD,20030908,055500,2.7567,2.7569,2.7566,2.7568
GBPNZD,20030908,055600,2.7567,2.7567,2.7563,2.7563
GBPNZD,20030908,055700,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030908,055800,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030908,055900,2.7563,2.7563,2.7562,2.7562
GBPNZD,20030908,060000,2.7562,2.7567,2.7561,2.7567
GBPNZD,20030908,060100,2.7575,2.7581,2.7575,2.7577
GBPNZD,20030908,060200,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030908,060300,2.7575,2.7575,2.7560,2.7560
GBPNZD,20030908,060400,2.7559,2.7559,2.7553,2.7553
GBPNZD,20030908,060500,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030908,060600,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030908,060700,2.7553,2.7570,2.7553,2.7570
GBPNZD,20030908,060800,2.7568,2.7568,2.7564,2.7564
GBPNZD,20030908,060900,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030908,061000,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030908,061100,2.7560,2.7560,2.7550,2.7552
GBPNZD,20030908,061200,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030908,061300,2.7552,2.7554,2.7552,2.7554
GBPNZD,20030908,061400,2.7554,2.7582,2.7554,2.7582
GBPNZD,20030908,061500,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030908,061600,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030908,061700,2.7582,2.7582,2.7553,2.7554
GBPNZD,20030908,061800,2.7555,2.7556,2.7555,2.7556
GBPNZD,20030908,061900,2.7556,2.7567,2.7556,2.7566
GBPNZD,20030908,062000,2.7565,2.7565,2.7564,2.7564
GBPNZD,20030908,062100,2.7562,2.7562,2.7556,2.7556
GBPNZD,20030908,062200,2.7555,2.7555,2.7550,2.7550
GBPNZD,20030908,062300,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030908,062400,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030908,062500,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030908,062600,2.7545,2.7562,2.7545,2.7560
GBPNZD,20030908,062700,2.7557,2.7557,2.7549,2.7553
GBPNZD,20030908,062800,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030908,062900,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030908,063000,2.7554,2.7554,2.7536,2.7536
GBPNZD,20030908,063100,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030908,063200,2.7532,2.7532,2.7531,2.7531
GBPNZD,20030908,063300,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030908,063400,2.7532,2.7541,2.7532,2.7541
GBPNZD,20030908,063500,2.7538,2.7538,2.7537,2.7537
GBPNZD,20030908,063600,2.7537,2.7537,2.7536,2.7536
GBPNZD,20030908,063700,2.7535,2.7535,2.7532,2.7532
GBPNZD,20030908,063800,2.7535,2.7536,2.7535,2.7536
GBPNZD,20030908,063900,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030908,064000,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030908,064100,2.7536,2.7546,2.7536,2.7546
GBPNZD,20030908,064200,2.7544,2.7544,2.7534,2.7535
GBPNZD,20030908,064300,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030908,064400,2.7535,2.7543,2.7535,2.7543
GBPNZD,20030908,064500,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030908,064600,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030908,064700,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030908,064800,2.7536,2.7540,2.7536,2.7540
GBPNZD,20030908,064900,2.7541,2.7548,2.7541,2.7548
GBPNZD,20030908,065000,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030908,065100,2.7549,2.7549,2.7547,2.7547
GBPNZD,20030908,065200,2.7547,2.7547,2.7545,2.7545
GBPNZD,20030908,065300,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030908,065400,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030908,065500,2.7545,2.7545,2.7534,2.7534
GBPNZD,20030908,065600,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030908,065700,2.7532,2.7534,2.7532,2.7534
GBPNZD,20030908,065800,2.7534,2.7541,2.7534,2.7541
GBPNZD,20030908,065900,2.7541,2.7541,2.7531,2.7531
GBPNZD,20030908,070000,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030908,070100,2.7521,2.7521,2.7516,2.7517
GBPNZD,20030908,070200,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030908,070300,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030908,070400,2.7517,2.7524,2.7517,2.7524
GBPNZD,20030908,070500,2.7524,2.7524,2.7522,2.7522
GBPNZD,20030908,070600,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030908,070700,2.7514,2.7526,2.7514,2.7526
GBPNZD,20030908,070800,2.7526,2.7527,2.7526,2.7527
GBPNZD,20030908,070900,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030908,071000,2.7527,2.7527,2.7518,2.7518
GBPNZD,20030908,071100,2.7519,2.7520,2.7519,2.7520
GBPNZD,20030908,071200,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030908,071300,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030908,071400,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030908,071500,2.7516,2.7517,2.7516,2.7517
GBPNZD,20030908,071600,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030908,071700,2.7517,2.7522,2.7517,2.7522
GBPNZD,20030908,071800,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030908,071900,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030908,072000,2.7522,2.7522,2.7507,2.7507
GBPNZD,20030908,072100,2.7504,2.7504,2.7499,2.7500
GBPNZD,20030908,072200,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030908,072300,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030908,072400,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030908,072500,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030908,072600,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030908,072700,2.7502,2.7507,2.7502,2.7507
GBPNZD,20030908,072800,2.7508,2.7510,2.7508,2.7510
GBPNZD,20030908,072900,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030908,073000,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030908,073100,2.7511,2.7511,2.7510,2.7510
GBPNZD,20030908,073200,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030908,073300,2.7510,2.7510,2.7503,2.7503
GBPNZD,20030908,073400,2.7503,2.7503,2.7501,2.7501
GBPNZD,20030908,073500,2.7501,2.7501,2.7500,2.7500
GBPNZD,20030908,073600,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030908,073700,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030908,073800,2.7505,2.7517,2.7505,2.7517
GBPNZD,20030908,073900,2.7517,2.7517,2.7512,2.7512
GBPNZD,20030908,074000,2.7510,2.7510,2.7503,2.7503
GBPNZD,20030908,074100,2.7502,2.7503,2.7502,2.7503
GBPNZD,20030908,074200,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030908,074300,2.7503,2.7503,2.7500,2.7500
GBPNZD,20030908,074400,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030908,074500,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030908,074600,2.7500,2.7514,2.7500,2.7514
GBPNZD,20030908,074700,2.7508,2.7508,2.7504,2.7508
GBPNZD,20030908,074800,2.7510,2.7511,2.7507,2.7507
GBPNZD,20030908,074900,2.7509,2.7509,2.7507,2.7507
GBPNZD,20030908,075000,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030908,075100,2.7511,2.7518,2.7511,2.7518
GBPNZD,20030908,075200,2.7517,2.7517,2.7514,2.7514
GBPNZD,20030908,075300,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030908,075400,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030908,075500,2.7505,2.7505,2.7503,2.7503
GBPNZD,20030908,075600,2.7504,2.7511,2.7504,2.7511
GBPNZD,20030908,075700,2.7513,2.7515,2.7513,2.7514
GBPNZD,20030908,075800,2.7516,2.7516,2.7516,2.7516
GBPNZD,20030908,075900,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030908,080000,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030908,080100,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030908,080200,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030908,080300,2.7515,2.7515,2.7500,2.7500
GBPNZD,20030908,080400,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030908,080500,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030908,080600,2.7499,2.7499,2.7496,2.7496
GBPNZD,20030908,080700,2.7494,2.7494,2.7494,2.7494
GBPNZD,20030908,080800,2.7486,2.7505,2.7486,2.7505
GBPNZD,20030908,080900,2.7505,2.7505,2.7503,2.7503
GBPNZD,20030908,081000,2.7503,2.7503,2.7498,2.7498
GBPNZD,20030908,081100,2.7497,2.7497,2.7494,2.7494
GBPNZD,20030908,081200,2.7494,2.7501,2.7494,2.7501
GBPNZD,20030908,081300,2.7503,2.7504,2.7503,2.7504
GBPNZD,20030908,081400,2.7506,2.7507,2.7506,2.7506
GBPNZD,20030908,081500,2.7504,2.7504,2.7495,2.7495
GBPNZD,20030908,081600,2.7494,2.7503,2.7494,2.7503
GBPNZD,20030908,081700,2.7503,2.7506,2.7503,2.7506
GBPNZD,20030908,081800,2.7508,2.7508,2.7504,2.7504
GBPNZD,20030908,081900,2.7503,2.7503,2.7499,2.7500
GBPNZD,20030908,082000,2.7501,2.7503,2.7501,2.7503
GBPNZD,20030908,082100,2.7503,2.7507,2.7503,2.7507
GBPNZD,20030908,082200,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030908,082300,2.7507,2.7511,2.7507,2.7511
GBPNZD,20030908,082400,2.7515,2.7524,2.7515,2.7524
GBPNZD,20030908,082500,2.7521,2.7521,2.7506,2.7506
GBPNZD,20030908,082600,2.7504,2.7504,2.7488,2.7488
GBPNZD,20030908,082700,2.7485,2.7485,2.7482,2.7482
GBPNZD,20030908,082800,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030908,082900,2.7481,2.7483,2.7481,2.7483
GBPNZD,20030908,083000,2.7485,2.7496,2.7485,2.7496
GBPNZD,20030908,083100,2.7497,2.7497,2.7492,2.7492
GBPNZD,20030908,083200,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030908,083300,2.7493,2.7493,2.7482,2.7482
GBPNZD,20030908,083400,2.7479,2.7507,2.7479,2.7507
GBPNZD,20030908,083500,2.7507,2.7507,2.7506,2.7506
GBPNZD,20030908,083600,2.7504,2.7504,2.7501,2.7501
GBPNZD,20030908,083700,2.7503,2.7517,2.7503,2.7517
GBPNZD,20030908,083800,2.7515,2.7515,2.7513,2.7513
GBPNZD,20030908,083900,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030908,084000,2.7518,2.7520,2.7518,2.7520
GBPNZD,20030908,084100,2.7517,2.7517,2.7512,2.7512
GBPNZD,20030908,084200,2.7510,2.7510,2.7504,2.7504
GBPNZD,20030908,084300,2.7503,2.7504,2.7503,2.7504
GBPNZD,20030908,084400,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030908,084500,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030908,084600,2.7509,2.7509,2.7506,2.7506
GBPNZD,20030908,084700,2.7506,2.7506,2.7503,2.7503
GBPNZD,20030908,084800,2.7507,2.7511,2.7503,2.7503
GBPNZD,20030908,084900,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030908,085000,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030908,085100,2.7505,2.7505,2.7502,2.7502
GBPNZD,20030908,085200,2.7499,2.7499,2.7492,2.7492
GBPNZD,20030908,085300,2.7493,2.7495,2.7493,2.7493
GBPNZD,20030908,085400,2.7492,2.7493,2.7492,2.7492
GBPNZD,20030908,085500,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030908,085600,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030908,085700,2.7492,2.7492,2.7480,2.7480
GBPNZD,20030908,085800,2.7483,2.7485,2.7482,2.7482
GBPNZD,20030908,085900,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030908,090000,2.7479,2.7482,2.7479,2.7482
GBPNZD,20030908,090100,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030908,090200,2.7487,2.7497,2.7487,2.7497
GBPNZD,20030908,090300,2.7497,2.7505,2.7497,2.7505
GBPNZD,20030908,090400,2.7507,2.7508,2.7507,2.7508
GBPNZD,20030908,090500,2.7506,2.7508,2.7504,2.7508
GBPNZD,20030908,090600,2.7508,2.7513,2.7508,2.7510
GBPNZD,20030908,090700,2.7509,2.7509,2.7508,2.7509
GBPNZD,20030908,090800,2.7510,2.7511,2.7510,2.7511
GBPNZD,20030908,090900,2.7511,2.7512,2.7503,2.7503
GBPNZD,20030908,091000,2.7501,2.7503,2.7499,2.7503
GBPNZD,20030908,091100,2.7503,2.7506,2.7503,2.7506
GBPNZD,20030908,091200,2.7507,2.7510,2.7507,2.7510
GBPNZD,20030908,091300,2.7511,2.7514,2.7510,2.7510
GBPNZD,20030908,091400,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030908,091500,2.7511,2.7513,2.7510,2.7513
GBPNZD,20030908,091600,2.7515,2.7515,2.7502,2.7502
GBPNZD,20030908,091700,2.7500,2.7513,2.7500,2.7513
GBPNZD,20030908,091800,2.7515,2.7518,2.7515,2.7518
GBPNZD,20030908,091900,2.7518,2.7518,2.7507,2.7507
GBPNZD,20030908,092000,2.7505,2.7505,2.7502,2.7502
GBPNZD,20030908,092100,2.7501,2.7501,2.7500,2.7500
GBPNZD,20030908,092200,2.7497,2.7497,2.7495,2.7495
GBPNZD,20030908,092300,2.7495,2.7501,2.7495,2.7501
GBPNZD,20030908,092400,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030908,092500,2.7503,2.7515,2.7501,2.7501
GBPNZD,20030908,092600,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030908,092700,2.7501,2.7503,2.7501,2.7503
GBPNZD,20030908,092800,2.7502,2.7502,2.7497,2.7497
GBPNZD,20030908,092900,2.7499,2.7500,2.7499,2.7500
GBPNZD,20030908,093000,2.7502,2.7507,2.7502,2.7507
GBPNZD,20030908,093100,2.7508,2.7508,2.7504,2.7504
GBPNZD,20030908,093200,2.7505,2.7508,2.7505,2.7508
GBPNZD,20030908,093300,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030908,093400,2.7508,2.7508,2.7506,2.7506
GBPNZD,20030908,093500,2.7504,2.7504,2.7501,2.7501
GBPNZD,20030908,093600,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030908,093700,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030908,093800,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030908,093900,2.7500,2.7503,2.7500,2.7503
GBPNZD,20030908,094000,2.7506,2.7507,2.7506,2.7507
GBPNZD,20030908,094100,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030908,094200,2.7501,2.7502,2.7501,2.7502
GBPNZD,20030908,094300,2.7502,2.7503,2.7498,2.7503
GBPNZD,20030908,094400,2.7507,2.7507,2.7503,2.7504
GBPNZD,20030908,094500,2.7505,2.7505,2.7503,2.7503
GBPNZD,20030908,094600,2.7503,2.7506,2.7503,2.7506
GBPNZD,20030908,094700,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030908,094800,2.7506,2.7506,2.7500,2.7500
GBPNZD,20030908,094900,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030908,095000,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030908,095100,2.7502,2.7507,2.7502,2.7507
GBPNZD,20030908,095200,2.7508,2.7510,2.7506,2.7506
GBPNZD,20030908,095300,2.7504,2.7504,2.7497,2.7497
GBPNZD,20030908,095400,2.7494,2.7494,2.7494,2.7494
GBPNZD,20030908,095500,2.7494,2.7494,2.7491,2.7491
GBPNZD,20030908,095600,2.7491,2.7493,2.7491,2.7493
GBPNZD,20030908,095700,2.7494,2.7494,2.7494,2.7494
GBPNZD,20030908,095800,2.7494,2.7494,2.7494,2.7494
GBPNZD,20030908,095900,2.7494,2.7497,2.7494,2.7497
GBPNZD,20030908,100000,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030908,100100,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030908,100200,2.7494,2.7494,2.7492,2.7492
GBPNZD,20030908,100300,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030908,100400,2.7473,2.7475,2.7473,2.7475
GBPNZD,20030908,100500,2.7473,2.7473,2.7469,2.7469
GBPNZD,20030908,100600,2.7469,2.7472,2.7469,2.7472
GBPNZD,20030908,100700,2.7472,2.7477,2.7472,2.7477
GBPNZD,20030908,100800,2.7479,2.7479,2.7476,2.7476
GBPNZD,20030908,100900,2.7474,2.7474,2.7472,2.7474
GBPNZD,20030908,101000,2.7474,2.7474,2.7473,2.7473
GBPNZD,20030908,101100,2.7473,2.7473,2.7471,2.7471
GBPNZD,20030908,101200,2.7471,2.7471,2.7466,2.7466
GBPNZD,20030908,101300,2.7467,2.7471,2.7467,2.7471
GBPNZD,20030908,101400,2.7472,2.7485,2.7472,2.7485
GBPNZD,20030908,101500,2.7486,2.7490,2.7486,2.7488
GBPNZD,20030908,101600,2.7489,2.7492,2.7489,2.7492
GBPNZD,20030908,101700,2.7492,2.7492,2.7490,2.7490
GBPNZD,20030908,101800,2.7489,2.7489,2.7486,2.7486
GBPNZD,20030908,101900,2.7486,2.7494,2.7486,2.7494
GBPNZD,20030908,102000,2.7494,2.7499,2.7494,2.7499
GBPNZD,20030908,102100,2.7499,2.7501,2.7499,2.7501
GBPNZD,20030908,102200,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030908,102300,2.7508,2.7511,2.7508,2.7511
GBPNZD,20030908,102400,2.7511,2.7511,2.7509,2.7509
GBPNZD,20030908,102500,2.7508,2.7508,2.7507,2.7507
GBPNZD,20030908,102600,2.7508,2.7517,2.7508,2.7517
GBPNZD,20030908,102700,2.7518,2.7521,2.7517,2.7517
GBPNZD,20030908,102800,2.7517,2.7517,2.7510,2.7510
GBPNZD,20030908,102900,2.7505,2.7505,2.7494,2.7496
GBPNZD,20030908,103000,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030908,103100,2.7499,2.7511,2.7499,2.7511
GBPNZD,20030908,103200,2.7513,2.7535,2.7513,2.7535
GBPNZD,20030908,103300,2.7534,2.7534,2.7529,2.7529
GBPNZD,20030908,103400,2.7531,2.7531,2.7529,2.7529
GBPNZD,20030908,103500,2.7527,2.7527,2.7521,2.7521
GBPNZD,20030908,103600,2.7521,2.7524,2.7521,2.7524
GBPNZD,20030908,103700,2.7525,2.7529,2.7525,2.7528
GBPNZD,20030908,103800,2.7527,2.7527,2.7525,2.7525
GBPNZD,20030908,103900,2.7525,2.7531,2.7524,2.7531
GBPNZD,20030908,104000,2.7534,2.7542,2.7534,2.7542
GBPNZD,20030908,104100,2.7541,2.7542,2.7541,2.7542
GBPNZD,20030908,104200,2.7542,2.7544,2.7542,2.7544
GBPNZD,20030908,104300,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030908,104400,2.7543,2.7543,2.7541,2.7541
GBPNZD,20030908,104500,2.7542,2.7543,2.7539,2.7539
GBPNZD,20030908,104600,2.7531,2.7540,2.7523,2.7540
GBPNZD,20030908,104700,2.7542,2.7543,2.7542,2.7543
GBPNZD,20030908,104800,2.7544,2.7545,2.7543,2.7544
GBPNZD,20030908,104900,2.7545,2.7548,2.7545,2.7548
GBPNZD,20030908,105000,2.7548,2.7557,2.7548,2.7557
GBPNZD,20030908,105100,2.7559,2.7560,2.7552,2.7552
GBPNZD,20030908,105200,2.7552,2.7553,2.7552,2.7552
GBPNZD,20030908,105300,2.7552,2.7552,2.7548,2.7548
GBPNZD,20030908,105400,2.7547,2.7552,2.7547,2.7552
GBPNZD,20030908,105500,2.7557,2.7557,2.7542,2.7542
GBPNZD,20030908,105600,2.7539,2.7539,2.7536,2.7536
GBPNZD,20030908,105700,2.7536,2.7544,2.7536,2.7544
GBPNZD,20030908,105800,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030908,105900,2.7544,2.7545,2.7544,2.7544
GBPNZD,20030908,110000,2.7545,2.7548,2.7545,2.7548
GBPNZD,20030908,110100,2.7549,2.7559,2.7549,2.7559
GBPNZD,20030908,110200,2.7562,2.7563,2.7559,2.7559
GBPNZD,20030908,110300,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030908,110400,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030908,110500,2.7557,2.7557,2.7547,2.7549
GBPNZD,20030908,110600,2.7548,2.7548,2.7547,2.7547
GBPNZD,20030908,110700,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030908,110800,2.7542,2.7542,2.7536,2.7538
GBPNZD,20030908,110900,2.7538,2.7549,2.7538,2.7545
GBPNZD,20030908,111000,2.7543,2.7543,2.7542,2.7543
GBPNZD,20030908,111100,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030908,111200,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030908,111300,2.7538,2.7539,2.7537,2.7539
GBPNZD,20030908,111400,2.7541,2.7549,2.7541,2.7545
GBPNZD,20030908,111500,2.7543,2.7543,2.7541,2.7543
GBPNZD,20030908,111600,2.7543,2.7544,2.7543,2.7544
GBPNZD,20030908,111700,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030908,111800,2.7544,2.7551,2.7544,2.7551
GBPNZD,20030908,111900,2.7551,2.7556,2.7551,2.7555
GBPNZD,20030908,112000,2.7553,2.7553,2.7546,2.7548
GBPNZD,20030908,112100,2.7549,2.7550,2.7549,2.7550
GBPNZD,20030908,112200,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030908,112300,2.7550,2.7550,2.7545,2.7546
GBPNZD,20030908,112400,2.7547,2.7547,2.7540,2.7540
GBPNZD,20030908,112500,2.7539,2.7539,2.7534,2.7534
GBPNZD,20030908,112600,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030908,112700,2.7534,2.7534,2.7532,2.7532
GBPNZD,20030908,112800,2.7532,2.7532,2.7529,2.7529
GBPNZD,20030908,112900,2.7533,2.7539,2.7533,2.7539
GBPNZD,20030908,113000,2.7538,2.7538,2.7536,2.7537
GBPNZD,20030908,113100,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030908,113200,2.7537,2.7538,2.7537,2.7538
GBPNZD,20030908,113300,2.7538,2.7542,2.7537,2.7542
GBPNZD,20030908,113400,2.7550,2.7557,2.7550,2.7550
GBPNZD,20030908,113500,2.7549,2.7549,2.7543,2.7543
GBPNZD,20030908,113600,2.7543,2.7543,2.7542,2.7543
GBPNZD,20030908,113700,2.7545,2.7549,2.7545,2.7549
GBPNZD,20030908,113800,2.7552,2.7552,2.7546,2.7546
GBPNZD,20030908,113900,2.7545,2.7545,2.7544,2.7545
GBPNZD,20030908,114000,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030908,114100,2.7546,2.7547,2.7546,2.7547
GBPNZD,20030908,114200,2.7547,2.7550,2.7546,2.7546
GBPNZD,20030908,114300,2.7543,2.7544,2.7542,2.7544
GBPNZD,20030908,114400,2.7544,2.7544,2.7534,2.7534
GBPNZD,20030908,114500,2.7535,2.7550,2.7535,2.7550
GBPNZD,20030908,114600,2.7549,2.7549,2.7545,2.7545
GBPNZD,20030908,114700,2.7544,2.7544,2.7539,2.7539
GBPNZD,20030908,114800,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030908,114900,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030908,115000,2.7539,2.7546,2.7539,2.7546
GBPNZD,20030908,115100,2.7547,2.7562,2.7547,2.7562
GBPNZD,20030908,115200,2.7563,2.7564,2.7563,2.7564
GBPNZD,20030908,115300,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030908,115400,2.7564,2.7568,2.7564,2.7568
GBPNZD,20030908,115500,2.7570,2.7571,2.7570,2.7571
GBPNZD,20030908,115600,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030908,115700,2.7571,2.7571,2.7569,2.7569
GBPNZD,20030908,115800,2.7569,2.7569,2.7566,2.7566
GBPNZD,20030908,115900,2.7564,2.7564,2.7563,2.7563
GBPNZD,20030908,120000,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030908,120100,2.7560,2.7560,2.7557,2.7559
GBPNZD,20030908,120200,2.7560,2.7565,2.7560,2.7565
GBPNZD,20030908,120300,2.7564,2.7564,2.7552,2.7552
GBPNZD,20030908,120400,2.7552,2.7552,2.7548,2.7548
GBPNZD,20030908,120500,2.7546,2.7546,2.7541,2.7546
GBPNZD,20030908,120600,2.7548,2.7555,2.7548,2.7555
GBPNZD,20030908,120700,2.7556,2.7557,2.7556,2.7557
GBPNZD,20030908,120800,2.7559,2.7559,2.7553,2.7553
GBPNZD,20030908,120900,2.7553,2.7553,2.7552,2.7552
GBPNZD,20030908,121000,2.7550,2.7550,2.7547,2.7547
GBPNZD,20030908,121100,2.7547,2.7554,2.7547,2.7554
GBPNZD,20030908,121200,2.7555,2.7558,2.7555,2.7556
GBPNZD,20030908,121300,2.7557,2.7557,2.7552,2.7552
GBPNZD,20030908,121400,2.7551,2.7551,2.7550,2.7550
GBPNZD,20030908,121500,2.7549,2.7556,2.7549,2.7556
GBPNZD,20030908,121600,2.7558,2.7564,2.7558,2.7561
GBPNZD,20030908,121700,2.7561,2.7561,2.7556,2.7556
GBPNZD,20030908,121800,2.7553,2.7553,2.7549,2.7549
GBPNZD,20030908,121900,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030908,122000,2.7549,2.7549,2.7547,2.7547
GBPNZD,20030908,122100,2.7547,2.7557,2.7547,2.7557
GBPNZD,20030908,122200,2.7560,2.7560,2.7557,2.7557
GBPNZD,20030908,122300,2.7557,2.7557,2.7553,2.7553
GBPNZD,20030908,122400,2.7553,2.7553,2.7552,2.7552
GBPNZD,20030908,122500,2.7551,2.7556,2.7551,2.7556
GBPNZD,20030908,122600,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030908,122700,2.7571,2.7578,2.7571,2.7578
GBPNZD,20030908,122800,2.7579,2.7579,2.7568,2.7568
GBPNZD,20030908,122900,2.7569,2.7571,2.7569,2.7571
GBPNZD,20030908,123000,2.7571,2.7572,2.7571,2.7572
GBPNZD,20030908,123100,2.7572,2.7572,2.7570,2.7570
GBPNZD,20030908,123200,2.7569,2.7569,2.7566,2.7566
GBPNZD,20030908,123300,2.7566,2.7566,2.7564,2.7564
GBPNZD,20030908,123400,2.7566,2.7566,2.7564,2.7564
GBPNZD,20030908,123500,2.7564,2.7564,2.7563,2.7563
GBPNZD,20030908,123600,2.7564,2.7572,2.7564,2.7572
GBPNZD,20030908,123700,2.7574,2.7579,2.7574,2.7575
GBPNZD,20030908,123800,2.7574,2.7574,2.7569,2.7569
GBPNZD,20030908,123900,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030908,124000,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030908,124100,2.7569,2.7570,2.7569,2.7570
GBPNZD,20030908,124200,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030908,124300,2.7567,2.7567,2.7558,2.7558
GBPNZD,20030908,124400,2.7558,2.7561,2.7558,2.7561
GBPNZD,20030908,124500,2.7562,2.7567,2.7562,2.7567
GBPNZD,20030908,124600,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030908,124700,2.7567,2.7570,2.7567,2.7567
GBPNZD,20030908,124800,2.7566,2.7566,2.7564,2.7564
GBPNZD,20030908,124900,2.7564,2.7565,2.7563,2.7563
GBPNZD,20030908,125000,2.7563,2.7564,2.7561,2.7561
GBPNZD,20030908,125100,2.7560,2.7560,2.7546,2.7546
GBPNZD,20030908,125200,2.7543,2.7550,2.7543,2.7550
GBPNZD,20030908,125300,2.7546,2.7546,2.7544,2.7544
GBPNZD,20030908,125400,2.7543,2.7545,2.7543,2.7545
GBPNZD,20030908,125500,2.7545,2.7547,2.7545,2.7547
GBPNZD,20030908,125600,2.7547,2.7556,2.7547,2.7555
GBPNZD,20030908,125700,2.7550,2.7550,2.7543,2.7545
GBPNZD,20030908,125800,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030908,125900,2.7545,2.7545,2.7544,2.7544
GBPNZD,20030908,130000,2.7547,2.7557,2.7547,2.7557
GBPNZD,20030908,130100,2.7559,2.7560,2.7559,2.7559
GBPNZD,20030908,130200,2.7559,2.7559,2.7553,2.7553
GBPNZD,20030908,130300,2.7549,2.7549,2.7547,2.7547
GBPNZD,20030908,130400,2.7551,2.7562,2.7551,2.7562
GBPNZD,20030908,130500,2.7566,2.7573,2.7566,2.7573
GBPNZD,20030908,130600,2.7573,2.7576,2.7573,2.7576
GBPNZD,20030908,130700,2.7580,2.7585,2.7580,2.7585
GBPNZD,20030908,130800,2.7585,2.7589,2.7585,2.7589
GBPNZD,20030908,130900,2.7592,2.7594,2.7589,2.7589
GBPNZD,20030908,131000,2.7588,2.7588,2.7586,2.7586
GBPNZD,20030908,131100,2.7584,2.7586,2.7584,2.7586
GBPNZD,20030908,131200,2.7587,2.7587,2.7585,2.7585
GBPNZD,20030908,131300,2.7588,2.7594,2.7588,2.7594
GBPNZD,20030908,131400,2.7595,2.7600,2.7584,2.7584
GBPNZD,20030908,131500,2.7581,2.7581,2.7573,2.7574
GBPNZD,20030908,131600,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030908,131700,2.7573,2.7573,2.7572,2.7572
GBPNZD,20030908,131800,2.7572,2.7578,2.7572,2.7578
GBPNZD,20030908,131900,2.7586,2.7586,2.7578,2.7578
GBPNZD,20030908,132000,2.7577,2.7577,2.7573,2.7576
GBPNZD,20030908,132100,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030908,132200,2.7579,2.7582,2.7579,2.7582
GBPNZD,20030908,132300,2.7584,2.7587,2.7584,2.7587
GBPNZD,20030908,132400,2.7593,2.7593,2.7584,2.7584
GBPNZD,20030908,132500,2.7583,2.7583,2.7581,2.7581
GBPNZD,20030908,132600,2.7577,2.7577,2.7567,2.7567
GBPNZD,20030908,132700,2.7567,2.7567,2.7564,2.7564
GBPNZD,20030908,132800,2.7565,2.7570,2.7565,2.7570
GBPNZD,20030908,132900,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030908,133000,2.7570,2.7587,2.7570,2.7587
GBPNZD,20030908,133100,2.7594,2.7596,2.7586,2.7586
GBPNZD,20030908,133200,2.7585,2.7585,2.7568,2.7568
GBPNZD,20030908,133300,2.7558,2.7558,2.7551,2.7551
GBPNZD,20030908,133400,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030908,133500,2.7551,2.7557,2.7551,2.7557
GBPNZD,20030908,133600,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030908,133700,2.7557,2.7558,2.7556,2.7556
GBPNZD,20030908,133800,2.7554,2.7554,2.7550,2.7550
GBPNZD,20030908,133900,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030908,134000,2.7546,2.7549,2.7546,2.7549
GBPNZD,20030908,134100,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030908,134200,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030908,134300,2.7547,2.7551,2.7546,2.7551
GBPNZD,20030908,134400,2.7563,2.7570,2.7563,2.7570
GBPNZD,20030908,134500,2.7571,2.7573,2.7564,2.7564
GBPNZD,20030908,134600,2.7560,2.7560,2.7559,2.7560
GBPNZD,20030908,134700,2.7560,2.7560,2.7559,2.7559
GBPNZD,20030908,134800,2.7559,2.7560,2.7559,2.7560
GBPNZD,20030908,134900,2.7559,2.7559,2.7555,2.7555
GBPNZD,20030908,135000,2.7554,2.7555,2.7553,2.7554
GBPNZD,20030908,135100,2.7554,2.7556,2.7554,2.7556
GBPNZD,20030908,135200,2.7559,2.7562,2.7559,2.7562
GBPNZD,20030908,135300,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030908,135400,2.7564,2.7572,2.7564,2.7572
GBPNZD,20030908,135500,2.7576,2.7576,2.7574,2.7574
GBPNZD,20030908,135600,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030908,135700,2.7571,2.7571,2.7569,2.7569
GBPNZD,20030908,135800,2.7568,2.7571,2.7567,2.7571
GBPNZD,20030908,135900,2.7572,2.7577,2.7572,2.7575
GBPNZD,20030908,140000,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030908,140100,2.7574,2.7574,2.7561,2.7561
GBPNZD,20030908,140200,2.7559,2.7559,2.7548,2.7548
GBPNZD,20030908,140300,2.7546,2.7546,2.7545,2.7545
GBPNZD,20030908,140400,2.7543,2.7543,2.7540,2.7540
GBPNZD,20030908,140500,2.7540,2.7540,2.7538,2.7538
GBPNZD,20030908,140600,2.7536,2.7545,2.7531,2.7545
GBPNZD,20030908,140700,2.7549,2.7550,2.7541,2.7541
GBPNZD,20030908,140800,2.7540,2.7540,2.7522,2.7522
GBPNZD,20030908,140900,2.7521,2.7521,2.7520,2.7520
GBPNZD,20030908,141000,2.7520,2.7522,2.7519,2.7519
GBPNZD,20030908,141100,2.7515,2.7515,2.7510,2.7510
GBPNZD,20030908,141200,2.7503,2.7503,2.7489,2.7489
GBPNZD,20030908,141300,2.7489,2.7490,2.7489,2.7490
GBPNZD,20030908,141400,2.7492,2.7493,2.7492,2.7492
GBPNZD,20030908,141500,2.7492,2.7499,2.7492,2.7499
GBPNZD,20030908,141600,2.7503,2.7506,2.7503,2.7506
GBPNZD,20030908,141700,2.7506,2.7506,2.7501,2.7503
GBPNZD,20030908,141800,2.7504,2.7520,2.7504,2.7520
GBPNZD,20030908,141900,2.7523,2.7535,2.7523,2.7535
GBPNZD,20030908,142000,2.7536,2.7536,2.7532,2.7532
GBPNZD,20030908,142100,2.7530,2.7530,2.7524,2.7524
GBPNZD,20030908,142200,2.7522,2.7522,2.7518,2.7518
GBPNZD,20030908,142300,2.7517,2.7517,2.7510,2.7510
GBPNZD,20030908,142400,2.7508,2.7529,2.7506,2.7518
GBPNZD,20030908,142500,2.7514,2.7514,2.7510,2.7512
GBPNZD,20030908,142600,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030908,142700,2.7511,2.7511,2.7507,2.7507
GBPNZD,20030908,142800,2.7507,2.7517,2.7505,2.7517
GBPNZD,20030908,142900,2.7519,2.7536,2.7519,2.7536
GBPNZD,20030908,143000,2.7535,2.7535,2.7524,2.7524
GBPNZD,20030908,143100,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030908,143200,2.7524,2.7524,2.7506,2.7507
GBPNZD,20030908,143300,2.7508,2.7510,2.7508,2.7510
GBPNZD,20030908,143400,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030908,143500,2.7511,2.7521,2.7511,2.7521
GBPNZD,20030908,143600,2.7527,2.7549,2.7527,2.7532
GBPNZD,20030908,143700,2.7532,2.7532,2.7531,2.7531
GBPNZD,20030908,143800,2.7528,2.7528,2.7524,2.7524
GBPNZD,20030908,143900,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030908,144000,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030908,144100,2.7525,2.7527,2.7521,2.7521
GBPNZD,20030908,144200,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030908,144300,2.7521,2.7532,2.7521,2.7531
GBPNZD,20030908,144400,2.7527,2.7527,2.7525,2.7525
GBPNZD,20030908,144500,2.7524,2.7537,2.7524,2.7537
GBPNZD,20030908,144600,2.7539,2.7542,2.7539,2.7542
GBPNZD,20030908,144700,2.7542,2.7542,2.7539,2.7539
GBPNZD,20030908,144800,2.7539,2.7539,2.7538,2.7538
GBPNZD,20030908,144900,2.7540,2.7545,2.7540,2.7543
GBPNZD,20030908,145000,2.7541,2.7543,2.7541,2.7543
GBPNZD,20030908,145100,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030908,145200,2.7545,2.7545,2.7541,2.7541
GBPNZD,20030908,145300,2.7540,2.7541,2.7539,2.7541
GBPNZD,20030908,145400,2.7541,2.7542,2.7541,2.7541
GBPNZD,20030908,145500,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030908,145600,2.7541,2.7541,2.7538,2.7538
GBPNZD,20030908,145700,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030908,145800,2.7538,2.7538,2.7529,2.7529
GBPNZD,20030908,145900,2.7531,2.7534,2.7531,2.7534
GBPNZD,20030908,150000,2.7534,2.7534,2.7528,2.7528
GBPNZD,20030908,150100,2.7527,2.7527,2.7525,2.7525
GBPNZD,20030908,150200,2.7525,2.7527,2.7525,2.7525
GBPNZD,20030908,150300,2.7525,2.7531,2.7525,2.7531
GBPNZD,20030908,150400,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030908,150500,2.7537,2.7539,2.7537,2.7539
GBPNZD,20030908,150600,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030908,150700,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030908,150800,2.7538,2.7542,2.7538,2.7542
GBPNZD,20030908,150900,2.7543,2.7550,2.7543,2.7546
GBPNZD,20030908,151000,2.7544,2.7544,2.7541,2.7542
GBPNZD,20030908,151100,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030908,151200,2.7540,2.7541,2.7540,2.7541
GBPNZD,20030908,151300,2.7541,2.7550,2.7541,2.7550
GBPNZD,20030908,151400,2.7552,2.7563,2.7552,2.7563
GBPNZD,20030908,151500,2.7568,2.7570,2.7568,2.7569
GBPNZD,20030908,151600,2.7569,2.7569,2.7565,2.7565
GBPNZD,20030908,151700,2.7565,2.7565,2.7560,2.7560
GBPNZD,20030908,151800,2.7559,2.7559,2.7553,2.7553
GBPNZD,20030908,151900,2.7552,2.7552,2.7548,2.7548
GBPNZD,20030908,152000,2.7554,2.7557,2.7554,2.7557
GBPNZD,20030908,152100,2.7557,2.7557,2.7556,2.7556
GBPNZD,20030908,152200,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030908,152300,2.7556,2.7556,2.7553,2.7553
GBPNZD,20030908,152400,2.7553,2.7563,2.7553,2.7563
GBPNZD,20030908,152500,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030908,152600,2.7558,2.7558,2.7552,2.7552
GBPNZD,20030908,152700,2.7548,2.7548,2.7541,2.7541
GBPNZD,20030908,152800,2.7541,2.7543,2.7541,2.7543
GBPNZD,20030908,152900,2.7546,2.7546,2.7544,2.7544
GBPNZD,20030908,153000,2.7544,2.7544,2.7541,2.7541
GBPNZD,20030908,153100,2.7538,2.7538,2.7536,2.7537
GBPNZD,20030908,153200,2.7537,2.7538,2.7536,2.7536
GBPNZD,20030908,153300,2.7535,2.7535,2.7527,2.7528
GBPNZD,20030908,153400,2.7528,2.7529,2.7528,2.7529
GBPNZD,20030908,153500,2.7529,2.7529,2.7521,2.7521
GBPNZD,20030908,153600,2.7520,2.7521,2.7520,2.7521
GBPNZD,20030908,153700,2.7521,2.7523,2.7521,2.7523
GBPNZD,20030908,153800,2.7524,2.7528,2.7524,2.7528
GBPNZD,20030908,153900,2.7529,2.7538,2.7529,2.7538
GBPNZD,20030908,154000,2.7539,2.7541,2.7539,2.7541
GBPNZD,20030908,154100,2.7542,2.7546,2.7542,2.7546
GBPNZD,20030908,154200,2.7546,2.7546,2.7542,2.7542
GBPNZD,20030908,154300,2.7541,2.7541,2.7532,2.7532
GBPNZD,20030908,154400,2.7528,2.7530,2.7525,2.7530
GBPNZD,20030908,154500,2.7530,2.7543,2.7530,2.7543
GBPNZD,20030908,154600,2.7545,2.7549,2.7531,2.7531
GBPNZD,20030908,154700,2.7532,2.7534,2.7532,2.7534
GBPNZD,20030908,154800,2.7534,2.7538,2.7534,2.7538
GBPNZD,20030908,154900,2.7536,2.7536,2.7534,2.7534
GBPNZD,20030908,155000,2.7533,2.7533,2.7529,2.7529
GBPNZD,20030908,155100,2.7529,2.7529,2.7528,2.7528
GBPNZD,20030908,155200,2.7527,2.7527,2.7519,2.7519
GBPNZD,20030908,155300,2.7520,2.7526,2.7520,2.7526
GBPNZD,20030908,155400,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030908,155500,2.7529,2.7546,2.7529,2.7546
GBPNZD,20030908,155600,2.7549,2.7559,2.7549,2.7559
GBPNZD,20030908,155700,2.7559,2.7559,2.7553,2.7553
GBPNZD,20030908,155800,2.7553,2.7553,2.7537,2.7537
GBPNZD,20030908,155900,2.7535,2.7535,2.7532,2.7532
GBPNZD,20030908,160000,2.7530,2.7537,2.7530,2.7537
GBPNZD,20030908,160100,2.7540,2.7542,2.7540,2.7541
GBPNZD,20030908,160200,2.7540,2.7540,2.7537,2.7537
GBPNZD,20030908,160300,2.7537,2.7537,2.7534,2.7534
GBPNZD,20030908,160400,2.7530,2.7534,2.7530,2.7534
GBPNZD,20030908,160500,2.7536,2.7548,2.7536,2.7548
GBPNZD,20030908,160600,2.7555,2.7561,2.7555,2.7557
GBPNZD,20030908,160700,2.7553,2.7558,2.7551,2.7558
GBPNZD,20030908,160800,2.7559,2.7559,2.7545,2.7545
GBPNZD,20030908,160900,2.7547,2.7551,2.7547,2.7549
GBPNZD,20030908,161000,2.7548,2.7553,2.7541,2.7553
GBPNZD,20030908,161100,2.7557,2.7557,2.7549,2.7549
GBPNZD,20030908,161200,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030908,161300,2.7548,2.7548,2.7545,2.7545
GBPNZD,20030908,161400,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030908,161500,2.7545,2.7545,2.7541,2.7541
GBPNZD,20030908,161600,2.7539,2.7547,2.7539,2.7547
GBPNZD,20030908,161700,2.7559,2.7569,2.7559,2.7569
GBPNZD,20030908,161800,2.7570,2.7571,2.7567,2.7567
GBPNZD,20030908,161900,2.7564,2.7566,2.7552,2.7552
GBPNZD,20030908,162000,2.7550,2.7550,2.7539,2.7539
GBPNZD,20030908,162100,2.7541,2.7550,2.7540,2.7546
GBPNZD,20030908,162200,2.7545,2.7545,2.7542,2.7542
GBPNZD,20030908,162300,2.7541,2.7541,2.7539,2.7541
GBPNZD,20030908,162400,2.7543,2.7547,2.7543,2.7546
GBPNZD,20030908,162500,2.7546,2.7547,2.7546,2.7547
GBPNZD,20030908,162600,2.7547,2.7548,2.7542,2.7542
GBPNZD,20030908,162700,2.7546,2.7547,2.7546,2.7547
GBPNZD,20030908,162800,2.7546,2.7546,2.7545,2.7546
GBPNZD,20030908,162900,2.7547,2.7553,2.7543,2.7546
GBPNZD,20030908,163000,2.7548,2.7563,2.7548,2.7563
GBPNZD,20030908,163100,2.7563,2.7563,2.7559,2.7559
GBPNZD,20030908,163200,2.7561,2.7563,2.7561,2.7563
GBPNZD,20030908,163300,2.7563,2.7563,2.7560,2.7560
GBPNZD,20030908,163400,2.7559,2.7559,2.7551,2.7551
GBPNZD,20030908,163500,2.7550,2.7552,2.7542,2.7542
GBPNZD,20030908,163600,2.7538,2.7538,2.7522,2.7522
GBPNZD,20030908,163700,2.7519,2.7531,2.7519,2.7531
GBPNZD,20030908,163800,2.7533,2.7538,2.7532,2.7532
GBPNZD,20030908,163900,2.7528,2.7529,2.7528,2.7529
GBPNZD,20030908,164000,2.7529,2.7529,2.7525,2.7525
GBPNZD,20030908,164100,2.7527,2.7535,2.7527,2.7535
GBPNZD,20030908,164200,2.7534,2.7534,2.7527,2.7527
GBPNZD,20030908,164300,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030908,164400,2.7528,2.7528,2.7526,2.7526
GBPNZD,20030908,164500,2.7525,2.7530,2.7525,2.7530
GBPNZD,20030908,164600,2.7534,2.7539,2.7534,2.7535
GBPNZD,20030908,164700,2.7530,2.7531,2.7529,2.7531
GBPNZD,20030908,164800,2.7529,2.7529,2.7513,2.7513
GBPNZD,20030908,164900,2.7509,2.7509,2.7505,2.7505
GBPNZD,20030908,165000,2.7505,2.7505,2.7502,2.7502
GBPNZD,20030908,165100,2.7502,2.7507,2.7502,2.7507
GBPNZD,20030908,165200,2.7508,2.7510,2.7508,2.7510
GBPNZD,20030908,165300,2.7508,2.7511,2.7508,2.7510
GBPNZD,20030908,165400,2.7508,2.7521,2.7508,2.7520
GBPNZD,20030908,165500,2.7521,2.7521,2.7517,2.7517
GBPNZD,20030908,165600,2.7517,2.7517,2.7512,2.7512
GBPNZD,20030908,165700,2.7511,2.7511,2.7510,2.7510
GBPNZD,20030908,165800,2.7510,2.7510,2.7508,2.7508
GBPNZD,20030908,165900,2.7508,2.7510,2.7507,2.7507
GBPNZD,20030908,170000,2.7506,2.7506,2.7500,2.7500
GBPNZD,20030908,170100,2.7499,2.7499,2.7494,2.7494
GBPNZD,20030908,170200,2.7494,2.7497,2.7494,2.7497
GBPNZD,20030908,170300,2.7498,2.7499,2.7498,2.7499
GBPNZD,20030908,170400,2.7501,2.7506,2.7501,2.7506
GBPNZD,20030908,170500,2.7507,2.7507,2.7500,2.7500
GBPNZD,20030908,170600,2.7490,2.7490,2.7482,2.7482
GBPNZD,20030908,170700,2.7482,2.7483,2.7482,2.7483
GBPNZD,20030908,170800,2.7483,2.7485,2.7483,2.7485
GBPNZD,20030908,170900,2.7485,2.7491,2.7483,2.7489
GBPNZD,20030908,171000,2.7487,2.7492,2.7476,2.7476
GBPNZD,20030908,171100,2.7472,2.7472,2.7451,2.7451
GBPNZD,20030908,171200,2.7450,2.7455,2.7448,2.7455
GBPNZD,20030908,171300,2.7458,2.7469,2.7458,2.7469
GBPNZD,20030908,171400,2.7470,2.7476,2.7470,2.7476
GBPNZD,20030908,171500,2.7473,2.7473,2.7469,2.7469
GBPNZD,20030908,171600,2.7472,2.7472,2.7472,2.7472
GBPNZD,20030908,171700,2.7473,2.7473,2.7473,2.7473
GBPNZD,20030908,171800,2.7473,2.7475,2.7473,2.7475
GBPNZD,20030908,171900,2.7476,2.7479,2.7476,2.7478
GBPNZD,20030908,172000,2.7476,2.7477,2.7476,2.7477
GBPNZD,20030908,172100,2.7477,2.7480,2.7477,2.7480
GBPNZD,20030908,172200,2.7476,2.7476,2.7472,2.7472
GBPNZD,20030908,172300,2.7473,2.7476,2.7473,2.7476
GBPNZD,20030908,172400,2.7476,2.7476,2.7475,2.7475
GBPNZD,20030908,172500,2.7473,2.7479,2.7472,2.7479
GBPNZD,20030908,172600,2.7480,2.7483,2.7480,2.7483
GBPNZD,20030908,172700,2.7486,2.7496,2.7486,2.7496
GBPNZD,20030908,172800,2.7497,2.7502,2.7497,2.7501
GBPNZD,20030908,172900,2.7500,2.7500,2.7496,2.7496
GBPNZD,20030908,173000,2.7495,2.7503,2.7495,2.7503
GBPNZD,20030908,173100,2.7504,2.7513,2.7504,2.7511
GBPNZD,20030908,173200,2.7510,2.7510,2.7501,2.7503
GBPNZD,20030908,173300,2.7502,2.7502,2.7496,2.7497
GBPNZD,20030908,173400,2.7497,2.7497,2.7496,2.7496
GBPNZD,20030908,173500,2.7494,2.7494,2.7469,2.7469
GBPNZD,20030908,173600,2.7465,2.7466,2.7461,2.7461
GBPNZD,20030908,173700,2.7460,2.7462,2.7459,2.7460
GBPNZD,20030908,173800,2.7458,2.7458,2.7447,2.7447
GBPNZD,20030908,173900,2.7445,2.7445,2.7440,2.7440
GBPNZD,20030908,174000,2.7440,2.7440,2.7435,2.7436
GBPNZD,20030908,174100,2.7436,2.7437,2.7434,2.7437
GBPNZD,20030908,174200,2.7439,2.7446,2.7439,2.7443
GBPNZD,20030908,174300,2.7443,2.7444,2.7443,2.7444
GBPNZD,20030908,174400,2.7444,2.7444,2.7444,2.7444
GBPNZD,20030908,174500,2.7444,2.7444,2.7441,2.7442
GBPNZD,20030908,174600,2.7443,2.7445,2.7443,2.7444
GBPNZD,20030908,174700,2.7441,2.7448,2.7440,2.7448
GBPNZD,20030908,174800,2.7446,2.7446,2.7427,2.7433
GBPNZD,20030908,174900,2.7437,2.7440,2.7436,2.7436
GBPNZD,20030908,175000,2.7437,2.7443,2.7437,2.7443
GBPNZD,20030908,175100,2.7442,2.7442,2.7434,2.7434
GBPNZD,20030908,175200,2.7435,2.7437,2.7435,2.7437
GBPNZD,20030908,175300,2.7437,2.7437,2.7434,2.7434
GBPNZD,20030908,175400,2.7433,2.7437,2.7433,2.7437
GBPNZD,20030908,175500,2.7437,2.7437,2.7434,2.7434
GBPNZD,20030908,175600,2.7435,2.7437,2.7435,2.7437
GBPNZD,20030908,175700,2.7437,2.7438,2.7437,2.7438
GBPNZD,20030908,175800,2.7438,2.7440,2.7438,2.7440
GBPNZD,20030908,175900,2.7439,2.7439,2.7437,2.7437
GBPNZD,20030908,180000,2.7436,2.7436,2.7429,2.7429
GBPNZD,20030908,180100,2.7424,2.7424,2.7421,2.7421
GBPNZD,20030908,180200,2.7422,2.7423,2.7422,2.7423
GBPNZD,20030908,180300,2.7424,2.7424,2.7424,2.7424
GBPNZD,20030908,180400,2.7435,2.7440,2.7434,2.7434
GBPNZD,20030908,180500,2.7434,2.7434,2.7423,2.7423
GBPNZD,20030908,180600,2.7422,2.7422,2.7420,2.7420
GBPNZD,20030908,180700,2.7418,2.7418,2.7415,2.7415
GBPNZD,20030908,180800,2.7413,2.7418,2.7413,2.7418
GBPNZD,20030908,180900,2.7418,2.7423,2.7418,2.7419
GBPNZD,20030908,181000,2.7419,2.7423,2.7419,2.7423
GBPNZD,20030908,181100,2.7423,2.7426,2.7423,2.7426
GBPNZD,20030908,181200,2.7429,2.7430,2.7429,2.7430
GBPNZD,20030908,181300,2.7434,2.7455,2.7434,2.7455
GBPNZD,20030908,181400,2.7455,2.7455,2.7443,2.7443
GBPNZD,20030908,181500,2.7443,2.7443,2.7429,2.7429
GBPNZD,20030908,181600,2.7429,2.7429,2.7426,2.7426
GBPNZD,20030908,181700,2.7427,2.7428,2.7427,2.7428
GBPNZD,20030908,181800,2.7427,2.7427,2.7427,2.7427
GBPNZD,20030908,181900,2.7427,2.7427,2.7422,2.7422
GBPNZD,20030908,182000,2.7422,2.7422,2.7422,2.7422
GBPNZD,20030908,182100,2.7422,2.7450,2.7422,2.7450
GBPNZD,20030908,182200,2.7446,2.7450,2.7446,2.7448
GBPNZD,20030908,182300,2.7447,2.7447,2.7439,2.7439
GBPNZD,20030908,182400,2.7439,2.7439,2.7429,2.7429
GBPNZD,20030908,182500,2.7430,2.7433,2.7430,2.7431
GBPNZD,20030908,182600,2.7430,2.7430,2.7427,2.7427
GBPNZD,20030908,182700,2.7426,2.7426,2.7426,2.7426
GBPNZD,20030908,182800,2.7426,2.7426,2.7422,2.7422
GBPNZD,20030908,182900,2.7422,2.7422,2.7422,2.7422
GBPNZD,20030908,183000,2.7422,2.7441,2.7422,2.7441
GBPNZD,20030908,183100,2.7442,2.7443,2.7439,2.7439
GBPNZD,20030908,183200,2.7437,2.7437,2.7429,2.7429
GBPNZD,20030908,183300,2.7425,2.7425,2.7418,2.7418
GBPNZD,20030908,183400,2.7418,2.7418,2.7413,2.7413
GBPNZD,20030908,183500,2.7413,2.7415,2.7413,2.7415
GBPNZD,20030908,183600,2.7417,2.7418,2.7417,2.7418
GBPNZD,20030908,183700,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030908,183800,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030908,183900,2.7420,2.7445,2.7420,2.7441
GBPNZD,20030908,184000,2.7440,2.7440,2.7427,2.7427
GBPNZD,20030908,184100,2.7427,2.7427,2.7427,2.7427
GBPNZD,20030908,184200,2.7427,2.7427,2.7427,2.7427
GBPNZD,20030908,184300,2.7427,2.7435,2.7427,2.7435
GBPNZD,20030908,184400,2.7436,2.7437,2.7434,2.7436
GBPNZD,20030908,184500,2.7434,2.7434,2.7428,2.7428
GBPNZD,20030908,184600,2.7423,2.7424,2.7423,2.7424
GBPNZD,20030908,184700,2.7424,2.7424,2.7424,2.7424
GBPNZD,20030908,184800,2.7426,2.7431,2.7426,2.7430
GBPNZD,20030908,184900,2.7432,2.7436,2.7432,2.7436
GBPNZD,20030908,185000,2.7432,2.7432,2.7430,2.7430
GBPNZD,20030908,185100,2.7426,2.7426,2.7425,2.7425
GBPNZD,20030908,185200,2.7425,2.7425,2.7422,2.7424
GBPNZD,20030908,185300,2.7427,2.7435,2.7427,2.7435
GBPNZD,20030908,185400,2.7437,2.7438,2.7433,2.7433
GBPNZD,20030908,185500,2.7431,2.7431,2.7426,2.7426
GBPNZD,20030908,185600,2.7427,2.7427,2.7424,2.7424
GBPNZD,20030908,185700,2.7425,2.7436,2.7425,2.7436
GBPNZD,20030908,185800,2.7436,2.7440,2.7436,2.7440
GBPNZD,20030908,185900,2.7441,2.7444,2.7441,2.7444
GBPNZD,20030908,190000,2.7444,2.7462,2.7444,2.7457
GBPNZD,20030908,190100,2.7455,2.7455,2.7443,2.7443
GBPNZD,20030908,190200,2.7442,2.7442,2.7437,2.7437
GBPNZD,20030908,190300,2.7438,2.7439,2.7438,2.7439
GBPNZD,20030908,190400,2.7441,2.7441,2.7438,2.7439
GBPNZD,20030908,190500,2.7443,2.7443,2.7443,2.7443
GBPNZD,20030908,190600,2.7443,2.7443,2.7443,2.7443
GBPNZD,20030908,190700,2.7443,2.7443,2.7437,2.7437
GBPNZD,20030908,190800,2.7436,2.7444,2.7436,2.7444
GBPNZD,20030908,190900,2.7445,2.7450,2.7445,2.7450
GBPNZD,20030908,191000,2.7451,2.7451,2.7448,2.7448
GBPNZD,20030908,191100,2.7448,2.7448,2.7441,2.7441
GBPNZD,20030908,191200,2.7440,2.7440,2.7437,2.7437
GBPNZD,20030908,191300,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030908,191400,2.7438,2.7439,2.7438,2.7439
GBPNZD,20030908,191500,2.7439,2.7441,2.7439,2.7441
GBPNZD,20030908,191600,2.7441,2.7443,2.7441,2.7443
GBPNZD,20030908,191700,2.7445,2.7447,2.7445,2.7447
GBPNZD,20030908,191800,2.7447,2.7447,2.7447,2.7447
GBPNZD,20030908,191900,2.7447,2.7447,2.7441,2.7443
GBPNZD,20030908,192000,2.7445,2.7447,2.7445,2.7447
GBPNZD,20030908,192100,2.7446,2.7446,2.7446,2.7446
GBPNZD,20030908,192200,2.7446,2.7446,2.7446,2.7446
GBPNZD,20030908,192300,2.7446,2.7446,2.7446,2.7446
GBPNZD,20030908,192400,2.7446,2.7446,2.7437,2.7444
GBPNZD,20030908,192500,2.7447,2.7447,2.7447,2.7447
GBPNZD,20030908,192600,2.7447,2.7447,2.7444,2.7444
GBPNZD,20030908,192700,2.7443,2.7443,2.7438,2.7442
GBPNZD,20030908,192800,2.7443,2.7447,2.7443,2.7447
GBPNZD,20030908,192900,2.7448,2.7448,2.7431,2.7435
GBPNZD,20030908,193000,2.7437,2.7443,2.7437,2.7443
GBPNZD,20030908,193100,2.7443,2.7443,2.7443,2.7443
GBPNZD,20030908,193200,2.7443,2.7443,2.7443,2.7443
GBPNZD,20030908,193300,2.7439,2.7444,2.7437,2.7444
GBPNZD,20030908,193400,2.7445,2.7445,2.7444,2.7444
GBPNZD,20030908,193500,2.7443,2.7443,2.7443,2.7443
GBPNZD,20030908,193600,2.7443,2.7443,2.7443,2.7443
GBPNZD,20030908,193700,2.7444,2.7444,2.7444,2.7444
GBPNZD,20030908,193800,2.7444,2.7464,2.7444,2.7464
GBPNZD,20030908,193900,2.7464,2.7465,2.7464,2.7465
GBPNZD,20030908,194000,2.7465,2.7465,2.7452,2.7452
GBPNZD,20030908,194100,2.7449,2.7449,2.7449,2.7449
GBPNZD,20030908,194200,2.7449,2.7454,2.7449,2.7454
GBPNZD,20030908,194300,2.7454,2.7454,2.7454,2.7454
GBPNZD,20030908,194400,2.7454,2.7454,2.7448,2.7448
GBPNZD,20030908,194500,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030908,194600,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030908,194700,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030908,194800,2.7445,2.7445,2.7431,2.7431
GBPNZD,20030908,194900,2.7436,2.7450,2.7436,2.7442
GBPNZD,20030908,195000,2.7442,2.7442,2.7439,2.7439
GBPNZD,20030908,195100,2.7440,2.7440,2.7432,2.7432
GBPNZD,20030908,195200,2.7436,2.7440,2.7436,2.7440
GBPNZD,20030908,195300,2.7441,2.7441,2.7433,2.7433
GBPNZD,20030908,195400,2.7432,2.7432,2.7428,2.7428
GBPNZD,20030908,195500,2.7428,2.7428,2.7428,2.7428
GBPNZD,20030908,195600,2.7428,2.7443,2.7428,2.7443
GBPNZD,20030908,195700,2.7441,2.7441,2.7436,2.7437
GBPNZD,20030908,195800,2.7437,2.7437,2.7433,2.7433
GBPNZD,20030908,195900,2.7432,2.7438,2.7432,2.7437
GBPNZD,20030908,200000,2.7436,2.7436,2.7435,2.7435
GBPNZD,20030908,200100,2.7434,2.7435,2.7434,2.7435
GBPNZD,20030908,200200,2.7434,2.7440,2.7434,2.7440
GBPNZD,20030908,200300,2.7440,2.7440,2.7440,2.7440
GBPNZD,20030908,200400,2.7444,2.7444,2.7436,2.7436
GBPNZD,20030908,200500,2.7436,2.7437,2.7436,2.7437
GBPNZD,20030908,200600,2.7436,2.7436,2.7434,2.7436
GBPNZD,20030908,200700,2.7436,2.7436,2.7436,2.7436
GBPNZD,20030908,200800,2.7431,2.7431,2.7429,2.7429
GBPNZD,20030908,200900,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030908,201000,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030908,201100,2.7446,2.7446,2.7438,2.7438
GBPNZD,20030908,201200,2.7439,2.7447,2.7439,2.7440
GBPNZD,20030908,201300,2.7436,2.7437,2.7436,2.7437
GBPNZD,20030908,201400,2.7436,2.7436,2.7434,2.7434
GBPNZD,20030908,201500,2.7434,2.7434,2.7430,2.7431
GBPNZD,20030908,201600,2.7435,2.7443,2.7435,2.7443
GBPNZD,20030908,201700,2.7443,2.7444,2.7439,2.7439
GBPNZD,20030908,201800,2.7429,2.7429,2.7424,2.7424
GBPNZD,20030908,201900,2.7424,2.7424,2.7424,2.7424
GBPNZD,20030908,202000,2.7424,2.7424,2.7424,2.7424
GBPNZD,20030908,202100,2.7424,2.7424,2.7422,2.7422
GBPNZD,20030908,202200,2.7422,2.7429,2.7422,2.7429
GBPNZD,20030908,202300,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030908,202400,2.7429,2.7429,2.7420,2.7420
GBPNZD,20030908,202500,2.7420,2.7420,2.7415,2.7415
GBPNZD,20030908,202600,2.7415,2.7415,2.7415,2.7415
GBPNZD,20030908,202700,2.7415,2.7415,2.7415,2.7415
GBPNZD,20030908,202800,2.7418,2.7426,2.7418,2.7424
GBPNZD,20030908,202900,2.7425,2.7427,2.7425,2.7426
GBPNZD,20030908,203000,2.7425,2.7425,2.7418,2.7418
GBPNZD,20030908,203100,2.7418,2.7418,2.7396,2.7397
GBPNZD,20030908,203200,2.7397,2.7397,2.7397,2.7397
GBPNZD,20030908,203300,2.7394,2.7394,2.7393,2.7394
GBPNZD,20030908,203400,2.7395,2.7400,2.7395,2.7400
GBPNZD,20030908,203500,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030908,203600,2.7401,2.7403,2.7401,2.7402
GBPNZD,20030908,203700,2.7402,2.7429,2.7402,2.7429
GBPNZD,20030908,203800,2.7428,2.7428,2.7424,2.7424
GBPNZD,20030908,203900,2.7424,2.7424,2.7417,2.7417
GBPNZD,20030908,204000,2.7416,2.7416,2.7413,2.7413
GBPNZD,20030908,204100,2.7413,2.7420,2.7413,2.7420
GBPNZD,20030908,204200,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030908,204300,2.7420,2.7428,2.7420,2.7428
GBPNZD,20030908,204400,2.7428,2.7431,2.7428,2.7431
GBPNZD,20030908,204500,2.7431,2.7434,2.7431,2.7434
GBPNZD,20030908,204600,2.7436,2.7441,2.7436,2.7441
GBPNZD,20030908,204700,2.7441,2.7451,2.7441,2.7451
GBPNZD,20030908,204800,2.7450,2.7450,2.7446,2.7446
GBPNZD,20030908,204900,2.7446,2.7446,2.7445,2.7445
GBPNZD,20030908,205000,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030908,205100,2.7445,2.7452,2.7445,2.7448
GBPNZD,20030908,205200,2.7450,2.7452,2.7450,2.7452
GBPNZD,20030908,205300,2.7452,2.7452,2.7452,2.7452
GBPNZD,20030908,205400,2.7452,2.7452,2.7452,2.7452
GBPNZD,20030908,205500,2.7444,2.7444,2.7443,2.7443
GBPNZD,20030908,205600,2.7443,2.7445,2.7443,2.7445
GBPNZD,20030908,205700,2.7445,2.7449,2.7445,2.7448
GBPNZD,20030908,205800,2.7449,2.7449,2.7443,2.7443
GBPNZD,20030908,205900,2.7443,2.7443,2.7439,2.7439
GBPNZD,20030908,210000,2.7439,2.7439,2.7433,2.7433
GBPNZD,20030908,210100,2.7433,2.7455,2.7433,2.7455
GBPNZD,20030908,210200,2.7454,2.7454,2.7448,2.7448
GBPNZD,20030908,210300,2.7446,2.7446,2.7433,2.7433
GBPNZD,20030908,210400,2.7432,2.7432,2.7432,2.7432
GBPNZD,20030908,210500,2.7432,2.7432,2.7419,2.7419
GBPNZD,20030908,210600,2.7419,2.7420,2.7419,2.7420
GBPNZD,20030908,210700,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030908,210800,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030908,210900,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030908,211000,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030908,211100,2.7422,2.7422,2.7421,2.7421
GBPNZD,20030908,211200,2.7420,2.7420,2.7419,2.7419
GBPNZD,20030908,211300,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030908,211400,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030908,211500,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030908,211600,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030908,211700,2.7450,2.7450,2.7450,2.7450
GBPNZD,20030908,211800,2.7446,2.7446,2.7441,2.7441
GBPNZD,20030908,211900,2.7441,2.7443,2.7438,2.7438
GBPNZD,20030908,212000,2.7438,2.7438,2.7430,2.7430
GBPNZD,20030908,212100,2.7429,2.7429,2.7422,2.7422
GBPNZD,20030908,212200,2.7419,2.7419,2.7417,2.7417
GBPNZD,20030908,212300,2.7417,2.7417,2.7412,2.7412
GBPNZD,20030908,212400,2.7411,2.7430,2.7411,2.7429
GBPNZD,20030908,212500,2.7430,2.7430,2.7429,2.7429
GBPNZD,20030908,212600,2.7425,2.7425,2.7424,2.7424
GBPNZD,20030908,212700,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030908,212800,2.7420,2.7420,2.7408,2.7408
GBPNZD,20030908,212900,2.7408,2.7417,2.7408,2.7417
GBPNZD,20030908,213000,2.7417,2.7427,2.7417,2.7427
GBPNZD,20030908,213100,2.7430,2.7438,2.7430,2.7434
GBPNZD,20030908,213200,2.7433,2.7433,2.7433,2.7433
GBPNZD,20030908,213300,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030908,213400,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030908,213500,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030908,213600,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030908,213700,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030908,213800,2.7429,2.7429,2.7417,2.7418
GBPNZD,20030908,213900,2.7418,2.7418,2.7416,2.7417
GBPNZD,20030908,214000,2.7417,2.7420,2.7417,2.7420
GBPNZD,20030908,214100,2.7420,2.7426,2.7420,2.7426
GBPNZD,20030908,214200,2.7430,2.7450,2.7430,2.7450
GBPNZD,20030908,214300,2.7450,2.7450,2.7445,2.7445
GBPNZD,20030908,214400,2.7432,2.7432,2.7425,2.7425
GBPNZD,20030908,214500,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030908,214600,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030908,214700,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030908,214800,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030908,214900,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030908,215000,2.7435,2.7435,2.7435,2.7435
GBPNZD,20030908,215100,2.7435,2.7435,2.7435,2.7435
GBPNZD,20030908,215200,2.7435,2.7435,2.7435,2.7435
GBPNZD,20030908,215300,2.7435,2.7435,2.7435,2.7435
GBPNZD,20030908,215400,2.7435,2.7435,2.7435,2.7435
GBPNZD,20030908,215500,2.7435,2.7444,2.7435,2.7444
GBPNZD,20030908,215600,2.7441,2.7441,2.7430,2.7430
GBPNZD,20030908,215700,2.7428,2.7428,2.7425,2.7425
GBPNZD,20030908,215800,2.7425,2.7425,2.7425,2.7425
GBPNZD,20030908,215900,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030908,220000,2.7429,2.7430,2.7429,2.7430
GBPNZD,20030908,220100,2.7430,2.7430,2.7426,2.7426
GBPNZD,20030908,220200,2.7426,2.7426,2.7426,2.7426
GBPNZD,20030908,220300,2.7426,2.7426,2.7426,2.7426
GBPNZD,20030908,220400,2.7424,2.7424,2.7420,2.7421
GBPNZD,20030908,220500,2.7421,2.7421,2.7421,2.7421
GBPNZD,20030908,220600,2.7421,2.7421,2.7421,2.7421
GBPNZD,20030908,220700,2.7421,2.7422,2.7421,2.7422
GBPNZD,20030908,220800,2.7422,2.7423,2.7422,2.7423
GBPNZD,20030908,220900,2.7424,2.7427,2.7424,2.7427
GBPNZD,20030908,221000,2.7427,2.7433,2.7427,2.7433
GBPNZD,20030908,221100,2.7435,2.7440,2.7435,2.7440
GBPNZD,20030908,221200,2.7440,2.7440,2.7433,2.7433
GBPNZD,20030908,221300,2.7432,2.7435,2.7428,2.7435
GBPNZD,20030908,221400,2.7435,2.7439,2.7435,2.7439
GBPNZD,20030908,221500,2.7448,2.7450,2.7446,2.7447
GBPNZD,20030908,221600,2.7448,2.7449,2.7448,2.7449
GBPNZD,20030908,221700,2.7458,2.7462,2.7458,2.7462
GBPNZD,20030908,221800,2.7462,2.7462,2.7462,2.7462
GBPNZD,20030908,221900,2.7451,2.7451,2.7445,2.7445
GBPNZD,20030908,222000,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030908,222100,2.7445,2.7445,2.7443,2.7443
GBPNZD,20030908,222200,2.7443,2.7443,2.7433,2.7433
GBPNZD,20030908,222300,2.7431,2.7431,2.7423,2.7423
GBPNZD,20030908,222400,2.7422,2.7422,2.7418,2.7418
GBPNZD,20030908,222500,2.7418,2.7426,2.7418,2.7426
GBPNZD,20030908,222600,2.7427,2.7435,2.7427,2.7435
GBPNZD,20030908,222700,2.7435,2.7435,2.7435,2.7435
GBPNZD,20030908,222800,2.7435,2.7435,2.7435,2.7435
GBPNZD,20030908,222900,2.7435,2.7435,2.7435,2.7435
GBPNZD,20030908,223000,2.7460,2.7460,2.7429,2.7429
GBPNZD,20030908,223100,2.7430,2.7433,2.7430,2.7433
GBPNZD,20030908,223200,2.7433,2.7433,2.7433,2.7433
GBPNZD,20030908,223300,2.7433,2.7433,2.7433,2.7433
GBPNZD,20030908,223400,2.7433,2.7459,2.7433,2.7459
GBPNZD,20030908,223500,2.7459,2.7459,2.7452,2.7452
GBPNZD,20030908,223600,2.7451,2.7451,2.7445,2.7445
GBPNZD,20030908,223700,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030908,223800,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030908,223900,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030908,224000,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030908,224100,2.7440,2.7456,2.7440,2.7456
GBPNZD,20030908,224200,2.7457,2.7462,2.7457,2.7458
GBPNZD,20030908,224300,2.7457,2.7457,2.7457,2.7457
GBPNZD,20030908,224400,2.7457,2.7457,2.7451,2.7451
GBPNZD,20030908,224500,2.7451,2.7453,2.7450,2.7450
GBPNZD,20030908,224600,2.7450,2.7450,2.7450,2.7450
GBPNZD,20030908,224700,2.7444,2.7448,2.7444,2.7448
GBPNZD,20030908,224800,2.7448,2.7448,2.7445,2.7445
GBPNZD,20030908,224900,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030908,225000,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030908,225100,2.7445,2.7462,2.7445,2.7462
GBPNZD,20030908,225200,2.7461,2.7461,2.7453,2.7453
GBPNZD,20030908,225300,2.7453,2.7453,2.7453,2.7453
GBPNZD,20030908,225400,2.7453,2.7453,2.7448,2.7448
GBPNZD,20030908,225500,2.7448,2.7453,2.7448,2.7453
GBPNZD,20030908,225600,2.7452,2.7452,2.7452,2.7452
GBPNZD,20030908,225700,2.7452,2.7452,2.7452,2.7452
GBPNZD,20030908,225800,2.7452,2.7452,2.7452,2.7452
GBPNZD,20030908,225900,2.7452,2.7452,2.7441,2.7441
GBPNZD,20030908,230000,2.7444,2.7444,2.7444,2.7444
GBPNZD,20030908,230100,2.7444,2.7467,2.7444,2.7467
GBPNZD,20030908,230200,2.7466,2.7466,2.7459,2.7459
GBPNZD,20030908,230300,2.7459,2.7459,2.7454,2.7454
GBPNZD,20030908,230400,2.7454,2.7454,2.7454,2.7454
GBPNZD,20030908,230500,2.7454,2.7454,2.7454,2.7454
GBPNZD,20030908,230600,2.7461,2.7468,2.7461,2.7467
GBPNZD,20030908,230700,2.7467,2.7467,2.7467,2.7467
GBPNZD,20030908,230800,2.7467,2.7467,2.7467,2.7467
GBPNZD,20030908,230900,2.7467,2.7467,2.7444,2.7444
GBPNZD,20030908,231000,2.7443,2.7443,2.7443,2.7443
GBPNZD,20030908,231100,2.7443,2.7447,2.7443,2.7447
GBPNZD,20030908,231200,2.7447,2.7447,2.7447,2.7447
GBPNZD,20030908,231300,2.7447,2.7447,2.7447,2.7447
GBPNZD,20030908,231400,2.7447,2.7447,2.7447,2.7447
GBPNZD,20030908,231500,2.7447,2.7450,2.7447,2.7450
GBPNZD,20030908,231600,2.7450,2.7450,2.7449,2.7449
GBPNZD,20030908,231700,2.7449,2.7449,2.7449,2.7449
GBPNZD,20030908,231800,2.7449,2.7449,2.7449,2.7449
GBPNZD,20030908,231900,2.7449,2.7449,2.7449,2.7449
GBPNZD,20030908,232000,2.7449,2.7449,2.7441,2.7441
GBPNZD,20030908,232100,2.7441,2.7444,2.7441,2.7444
GBPNZD,20030908,232200,2.7446,2.7447,2.7446,2.7447
GBPNZD,20030908,232300,2.7447,2.7447,2.7447,2.7447
GBPNZD,20030908,232400,2.7447,2.7447,2.7447,2.7447
GBPNZD,20030908,232500,2.7447,2.7447,2.7447,2.7447
GBPNZD,20030908,232600,2.7447,2.7447,2.7447,2.7447
GBPNZD,20030908,232700,2.7447,2.7447,2.7447,2.7447
GBPNZD,20030908,232800,2.7447,2.7447,2.7447,2.7447
GBPNZD,20030908,232900,2.7447,2.7447,2.7446,2.7446
GBPNZD,20030908,233000,2.7444,2.7444,2.7441,2.7441
GBPNZD,20030908,233100,2.7441,2.7441,2.7432,2.7432
GBPNZD,20030908,233200,2.7432,2.7432,2.7432,2.7432
GBPNZD,20030908,233300,2.7432,2.7432,2.7431,2.7431
GBPNZD,20030908,233400,2.7431,2.7431,2.7431,2.7431
GBPNZD,20030908,233500,2.7431,2.7431,2.7431,2.7431
GBPNZD,20030908,233600,2.7431,2.7431,2.7424,2.7424
GBPNZD,20030908,233700,2.7423,2.7423,2.7422,2.7422
GBPNZD,20030908,233800,2.7421,2.7421,2.7421,2.7421
GBPNZD,20030908,233900,2.7421,2.7421,2.7421,2.7421
GBPNZD,20030908,234000,2.7421,2.7421,2.7406,2.7406
GBPNZD,20030908,234100,2.7406,2.7406,2.7406,2.7406
GBPNZD,20030908,234200,2.7406,2.7416,2.7406,2.7416
GBPNZD,20030908,234300,2.7416,2.7422,2.7416,2.7420
GBPNZD,20030908,234400,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030908,234500,2.7420,2.7426,2.7420,2.7426
GBPNZD,20030908,234600,2.7426,2.7429,2.7426,2.7429
GBPNZD,20030908,234700,2.7429,2.7436,2.7429,2.7436
GBPNZD,20030908,234800,2.7438,2.7440,2.7438,2.7440
GBPNZD,20030908,234900,2.7440,2.7440,2.7440,2.7440
GBPNZD,20030908,235000,2.7440,2.7440,2.7440,2.7440
GBPNZD,20030908,235100,2.7440,2.7458,2.7440,2.7458
GBPNZD,20030908,235200,2.7459,2.7459,2.7456,2.7456
GBPNZD,20030908,235300,2.7456,2.7456,2.7451,2.7451
GBPNZD,20030908,235400,2.7446,2.7446,2.7446,2.7446
GBPNZD,20030908,235500,2.7446,2.7446,2.7446,2.7446
GBPNZD,20030908,235600,2.7446,2.7446,2.7446,2.7446
GBPNZD,20030908,235700,2.7446,2.7446,2.7446,2.7446
GBPNZD,20030908,235800,2.7455,2.7455,2.7452,2.7452
GBPNZD,20030908,235900,2.7452,2.7452,2.7452,2.7452
GBPNZD,20030909,000000,2.7448,2.7453,2.7448,2.7453
AUDCHF,20030908,000100,0.8947,0.8948,0.8947,0.8948
AUDCHF,20030908,000200,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030908,000300,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030908,000400,0.8948,0.8951,0.8948,0.8950
AUDCHF,20030908,000500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030908,000600,0.8950,0.8952,0.8950,0.8952
AUDCHF,20030908,000700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030908,000800,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030908,000900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030908,001000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030908,001100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030908,001200,0.8953,0.8954,0.8953,0.8953
AUDCHF,20030908,001300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030908,001400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030908,001500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030908,001600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030908,001700,0.8952,0.8952,0.8949,0.8949
AUDCHF,20030908,001800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030908,001900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030908,002000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030908,002100,0.8950,0.8954,0.8950,0.8954
AUDCHF,20030908,002200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030908,002300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030908,002400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030908,002500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030908,002600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030908,002700,0.8956,0.8959,0.8956,0.8959
AUDCHF,20030908,002800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030908,002900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030908,003000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030908,003100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030908,003200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030908,003300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030908,003400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030908,003500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030908,003600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030908,003700,0.8959,0.8959,0.8957,0.8957
AUDCHF,20030908,003800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030908,003900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030908,004000,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030908,004100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030908,004200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030908,004300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030908,004400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030908,004500,0.8956,0.8956,0.8955,0.8955
AUDCHF,20030908,004600,0.8955,0.8957,0.8955,0.8957
AUDCHF,20030908,004700,0.8957,0.8960,0.8957,0.8960
AUDCHF,20030908,004800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030908,004900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030908,005000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030908,005100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030908,005200,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030908,005300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030908,005400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,005500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,005600,0.8963,0.8963,0.8959,0.8960
AUDCHF,20030908,005700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030908,005800,0.8960,0.8963,0.8960,0.8963
AUDCHF,20030908,005900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,010000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030908,010100,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030908,010200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030908,010300,0.8959,0.8959,0.8952,0.8952
AUDCHF,20030908,010400,0.8953,0.8956,0.8953,0.8956
AUDCHF,20030908,010500,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030908,010600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030908,010700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030908,010800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030908,010900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030908,011000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030908,011100,0.8960,0.8962,0.8960,0.8962
AUDCHF,20030908,011200,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030908,011300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030908,011400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,011500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,011600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,011700,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030908,011800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030908,011900,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030908,012000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030908,012100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030908,012200,0.8957,0.8957,0.8954,0.8955
AUDCHF,20030908,012300,0.8956,0.8961,0.8956,0.8961
AUDCHF,20030908,012400,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030908,012500,0.8962,0.8966,0.8962,0.8966
AUDCHF,20030908,012600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030908,012700,0.8966,0.8968,0.8966,0.8968
AUDCHF,20030908,012800,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030908,012900,0.8970,0.8970,0.8969,0.8970
AUDCHF,20030908,013000,0.8970,0.8974,0.8970,0.8974
AUDCHF,20030908,013100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030908,013200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,013300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030908,013400,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030908,013500,0.8977,0.8977,0.8976,0.8976
AUDCHF,20030908,013600,0.8975,0.8975,0.8974,0.8975
AUDCHF,20030908,013700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,013800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,013900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,014000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,014100,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030908,014200,0.8970,0.8972,0.8970,0.8972
AUDCHF,20030908,014300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030908,014400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030908,014500,0.8972,0.8973,0.8972,0.8973
AUDCHF,20030908,014600,0.8973,0.8973,0.8971,0.8971
AUDCHF,20030908,014700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030908,014800,0.8971,0.8974,0.8971,0.8972
AUDCHF,20030908,014900,0.8972,0.8973,0.8972,0.8972
AUDCHF,20030908,015000,0.8971,0.8972,0.8971,0.8972
AUDCHF,20030908,015100,0.8972,0.8972,0.8969,0.8969
AUDCHF,20030908,015200,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030908,015300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,015400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,015500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,015600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,015700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,015800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030908,015900,0.8971,0.8971,0.8967,0.8967
AUDCHF,20030908,020000,0.8966,0.8966,0.8964,0.8964
AUDCHF,20030908,020100,0.8964,0.8967,0.8964,0.8966
AUDCHF,20030908,020200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030908,020300,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030908,020400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,020500,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030908,020600,0.8965,0.8965,0.8961,0.8961
AUDCHF,20030908,020700,0.8961,0.8962,0.8961,0.8961
AUDCHF,20030908,020800,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030908,020900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,021000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,021100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,021200,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030908,021300,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030908,021400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030908,021500,0.8960,0.8961,0.8960,0.8960
AUDCHF,20030908,021600,0.8960,0.8960,0.8958,0.8958
AUDCHF,20030908,021700,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030908,021800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030908,021900,0.8960,0.8963,0.8960,0.8962
AUDCHF,20030908,022000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030908,022100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030908,022200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030908,022300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030908,022400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030908,022500,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030908,022600,0.8956,0.8956,0.8949,0.8949
AUDCHF,20030908,022700,0.8950,0.8957,0.8950,0.8957
AUDCHF,20030908,022800,0.8958,0.8958,0.8957,0.8957
AUDCHF,20030908,022900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030908,023000,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030908,023100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030908,023200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030908,023300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030908,023400,0.8959,0.8959,0.8956,0.8959
AUDCHF,20030908,023500,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030908,023600,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030908,023700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,023800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,023900,0.8963,0.8963,0.8957,0.8957
AUDCHF,20030908,024000,0.8957,0.8957,0.8956,0.8957
AUDCHF,20030908,024100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030908,024200,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030908,024300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030908,024400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030908,024500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030908,024600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030908,024700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030908,024800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030908,024900,0.8959,0.8959,0.8956,0.8956
AUDCHF,20030908,025000,0.8957,0.8958,0.8957,0.8958
AUDCHF,20030908,025100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030908,025200,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030908,025300,0.8960,0.8960,0.8957,0.8957
AUDCHF,20030908,025400,0.8957,0.8957,0.8954,0.8955
AUDCHF,20030908,025500,0.8955,0.8959,0.8955,0.8959
AUDCHF,20030908,025600,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030908,025700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030908,025800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030908,025900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030908,030000,0.8960,0.8961,0.8960,0.8960
AUDCHF,20030908,030100,0.8959,0.8959,0.8957,0.8957
AUDCHF,20030908,030200,0.8957,0.8958,0.8957,0.8958
AUDCHF,20030908,030300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20030908,030400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030908,030500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030908,030600,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030908,030700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030908,030800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030908,030900,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030908,031000,0.8961,0.8961,0.8959,0.8960
AUDCHF,20030908,031100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030908,031200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030908,031300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030908,031400,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030908,031500,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030908,031600,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030908,031700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030908,031800,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030908,031900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030908,032000,0.8962,0.8968,0.8962,0.8968
AUDCHF,20030908,032100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030908,032200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20030908,032300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,032400,0.8970,0.8970,0.8965,0.8965
AUDCHF,20030908,032500,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030908,032600,0.8966,0.8968,0.8966,0.8968
AUDCHF,20030908,032700,0.8968,0.8968,0.8966,0.8966
AUDCHF,20030908,032800,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030908,032900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030908,033000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030908,033100,0.8967,0.8967,0.8964,0.8964
AUDCHF,20030908,033200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030908,033300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030908,033400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030908,033500,0.8965,0.8968,0.8965,0.8967
AUDCHF,20030908,033600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030908,033700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030908,033800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030908,033900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030908,034000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030908,034100,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030908,034200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,034300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,034400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,034500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,034600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,034700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,034800,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030908,034900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030908,035000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030908,035100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030908,035200,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030908,035300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030908,035400,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030908,035500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030908,035600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030908,035700,0.8962,0.8964,0.8962,0.8964
AUDCHF,20030908,035800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030908,035900,0.8965,0.8968,0.8965,0.8968
AUDCHF,20030908,040000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030908,040100,0.8968,0.8970,0.8967,0.8970
AUDCHF,20030908,040200,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030908,040300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030908,040400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030908,040500,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030908,040600,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030908,040700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030908,040800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030908,040900,0.8972,0.8972,0.8971,0.8972
AUDCHF,20030908,041000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030908,041100,0.8972,0.8974,0.8972,0.8974
AUDCHF,20030908,041200,0.8974,0.8974,0.8972,0.8972
AUDCHF,20030908,041300,0.8972,0.8972,0.8971,0.8971
AUDCHF,20030908,041400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030908,041500,0.8971,0.8972,0.8971,0.8972
AUDCHF,20030908,041600,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030908,041700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,041800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,041900,0.8970,0.8971,0.8970,0.8970
AUDCHF,20030908,042000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,042100,0.8970,0.8970,0.8969,0.8970
AUDCHF,20030908,042200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,042300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,042400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,042500,0.8970,0.8970,0.8964,0.8964
AUDCHF,20030908,042600,0.8965,0.8967,0.8965,0.8967
AUDCHF,20030908,042700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030908,042800,0.8969,0.8970,0.8969,0.8970
AUDCHF,20030908,042900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,043000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030908,043100,0.8969,0.8970,0.8969,0.8970
AUDCHF,20030908,043200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030908,043300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030908,043400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030908,043500,0.8971,0.8971,0.8969,0.8969
AUDCHF,20030908,043600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030908,043700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030908,043800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030908,043900,0.8969,0.8970,0.8969,0.8970
AUDCHF,20030908,044000,0.8970,0.8970,0.8968,0.8968
AUDCHF,20030908,044100,0.8968,0.8968,0.8965,0.8965
AUDCHF,20030908,044200,0.8966,0.8967,0.8966,0.8967
AUDCHF,20030908,044300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030908,044400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030908,044500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030908,044600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030908,044700,0.8968,0.8968,0.8966,0.8966
AUDCHF,20030908,044800,0.8966,0.8966,0.8965,0.8965
AUDCHF,20030908,044900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030908,045000,0.8965,0.8966,0.8965,0.8966
AUDCHF,20030908,045100,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030908,045200,0.8966,0.8966,0.8961,0.8961
AUDCHF,20030908,045300,0.8962,0.8966,0.8962,0.8966
AUDCHF,20030908,045400,0.8966,0.8967,0.8966,0.8967
AUDCHF,20030908,045500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030908,045600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030908,045700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030908,045800,0.8965,0.8965,0.8961,0.8961
AUDCHF,20030908,045900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030908,050000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030908,050100,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030908,050200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030908,050300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030908,050400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030908,050500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030908,050600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030908,050700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030908,050800,0.8965,0.8965,0.8961,0.8961
AUDCHF,20030908,050900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030908,051000,0.8963,0.8968,0.8963,0.8967
AUDCHF,20030908,051100,0.8967,0.8967,0.8966,0.8967
AUDCHF,20030908,051200,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030908,051300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030908,051400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030908,051500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030908,051600,0.8968,0.8973,0.8968,0.8973
AUDCHF,20030908,051700,0.8974,0.8974,0.8972,0.8972
AUDCHF,20030908,051800,0.8973,0.8974,0.8973,0.8973
AUDCHF,20030908,051900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030908,052000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,052100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,052200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,052300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,052400,0.8970,0.8970,0.8965,0.8966
AUDCHF,20030908,052500,0.8966,0.8970,0.8966,0.8970
AUDCHF,20030908,052600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030908,052700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030908,052800,0.8972,0.8975,0.8972,0.8975
AUDCHF,20030908,052900,0.8975,0.8975,0.8973,0.8973
AUDCHF,20030908,053000,0.8973,0.8973,0.8971,0.8972
AUDCHF,20030908,053100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030908,053200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030908,053300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030908,053400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030908,053500,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030908,053600,0.8971,0.8972,0.8971,0.8972
AUDCHF,20030908,053700,0.8973,0.8973,0.8972,0.8973
AUDCHF,20030908,053800,0.8973,0.8973,0.8973,0.8973
AUDCHF,20030908,053900,0.8973,0.8973,0.8973,0.8973
AUDCHF,20030908,054000,0.8973,0.8974,0.8973,0.8973
AUDCHF,20030908,054100,0.8973,0.8973,0.8973,0.8973
AUDCHF,20030908,054200,0.8973,0.8975,0.8973,0.8975
AUDCHF,20030908,054300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,054400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,054500,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030908,054600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,054700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,054800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,054900,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030908,055000,0.8976,0.8977,0.8976,0.8977
AUDCHF,20030908,055100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030908,055200,0.8979,0.8984,0.8979,0.8984
AUDCHF,20030908,055300,0.8985,0.8986,0.8984,0.8984
AUDCHF,20030908,055400,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030908,055500,0.8983,0.8984,0.8981,0.8981
AUDCHF,20030908,055600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030908,055700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030908,055800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030908,055900,0.8981,0.8981,0.8980,0.8981
AUDCHF,20030908,060000,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030908,060100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030908,060200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030908,060300,0.8981,0.8983,0.8981,0.8983
AUDCHF,20030908,060400,0.8984,0.8984,0.8982,0.8983
AUDCHF,20030908,060500,0.8984,0.8985,0.8984,0.8984
AUDCHF,20030908,060600,0.8983,0.8985,0.8983,0.8985
AUDCHF,20030908,060700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030908,060800,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030908,060900,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030908,061000,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030908,061100,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030908,061200,0.8983,0.8983,0.8977,0.8978
AUDCHF,20030908,061300,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030908,061400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030908,061500,0.8979,0.8984,0.8979,0.8984
AUDCHF,20030908,061600,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030908,061700,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030908,061800,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030908,061900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030908,062000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030908,062100,0.8982,0.8982,0.8977,0.8979
AUDCHF,20030908,062200,0.8978,0.8978,0.8977,0.8978
AUDCHF,20030908,062300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030908,062400,0.8979,0.8980,0.8979,0.8980
AUDCHF,20030908,062500,0.8980,0.8984,0.8980,0.8984
AUDCHF,20030908,062600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030908,062700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030908,062800,0.8989,0.8989,0.8987,0.8987
AUDCHF,20030908,062900,0.8987,0.8987,0.8984,0.8985
AUDCHF,20030908,063000,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030908,063100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030908,063200,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030908,063300,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030908,063400,0.8983,0.8985,0.8983,0.8985
AUDCHF,20030908,063500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030908,063600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030908,063700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030908,063800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030908,063900,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030908,064000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030908,064100,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030908,064200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030908,064300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030908,064400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030908,064500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030908,064600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030908,064700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030908,064800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030908,064900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030908,065000,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030908,065100,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030908,065200,0.8974,0.8974,0.8973,0.8974
AUDCHF,20030908,065300,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030908,065400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,065500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,065600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,065700,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030908,065800,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030908,065900,0.8977,0.8981,0.8977,0.8981
AUDCHF,20030908,070000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030908,070100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030908,070200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030908,070300,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030908,070400,0.8981,0.8981,0.8979,0.8979
AUDCHF,20030908,070500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030908,070600,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030908,070700,0.8980,0.8983,0.8980,0.8983
AUDCHF,20030908,070800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030908,070900,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030908,071000,0.8983,0.8985,0.8983,0.8985
AUDCHF,20030908,071100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030908,071200,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030908,071300,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030908,071400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030908,071500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030908,071600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030908,071700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030908,071800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030908,071900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030908,072000,0.8986,0.8987,0.8986,0.8987
AUDCHF,20030908,072100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030908,072200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030908,072300,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030908,072400,0.8987,0.8987,0.8983,0.8983
AUDCHF,20030908,072500,0.8984,0.8986,0.8984,0.8986
AUDCHF,20030908,072600,0.8987,0.8992,0.8987,0.8992
AUDCHF,20030908,072700,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030908,072800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030908,072900,0.8989,0.8989,0.8986,0.8986
AUDCHF,20030908,073000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030908,073100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030908,073200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030908,073300,0.8985,0.8985,0.8982,0.8985
AUDCHF,20030908,073400,0.8985,0.8987,0.8985,0.8987
AUDCHF,20030908,073500,0.8987,0.8988,0.8987,0.8988
AUDCHF,20030908,073600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030908,073700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030908,073800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030908,073900,0.8986,0.8990,0.8986,0.8987
AUDCHF,20030908,074000,0.8986,0.8990,0.8986,0.8990
AUDCHF,20030908,074100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030908,074200,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030908,074300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030908,074400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030908,074500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030908,074600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030908,074700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030908,074800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030908,074900,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030908,075000,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030908,075100,0.8993,0.8993,0.8992,0.8993
AUDCHF,20030908,075200,0.8994,0.8997,0.8994,0.8997
AUDCHF,20030908,075300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030908,075400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030908,075500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030908,075600,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030908,075700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030908,075800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030908,075900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030908,080000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030908,080100,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030908,080200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030908,080300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030908,080400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030908,080500,0.8997,0.8998,0.8995,0.8995
AUDCHF,20030908,080600,0.8995,0.8998,0.8992,0.8998
AUDCHF,20030908,080700,0.8999,0.9002,0.8999,0.9002
AUDCHF,20030908,080800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030908,080900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030908,081000,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030908,081100,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030908,081200,0.9003,0.9003,0.9000,0.9000
AUDCHF,20030908,081300,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030908,081400,0.8998,0.8998,0.8997,0.8998
AUDCHF,20030908,081500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030908,081600,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030908,081700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030908,081800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030908,081900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030908,082000,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030908,082100,0.9000,0.9002,0.9000,0.9000
AUDCHF,20030908,082200,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030908,082300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030908,082400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030908,082500,0.8999,0.9000,0.8998,0.8998
AUDCHF,20030908,082600,0.8999,0.9004,0.8999,0.9004
AUDCHF,20030908,082700,0.9004,0.9004,0.9002,0.9002
AUDCHF,20030908,082800,0.9002,0.9002,0.9000,0.9002
AUDCHF,20030908,082900,0.9002,0.9002,0.8998,0.8998
AUDCHF,20030908,083000,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030908,083100,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030908,083200,0.8998,0.8998,0.8997,0.8998
AUDCHF,20030908,083300,0.8997,0.8997,0.8995,0.8995
AUDCHF,20030908,083400,0.8994,0.8994,0.8993,0.8993
AUDCHF,20030908,083500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030908,083600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030908,083700,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030908,083800,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030908,083900,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030908,084000,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030908,084100,0.8991,0.8991,0.8989,0.8990
AUDCHF,20030908,084200,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030908,084300,0.8991,0.8991,0.8990,0.8991
AUDCHF,20030908,084400,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030908,084500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030908,084600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030908,084700,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030908,084800,0.8992,0.8992,0.8984,0.8984
AUDCHF,20030908,084900,0.8983,0.8989,0.8979,0.8989
AUDCHF,20030908,085000,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030908,085100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030908,085200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030908,085300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030908,085400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030908,085500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030908,085600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030908,085700,0.8989,0.8990,0.8989,0.8989
AUDCHF,20030908,085800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030908,085900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030908,090000,0.8989,0.8989,0.8986,0.8986
AUDCHF,20030908,090100,0.8987,0.8988,0.8987,0.8988
AUDCHF,20030908,090200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030908,090300,0.8988,0.8989,0.8986,0.8989
AUDCHF,20030908,090400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030908,090500,0.8989,0.8989,0.8987,0.8988
AUDCHF,20030908,090600,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030908,090700,0.8989,0.8992,0.8989,0.8992
AUDCHF,20030908,090800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030908,090900,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030908,091000,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030908,091100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030908,091200,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030908,091300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030908,091400,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030908,091500,0.8991,0.8994,0.8991,0.8994
AUDCHF,20030908,091600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030908,091700,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030908,091800,0.8993,0.8996,0.8993,0.8996
AUDCHF,20030908,091900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030908,092000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030908,092100,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030908,092200,0.9000,0.9002,0.9000,0.9002
AUDCHF,20030908,092300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030908,092400,0.9002,0.9004,0.9002,0.9004
AUDCHF,20030908,092500,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030908,092600,0.9006,0.9006,0.9005,0.9005
AUDCHF,20030908,092700,0.9005,0.9006,0.9005,0.9005
AUDCHF,20030908,092800,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030908,092900,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030908,093000,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030908,093100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030908,093200,0.8998,0.8998,0.8997,0.8998
AUDCHF,20030908,093300,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030908,093400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030908,093500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030908,093600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030908,093700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030908,093800,0.8997,0.8998,0.8996,0.8996
AUDCHF,20030908,093900,0.8996,0.8997,0.8996,0.8996
AUDCHF,20030908,094000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030908,094100,0.8996,0.8996,0.8995,0.8996
AUDCHF,20030908,094200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030908,094300,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030908,094400,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030908,094500,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030908,094600,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030908,094700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030908,094800,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030908,094900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030908,095000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030908,095100,0.9000,0.9001,0.9000,0.9000
AUDCHF,20030908,095200,0.9001,0.9003,0.9001,0.9002
AUDCHF,20030908,095300,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030908,095400,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030908,095500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030908,095600,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030908,095700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030908,095800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030908,095900,0.9001,0.9002,0.9001,0.9002
AUDCHF,20030908,100000,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030908,100100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030908,100200,0.9003,0.9004,0.9003,0.9003
AUDCHF,20030908,100300,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030908,100400,0.9005,0.9005,0.9003,0.9003
AUDCHF,20030908,100500,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030908,100600,0.9002,0.9002,0.9000,0.9000
AUDCHF,20030908,100700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030908,100800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030908,100900,0.9000,0.9003,0.9000,0.9002
AUDCHF,20030908,101000,0.9002,0.9003,0.9002,0.9002
AUDCHF,20030908,101100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030908,101200,0.9002,0.9002,0.9000,0.9000
AUDCHF,20030908,101300,0.9001,0.9005,0.9001,0.9005
AUDCHF,20030908,101400,0.9006,0.9008,0.9006,0.9008
AUDCHF,20030908,101500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030908,101600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030908,101700,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030908,101800,0.9006,0.9006,0.9005,0.9005
AUDCHF,20030908,101900,0.9005,0.9005,0.9004,0.9004
AUDCHF,20030908,102000,0.9002,0.9002,0.8999,0.8999
AUDCHF,20030908,102100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030908,102200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030908,102300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030908,102400,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030908,102500,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030908,102600,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030908,102700,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030908,102800,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030908,102900,0.8998,0.9000,0.8998,0.9000
AUDCHF,20030908,103000,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030908,103100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030908,103200,0.9000,0.9004,0.9000,0.9004
AUDCHF,20030908,103300,0.9003,0.9003,0.9000,0.9002
AUDCHF,20030908,103400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030908,103500,0.9003,0.9003,0.9000,0.9002
AUDCHF,20030908,103600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030908,103700,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030908,103800,0.9001,0.9003,0.9001,0.9003
AUDCHF,20030908,103900,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030908,104000,0.9004,0.9004,0.9002,0.9002
AUDCHF,20030908,104100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030908,104200,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030908,104300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030908,104400,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030908,104500,0.9001,0.9001,0.8999,0.8999
AUDCHF,20030908,104600,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030908,104700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030908,104800,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030908,104900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030908,105000,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030908,105100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030908,105200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030908,105300,0.8997,0.8998,0.8997,0.8998
AUDCHF,20030908,105400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030908,105500,0.8997,0.8998,0.8997,0.8998
AUDCHF,20030908,105600,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030908,105700,0.8997,0.8998,0.8997,0.8998
AUDCHF,20030908,105800,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030908,105900,0.8998,0.8998,0.8996,0.8996
AUDCHF,20030908,110000,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030908,110100,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030908,110200,0.9000,0.9002,0.9000,0.9002
AUDCHF,20030908,110300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030908,110400,0.9003,0.9003,0.9001,0.9001
AUDCHF,20030908,110500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030908,110600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030908,110700,0.9000,0.9000,0.8999,0.9000
AUDCHF,20030908,110800,0.9000,0.9002,0.9000,0.9001
AUDCHF,20030908,110900,0.9000,0.9002,0.9000,0.9002
AUDCHF,20030908,111000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030908,111100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030908,111200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030908,111300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030908,111400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030908,111500,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030908,111600,0.9004,0.9004,0.9000,0.9000
AUDCHF,20030908,111700,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030908,111800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030908,111900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030908,112000,0.9001,0.9001,0.8999,0.8999
AUDCHF,20030908,112100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030908,112200,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030908,112300,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030908,112400,0.8996,0.8996,0.8993,0.8993
AUDCHF,20030908,112500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030908,112600,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030908,112700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030908,112800,0.8996,0.8996,0.8994,0.8994
AUDCHF,20030908,112900,0.8993,0.8996,0.8993,0.8996
AUDCHF,20030908,113000,0.8996,0.8996,0.8995,0.8996
AUDCHF,20030908,113100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030908,113200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030908,113300,0.8997,0.8997,0.8993,0.8993
AUDCHF,20030908,113400,0.8992,0.8992,0.8988,0.8988
AUDCHF,20030908,113500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030908,113600,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030908,113700,0.8988,0.8988,0.8982,0.8982
AUDCHF,20030908,113800,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030908,113900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030908,114000,0.8982,0.8982,0.8981,0.8982
AUDCHF,20030908,114100,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030908,114200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030908,114300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030908,114400,0.8984,0.8985,0.8984,0.8984
AUDCHF,20030908,114500,0.8985,0.8986,0.8982,0.8982
AUDCHF,20030908,114600,0.8981,0.8982,0.8981,0.8981
AUDCHF,20030908,114700,0.8982,0.8982,0.8980,0.8980
AUDCHF,20030908,114800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030908,114900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030908,115000,0.8979,0.8979,0.8975,0.8975
AUDCHF,20030908,115100,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030908,115200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030908,115300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,115400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,115500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,115600,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030908,115700,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030908,115800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,115900,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030908,120000,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030908,120100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,120200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,120300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,120400,0.8976,0.8977,0.8976,0.8977
AUDCHF,20030908,120500,0.8977,0.8977,0.8976,0.8976
AUDCHF,20030908,120600,0.8976,0.8976,0.8972,0.8972
AUDCHF,20030908,120700,0.8971,0.8971,0.8969,0.8969
AUDCHF,20030908,120800,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030908,120900,0.8968,0.8972,0.8967,0.8972
AUDCHF,20030908,121000,0.8973,0.8975,0.8973,0.8975
AUDCHF,20030908,121100,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030908,121200,0.8975,0.8975,0.8973,0.8974
AUDCHF,20030908,121300,0.8973,0.8973,0.8971,0.8971
AUDCHF,20030908,121400,0.8972,0.8975,0.8972,0.8975
AUDCHF,20030908,121500,0.8976,0.8979,0.8976,0.8979
AUDCHF,20030908,121600,0.8980,0.8981,0.8980,0.8981
AUDCHF,20030908,121700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030908,121800,0.8981,0.8981,0.8980,0.8980
AUDCHF,20030908,121900,0.8980,0.8980,0.8977,0.8977
AUDCHF,20030908,122000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030908,122100,0.8978,0.8978,0.8976,0.8976
AUDCHF,20030908,122200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,122300,0.8975,0.8978,0.8975,0.8978
AUDCHF,20030908,122400,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030908,122500,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030908,122600,0.8974,0.8974,0.8972,0.8972
AUDCHF,20030908,122700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030908,122800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,122900,0.8970,0.8972,0.8970,0.8972
AUDCHF,20030908,123000,0.8972,0.8973,0.8972,0.8973
AUDCHF,20030908,123100,0.8973,0.8974,0.8972,0.8972
AUDCHF,20030908,123200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030908,123300,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030908,123400,0.8970,0.8972,0.8970,0.8972
AUDCHF,20030908,123500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030908,123600,0.8974,0.8974,0.8972,0.8972
AUDCHF,20030908,123700,0.8972,0.8973,0.8971,0.8971
AUDCHF,20030908,123800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030908,123900,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030908,124000,0.8969,0.8969,0.8968,0.8969
AUDCHF,20030908,124100,0.8969,0.8969,0.8967,0.8967
AUDCHF,20030908,124200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030908,124300,0.8968,0.8968,0.8963,0.8963
AUDCHF,20030908,124400,0.8963,0.8963,0.8960,0.8961
AUDCHF,20030908,124500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030908,124600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030908,124700,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030908,124800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030908,124900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030908,125000,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030908,125100,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030908,125200,0.8964,0.8964,0.8962,0.8962
AUDCHF,20030908,125300,0.8962,0.8965,0.8962,0.8964
AUDCHF,20030908,125400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,125500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,125600,0.8963,0.8963,0.8960,0.8961
AUDCHF,20030908,125700,0.8962,0.8963,0.8962,0.8962
AUDCHF,20030908,125800,0.8961,0.8967,0.8961,0.8967
AUDCHF,20030908,125900,0.8968,0.8968,0.8963,0.8963
AUDCHF,20030908,130000,0.8963,0.8964,0.8961,0.8962
AUDCHF,20030908,130100,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030908,130200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030908,130300,0.8965,0.8967,0.8965,0.8966
AUDCHF,20030908,130400,0.8965,0.8966,0.8965,0.8966
AUDCHF,20030908,130500,0.8966,0.8966,0.8965,0.8965
AUDCHF,20030908,130600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030908,130700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030908,130800,0.8965,0.8968,0.8965,0.8967
AUDCHF,20030908,130900,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030908,131000,0.8968,0.8968,0.8966,0.8967
AUDCHF,20030908,131100,0.8967,0.8967,0.8966,0.8966
AUDCHF,20030908,131200,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030908,131300,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030908,131400,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030908,131500,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030908,131600,0.8971,0.8971,0.8970,0.8971
AUDCHF,20030908,131700,0.8971,0.8971,0.8970,0.8971
AUDCHF,20030908,131800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030908,131900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030908,132000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030908,132100,0.8971,0.8971,0.8968,0.8968
AUDCHF,20030908,132200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030908,132300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030908,132400,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030908,132500,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030908,132600,0.8970,0.8971,0.8970,0.8970
AUDCHF,20030908,132700,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030908,132800,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030908,132900,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030908,133000,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030908,133100,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030908,133200,0.8966,0.8968,0.8966,0.8968
AUDCHF,20030908,133300,0.8969,0.8970,0.8969,0.8970
AUDCHF,20030908,133400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,133500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030908,133600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030908,133700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,133800,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030908,133900,0.8969,0.8970,0.8968,0.8970
AUDCHF,20030908,134000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,134100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,134200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,134300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,134400,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030908,134500,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030908,134600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030908,134700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030908,134800,0.8968,0.8968,0.8965,0.8965
AUDCHF,20030908,134900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030908,135000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030908,135100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,135200,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030908,135300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030908,135400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030908,135500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030908,135600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030908,135700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030908,135800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030908,135900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030908,140000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,140100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,140200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,140300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,140400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030908,140500,0.8965,0.8967,0.8965,0.8967
AUDCHF,20030908,140600,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030908,140700,0.8969,0.8969,0.8968,0.8969
AUDCHF,20030908,140800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,140900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,141000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030908,141100,0.8972,0.8975,0.8972,0.8975
AUDCHF,20030908,141200,0.8976,0.8977,0.8976,0.8977
AUDCHF,20030908,141300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030908,141400,0.8976,0.8976,0.8974,0.8974
AUDCHF,20030908,141500,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030908,141600,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030908,141700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030908,141800,0.8973,0.8973,0.8973,0.8973
AUDCHF,20030908,141900,0.8973,0.8973,0.8972,0.8972
AUDCHF,20030908,142000,0.8972,0.8975,0.8972,0.8975
AUDCHF,20030908,142100,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030908,142200,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030908,142300,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030908,142400,0.8978,0.8981,0.8978,0.8981
AUDCHF,20030908,142500,0.8982,0.8982,0.8980,0.8980
AUDCHF,20030908,142600,0.8979,0.8980,0.8978,0.8980
AUDCHF,20030908,142700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030908,142800,0.8982,0.8982,0.8979,0.8979
AUDCHF,20030908,142900,0.8979,0.8980,0.8978,0.8978
AUDCHF,20030908,143000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030908,143100,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030908,143200,0.8977,0.8977,0.8975,0.8976
AUDCHF,20030908,143300,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030908,143400,0.8975,0.8975,0.8970,0.8970
AUDCHF,20030908,143500,0.8970,0.8972,0.8970,0.8972
AUDCHF,20030908,143600,0.8973,0.8975,0.8973,0.8974
AUDCHF,20030908,143700,0.8974,0.8974,0.8971,0.8971
AUDCHF,20030908,143800,0.8972,0.8974,0.8972,0.8974
AUDCHF,20030908,143900,0.8974,0.8974,0.8972,0.8972
AUDCHF,20030908,144000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20030908,144100,0.8972,0.8974,0.8972,0.8974
AUDCHF,20030908,144200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,144300,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030908,144400,0.8974,0.8974,0.8971,0.8974
AUDCHF,20030908,144500,0.8975,0.8977,0.8975,0.8976
AUDCHF,20030908,144600,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030908,144700,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030908,144800,0.8979,0.8982,0.8979,0.8982
AUDCHF,20030908,144900,0.8981,0.8981,0.8979,0.8981
AUDCHF,20030908,145000,0.8979,0.8979,0.8977,0.8977
AUDCHF,20030908,145100,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030908,145200,0.8975,0.8975,0.8974,0.8975
AUDCHF,20030908,145300,0.8976,0.8977,0.8976,0.8976
AUDCHF,20030908,145400,0.8975,0.8979,0.8975,0.8979
AUDCHF,20030908,145500,0.8979,0.8980,0.8979,0.8980
AUDCHF,20030908,145600,0.8980,0.8980,0.8979,0.8979
AUDCHF,20030908,145700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030908,145800,0.8978,0.8978,0.8975,0.8975
AUDCHF,20030908,145900,0.8974,0.8974,0.8973,0.8973
AUDCHF,20030908,150000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030908,150100,0.8974,0.8976,0.8974,0.8976
AUDCHF,20030908,150200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030908,150300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030908,150400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030908,150500,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030908,150600,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030908,150700,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030908,150800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030908,150900,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030908,151000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030908,151100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030908,151200,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030908,151300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030908,151400,0.8978,0.8978,0.8975,0.8975
AUDCHF,20030908,151500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,151600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030908,151700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030908,151800,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030908,151900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030908,152000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030908,152100,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030908,152200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030908,152300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030908,152400,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030908,152500,0.8978,0.8980,0.8978,0.8980
AUDCHF,20030908,152600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030908,152700,0.8981,0.8981,0.8978,0.8978
AUDCHF,20030908,152800,0.8978,0.8980,0.8978,0.8980
AUDCHF,20030908,152900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030908,153000,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030908,153100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030908,153200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030908,153300,0.8982,0.8985,0.8982,0.8985
AUDCHF,20030908,153400,0.8986,0.8987,0.8986,0.8987
AUDCHF,20030908,153500,0.8988,0.8988,0.8985,0.8985
AUDCHF,20030908,153600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030908,153700,0.8982,0.8982,0.8978,0.8978
AUDCHF,20030908,153800,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030908,153900,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030908,154000,0.8975,0.8975,0.8969,0.8969
AUDCHF,20030908,154100,0.8968,0.8968,0.8964,0.8965
AUDCHF,20030908,154200,0.8965,0.8966,0.8965,0.8966
AUDCHF,20030908,154300,0.8966,0.8967,0.8966,0.8967
AUDCHF,20030908,154400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030908,154500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030908,154600,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030908,154700,0.8970,0.8970,0.8968,0.8969
AUDCHF,20030908,154800,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030908,154900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030908,155000,0.8971,0.8971,0.8968,0.8968
AUDCHF,20030908,155100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030908,155200,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030908,155300,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030908,155400,0.8969,0.8970,0.8963,0.8963
AUDCHF,20030908,155500,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030908,155600,0.8962,0.8965,0.8961,0.8965
AUDCHF,20030908,155700,0.8966,0.8968,0.8966,0.8968
AUDCHF,20030908,155800,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030908,155900,0.8970,0.8972,0.8970,0.8972
AUDCHF,20030908,160000,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030908,160100,0.8970,0.8977,0.8970,0.8977
AUDCHF,20030908,160200,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030908,160300,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030908,160400,0.8974,0.8974,0.8973,0.8974
AUDCHF,20030908,160500,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030908,160600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030908,160700,0.8968,0.8969,0.8968,0.8968
AUDCHF,20030908,160800,0.8969,0.8970,0.8968,0.8968
AUDCHF,20030908,160900,0.8969,0.8971,0.8969,0.8971
AUDCHF,20030908,161000,0.8970,0.8974,0.8970,0.8974
AUDCHF,20030908,161100,0.8974,0.8974,0.8971,0.8971
AUDCHF,20030908,161200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030908,161300,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030908,161400,0.8971,0.8972,0.8970,0.8970
AUDCHF,20030908,161500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030908,161600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030908,161700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030908,161800,0.8972,0.8972,0.8971,0.8972
AUDCHF,20030908,161900,0.8973,0.8976,0.8973,0.8976
AUDCHF,20030908,162000,0.8977,0.8981,0.8977,0.8979
AUDCHF,20030908,162100,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030908,162200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030908,162300,0.8974,0.8975,0.8972,0.8972
AUDCHF,20030908,162400,0.8971,0.8973,0.8971,0.8973
AUDCHF,20030908,162500,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030908,162600,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030908,162700,0.8974,0.8974,0.8972,0.8972
AUDCHF,20030908,162800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030908,162900,0.8971,0.8971,0.8965,0.8965
AUDCHF,20030908,163000,0.8966,0.8967,0.8965,0.8965
AUDCHF,20030908,163100,0.8965,0.8969,0.8965,0.8969
AUDCHF,20030908,163200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20030908,163300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030908,163400,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030908,163500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030908,163600,0.8969,0.8969,0.8967,0.8967
AUDCHF,20030908,163700,0.8966,0.8966,0.8964,0.8964
AUDCHF,20030908,163800,0.8964,0.8967,0.8964,0.8966
AUDCHF,20030908,163900,0.8965,0.8965,0.8964,0.8965
AUDCHF,20030908,164000,0.8967,0.8970,0.8967,0.8970
AUDCHF,20030908,164100,0.8971,0.8972,0.8971,0.8971
AUDCHF,20030908,164200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030908,164300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030908,164400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030908,164500,0.8972,0.8972,0.8971,0.8971
AUDCHF,20030908,164600,0.8972,0.8973,0.8972,0.8973
AUDCHF,20030908,164700,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030908,164800,0.8970,0.8972,0.8970,0.8972
AUDCHF,20030908,164900,0.8972,0.8974,0.8972,0.8974
AUDCHF,20030908,165000,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030908,165100,0.8974,0.8974,0.8971,0.8971
AUDCHF,20030908,165200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030908,165300,0.8972,0.8974,0.8970,0.8970
AUDCHF,20030908,165400,0.8970,0.8974,0.8970,0.8974
AUDCHF,20030908,165500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030908,165600,0.8973,0.8974,0.8973,0.8974
AUDCHF,20030908,165700,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030908,165800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,165900,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030908,170000,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030908,170100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,170200,0.8974,0.8974,0.8973,0.8973
AUDCHF,20030908,170300,0.8972,0.8974,0.8968,0.8968
AUDCHF,20030908,170400,0.8967,0.8970,0.8967,0.8970
AUDCHF,20030908,170500,0.8971,0.8971,0.8968,0.8968
AUDCHF,20030908,170600,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030908,170700,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030908,170800,0.8969,0.8971,0.8969,0.8971
AUDCHF,20030908,170900,0.8971,0.8974,0.8971,0.8974
AUDCHF,20030908,171000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030908,171100,0.8975,0.8975,0.8972,0.8973
AUDCHF,20030908,171200,0.8974,0.8975,0.8971,0.8971
AUDCHF,20030908,171300,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030908,171400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030908,171500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030908,171600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030908,171700,0.8970,0.8972,0.8970,0.8972
AUDCHF,20030908,171800,0.8972,0.8973,0.8971,0.8973
AUDCHF,20030908,171900,0.8974,0.8974,0.8971,0.8971
AUDCHF,20030908,172000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,172100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030908,172200,0.8970,0.8970,0.8968,0.8968
AUDCHF,20030908,172300,0.8969,0.8970,0.8969,0.8970
AUDCHF,20030908,172400,0.8970,0.8976,0.8970,0.8976
AUDCHF,20030908,172500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030908,172600,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030908,172700,0.8975,0.8975,0.8972,0.8973
AUDCHF,20030908,172800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030908,172900,0.8974,0.8979,0.8974,0.8979
AUDCHF,20030908,173000,0.8978,0.8978,0.8974,0.8974
AUDCHF,20030908,173100,0.8975,0.8979,0.8975,0.8979
AUDCHF,20030908,173200,0.8978,0.8978,0.8973,0.8976
AUDCHF,20030908,173300,0.8977,0.8978,0.8976,0.8976
AUDCHF,20030908,173400,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030908,173500,0.8978,0.8979,0.8973,0.8973
AUDCHF,20030908,173600,0.8974,0.8974,0.8971,0.8971
AUDCHF,20030908,173700,0.8971,0.8974,0.8971,0.8973
AUDCHF,20030908,173800,0.8972,0.8976,0.8972,0.8975
AUDCHF,20030908,173900,0.8975,0.8975,0.8974,0.8975
AUDCHF,20030908,174000,0.8975,0.8975,0.8973,0.8973
AUDCHF,20030908,174100,0.8972,0.8974,0.8972,0.8974
AUDCHF,20030908,174200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030908,174300,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030908,174400,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030908,174500,0.8980,0.8983,0.8980,0.8981
AUDCHF,20030908,174600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030908,174700,0.8982,0.8984,0.8981,0.8984
AUDCHF,20030908,174800,0.8985,0.8999,0.8985,0.8995
AUDCHF,20030908,174900,0.8997,0.9006,0.8997,0.8999
AUDCHF,20030908,175000,0.8998,0.8998,0.8995,0.8995
AUDCHF,20030908,175100,0.8994,0.8994,0.8988,0.8989
AUDCHF,20030908,175200,0.8988,0.8991,0.8988,0.8991
AUDCHF,20030908,175300,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030908,175400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030908,175500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030908,175600,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030908,175700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030908,175800,0.8988,0.8988,0.8986,0.8987
AUDCHF,20030908,175900,0.8987,0.8987,0.8986,0.8987
AUDCHF,20030908,180000,0.8988,0.8993,0.8988,0.8992
AUDCHF,20030908,180100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030908,180200,0.8991,0.8991,0.8988,0.8988
AUDCHF,20030908,180300,0.8988,0.8989,0.8987,0.8989
AUDCHF,20030908,180400,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030908,180500,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030908,180600,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030908,180700,0.8994,0.8996,0.8994,0.8995
AUDCHF,20030908,180800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030908,180900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030908,181000,0.8995,0.8995,0.8992,0.8992
AUDCHF,20030908,181100,0.8992,0.8994,0.8992,0.8994
AUDCHF,20030908,181200,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030908,181300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030908,181400,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030908,181500,0.8996,0.9001,0.8996,0.9001
AUDCHF,20030908,181600,0.9002,0.9004,0.9002,0.9003
AUDCHF,20030908,181700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030908,181800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030908,181900,0.9004,0.9005,0.9004,0.9005
AUDCHF,20030908,182000,0.9006,0.9007,0.9006,0.9006
AUDCHF,20030908,182100,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030908,182200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030908,182300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030908,182400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030908,182500,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030908,182600,0.9003,0.9005,0.9003,0.9005
AUDCHF,20030908,182700,0.9005,0.9006,0.9004,0.9006
AUDCHF,20030908,182800,0.9006,0.9007,0.9006,0.9006
AUDCHF,20030908,182900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030908,183000,0.9006,0.9008,0.9006,0.9008
AUDCHF,20030908,183100,0.9008,0.9012,0.9008,0.9012
AUDCHF,20030908,183200,0.9011,0.9011,0.9009,0.9009
AUDCHF,20030908,183300,0.9008,0.9012,0.9008,0.9012
AUDCHF,20030908,183400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030908,183500,0.9012,0.9012,0.9009,0.9009
AUDCHF,20030908,183600,0.9007,0.9007,0.9004,0.9004
AUDCHF,20030908,183700,0.9004,0.9005,0.9004,0.9005
AUDCHF,20030908,183800,0.9005,0.9005,0.9002,0.9002
AUDCHF,20030908,183900,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030908,184000,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030908,184100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030908,184200,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030908,184300,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030908,184400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030908,184500,0.9005,0.9007,0.9005,0.9007
AUDCHF,20030908,184600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030908,184700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030908,184800,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030908,184900,0.9007,0.9013,0.9007,0.9013
AUDCHF,20030908,185000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,185100,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030908,185200,0.9013,0.9016,0.9013,0.9014
AUDCHF,20030908,185300,0.9013,0.9016,0.9011,0.9016
AUDCHF,20030908,185400,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030908,185500,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030908,185600,0.9018,0.9020,0.9018,0.9019
AUDCHF,20030908,185700,0.9018,0.9018,0.9016,0.9016
AUDCHF,20030908,185800,0.9016,0.9016,0.9014,0.9014
AUDCHF,20030908,185900,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030908,190000,0.9015,0.9015,0.9014,0.9015
AUDCHF,20030908,190100,0.9016,0.9018,0.9016,0.9018
AUDCHF,20030908,190200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030908,190300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030908,190400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030908,190500,0.9018,0.9018,0.9015,0.9015
AUDCHF,20030908,190600,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030908,190700,0.9016,0.9016,0.9014,0.9014
AUDCHF,20030908,190800,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030908,190900,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030908,191000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030908,191100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030908,191200,0.9016,0.9017,0.9016,0.9016
AUDCHF,20030908,191300,0.9015,0.9015,0.9013,0.9013
AUDCHF,20030908,191400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030908,191500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030908,191600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030908,191700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030908,191800,0.9013,0.9013,0.9011,0.9012
AUDCHF,20030908,191900,0.9013,0.9013,0.9010,0.9010
AUDCHF,20030908,192000,0.9009,0.9011,0.9009,0.9011
AUDCHF,20030908,192100,0.9011,0.9011,0.9010,0.9010
AUDCHF,20030908,192200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030908,192300,0.9009,0.9010,0.9009,0.9010
AUDCHF,20030908,192400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030908,192500,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030908,192600,0.9014,0.9017,0.9014,0.9017
AUDCHF,20030908,192700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030908,192800,0.9017,0.9017,0.9016,0.9016
AUDCHF,20030908,192900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030908,193000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030908,193100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030908,193200,0.9017,0.9021,0.9017,0.9021
AUDCHF,20030908,193300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030908,193400,0.9020,0.9020,0.9019,0.9019
AUDCHF,20030908,193500,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030908,193600,0.9019,0.9019,0.9017,0.9017
AUDCHF,20030908,193700,0.9017,0.9017,0.9016,0.9016
AUDCHF,20030908,193800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030908,193900,0.9017,0.9017,0.9015,0.9017
AUDCHF,20030908,194000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030908,194100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030908,194200,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030908,194300,0.9020,0.9020,0.9019,0.9019
AUDCHF,20030908,194400,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030908,194500,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030908,194600,0.9020,0.9020,0.9019,0.9019
AUDCHF,20030908,194700,0.9019,0.9020,0.9019,0.9020
AUDCHF,20030908,194800,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030908,194900,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030908,195000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030908,195100,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030908,195200,0.9018,0.9018,0.9015,0.9015
AUDCHF,20030908,195300,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030908,195400,0.9016,0.9018,0.9016,0.9018
AUDCHF,20030908,195500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030908,195600,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030908,195700,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030908,195800,0.9017,0.9017,0.9016,0.9016
AUDCHF,20030908,195900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030908,200000,0.9015,0.9018,0.9015,0.9017
AUDCHF,20030908,200100,0.9016,0.9016,0.9014,0.9014
AUDCHF,20030908,200200,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030908,200300,0.9012,0.9014,0.9012,0.9014
AUDCHF,20030908,200400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,200500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,200600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,200700,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030908,200800,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030908,200900,0.9011,0.9012,0.9011,0.9012
AUDCHF,20030908,201000,0.9012,0.9013,0.9011,0.9011
AUDCHF,20030908,201100,0.9011,0.9012,0.9011,0.9012
AUDCHF,20030908,201200,0.9012,0.9012,0.9012,0.9012
AUDCHF,20030908,201300,0.9012,0.9013,0.9012,0.9012
AUDCHF,20030908,201400,0.9011,0.9011,0.9010,0.9010
AUDCHF,20030908,201500,0.9009,0.9011,0.9009,0.9011
AUDCHF,20030908,201600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030908,201700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030908,201800,0.9011,0.9013,0.9010,0.9013
AUDCHF,20030908,201900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030908,202000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030908,202100,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030908,202200,0.9011,0.9011,0.9009,0.9009
AUDCHF,20030908,202300,0.9008,0.9010,0.9008,0.9010
AUDCHF,20030908,202400,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030908,202500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030908,202600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030908,202700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030908,202800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030908,202900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030908,203000,0.9012,0.9012,0.9008,0.9010
AUDCHF,20030908,203100,0.9010,0.9013,0.9010,0.9013
AUDCHF,20030908,203200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030908,203300,0.9012,0.9012,0.9011,0.9011
AUDCHF,20030908,203400,0.9012,0.9012,0.9012,0.9012
AUDCHF,20030908,203500,0.9012,0.9013,0.9012,0.9013
AUDCHF,20030908,203600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030908,203700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030908,203800,0.9012,0.9014,0.9012,0.9014
AUDCHF,20030908,203900,0.9014,0.9020,0.9014,0.9019
AUDCHF,20030908,204000,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030908,204100,0.9018,0.9018,0.9016,0.9016
AUDCHF,20030908,204200,0.9017,0.9019,0.9017,0.9019
AUDCHF,20030908,204300,0.9020,0.9020,0.9017,0.9017
AUDCHF,20030908,204400,0.9017,0.9017,0.9015,0.9015
AUDCHF,20030908,204500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030908,204600,0.9015,0.9016,0.9015,0.9016
AUDCHF,20030908,204700,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030908,204800,0.9018,0.9018,0.9017,0.9018
AUDCHF,20030908,204900,0.9018,0.9021,0.9018,0.9021
AUDCHF,20030908,205000,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030908,205100,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030908,205200,0.9021,0.9021,0.9019,0.9020
AUDCHF,20030908,205300,0.9021,0.9024,0.9021,0.9024
AUDCHF,20030908,205400,0.9024,0.9024,0.9021,0.9021
AUDCHF,20030908,205500,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030908,205600,0.9020,0.9020,0.9018,0.9018
AUDCHF,20030908,205700,0.9018,0.9018,0.9017,0.9018
AUDCHF,20030908,205800,0.9018,0.9020,0.9018,0.9019
AUDCHF,20030908,205900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030908,210000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030908,210100,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030908,210200,0.9021,0.9021,0.9019,0.9019
AUDCHF,20030908,210300,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030908,210400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030908,210500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030908,210600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030908,210700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030908,210800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030908,210900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030908,211000,0.9018,0.9021,0.9018,0.9021
AUDCHF,20030908,211100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030908,211200,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030908,211300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030908,211400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030908,211500,0.9021,0.9022,0.9021,0.9021
AUDCHF,20030908,211600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030908,211700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030908,211800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030908,211900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030908,212000,0.9019,0.9019,0.9018,0.9019
AUDCHF,20030908,212100,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030908,212200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030908,212300,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030908,212400,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030908,212500,0.9021,0.9021,0.9018,0.9019
AUDCHF,20030908,212600,0.9019,0.9021,0.9019,0.9021
AUDCHF,20030908,212700,0.9021,0.9021,0.9019,0.9019
AUDCHF,20030908,212800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030908,212900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030908,213000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030908,213100,0.9018,0.9018,0.9015,0.9015
AUDCHF,20030908,213200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,213300,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030908,213400,0.9016,0.9017,0.9016,0.9017
AUDCHF,20030908,213500,0.9017,0.9017,0.9012,0.9012
AUDCHF,20030908,213600,0.9012,0.9015,0.9012,0.9015
AUDCHF,20030908,213700,0.9015,0.9018,0.9015,0.9018
AUDCHF,20030908,213800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030908,213900,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030908,214000,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030908,214100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030908,214200,0.9015,0.9016,0.9015,0.9016
AUDCHF,20030908,214300,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030908,214400,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030908,214500,0.9016,0.9018,0.9016,0.9018
AUDCHF,20030908,214600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030908,214700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030908,214800,0.9017,0.9017,0.9016,0.9016
AUDCHF,20030908,214900,0.9016,0.9017,0.9016,0.9017
AUDCHF,20030908,215000,0.9016,0.9016,0.9015,0.9016
AUDCHF,20030908,215100,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030908,215200,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030908,215300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030908,215400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030908,215500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030908,215600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030908,215700,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030908,215800,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030908,215900,0.9022,0.9022,0.9020,0.9020
AUDCHF,20030908,220000,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030908,220100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030908,220200,0.9023,0.9023,0.9021,0.9021
AUDCHF,20030908,220300,0.9022,0.9023,0.9022,0.9023
AUDCHF,20030908,220400,0.9023,0.9024,0.9023,0.9024
AUDCHF,20030908,220500,0.9024,0.9024,0.9021,0.9021
AUDCHF,20030908,220600,0.9020,0.9022,0.9020,0.9021
AUDCHF,20030908,220700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030908,220800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030908,220900,0.9018,0.9018,0.9015,0.9016
AUDCHF,20030908,221000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030908,221100,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030908,221200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030908,221300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030908,221400,0.9020,0.9022,0.9020,0.9022
AUDCHF,20030908,221500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030908,221600,0.9022,0.9022,0.9021,0.9022
AUDCHF,20030908,221700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030908,221800,0.9019,0.9020,0.9018,0.9020
AUDCHF,20030908,221900,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030908,222000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030908,222100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030908,222200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030908,222300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030908,222400,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030908,222500,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030908,222600,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030908,222700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030908,222800,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030908,222900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030908,223000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030908,223100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030908,223200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030908,223300,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030908,223400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030908,223500,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030908,223600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030908,223700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030908,223800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030908,223900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030908,224000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030908,224100,0.9016,0.9016,0.9014,0.9015
AUDCHF,20030908,224200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030908,224300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030908,224400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030908,224500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030908,224600,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030908,224700,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030908,224800,0.9019,0.9020,0.9019,0.9020
AUDCHF,20030908,224900,0.9020,0.9020,0.9018,0.9018
AUDCHF,20030908,225000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030908,225100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030908,225200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030908,225300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030908,225400,0.9017,0.9017,0.9014,0.9014
AUDCHF,20030908,225500,0.9015,0.9017,0.9015,0.9017
AUDCHF,20030908,225600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030908,225700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030908,225800,0.9020,0.9020,0.9017,0.9019
AUDCHF,20030908,225900,0.9019,0.9020,0.9019,0.9020
AUDCHF,20030908,230000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030908,230100,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030908,230200,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030908,230300,0.9019,0.9019,0.9017,0.9017
AUDCHF,20030908,230400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030908,230500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030908,230600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030908,230700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030908,230800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030908,230900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030908,231000,0.9017,0.9017,0.9015,0.9015
AUDCHF,20030908,231100,0.9016,0.9017,0.9015,0.9015
AUDCHF,20030908,231200,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030908,231300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,231400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,231500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,231600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030908,231700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030908,231800,0.9015,0.9016,0.9015,0.9016
AUDCHF,20030908,231900,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030908,232000,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030908,232100,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030908,232200,0.9016,0.9016,0.9013,0.9013
AUDCHF,20030908,232300,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030908,232400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,232500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,232600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,232700,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030908,232800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030908,232900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030908,233000,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030908,233100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,233200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,233300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,233400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,233500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,233600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,233700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,233800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,233900,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030908,234000,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030908,234100,0.9019,0.9020,0.9019,0.9020
AUDCHF,20030908,234200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030908,234300,0.9017,0.9017,0.9016,0.9016
AUDCHF,20030908,234400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,234500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,234600,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030908,234700,0.9013,0.9014,0.9013,0.9013
AUDCHF,20030908,234800,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030908,234900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030908,235000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030908,235100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030908,235200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030908,235300,0.9015,0.9016,0.9015,0.9016
AUDCHF,20030908,235400,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030908,235500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,235600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030908,235700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030908,235800,0.9013,0.9013,0.9008,0.9011
AUDCHF,20030908,235900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030909,000000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030908,000100,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030908,000200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030908,000300,0.8848,0.8850,0.8848,0.8850
AUDCAD,20030908,000400,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030908,000500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030908,000600,0.8850,0.8854,0.8850,0.8854
AUDCAD,20030908,000700,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030908,000800,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030908,000900,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030908,001000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030908,001100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030908,001200,0.8850,0.8850,0.8846,0.8846
AUDCAD,20030908,001300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030908,001400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030908,001500,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030908,001600,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030908,001700,0.8841,0.8841,0.8837,0.8837
AUDCAD,20030908,001800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030908,001900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030908,002000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030908,002100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030908,002200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030908,002300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030908,002400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030908,002500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030908,002600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030908,002700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030908,002800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030908,002900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030908,003000,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030908,003100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030908,003200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030908,003300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030908,003400,0.8837,0.8837,0.8835,0.8835
AUDCAD,20030908,003500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030908,003600,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030908,003700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030908,003800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030908,003900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030908,004000,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030908,004100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030908,004200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030908,004300,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030908,004400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030908,004500,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030908,004600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030908,004700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030908,004800,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030908,004900,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030908,005000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030908,005100,0.8834,0.8838,0.8834,0.8838
AUDCAD,20030908,005200,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030908,005300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030908,005400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030908,005500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030908,005600,0.8839,0.8839,0.8834,0.8834
AUDCAD,20030908,005700,0.8834,0.8836,0.8834,0.8836
AUDCAD,20030908,005800,0.8836,0.8838,0.8836,0.8838
AUDCAD,20030908,005900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030908,010000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030908,010100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030908,010200,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030908,010300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030908,010400,0.8832,0.8832,0.8831,0.8832
AUDCAD,20030908,010500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030908,010600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030908,010700,0.8832,0.8835,0.8832,0.8835
AUDCAD,20030908,010800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030908,010900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030908,011000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030908,011100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030908,011200,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030908,011300,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030908,011400,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030908,011500,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030908,011600,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030908,011700,0.8840,0.8840,0.8836,0.8837
AUDCAD,20030908,011800,0.8837,0.8839,0.8837,0.8839
AUDCAD,20030908,011900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030908,012000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030908,012100,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030908,012200,0.8835,0.8837,0.8835,0.8837
AUDCAD,20030908,012300,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030908,012400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030908,012500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030908,012600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030908,012700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030908,012800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030908,012900,0.8838,0.8838,0.8837,0.8838
AUDCAD,20030908,013000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030908,013100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030908,013200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030908,013300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030908,013400,0.8839,0.8845,0.8839,0.8845
AUDCAD,20030908,013500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030908,013600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030908,013700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030908,013800,0.8846,0.8846,0.8845,0.8846
AUDCAD,20030908,013900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030908,014000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030908,014100,0.8843,0.8843,0.8841,0.8841
AUDCAD,20030908,014200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030908,014300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030908,014400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030908,014500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030908,014600,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030908,014700,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030908,014800,0.8845,0.8846,0.8845,0.8845
AUDCAD,20030908,014900,0.8844,0.8845,0.8842,0.8845
AUDCAD,20030908,015000,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030908,015100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030908,015200,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030908,015300,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030908,015400,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030908,015500,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030908,015600,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030908,015700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030908,015800,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030908,015900,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030908,020000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030908,020100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030908,020200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030908,020300,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030908,020400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030908,020500,0.8837,0.8837,0.8836,0.8836
AUDCAD,20030908,020600,0.8836,0.8836,0.8835,0.8836
AUDCAD,20030908,020700,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030908,020800,0.8836,0.8837,0.8836,0.8837
AUDCAD,20030908,020900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030908,021000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030908,021100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030908,021200,0.8838,0.8838,0.8837,0.8838
AUDCAD,20030908,021300,0.8838,0.8838,0.8835,0.8835
AUDCAD,20030908,021400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030908,021500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030908,021600,0.8835,0.8835,0.8832,0.8832
AUDCAD,20030908,021700,0.8832,0.8832,0.8831,0.8832
AUDCAD,20030908,021800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030908,021900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030908,022000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030908,022100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030908,022200,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030908,022300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030908,022400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030908,022500,0.8834,0.8836,0.8834,0.8834
AUDCAD,20030908,022600,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030908,022700,0.8836,0.8845,0.8836,0.8845
AUDCAD,20030908,022800,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030908,022900,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030908,023000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030908,023100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030908,023200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030908,023300,0.8841,0.8843,0.8841,0.8842
AUDCAD,20030908,023400,0.8841,0.8841,0.8840,0.8841
AUDCAD,20030908,023500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030908,023600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030908,023700,0.8841,0.8846,0.8841,0.8846
AUDCAD,20030908,023800,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030908,023900,0.8847,0.8847,0.8843,0.8843
AUDCAD,20030908,024000,0.8843,0.8846,0.8842,0.8846
AUDCAD,20030908,024100,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030908,024200,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030908,024300,0.8847,0.8850,0.8847,0.8850
AUDCAD,20030908,024400,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030908,024500,0.8849,0.8849,0.8847,0.8847
AUDCAD,20030908,024600,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030908,024700,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030908,024800,0.8848,0.8851,0.8848,0.8851
AUDCAD,20030908,024900,0.8851,0.8851,0.8848,0.8848
AUDCAD,20030908,025000,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030908,025100,0.8849,0.8851,0.8849,0.8851
AUDCAD,20030908,025200,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030908,025300,0.8853,0.8853,0.8850,0.8850
AUDCAD,20030908,025400,0.8849,0.8849,0.8846,0.8848
AUDCAD,20030908,025500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030908,025600,0.8849,0.8853,0.8849,0.8853
AUDCAD,20030908,025700,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030908,025800,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030908,025900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030908,030000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030908,030100,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030908,030200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030908,030300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030908,030400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030908,030500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030908,030600,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030908,030700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030908,030800,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030908,030900,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030908,031000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030908,031100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030908,031200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030908,031300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030908,031400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030908,031500,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030908,031600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030908,031700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030908,031800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030908,031900,0.8857,0.8857,0.8855,0.8855
AUDCAD,20030908,032000,0.8855,0.8862,0.8855,0.8862
AUDCAD,20030908,032100,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030908,032200,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030908,032300,0.8856,0.8856,0.8855,0.8856
AUDCAD,20030908,032400,0.8857,0.8857,0.8854,0.8854
AUDCAD,20030908,032500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030908,032600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030908,032700,0.8855,0.8855,0.8854,0.8854
AUDCAD,20030908,032800,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030908,032900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030908,033000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030908,033100,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030908,033200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030908,033300,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030908,033400,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030908,033500,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030908,033600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030908,033700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030908,033800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030908,033900,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030908,034000,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030908,034100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030908,034200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030908,034300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030908,034400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030908,034500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030908,034600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030908,034700,0.8855,0.8855,0.8852,0.8852
AUDCAD,20030908,034800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030908,034900,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030908,035000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030908,035100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030908,035200,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030908,035300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030908,035400,0.8855,0.8859,0.8855,0.8859
AUDCAD,20030908,035500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030908,035600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030908,035700,0.8861,0.8863,0.8861,0.8863
AUDCAD,20030908,035800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,035900,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030908,040000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030908,040100,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030908,040200,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030908,040300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,040400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,040500,0.8862,0.8862,0.8859,0.8860
AUDCAD,20030908,040600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,040700,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030908,040800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,040900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,041000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,041100,0.8860,0.8860,0.8858,0.8859
AUDCAD,20030908,041200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,041300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,041400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,041500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,041600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,041700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,041800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,041900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,042000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,042100,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030908,042200,0.8862,0.8862,0.8861,0.8861
AUDCAD,20030908,042300,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030908,042400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,042500,0.8860,0.8860,0.8854,0.8854
AUDCAD,20030908,042600,0.8855,0.8858,0.8855,0.8858
AUDCAD,20030908,042700,0.8857,0.8858,0.8857,0.8858
AUDCAD,20030908,042800,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030908,042900,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030908,043000,0.8858,0.8859,0.8858,0.8859
AUDCAD,20030908,043100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030908,043200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,043300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,043400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,043500,0.8860,0.8860,0.8857,0.8857
AUDCAD,20030908,043600,0.8855,0.8857,0.8855,0.8857
AUDCAD,20030908,043700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030908,043800,0.8857,0.8860,0.8857,0.8860
AUDCAD,20030908,043900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,044000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,044100,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030908,044200,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030908,044300,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030908,044400,0.8858,0.8861,0.8858,0.8861
AUDCAD,20030908,044500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030908,044600,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030908,044700,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030908,044800,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030908,044900,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030908,045000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,045100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,045200,0.8862,0.8862,0.8856,0.8857
AUDCAD,20030908,045300,0.8858,0.8861,0.8858,0.8860
AUDCAD,20030908,045400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,045500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,045600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,045700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,045800,0.8860,0.8860,0.8850,0.8850
AUDCAD,20030908,045900,0.8849,0.8857,0.8849,0.8857
AUDCAD,20030908,050000,0.8858,0.8859,0.8858,0.8859
AUDCAD,20030908,050100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030908,050200,0.8859,0.8861,0.8859,0.8861
AUDCAD,20030908,050300,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030908,050400,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030908,050500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,050600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,050700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,050800,0.8862,0.8862,0.8855,0.8855
AUDCAD,20030908,050900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030908,051000,0.8857,0.8861,0.8857,0.8861
AUDCAD,20030908,051100,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030908,051200,0.8861,0.8862,0.8860,0.8862
AUDCAD,20030908,051300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,051400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,051500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,051600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,051700,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030908,051800,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030908,051900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,052000,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030908,052100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030908,052200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030908,052300,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030908,052400,0.8859,0.8859,0.8857,0.8859
AUDCAD,20030908,052500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,052600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,052700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,052800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,052900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,053000,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030908,053100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,053200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,053300,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030908,053400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,053500,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030908,053600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,053700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030908,053800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030908,053900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030908,054000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,054100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,054200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,054300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,054400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,054500,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030908,054600,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030908,054700,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030908,054800,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030908,054900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,055000,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030908,055100,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030908,055200,0.8863,0.8868,0.8863,0.8868
AUDCAD,20030908,055300,0.8869,0.8869,0.8867,0.8867
AUDCAD,20030908,055400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030908,055500,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030908,055600,0.8866,0.8866,0.8863,0.8863
AUDCAD,20030908,055700,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030908,055800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030908,055900,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030908,060000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030908,060100,0.8864,0.8865,0.8864,0.8864
AUDCAD,20030908,060200,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030908,060300,0.8865,0.8867,0.8865,0.8867
AUDCAD,20030908,060400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030908,060500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030908,060600,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030908,060700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030908,060800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030908,060900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030908,061000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030908,061100,0.8867,0.8867,0.8863,0.8863
AUDCAD,20030908,061200,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030908,061300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,061400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,061500,0.8862,0.8867,0.8862,0.8867
AUDCAD,20030908,061600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030908,061700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030908,061800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030908,061900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030908,062000,0.8866,0.8866,0.8863,0.8863
AUDCAD,20030908,062100,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030908,062200,0.8862,0.8862,0.8860,0.8862
AUDCAD,20030908,062300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,062400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,062500,0.8863,0.8866,0.8863,0.8866
AUDCAD,20030908,062600,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030908,062700,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030908,062800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030908,062900,0.8871,0.8872,0.8871,0.8871
AUDCAD,20030908,063000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030908,063100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030908,063200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030908,063300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030908,063400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030908,063500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030908,063600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030908,063700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030908,063800,0.8871,0.8871,0.8868,0.8868
AUDCAD,20030908,063900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030908,064000,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030908,064100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030908,064200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030908,064300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030908,064400,0.8869,0.8869,0.8867,0.8867
AUDCAD,20030908,064500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030908,064600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030908,064700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030908,064800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030908,064900,0.8867,0.8867,0.8865,0.8866
AUDCAD,20030908,065000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030908,065100,0.8867,0.8867,0.8864,0.8864
AUDCAD,20030908,065200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030908,065300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030908,065400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030908,065500,0.8866,0.8870,0.8866,0.8870
AUDCAD,20030908,065600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030908,065700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030908,065800,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030908,065900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030908,070000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030908,070100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030908,070200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030908,070300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030908,070400,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030908,070500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030908,070600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030908,070700,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030908,070800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030908,070900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030908,071000,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030908,071100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030908,071200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030908,071300,0.8867,0.8870,0.8867,0.8870
AUDCAD,20030908,071400,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030908,071500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030908,071600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030908,071700,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030908,071800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030908,071900,0.8870,0.8873,0.8870,0.8873
AUDCAD,20030908,072000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030908,072100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030908,072200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030908,072300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030908,072400,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030908,072500,0.8872,0.8877,0.8872,0.8877
AUDCAD,20030908,072600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030908,072700,0.8876,0.8876,0.8874,0.8874
AUDCAD,20030908,072800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030908,072900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030908,073000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030908,073100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030908,073200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030908,073300,0.8874,0.8874,0.8870,0.8873
AUDCAD,20030908,073400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030908,073500,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030908,073600,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030908,073700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030908,073800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030908,073900,0.8878,0.8882,0.8878,0.8880
AUDCAD,20030908,074000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030908,074100,0.8880,0.8880,0.8879,0.8880
AUDCAD,20030908,074200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030908,074300,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030908,074400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030908,074500,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030908,074600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030908,074700,0.8884,0.8884,0.8882,0.8884
AUDCAD,20030908,074800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030908,074900,0.8885,0.8887,0.8885,0.8887
AUDCAD,20030908,075000,0.8887,0.8888,0.8887,0.8888
AUDCAD,20030908,075100,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030908,075200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030908,075300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030908,075400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030908,075500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030908,075600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030908,075700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030908,075800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030908,075900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030908,080000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030908,080100,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030908,080200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030908,080300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030908,080400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030908,080500,0.8889,0.8889,0.8885,0.8885
AUDCAD,20030908,080600,0.8885,0.8888,0.8882,0.8888
AUDCAD,20030908,080700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030908,080800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030908,080900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030908,081000,0.8890,0.8891,0.8890,0.8890
AUDCAD,20030908,081100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030908,081200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030908,081300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030908,081400,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030908,081500,0.8887,0.8887,0.8884,0.8884
AUDCAD,20030908,081600,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030908,081700,0.8882,0.8885,0.8882,0.8885
AUDCAD,20030908,081800,0.8885,0.8887,0.8885,0.8887
AUDCAD,20030908,081900,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030908,082000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030908,082100,0.8887,0.8887,0.8884,0.8884
AUDCAD,20030908,082200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030908,082300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030908,082400,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030908,082500,0.8882,0.8882,0.8879,0.8879
AUDCAD,20030908,082600,0.8880,0.8885,0.8880,0.8885
AUDCAD,20030908,082700,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030908,082800,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030908,082900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030908,083000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030908,083100,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030908,083200,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030908,083300,0.8883,0.8883,0.8881,0.8881
AUDCAD,20030908,083400,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030908,083500,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030908,083600,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030908,083700,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030908,083800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030908,083900,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030908,084000,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030908,084100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030908,084200,0.8878,0.8878,0.8876,0.8876
AUDCAD,20030908,084300,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030908,084400,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030908,084500,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030908,084600,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030908,084700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030908,084800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030908,084900,0.8880,0.8880,0.8872,0.8878
AUDCAD,20030908,085000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030908,085100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030908,085200,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030908,085300,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030908,085400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030908,085500,0.8881,0.8881,0.8879,0.8879
AUDCAD,20030908,085600,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030908,085700,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030908,085800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030908,085900,0.8881,0.8882,0.8880,0.8880
AUDCAD,20030908,090000,0.8879,0.8879,0.8876,0.8876
AUDCAD,20030908,090100,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030908,090200,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030908,090300,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030908,090400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030908,090500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030908,090600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030908,090700,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030908,090800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030908,090900,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030908,091000,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030908,091100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030908,091200,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030908,091300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030908,091400,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030908,091500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030908,091600,0.8884,0.8887,0.8884,0.8887
AUDCAD,20030908,091700,0.8887,0.8887,0.8883,0.8884
AUDCAD,20030908,091800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030908,091900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030908,092000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030908,092100,0.8885,0.8886,0.8885,0.8886
AUDCAD,20030908,092200,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030908,092300,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030908,092400,0.8887,0.8889,0.8887,0.8889
AUDCAD,20030908,092500,0.8890,0.8892,0.8890,0.8892
AUDCAD,20030908,092600,0.8893,0.8893,0.8892,0.8892
AUDCAD,20030908,092700,0.8892,0.8892,0.8888,0.8888
AUDCAD,20030908,092800,0.8888,0.8890,0.8888,0.8890
AUDCAD,20030908,092900,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030908,093000,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030908,093100,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030908,093200,0.8888,0.8888,0.8886,0.8886
AUDCAD,20030908,093300,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030908,093400,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030908,093500,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030908,093600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030908,093700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030908,093800,0.8887,0.8887,0.8884,0.8884
AUDCAD,20030908,093900,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030908,094000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030908,094100,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030908,094200,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030908,094300,0.8887,0.8889,0.8887,0.8888
AUDCAD,20030908,094400,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030908,094500,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030908,094600,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030908,094700,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030908,094800,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030908,094900,0.8889,0.8892,0.8889,0.8892
AUDCAD,20030908,095000,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030908,095100,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030908,095200,0.8894,0.8896,0.8894,0.8896
AUDCAD,20030908,095300,0.8895,0.8895,0.8892,0.8892
AUDCAD,20030908,095400,0.8892,0.8893,0.8891,0.8893
AUDCAD,20030908,095500,0.8894,0.8896,0.8894,0.8896
AUDCAD,20030908,095600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030908,095700,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030908,095800,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030908,095900,0.8896,0.8896,0.8894,0.8895
AUDCAD,20030908,100000,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030908,100100,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030908,100200,0.8893,0.8896,0.8893,0.8893
AUDCAD,20030908,100300,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030908,100400,0.8894,0.8894,0.8891,0.8891
AUDCAD,20030908,100500,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030908,100600,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030908,100700,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030908,100800,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030908,100900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030908,101000,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030908,101100,0.8887,0.8888,0.8886,0.8888
AUDCAD,20030908,101200,0.8888,0.8888,0.8884,0.8884
AUDCAD,20030908,101300,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030908,101400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030908,101500,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030908,101600,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030908,101700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030908,101800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030908,101900,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030908,102000,0.8880,0.8880,0.8878,0.8880
AUDCAD,20030908,102100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030908,102200,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030908,102300,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030908,102400,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030908,102500,0.8879,0.8879,0.8877,0.8877
AUDCAD,20030908,102600,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030908,102700,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030908,102800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030908,102900,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030908,103000,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030908,103100,0.8880,0.8885,0.8880,0.8885
AUDCAD,20030908,103200,0.8885,0.8889,0.8885,0.8889
AUDCAD,20030908,103300,0.8889,0.8889,0.8886,0.8888
AUDCAD,20030908,103400,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030908,103500,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030908,103600,0.8889,0.8889,0.8887,0.8887
AUDCAD,20030908,103700,0.8886,0.8886,0.8884,0.8884
AUDCAD,20030908,103800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030908,103900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030908,104000,0.8885,0.8886,0.8885,0.8886
AUDCAD,20030908,104100,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030908,104200,0.8886,0.8888,0.8886,0.8888
AUDCAD,20030908,104300,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030908,104400,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030908,104500,0.8888,0.8890,0.8888,0.8890
AUDCAD,20030908,104600,0.8891,0.8892,0.8890,0.8890
AUDCAD,20030908,104700,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030908,104800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030908,104900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030908,105000,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030908,105100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030908,105200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030908,105300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030908,105400,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030908,105500,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030908,105600,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030908,105700,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030908,105800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030908,105900,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030908,110000,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030908,110100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030908,110200,0.8889,0.8893,0.8889,0.8892
AUDCAD,20030908,110300,0.8892,0.8892,0.8891,0.8892
AUDCAD,20030908,110400,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030908,110500,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030908,110600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030908,110700,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030908,110800,0.8891,0.8891,0.8890,0.8890
AUDCAD,20030908,110900,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030908,111000,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030908,111100,0.8891,0.8891,0.8888,0.8888
AUDCAD,20030908,111200,0.8888,0.8888,0.8887,0.8888
AUDCAD,20030908,111300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030908,111400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030908,111500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030908,111600,0.8889,0.8889,0.8884,0.8884
AUDCAD,20030908,111700,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030908,111800,0.8883,0.8885,0.8883,0.8884
AUDCAD,20030908,111900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030908,112000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030908,112100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030908,112200,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030908,112300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030908,112400,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030908,112500,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030908,112600,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030908,112700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030908,112800,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030908,112900,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030908,113000,0.8884,0.8891,0.8884,0.8891
AUDCAD,20030908,113100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030908,113200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030908,113300,0.8889,0.8889,0.8887,0.8887
AUDCAD,20030908,113400,0.8886,0.8886,0.8881,0.8881
AUDCAD,20030908,113500,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030908,113600,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030908,113700,0.8881,0.8881,0.8875,0.8875
AUDCAD,20030908,113800,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030908,113900,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030908,114000,0.8879,0.8879,0.8877,0.8877
AUDCAD,20030908,114100,0.8877,0.8879,0.8877,0.8879
AUDCAD,20030908,114200,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030908,114300,0.8879,0.8882,0.8879,0.8882
AUDCAD,20030908,114400,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030908,114500,0.8880,0.8882,0.8878,0.8878
AUDCAD,20030908,114600,0.8878,0.8879,0.8877,0.8877
AUDCAD,20030908,114700,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030908,114800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030908,114900,0.8877,0.8877,0.8874,0.8874
AUDCAD,20030908,115000,0.8874,0.8874,0.8871,0.8871
AUDCAD,20030908,115100,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030908,115200,0.8872,0.8872,0.8867,0.8867
AUDCAD,20030908,115300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030908,115400,0.8866,0.8866,0.8865,0.8866
AUDCAD,20030908,115500,0.8866,0.8867,0.8866,0.8866
AUDCAD,20030908,115600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030908,115700,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030908,115800,0.8865,0.8867,0.8865,0.8867
AUDCAD,20030908,115900,0.8867,0.8867,0.8865,0.8865
AUDCAD,20030908,120000,0.8865,0.8865,0.8864,0.8864
AUDCAD,20030908,120100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030908,120200,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030908,120300,0.8867,0.8869,0.8867,0.8869
AUDCAD,20030908,120400,0.8869,0.8870,0.8868,0.8868
AUDCAD,20030908,120500,0.8867,0.8867,0.8863,0.8863
AUDCAD,20030908,120600,0.8862,0.8862,0.8857,0.8857
AUDCAD,20030908,120700,0.8857,0.8857,0.8854,0.8854
AUDCAD,20030908,120800,0.8855,0.8856,0.8854,0.8855
AUDCAD,20030908,120900,0.8855,0.8859,0.8855,0.8859
AUDCAD,20030908,121000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030908,121100,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030908,121200,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030908,121300,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030908,121400,0.8859,0.8860,0.8859,0.8859
AUDCAD,20030908,121500,0.8859,0.8862,0.8859,0.8862
AUDCAD,20030908,121600,0.8863,0.8866,0.8863,0.8866
AUDCAD,20030908,121700,0.8866,0.8866,0.8863,0.8863
AUDCAD,20030908,121800,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030908,121900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,122000,0.8862,0.8862,0.8859,0.8859
AUDCAD,20030908,122100,0.8861,0.8862,0.8860,0.8860
AUDCAD,20030908,122200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030908,122300,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030908,122400,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030908,122500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,122600,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030908,122700,0.8862,0.8862,0.8861,0.8861
AUDCAD,20030908,122800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,122900,0.8860,0.8863,0.8860,0.8863
AUDCAD,20030908,123000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030908,123100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030908,123200,0.8863,0.8863,0.8861,0.8861
AUDCAD,20030908,123300,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030908,123400,0.8861,0.8863,0.8860,0.8863
AUDCAD,20030908,123500,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030908,123600,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030908,123700,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030908,123800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,123900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,124000,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030908,124100,0.8861,0.8861,0.8859,0.8859
AUDCAD,20030908,124200,0.8859,0.8861,0.8859,0.8861
AUDCAD,20030908,124300,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030908,124400,0.8856,0.8860,0.8856,0.8860
AUDCAD,20030908,124500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,124600,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030908,124700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,124800,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030908,124900,0.8859,0.8859,0.8856,0.8856
AUDCAD,20030908,125000,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030908,125100,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030908,125200,0.8857,0.8860,0.8857,0.8860
AUDCAD,20030908,125300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,125400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030908,125500,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030908,125600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030908,125700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,125800,0.8862,0.8866,0.8862,0.8866
AUDCAD,20030908,125900,0.8867,0.8867,0.8862,0.8862
AUDCAD,20030908,130000,0.8862,0.8862,0.8861,0.8862
AUDCAD,20030908,130100,0.8862,0.8865,0.8862,0.8865
AUDCAD,20030908,130200,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030908,130300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030908,130400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030908,130500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030908,130600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030908,130700,0.8868,0.8868,0.8864,0.8864
AUDCAD,20030908,130800,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030908,130900,0.8863,0.8863,0.8860,0.8860
AUDCAD,20030908,131000,0.8859,0.8859,0.8854,0.8854
AUDCAD,20030908,131100,0.8855,0.8863,0.8855,0.8863
AUDCAD,20030908,131200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030908,131300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030908,131400,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030908,131500,0.8861,0.8862,0.8860,0.8861
AUDCAD,20030908,131600,0.8862,0.8862,0.8861,0.8861
AUDCAD,20030908,131700,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030908,131800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,131900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,132000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,132100,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030908,132200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030908,132300,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030908,132400,0.8856,0.8856,0.8855,0.8856
AUDCAD,20030908,132500,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030908,132600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030908,132700,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030908,132800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030908,132900,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030908,133000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030908,133100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030908,133200,0.8855,0.8858,0.8855,0.8858
AUDCAD,20030908,133300,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030908,133400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,133500,0.8861,0.8863,0.8861,0.8863
AUDCAD,20030908,133600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,133700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,133800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,133900,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030908,134000,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030908,134100,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030908,134200,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030908,134300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,134400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,134500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,134600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030908,134700,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030908,134800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030908,134900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030908,135000,0.8857,0.8857,0.8855,0.8855
AUDCAD,20030908,135100,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030908,135200,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030908,135300,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030908,135400,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030908,135500,0.8858,0.8858,0.8857,0.8857
AUDCAD,20030908,135600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030908,135700,0.8857,0.8861,0.8857,0.8861
AUDCAD,20030908,135800,0.8861,0.8863,0.8861,0.8863
AUDCAD,20030908,135900,0.8863,0.8864,0.8863,0.8863
AUDCAD,20030908,140000,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030908,140100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030908,140200,0.8864,0.8864,0.8862,0.8862
AUDCAD,20030908,140300,0.8861,0.8864,0.8861,0.8863
AUDCAD,20030908,140400,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030908,140500,0.8864,0.8865,0.8861,0.8861
AUDCAD,20030908,140600,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030908,140700,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030908,140800,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030908,140900,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030908,141000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030908,141100,0.8863,0.8866,0.8863,0.8866
AUDCAD,20030908,141200,0.8866,0.8866,0.8865,0.8866
AUDCAD,20030908,141300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030908,141400,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030908,141500,0.8866,0.8866,0.8864,0.8864
AUDCAD,20030908,141600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030908,141700,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030908,141800,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030908,141900,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030908,142000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030908,142100,0.8864,0.8864,0.8863,0.8864
AUDCAD,20030908,142200,0.8864,0.8864,0.8862,0.8862
AUDCAD,20030908,142300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030908,142400,0.8861,0.8864,0.8861,0.8864
AUDCAD,20030908,142500,0.8865,0.8865,0.8863,0.8864
AUDCAD,20030908,142600,0.8865,0.8873,0.8865,0.8873
AUDCAD,20030908,142700,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030908,142800,0.8873,0.8873,0.8870,0.8870
AUDCAD,20030908,142900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030908,143000,0.8870,0.8870,0.8867,0.8867
AUDCAD,20030908,143100,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030908,143200,0.8866,0.8868,0.8865,0.8868
AUDCAD,20030908,143300,0.8869,0.8880,0.8869,0.8880
AUDCAD,20030908,143400,0.8881,0.8883,0.8881,0.8882
AUDCAD,20030908,143500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030908,143600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030908,143700,0.8883,0.8884,0.8882,0.8882
AUDCAD,20030908,143800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030908,143900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030908,144000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030908,144100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030908,144200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030908,144300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030908,144400,0.8881,0.8881,0.8874,0.8874
AUDCAD,20030908,144500,0.8873,0.8875,0.8873,0.8875
AUDCAD,20030908,144600,0.8875,0.8880,0.8875,0.8880
AUDCAD,20030908,144700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030908,144800,0.8880,0.8883,0.8880,0.8882
AUDCAD,20030908,144900,0.8881,0.8883,0.8881,0.8883
AUDCAD,20030908,145000,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030908,145100,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030908,145200,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030908,145300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030908,145400,0.8878,0.8881,0.8878,0.8881
AUDCAD,20030908,145500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030908,145600,0.8882,0.8882,0.8879,0.8879
AUDCAD,20030908,145700,0.8879,0.8879,0.8877,0.8877
AUDCAD,20030908,145800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030908,145900,0.8875,0.8875,0.8871,0.8871
AUDCAD,20030908,150000,0.8871,0.8874,0.8871,0.8874
AUDCAD,20030908,150100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030908,150200,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030908,150300,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030908,150400,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030908,150500,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030908,150600,0.8879,0.8880,0.8879,0.8879
AUDCAD,20030908,150700,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030908,150800,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030908,150900,0.8877,0.8877,0.8874,0.8874
AUDCAD,20030908,151000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030908,151100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030908,151200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030908,151300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030908,151400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030908,151500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030908,151600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030908,151700,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030908,151800,0.8880,0.8884,0.8880,0.8884
AUDCAD,20030908,151900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030908,152000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030908,152100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030908,152200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030908,152300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030908,152400,0.8880,0.8883,0.8880,0.8883
AUDCAD,20030908,152500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030908,152600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030908,152700,0.8882,0.8882,0.8877,0.8877
AUDCAD,20030908,152800,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030908,152900,0.8876,0.8880,0.8876,0.8880
AUDCAD,20030908,153000,0.8881,0.8886,0.8881,0.8886
AUDCAD,20030908,153100,0.8887,0.8888,0.8887,0.8888
AUDCAD,20030908,153200,0.8888,0.8888,0.8887,0.8887
AUDCAD,20030908,153300,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030908,153400,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030908,153500,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030908,153600,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030908,153700,0.8890,0.8890,0.8887,0.8887
AUDCAD,20030908,153800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030908,153900,0.8887,0.8887,0.8884,0.8884
AUDCAD,20030908,154000,0.8882,0.8882,0.8875,0.8875
AUDCAD,20030908,154100,0.8875,0.8875,0.8874,0.8875
AUDCAD,20030908,154200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030908,154300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030908,154400,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030908,154500,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030908,154600,0.8876,0.8879,0.8876,0.8879
AUDCAD,20030908,154700,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030908,154800,0.8879,0.8880,0.8878,0.8878
AUDCAD,20030908,154900,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030908,155000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030908,155100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030908,155200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030908,155300,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030908,155400,0.8875,0.8875,0.8869,0.8869
AUDCAD,20030908,155500,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030908,155600,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030908,155700,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030908,155800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030908,155900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030908,160000,0.8873,0.8873,0.8870,0.8870
AUDCAD,20030908,160100,0.8870,0.8879,0.8870,0.8879
AUDCAD,20030908,160200,0.8880,0.8880,0.8877,0.8877
AUDCAD,20030908,160300,0.8876,0.8876,0.8874,0.8874
AUDCAD,20030908,160400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030908,160500,0.8874,0.8874,0.8872,0.8872
AUDCAD,20030908,160600,0.8872,0.8872,0.8870,0.8870
AUDCAD,20030908,160700,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030908,160800,0.8870,0.8874,0.8870,0.8874
AUDCAD,20030908,160900,0.8875,0.8878,0.8875,0.8878
AUDCAD,20030908,161000,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030908,161100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030908,161200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030908,161300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030908,161400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030908,161500,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030908,161600,0.8874,0.8874,0.8871,0.8871
AUDCAD,20030908,161700,0.8870,0.8871,0.8869,0.8869
AUDCAD,20030908,161800,0.8869,0.8873,0.8869,0.8873
AUDCAD,20030908,161900,0.8874,0.8877,0.8874,0.8877
AUDCAD,20030908,162000,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030908,162100,0.8876,0.8876,0.8874,0.8874
AUDCAD,20030908,162200,0.8874,0.8877,0.8874,0.8877
AUDCAD,20030908,162300,0.8877,0.8877,0.8874,0.8874
AUDCAD,20030908,162400,0.8874,0.8876,0.8873,0.8876
AUDCAD,20030908,162500,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030908,162600,0.8878,0.8881,0.8878,0.8881
AUDCAD,20030908,162700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030908,162800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030908,162900,0.8882,0.8882,0.8878,0.8878
AUDCAD,20030908,163000,0.8878,0.8878,0.8871,0.8871
AUDCAD,20030908,163100,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030908,163200,0.8871,0.8873,0.8871,0.8873
AUDCAD,20030908,163300,0.8872,0.8873,0.8872,0.8872
AUDCAD,20030908,163400,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030908,163500,0.8872,0.8874,0.8872,0.8874
AUDCAD,20030908,163600,0.8875,0.8876,0.8875,0.8875
AUDCAD,20030908,163700,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030908,163800,0.8873,0.8875,0.8873,0.8875
AUDCAD,20030908,163900,0.8875,0.8875,0.8873,0.8873
AUDCAD,20030908,164000,0.8873,0.8877,0.8873,0.8877
AUDCAD,20030908,164100,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030908,164200,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030908,164300,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030908,164400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030908,164500,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030908,164600,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030908,164700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030908,164800,0.8883,0.8885,0.8883,0.8885
AUDCAD,20030908,164900,0.8885,0.8885,0.8884,0.8885
AUDCAD,20030908,165000,0.8886,0.8888,0.8886,0.8886
AUDCAD,20030908,165100,0.8885,0.8885,0.8880,0.8880
AUDCAD,20030908,165200,0.8878,0.8878,0.8873,0.8876
AUDCAD,20030908,165300,0.8877,0.8878,0.8876,0.8876
AUDCAD,20030908,165400,0.8875,0.8876,0.8874,0.8876
AUDCAD,20030908,165500,0.8875,0.8878,0.8875,0.8878
AUDCAD,20030908,165600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030908,165700,0.8877,0.8879,0.8877,0.8879
AUDCAD,20030908,165800,0.8879,0.8881,0.8879,0.8881
AUDCAD,20030908,165900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030908,170000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030908,170100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030908,170200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030908,170300,0.8880,0.8880,0.8877,0.8877
AUDCAD,20030908,170400,0.8876,0.8876,0.8874,0.8874
AUDCAD,20030908,170500,0.8874,0.8874,0.8871,0.8873
AUDCAD,20030908,170600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030908,170700,0.8872,0.8873,0.8871,0.8873
AUDCAD,20030908,170800,0.8874,0.8875,0.8874,0.8874
AUDCAD,20030908,170900,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030908,171000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030908,171100,0.8872,0.8872,0.8868,0.8868
AUDCAD,20030908,171200,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030908,171300,0.8870,0.8870,0.8869,0.8870
AUDCAD,20030908,171400,0.8870,0.8874,0.8870,0.8874
AUDCAD,20030908,171500,0.8874,0.8874,0.8873,0.8874
AUDCAD,20030908,171600,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030908,171700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030908,171800,0.8875,0.8879,0.8875,0.8877
AUDCAD,20030908,171900,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030908,172000,0.8876,0.8876,0.8875,0.8875
AUDCAD,20030908,172100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030908,172200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030908,172300,0.8875,0.8878,0.8875,0.8878
AUDCAD,20030908,172400,0.8878,0.8878,0.8873,0.8873
AUDCAD,20030908,172500,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030908,172600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030908,172700,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030908,172800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030908,172900,0.8871,0.8875,0.8871,0.8875
AUDCAD,20030908,173000,0.8876,0.8880,0.8876,0.8880
AUDCAD,20030908,173100,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030908,173200,0.8883,0.8889,0.8883,0.8889
AUDCAD,20030908,173300,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030908,173400,0.8892,0.8892,0.8890,0.8890
AUDCAD,20030908,173500,0.8890,0.8890,0.8888,0.8888
AUDCAD,20030908,173600,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030908,173700,0.8889,0.8890,0.8888,0.8888
AUDCAD,20030908,173800,0.8889,0.8890,0.8888,0.8888
AUDCAD,20030908,173900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030908,174000,0.8888,0.8888,0.8887,0.8887
AUDCAD,20030908,174100,0.8887,0.8890,0.8887,0.8890
AUDCAD,20030908,174200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030908,174300,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030908,174400,0.8892,0.8896,0.8892,0.8896
AUDCAD,20030908,174500,0.8897,0.8903,0.8897,0.8900
AUDCAD,20030908,174600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030908,174700,0.8899,0.8902,0.8899,0.8902
AUDCAD,20030908,174800,0.8903,0.8915,0.8903,0.8910
AUDCAD,20030908,174900,0.8911,0.8921,0.8911,0.8917
AUDCAD,20030908,175000,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030908,175100,0.8912,0.8912,0.8906,0.8909
AUDCAD,20030908,175200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030908,175300,0.8911,0.8911,0.8906,0.8906
AUDCAD,20030908,175400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030908,175500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030908,175600,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030908,175700,0.8905,0.8905,0.8904,0.8904
AUDCAD,20030908,175800,0.8903,0.8904,0.8903,0.8903
AUDCAD,20030908,175900,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030908,180000,0.8905,0.8907,0.8905,0.8906
AUDCAD,20030908,180100,0.8906,0.8907,0.8906,0.8906
AUDCAD,20030908,180200,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030908,180300,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030908,180400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030908,180500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030908,180600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030908,180700,0.8906,0.8906,0.8905,0.8906
AUDCAD,20030908,180800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030908,180900,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030908,181000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030908,181100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030908,181200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030908,181300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030908,181400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030908,181500,0.8907,0.8911,0.8907,0.8911
AUDCAD,20030908,181600,0.8910,0.8912,0.8910,0.8912
AUDCAD,20030908,181700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030908,181800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030908,181900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,182000,0.8913,0.8914,0.8913,0.8913
AUDCAD,20030908,182100,0.8913,0.8913,0.8910,0.8910
AUDCAD,20030908,182200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030908,182300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,182400,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030908,182500,0.8906,0.8909,0.8906,0.8909
AUDCAD,20030908,182600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,182700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030908,182800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,182900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,183000,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030908,183100,0.8912,0.8918,0.8912,0.8918
AUDCAD,20030908,183200,0.8916,0.8916,0.8915,0.8915
AUDCAD,20030908,183300,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030908,183400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,183500,0.8913,0.8913,0.8908,0.8908
AUDCAD,20030908,183600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,183700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030908,183800,0.8910,0.8910,0.8908,0.8908
AUDCAD,20030908,183900,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030908,184000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,184100,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030908,184200,0.8907,0.8907,0.8905,0.8905
AUDCAD,20030908,184300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030908,184400,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030908,184500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030908,184600,0.8905,0.8910,0.8905,0.8910
AUDCAD,20030908,184700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,184800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,184900,0.8909,0.8914,0.8909,0.8914
AUDCAD,20030908,185000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030908,185100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030908,185200,0.8916,0.8918,0.8916,0.8918
AUDCAD,20030908,185300,0.8918,0.8921,0.8918,0.8921
AUDCAD,20030908,185400,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030908,185500,0.8923,0.8924,0.8923,0.8924
AUDCAD,20030908,185600,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030908,185700,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030908,185800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030908,185900,0.8927,0.8929,0.8927,0.8928
AUDCAD,20030908,190000,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030908,190100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030908,190200,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030908,190300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030908,190400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030908,190500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030908,190600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030908,190700,0.8924,0.8924,0.8923,0.8923
AUDCAD,20030908,190800,0.8923,0.8924,0.8923,0.8924
AUDCAD,20030908,190900,0.8924,0.8924,0.8920,0.8920
AUDCAD,20030908,191000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030908,191100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030908,191200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030908,191300,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030908,191400,0.8919,0.8919,0.8916,0.8916
AUDCAD,20030908,191500,0.8915,0.8917,0.8915,0.8917
AUDCAD,20030908,191600,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030908,191700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030908,191800,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030908,191900,0.8917,0.8917,0.8914,0.8914
AUDCAD,20030908,192000,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030908,192100,0.8913,0.8914,0.8913,0.8913
AUDCAD,20030908,192200,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030908,192300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,192400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,192500,0.8913,0.8915,0.8913,0.8915
AUDCAD,20030908,192600,0.8915,0.8916,0.8915,0.8916
AUDCAD,20030908,192700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030908,192800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030908,192900,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030908,193000,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030908,193100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030908,193200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030908,193300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030908,193400,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030908,193500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030908,193600,0.8916,0.8917,0.8916,0.8916
AUDCAD,20030908,193700,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030908,193800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,193900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,194000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,194100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,194200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,194300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,194400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,194500,0.8913,0.8913,0.8910,0.8911
AUDCAD,20030908,194600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030908,194700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030908,194800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030908,194900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030908,195000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030908,195100,0.8911,0.8911,0.8909,0.8909
AUDCAD,20030908,195200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,195300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030908,195400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030908,195500,0.8907,0.8909,0.8907,0.8908
AUDCAD,20030908,195600,0.8908,0.8909,0.8908,0.8909
AUDCAD,20030908,195700,0.8908,0.8908,0.8907,0.8907
AUDCAD,20030908,195800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030908,195900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030908,200000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030908,200100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030908,200200,0.8906,0.8906,0.8905,0.8906
AUDCAD,20030908,200300,0.8906,0.8908,0.8906,0.8908
AUDCAD,20030908,200400,0.8908,0.8909,0.8908,0.8909
AUDCAD,20030908,200500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,200600,0.8910,0.8910,0.8909,0.8910
AUDCAD,20030908,200700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,200800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030908,200900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030908,201000,0.8907,0.8908,0.8907,0.8907
AUDCAD,20030908,201100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030908,201200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030908,201300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030908,201400,0.8906,0.8906,0.8903,0.8903
AUDCAD,20030908,201500,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030908,201600,0.8905,0.8905,0.8904,0.8905
AUDCAD,20030908,201700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030908,201800,0.8905,0.8910,0.8905,0.8910
AUDCAD,20030908,201900,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030908,202000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030908,202100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,202200,0.8910,0.8912,0.8910,0.8912
AUDCAD,20030908,202300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,202400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030908,202500,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030908,202600,0.8912,0.8913,0.8911,0.8913
AUDCAD,20030908,202700,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030908,202800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030908,202900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030908,203000,0.8911,0.8911,0.8909,0.8909
AUDCAD,20030908,203100,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030908,203200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030908,203300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030908,203400,0.8911,0.8911,0.8909,0.8910
AUDCAD,20030908,203500,0.8910,0.8910,0.8909,0.8910
AUDCAD,20030908,203600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,203700,0.8910,0.8910,0.8903,0.8903
AUDCAD,20030908,203800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030908,203900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030908,204000,0.8907,0.8910,0.8907,0.8910
AUDCAD,20030908,204100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,204200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030908,204300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030908,204400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,204500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,204600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030908,204700,0.8910,0.8912,0.8910,0.8912
AUDCAD,20030908,204800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030908,204900,0.8912,0.8914,0.8912,0.8914
AUDCAD,20030908,205000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030908,205100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030908,205200,0.8916,0.8916,0.8912,0.8914
AUDCAD,20030908,205300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030908,205400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030908,205500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030908,205600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030908,205700,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030908,205800,0.8911,0.8913,0.8911,0.8912
AUDCAD,20030908,205900,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030908,210000,0.8911,0.8913,0.8910,0.8910
AUDCAD,20030908,210100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030908,210200,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030908,210300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,210400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,210500,0.8913,0.8913,0.8910,0.8911
AUDCAD,20030908,210600,0.8912,0.8914,0.8912,0.8914
AUDCAD,20030908,210700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030908,210800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030908,210900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030908,211000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030908,211100,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030908,211200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030908,211300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030908,211400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030908,211500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030908,211600,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030908,211700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,211800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,211900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,212000,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030908,212100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030908,212200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,212300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030908,212400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030908,212500,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030908,212600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030908,212700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030908,212800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,212900,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030908,213000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,213100,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030908,213200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030908,213300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030908,213400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,213500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030908,213600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030908,213700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,213800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,213900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030908,214000,0.8910,0.8910,0.8907,0.8907
AUDCAD,20030908,214100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030908,214200,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030908,214300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,214400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,214500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,214600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,214700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,214800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,214900,0.8909,0.8909,0.8907,0.8908
AUDCAD,20030908,215000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030908,215100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030908,215200,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030908,215300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,215400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,215500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,215600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,215700,0.8909,0.8912,0.8909,0.8912
AUDCAD,20030908,215800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030908,215900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,220000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,220100,0.8907,0.8910,0.8907,0.8910
AUDCAD,20030908,220200,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030908,220300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030908,220400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030908,220500,0.8907,0.8907,0.8905,0.8905
AUDCAD,20030908,220600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030908,220700,0.8905,0.8909,0.8905,0.8909
AUDCAD,20030908,220800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,220900,0.8909,0.8909,0.8903,0.8905
AUDCAD,20030908,221000,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030908,221100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030908,221200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030908,221300,0.8907,0.8907,0.8904,0.8904
AUDCAD,20030908,221400,0.8904,0.8905,0.8904,0.8905
AUDCAD,20030908,221500,0.8905,0.8907,0.8905,0.8907
AUDCAD,20030908,221600,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030908,221700,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030908,221800,0.8908,0.8909,0.8908,0.8908
AUDCAD,20030908,221900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,222000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,222100,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030908,222200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030908,222300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,222400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,222500,0.8910,0.8910,0.8908,0.8908
AUDCAD,20030908,222600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030908,222700,0.8908,0.8910,0.8908,0.8910
AUDCAD,20030908,222800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,222900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,223000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,223100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030908,223200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,223300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,223400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,223500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,223600,0.8908,0.8909,0.8908,0.8909
AUDCAD,20030908,223700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,223800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,223900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,224000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,224100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,224200,0.8909,0.8909,0.8908,0.8908
AUDCAD,20030908,224300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030908,224400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,224500,0.8910,0.8910,0.8906,0.8906
AUDCAD,20030908,224600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030908,224700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030908,224800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030908,224900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030908,225000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030908,225100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030908,225200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030908,225300,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030908,225400,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030908,225500,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030908,225600,0.8906,0.8911,0.8906,0.8911
AUDCAD,20030908,225700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030908,225800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030908,225900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,230000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,230100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,230200,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030908,230300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,230400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,230500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,230600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,230700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030908,230800,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030908,230900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030908,231000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030908,231100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030908,231200,0.8910,0.8910,0.8908,0.8909
AUDCAD,20030908,231300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030908,231400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,231500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,231600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,231700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,231800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,231900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030908,232000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030908,232100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030908,232200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030908,232300,0.8908,0.8910,0.8908,0.8910
AUDCAD,20030908,232400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,232500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,232600,0.8910,0.8910,0.8906,0.8906
AUDCAD,20030908,232700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030908,232800,0.8907,0.8908,0.8907,0.8908
AUDCAD,20030908,232900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030908,233000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030908,233100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030908,233200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030908,233300,0.8907,0.8908,0.8907,0.8908
AUDCAD,20030908,233400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030908,233500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030908,233600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030908,233700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030908,233800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030908,233900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,234000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030908,234100,0.8910,0.8911,0.8909,0.8909
AUDCAD,20030908,234200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030908,234300,0.8909,0.8909,0.8906,0.8906
AUDCAD,20030908,234400,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030908,234500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030908,234600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030908,234700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030908,234800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030908,234900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030908,235000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030908,235100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030908,235200,0.8903,0.8903,0.8900,0.8900
AUDCAD,20030908,235300,0.8899,0.8899,0.8898,0.8899
AUDCAD,20030908,235400,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030908,235500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030908,235600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030908,235700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030908,235800,0.8898,0.8898,0.8892,0.8894
AUDCAD,20030908,235900,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030909,000000,0.8893,0.8895,0.8893,0.8895
AUDNZD,20030908,000100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,000200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,000300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,000400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,000500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,000600,1.1223,1.1228,1.1223,1.1228
AUDNZD,20030908,000700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030908,000800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030908,000900,1.1237,1.1237,1.1228,1.1228
AUDNZD,20030908,001000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,001100,1.1228,1.1228,1.1221,1.1221
AUDNZD,20030908,001200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030908,001300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030908,001400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030908,001500,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030908,001600,1.1231,1.1231,1.1224,1.1224
AUDNZD,20030908,001700,1.1222,1.1222,1.1215,1.1215
AUDNZD,20030908,001800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030908,001900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030908,002000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030908,002100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030908,002200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030908,002300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030908,002400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030908,002500,1.1218,1.1229,1.1218,1.1229
AUDNZD,20030908,002600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,002700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,002800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,002900,1.1226,1.1226,1.1223,1.1223
AUDNZD,20030908,003000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,003100,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030908,003200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,003300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,003400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,003500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,003600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,003700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,003800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,003900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,004000,1.1227,1.1227,1.1222,1.1222
AUDNZD,20030908,004100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,004200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,004300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,004400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,004500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,004600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030908,004700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030908,004800,1.1219,1.1222,1.1219,1.1222
AUDNZD,20030908,004900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,005000,1.1222,1.1229,1.1222,1.1228
AUDNZD,20030908,005100,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030908,005200,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030908,005300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,005400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,005500,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030908,005600,1.1221,1.1221,1.1217,1.1217
AUDNZD,20030908,005700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,005800,1.1217,1.1221,1.1217,1.1221
AUDNZD,20030908,005900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,010000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,010100,1.1221,1.1221,1.1215,1.1217
AUDNZD,20030908,010200,1.1218,1.1224,1.1217,1.1217
AUDNZD,20030908,010300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,010400,1.1217,1.1218,1.1216,1.1218
AUDNZD,20030908,010500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030908,010600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030908,010700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030908,010800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,010900,1.1221,1.1221,1.1218,1.1218
AUDNZD,20030908,011000,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030908,011100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030908,011200,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030908,011300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030908,011400,1.1211,1.1216,1.1211,1.1216
AUDNZD,20030908,011500,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030908,011600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030908,011700,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030908,011800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030908,011900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030908,012000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030908,012100,1.1212,1.1212,1.1207,1.1207
AUDNZD,20030908,012200,1.1207,1.1210,1.1207,1.1210
AUDNZD,20030908,012300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030908,012400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030908,012500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030908,012600,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030908,012700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030908,012800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030908,012900,1.1210,1.1210,1.1206,1.1206
AUDNZD,20030908,013000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030908,013100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030908,013200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030908,013300,1.1207,1.1219,1.1207,1.1219
AUDNZD,20030908,013400,1.1220,1.1226,1.1220,1.1221
AUDNZD,20030908,013500,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030908,013600,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030908,013700,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030908,013800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,013900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,014000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,014100,1.1223,1.1223,1.1220,1.1222
AUDNZD,20030908,014200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,014300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,014400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,014500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,014600,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030908,014700,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030908,014800,1.1224,1.1225,1.1224,1.1224
AUDNZD,20030908,014900,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030908,015000,1.1224,1.1227,1.1224,1.1227
AUDNZD,20030908,015100,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030908,015200,1.1227,1.1229,1.1227,1.1229
AUDNZD,20030908,015300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,015400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,015500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,015600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,015700,1.1228,1.1228,1.1223,1.1223
AUDNZD,20030908,015800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,015900,1.1223,1.1223,1.1220,1.1220
AUDNZD,20030908,020000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030908,020100,1.1220,1.1224,1.1220,1.1224
AUDNZD,20030908,020200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,020300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,020400,1.1224,1.1231,1.1224,1.1231
AUDNZD,20030908,020500,1.1231,1.1235,1.1231,1.1234
AUDNZD,20030908,020600,1.1230,1.1230,1.1228,1.1228
AUDNZD,20030908,020700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,020800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,020900,1.1228,1.1231,1.1228,1.1231
AUDNZD,20030908,021000,1.1232,1.1234,1.1232,1.1233
AUDNZD,20030908,021100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030908,021200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030908,021300,1.1233,1.1233,1.1228,1.1228
AUDNZD,20030908,021400,1.1228,1.1230,1.1228,1.1230
AUDNZD,20030908,021500,1.1230,1.1232,1.1228,1.1228
AUDNZD,20030908,021600,1.1228,1.1228,1.1223,1.1223
AUDNZD,20030908,021700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,021800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,021900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,022000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,022100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,022200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,022300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,022400,1.1222,1.1228,1.1222,1.1227
AUDNZD,20030908,022500,1.1226,1.1226,1.1222,1.1222
AUDNZD,20030908,022600,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030908,022700,1.1217,1.1228,1.1217,1.1228
AUDNZD,20030908,022800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,022900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,023000,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030908,023100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,023200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,023300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,023400,1.1224,1.1226,1.1224,1.1224
AUDNZD,20030908,023500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,023600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,023700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,023800,1.1224,1.1231,1.1224,1.1231
AUDNZD,20030908,023900,1.1229,1.1229,1.1221,1.1221
AUDNZD,20030908,024000,1.1218,1.1218,1.1217,1.1218
AUDNZD,20030908,024100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030908,024200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030908,024300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030908,024400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030908,024500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030908,024600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,024700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,024800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,024900,1.1221,1.1227,1.1221,1.1227
AUDNZD,20030908,025000,1.1226,1.1226,1.1224,1.1226
AUDNZD,20030908,025100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030908,025200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030908,025300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030908,025400,1.1225,1.1225,1.1214,1.1217
AUDNZD,20030908,025500,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030908,025600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030908,025700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030908,025800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030908,025900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030908,030000,1.1223,1.1224,1.1223,1.1223
AUDNZD,20030908,030100,1.1220,1.1220,1.1217,1.1217
AUDNZD,20030908,030200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,030300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,030400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,030500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,030600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,030700,1.1217,1.1222,1.1217,1.1222
AUDNZD,20030908,030800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030908,030900,1.1218,1.1220,1.1218,1.1220
AUDNZD,20030908,031000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030908,031100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030908,031200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030908,031300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,031400,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030908,031500,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030908,031600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,031700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,031800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,031900,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030908,032000,1.1225,1.1233,1.1225,1.1231
AUDNZD,20030908,032100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030908,032200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030908,032300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030908,032400,1.1230,1.1230,1.1224,1.1230
AUDNZD,20030908,032500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,032600,1.1231,1.1231,1.1224,1.1224
AUDNZD,20030908,032700,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030908,032800,1.1223,1.1225,1.1223,1.1225
AUDNZD,20030908,032900,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030908,033000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,033100,1.1222,1.1222,1.1220,1.1220
AUDNZD,20030908,033200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030908,033300,1.1220,1.1223,1.1220,1.1223
AUDNZD,20030908,033400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,033500,1.1223,1.1231,1.1223,1.1230
AUDNZD,20030908,033600,1.1230,1.1230,1.1224,1.1224
AUDNZD,20030908,033700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,033800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,033900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,034000,1.1217,1.1217,1.1214,1.1215
AUDNZD,20030908,034100,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030908,034200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,034300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,034400,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030908,034500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030908,034600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030908,034700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030908,034800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030908,034900,1.1213,1.1224,1.1213,1.1224
AUDNZD,20030908,035000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030908,035100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030908,035200,1.1225,1.1225,1.1219,1.1220
AUDNZD,20030908,035300,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030908,035400,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030908,035500,1.1225,1.1228,1.1225,1.1228
AUDNZD,20030908,035600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,035700,1.1228,1.1232,1.1228,1.1232
AUDNZD,20030908,035800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030908,035900,1.1233,1.1235,1.1233,1.1234
AUDNZD,20030908,040000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030908,040100,1.1234,1.1234,1.1232,1.1232
AUDNZD,20030908,040200,1.1231,1.1231,1.1229,1.1229
AUDNZD,20030908,040300,1.1229,1.1233,1.1229,1.1233
AUDNZD,20030908,040400,1.1232,1.1233,1.1231,1.1231
AUDNZD,20030908,040500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,040600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,040700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,040800,1.1228,1.1231,1.1228,1.1231
AUDNZD,20030908,040900,1.1231,1.1231,1.1229,1.1229
AUDNZD,20030908,041000,1.1229,1.1229,1.1227,1.1227
AUDNZD,20030908,041100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,041200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,041300,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030908,041400,1.1229,1.1229,1.1226,1.1226
AUDNZD,20030908,041500,1.1226,1.1226,1.1223,1.1223
AUDNZD,20030908,041600,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030908,041700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,041800,1.1222,1.1227,1.1222,1.1227
AUDNZD,20030908,041900,1.1227,1.1228,1.1226,1.1226
AUDNZD,20030908,042000,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030908,042100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,042200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,042300,1.1232,1.1234,1.1232,1.1234
AUDNZD,20030908,042400,1.1234,1.1234,1.1231,1.1231
AUDNZD,20030908,042500,1.1231,1.1231,1.1222,1.1222
AUDNZD,20030908,042600,1.1224,1.1227,1.1224,1.1227
AUDNZD,20030908,042700,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030908,042800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,042900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,043000,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030908,043100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,043200,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030908,043300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,043400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,043500,1.1228,1.1228,1.1224,1.1224
AUDNZD,20030908,043600,1.1224,1.1225,1.1224,1.1224
AUDNZD,20030908,043700,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030908,043800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030908,043900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030908,044000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030908,044100,1.1224,1.1225,1.1224,1.1224
AUDNZD,20030908,044200,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030908,044300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,044400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,044500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,044600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,044700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,044800,1.1224,1.1229,1.1224,1.1229
AUDNZD,20030908,044900,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030908,045000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,045100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,045200,1.1229,1.1229,1.1225,1.1226
AUDNZD,20030908,045300,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030908,045400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030908,045500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,045600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,045700,1.1231,1.1236,1.1231,1.1235
AUDNZD,20030908,045800,1.1235,1.1235,1.1228,1.1228
AUDNZD,20030908,045900,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030908,050000,1.1226,1.1229,1.1226,1.1229
AUDNZD,20030908,050100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030908,050200,1.1230,1.1232,1.1230,1.1232
AUDNZD,20030908,050300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030908,050400,1.1232,1.1237,1.1232,1.1237
AUDNZD,20030908,050500,1.1240,1.1241,1.1238,1.1238
AUDNZD,20030908,050600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030908,050700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030908,050800,1.1238,1.1238,1.1230,1.1230
AUDNZD,20030908,050900,1.1231,1.1234,1.1231,1.1234
AUDNZD,20030908,051000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030908,051100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030908,051200,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030908,051300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030908,051400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030908,051500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030908,051600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030908,051700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030908,051800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030908,051900,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030908,052000,1.1238,1.1238,1.1233,1.1233
AUDNZD,20030908,052100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030908,052200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030908,052300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030908,052400,1.1235,1.1237,1.1235,1.1237
AUDNZD,20030908,052500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030908,052600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030908,052700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030908,052800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030908,052900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030908,053000,1.1231,1.1231,1.1230,1.1231
AUDNZD,20030908,053100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,053200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,053300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,053400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,053500,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030908,053600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,053700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030908,053800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030908,053900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030908,054000,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030908,054100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030908,054200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030908,054300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030908,054400,1.1234,1.1237,1.1234,1.1236
AUDNZD,20030908,054500,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030908,054600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030908,054700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030908,054800,1.1236,1.1236,1.1231,1.1231
AUDNZD,20030908,054900,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030908,055000,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030908,055100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030908,055200,1.1241,1.1245,1.1241,1.1245
AUDNZD,20030908,055300,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030908,055400,1.1241,1.1244,1.1241,1.1244
AUDNZD,20030908,055500,1.1245,1.1245,1.1241,1.1241
AUDNZD,20030908,055600,1.1241,1.1241,1.1238,1.1238
AUDNZD,20030908,055700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030908,055800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030908,055900,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030908,060000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030908,060100,1.1239,1.1248,1.1239,1.1245
AUDNZD,20030908,060200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030908,060300,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030908,060400,1.1242,1.1242,1.1239,1.1239
AUDNZD,20030908,060500,1.1239,1.1241,1.1239,1.1240
AUDNZD,20030908,060600,1.1238,1.1241,1.1238,1.1241
AUDNZD,20030908,060700,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030908,060800,1.1244,1.1244,1.1240,1.1240
AUDNZD,20030908,060900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030908,061000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030908,061100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030908,061200,1.1240,1.1240,1.1234,1.1235
AUDNZD,20030908,061300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030908,061400,1.1235,1.1252,1.1235,1.1252
AUDNZD,20030908,061500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030908,061600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030908,061700,1.1252,1.1252,1.1241,1.1241
AUDNZD,20030908,061800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030908,061900,1.1241,1.1246,1.1241,1.1245
AUDNZD,20030908,062000,1.1245,1.1245,1.1237,1.1237
AUDNZD,20030908,062100,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030908,062200,1.1237,1.1237,1.1236,1.1237
AUDNZD,20030908,062300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030908,062400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030908,062500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030908,062600,1.1241,1.1249,1.1241,1.1249
AUDNZD,20030908,062700,1.1248,1.1249,1.1248,1.1248
AUDNZD,20030908,062800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030908,062900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030908,063000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030908,063100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030908,063200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030908,063300,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030908,063400,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030908,063500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030908,063600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030908,063700,1.1238,1.1238,1.1235,1.1235
AUDNZD,20030908,063800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030908,063900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030908,064000,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030908,064100,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030908,064200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030908,064300,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030908,064400,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030908,064500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030908,064600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030908,064700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030908,064800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030908,064900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030908,065000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030908,065100,1.1234,1.1234,1.1230,1.1230
AUDNZD,20030908,065200,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030908,065300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,065400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,065500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,065600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,065700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,065800,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030908,065900,1.1228,1.1228,1.1226,1.1227
AUDNZD,20030908,070000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,070100,1.1225,1.1225,1.1223,1.1224
AUDNZD,20030908,070200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,070300,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030908,070400,1.1226,1.1227,1.1225,1.1226
AUDNZD,20030908,070500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030908,070600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030908,070700,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030908,070800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,070900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,071000,1.1229,1.1231,1.1229,1.1230
AUDNZD,20030908,071100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,071200,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030908,071300,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030908,071400,1.1229,1.1230,1.1229,1.1229
AUDNZD,20030908,071500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,071600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,071700,1.1229,1.1231,1.1229,1.1231
AUDNZD,20030908,071800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,071900,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030908,072000,1.1231,1.1231,1.1228,1.1228
AUDNZD,20030908,072100,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030908,072200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030908,072300,1.1225,1.1225,1.1223,1.1224
AUDNZD,20030908,072400,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030908,072500,1.1226,1.1230,1.1226,1.1230
AUDNZD,20030908,072600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,072700,1.1232,1.1232,1.1228,1.1229
AUDNZD,20030908,072800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,072900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,073000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,073100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,073200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,073300,1.1226,1.1226,1.1223,1.1224
AUDNZD,20030908,073400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,073500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,073600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,073700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,073800,1.1224,1.1232,1.1224,1.1232
AUDNZD,20030908,073900,1.1232,1.1236,1.1231,1.1231
AUDNZD,20030908,074000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,074100,1.1231,1.1231,1.1228,1.1229
AUDNZD,20030908,074200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,074300,1.1231,1.1231,1.1228,1.1229
AUDNZD,20030908,074400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,074500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,074600,1.1229,1.1238,1.1229,1.1238
AUDNZD,20030908,074700,1.1236,1.1236,1.1234,1.1236
AUDNZD,20030908,074800,1.1237,1.1238,1.1235,1.1235
AUDNZD,20030908,074900,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030908,075000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030908,075100,1.1235,1.1238,1.1235,1.1238
AUDNZD,20030908,075200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030908,075300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030908,075400,1.1238,1.1238,1.1235,1.1235
AUDNZD,20030908,075500,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030908,075600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030908,075700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030908,075800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030908,075900,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030908,080000,1.1238,1.1240,1.1238,1.1238
AUDNZD,20030908,080100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030908,080200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030908,080300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030908,080400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030908,080500,1.1237,1.1237,1.1224,1.1224
AUDNZD,20030908,080600,1.1224,1.1231,1.1224,1.1231
AUDNZD,20030908,080700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,080800,1.1231,1.1241,1.1231,1.1241
AUDNZD,20030908,080900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030908,081000,1.1241,1.1241,1.1236,1.1236
AUDNZD,20030908,081100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030908,081200,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030908,081300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030908,081400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030908,081500,1.1238,1.1238,1.1233,1.1233
AUDNZD,20030908,081600,1.1234,1.1236,1.1234,1.1236
AUDNZD,20030908,081700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030908,081800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030908,081900,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030908,082000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030908,082100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030908,082200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030908,082300,1.1238,1.1242,1.1238,1.1242
AUDNZD,20030908,082400,1.1244,1.1245,1.1243,1.1245
AUDNZD,20030908,082500,1.1244,1.1244,1.1238,1.1238
AUDNZD,20030908,082600,1.1240,1.1245,1.1240,1.1243
AUDNZD,20030908,082700,1.1242,1.1242,1.1236,1.1236
AUDNZD,20030908,082800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030908,082900,1.1236,1.1236,1.1234,1.1234
AUDNZD,20030908,083000,1.1234,1.1237,1.1234,1.1237
AUDNZD,20030908,083100,1.1236,1.1236,1.1234,1.1234
AUDNZD,20030908,083200,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030908,083300,1.1235,1.1235,1.1226,1.1226
AUDNZD,20030908,083400,1.1225,1.1233,1.1225,1.1233
AUDNZD,20030908,083500,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030908,083600,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030908,083700,1.1229,1.1234,1.1229,1.1234
AUDNZD,20030908,083800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030908,083900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030908,084000,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030908,084100,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030908,084200,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030908,084300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030908,084400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030908,084500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,084600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,084700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,084800,1.1231,1.1236,1.1228,1.1228
AUDNZD,20030908,084900,1.1225,1.1229,1.1223,1.1229
AUDNZD,20030908,085000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030908,085100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030908,085200,1.1230,1.1230,1.1228,1.1228
AUDNZD,20030908,085300,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030908,085400,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030908,085500,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030908,085600,1.1227,1.1227,1.1222,1.1222
AUDNZD,20030908,085700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,085800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,085900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,090000,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030908,090100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,090200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,090300,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030908,090400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,090500,1.1231,1.1231,1.1228,1.1229
AUDNZD,20030908,090600,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030908,090700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,090800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,090900,1.1231,1.1231,1.1228,1.1228
AUDNZD,20030908,091000,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030908,091100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030908,091200,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030908,091300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,091400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,091500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,091600,1.1228,1.1228,1.1224,1.1224
AUDNZD,20030908,091700,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030908,091800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,091900,1.1229,1.1230,1.1229,1.1229
AUDNZD,20030908,092000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,092100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030908,092200,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030908,092300,1.1227,1.1229,1.1227,1.1229
AUDNZD,20030908,092400,1.1230,1.1235,1.1230,1.1235
AUDNZD,20030908,092500,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030908,092600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030908,092700,1.1234,1.1234,1.1231,1.1231
AUDNZD,20030908,092800,1.1231,1.1231,1.1229,1.1229
AUDNZD,20030908,092900,1.1229,1.1231,1.1229,1.1231
AUDNZD,20030908,093000,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030908,093100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,093200,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030908,093300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,093400,1.1229,1.1229,1.1226,1.1226
AUDNZD,20030908,093500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,093600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,093700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,093800,1.1227,1.1227,1.1224,1.1226
AUDNZD,20030908,093900,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030908,094000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,094100,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030908,094200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,094300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,094400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,094500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,094600,1.1231,1.1231,1.1228,1.1229
AUDNZD,20030908,094700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030908,094800,1.1229,1.1231,1.1229,1.1231
AUDNZD,20030908,094900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,095000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,095100,1.1233,1.1236,1.1233,1.1236
AUDNZD,20030908,095200,1.1236,1.1238,1.1236,1.1237
AUDNZD,20030908,095300,1.1236,1.1236,1.1231,1.1231
AUDNZD,20030908,095400,1.1230,1.1230,1.1228,1.1228
AUDNZD,20030908,095500,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030908,095600,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030908,095700,1.1228,1.1231,1.1228,1.1231
AUDNZD,20030908,095800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,095900,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030908,100000,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030908,100100,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030908,100200,1.1231,1.1233,1.1231,1.1233
AUDNZD,20030908,100300,1.1231,1.1231,1.1224,1.1224
AUDNZD,20030908,100400,1.1225,1.1225,1.1224,1.1224
AUDNZD,20030908,100500,1.1223,1.1223,1.1220,1.1220
AUDNZD,20030908,100600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030908,100700,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030908,100800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,100900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,101000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,101100,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030908,101200,1.1221,1.1221,1.1216,1.1216
AUDNZD,20030908,101300,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030908,101400,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030908,101500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,101600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,101700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,101800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,101900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,102000,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030908,102100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,102200,1.1221,1.1223,1.1221,1.1223
AUDNZD,20030908,102300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,102400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,102500,1.1223,1.1223,1.1220,1.1220
AUDNZD,20030908,102600,1.1221,1.1224,1.1221,1.1224
AUDNZD,20030908,102700,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030908,102800,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030908,102900,1.1222,1.1222,1.1220,1.1220
AUDNZD,20030908,103000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030908,103100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,103200,1.1223,1.1234,1.1223,1.1234
AUDNZD,20030908,103300,1.1235,1.1235,1.1231,1.1232
AUDNZD,20030908,103400,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030908,103500,1.1232,1.1232,1.1225,1.1225
AUDNZD,20030908,103600,1.1225,1.1227,1.1225,1.1227
AUDNZD,20030908,103700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,103800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,103900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,104000,1.1227,1.1229,1.1227,1.1228
AUDNZD,20030908,104100,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030908,104200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030908,104300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030908,104400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030908,104500,1.1226,1.1229,1.1226,1.1227
AUDNZD,20030908,104600,1.1226,1.1226,1.1222,1.1224
AUDNZD,20030908,104700,1.1224,1.1227,1.1224,1.1227
AUDNZD,20030908,104800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,104900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,105000,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030908,105100,1.1230,1.1231,1.1230,1.1230
AUDNZD,20030908,105200,1.1229,1.1230,1.1229,1.1230
AUDNZD,20030908,105300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030908,105400,1.1230,1.1230,1.1228,1.1229
AUDNZD,20030908,105500,1.1231,1.1231,1.1228,1.1228
AUDNZD,20030908,105600,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030908,105700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030908,105800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,105900,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030908,110000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,110100,1.1224,1.1227,1.1224,1.1227
AUDNZD,20030908,110200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,110300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,110400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,110500,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030908,110600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030908,110700,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030908,110800,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030908,110900,1.1224,1.1228,1.1224,1.1227
AUDNZD,20030908,111000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030908,111100,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030908,111200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030908,111300,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030908,111400,1.1227,1.1229,1.1227,1.1228
AUDNZD,20030908,111500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,111600,1.1227,1.1227,1.1223,1.1223
AUDNZD,20030908,111700,1.1222,1.1223,1.1221,1.1223
AUDNZD,20030908,111800,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030908,111900,1.1224,1.1227,1.1224,1.1226
AUDNZD,20030908,112000,1.1225,1.1226,1.1224,1.1224
AUDNZD,20030908,112100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,112200,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030908,112300,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030908,112400,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030908,112500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,112600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,112700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,112800,1.1221,1.1221,1.1217,1.1217
AUDNZD,20030908,112900,1.1220,1.1224,1.1220,1.1224
AUDNZD,20030908,113000,1.1224,1.1224,1.1223,1.1224
AUDNZD,20030908,113100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,113200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,113300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,113400,1.1225,1.1225,1.1215,1.1215
AUDNZD,20030908,113500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030908,113600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030908,113700,1.1214,1.1214,1.1210,1.1210
AUDNZD,20030908,113800,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030908,113900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030908,114000,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030908,114100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030908,114200,1.1213,1.1219,1.1213,1.1217
AUDNZD,20030908,114300,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030908,114400,1.1217,1.1219,1.1215,1.1215
AUDNZD,20030908,114500,1.1215,1.1217,1.1214,1.1216
AUDNZD,20030908,114600,1.1216,1.1217,1.1214,1.1214
AUDNZD,20030908,114700,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030908,114800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030908,114900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030908,115000,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030908,115100,1.1210,1.1213,1.1210,1.1213
AUDNZD,20030908,115200,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030908,115300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030908,115400,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030908,115500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030908,115600,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030908,115700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,115800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,115900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,120000,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030908,120100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030908,120200,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030908,120300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030908,120400,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030908,120500,1.1213,1.1213,1.1209,1.1211
AUDNZD,20030908,120600,1.1213,1.1213,1.1209,1.1209
AUDNZD,20030908,120700,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030908,120800,1.1208,1.1209,1.1205,1.1205
AUDNZD,20030908,120900,1.1205,1.1210,1.1205,1.1210
AUDNZD,20030908,121000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030908,121100,1.1210,1.1213,1.1210,1.1213
AUDNZD,20030908,121200,1.1215,1.1216,1.1215,1.1215
AUDNZD,20030908,121300,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030908,121400,1.1213,1.1216,1.1213,1.1216
AUDNZD,20030908,121500,1.1216,1.1224,1.1216,1.1224
AUDNZD,20030908,121600,1.1225,1.1228,1.1225,1.1228
AUDNZD,20030908,121700,1.1227,1.1227,1.1223,1.1223
AUDNZD,20030908,121800,1.1223,1.1223,1.1217,1.1217
AUDNZD,20030908,121900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,122000,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030908,122100,1.1215,1.1215,1.1214,1.1215
AUDNZD,20030908,122200,1.1217,1.1218,1.1217,1.1217
AUDNZD,20030908,122300,1.1219,1.1222,1.1219,1.1221
AUDNZD,20030908,122400,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030908,122500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,122600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,122700,1.1217,1.1224,1.1217,1.1224
AUDNZD,20030908,122800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,122900,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030908,123000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030908,123100,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030908,123200,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030908,123300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030908,123400,1.1216,1.1218,1.1216,1.1218
AUDNZD,20030908,123500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030908,123600,1.1218,1.1223,1.1218,1.1223
AUDNZD,20030908,123700,1.1224,1.1225,1.1222,1.1222
AUDNZD,20030908,123800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,123900,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030908,124000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,124100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,124200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,124300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,124400,1.1221,1.1221,1.1214,1.1216
AUDNZD,20030908,124500,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030908,124600,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030908,124700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030908,124800,1.1220,1.1220,1.1217,1.1217
AUDNZD,20030908,124900,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030908,125000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030908,125100,1.1216,1.1216,1.1210,1.1210
AUDNZD,20030908,125200,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030908,125300,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030908,125400,1.1210,1.1210,1.1208,1.1209
AUDNZD,20030908,125500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030908,125600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030908,125700,1.1213,1.1214,1.1213,1.1213
AUDNZD,20030908,125800,1.1211,1.1215,1.1211,1.1215
AUDNZD,20030908,125900,1.1216,1.1216,1.1210,1.1210
AUDNZD,20030908,130000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030908,130100,1.1212,1.1217,1.1212,1.1217
AUDNZD,20030908,130200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,130300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,130400,1.1217,1.1219,1.1214,1.1219
AUDNZD,20030908,130500,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030908,130600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,130700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,130800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,130900,1.1227,1.1231,1.1227,1.1231
AUDNZD,20030908,131000,1.1232,1.1233,1.1231,1.1231
AUDNZD,20030908,131100,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030908,131200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030908,131300,1.1230,1.1236,1.1230,1.1236
AUDNZD,20030908,131400,1.1236,1.1238,1.1233,1.1233
AUDNZD,20030908,131500,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030908,131600,1.1231,1.1233,1.1231,1.1233
AUDNZD,20030908,131700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030908,131800,1.1233,1.1238,1.1233,1.1238
AUDNZD,20030908,131900,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030908,132000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030908,132100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030908,132200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030908,132300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030908,132400,1.1235,1.1236,1.1234,1.1234
AUDNZD,20030908,132500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030908,132600,1.1234,1.1234,1.1228,1.1228
AUDNZD,20030908,132700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,132800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,132900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,133000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030908,133100,1.1228,1.1235,1.1228,1.1233
AUDNZD,20030908,133200,1.1233,1.1233,1.1229,1.1229
AUDNZD,20030908,133300,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030908,133400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,133500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030908,133600,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030908,133700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,133800,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030908,133900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030908,134000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030908,134100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030908,134200,1.1219,1.1221,1.1219,1.1221
AUDNZD,20030908,134300,1.1221,1.1229,1.1221,1.1229
AUDNZD,20030908,134400,1.1229,1.1230,1.1229,1.1229
AUDNZD,20030908,134500,1.1229,1.1229,1.1227,1.1227
AUDNZD,20030908,134600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030908,134700,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030908,134800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030908,134900,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030908,135000,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030908,135100,1.1215,1.1216,1.1214,1.1216
AUDNZD,20030908,135200,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030908,135300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030908,135400,1.1220,1.1224,1.1220,1.1224
AUDNZD,20030908,135500,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030908,135600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,135700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,135800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,135900,1.1225,1.1226,1.1223,1.1223
AUDNZD,20030908,140000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,140100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,140200,1.1223,1.1223,1.1212,1.1212
AUDNZD,20030908,140300,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030908,140400,1.1212,1.1212,1.1209,1.1210
AUDNZD,20030908,140500,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030908,140600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030908,140700,1.1222,1.1222,1.1217,1.1217
AUDNZD,20030908,140800,1.1217,1.1217,1.1213,1.1213
AUDNZD,20030908,140900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030908,141000,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030908,141100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030908,141200,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030908,141300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030908,141400,1.1210,1.1210,1.1206,1.1206
AUDNZD,20030908,141500,1.1206,1.1209,1.1206,1.1209
AUDNZD,20030908,141600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030908,141700,1.1209,1.1209,1.1206,1.1206
AUDNZD,20030908,141800,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030908,141900,1.1209,1.1212,1.1209,1.1212
AUDNZD,20030908,142000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030908,142100,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030908,142200,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030908,142300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030908,142400,1.1209,1.1215,1.1209,1.1215
AUDNZD,20030908,142500,1.1215,1.1215,1.1211,1.1211
AUDNZD,20030908,142600,1.1211,1.1212,1.1210,1.1212
AUDNZD,20030908,142700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030908,142800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030908,142900,1.1214,1.1218,1.1214,1.1218
AUDNZD,20030908,143000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030908,143100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030908,143200,1.1215,1.1215,1.1203,1.1203
AUDNZD,20030908,143300,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030908,143400,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030908,143500,1.1199,1.1202,1.1198,1.1202
AUDNZD,20030908,143600,1.1208,1.1216,1.1208,1.1212
AUDNZD,20030908,143700,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030908,143800,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030908,143900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030908,144000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030908,144100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030908,144200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030908,144300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030908,144400,1.1215,1.1215,1.1206,1.1206
AUDNZD,20030908,144500,1.1207,1.1211,1.1207,1.1211
AUDNZD,20030908,144600,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030908,144700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030908,144800,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030908,144900,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030908,145000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030908,145100,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030908,145200,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030908,145300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030908,145400,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030908,145500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030908,145600,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030908,145700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030908,145800,1.1216,1.1216,1.1212,1.1212
AUDNZD,20030908,145900,1.1212,1.1212,1.1209,1.1209
AUDNZD,20030908,150000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030908,150100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030908,150200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030908,150300,1.1209,1.1214,1.1209,1.1214
AUDNZD,20030908,150400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030908,150500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030908,150600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030908,150700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030908,150800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030908,150900,1.1221,1.1221,1.1217,1.1217
AUDNZD,20030908,151000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030908,151100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030908,151200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030908,151300,1.1218,1.1222,1.1218,1.1222
AUDNZD,20030908,151400,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030908,151500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,151600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,151700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,151800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030908,151900,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030908,152000,1.1218,1.1219,1.1218,1.1219
AUDNZD,20030908,152100,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030908,152200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,152300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,152400,1.1217,1.1222,1.1217,1.1222
AUDNZD,20030908,152500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,152600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030908,152700,1.1216,1.1216,1.1210,1.1210
AUDNZD,20030908,152800,1.1209,1.1212,1.1209,1.1212
AUDNZD,20030908,152900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030908,153000,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030908,153100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030908,153200,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030908,153300,1.1214,1.1214,1.1212,1.1213
AUDNZD,20030908,153400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030908,153500,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030908,153600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030908,153700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030908,153800,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030908,153900,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030908,154000,1.1214,1.1214,1.1208,1.1208
AUDNZD,20030908,154100,1.1207,1.1207,1.1205,1.1206
AUDNZD,20030908,154200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030908,154300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030908,154400,1.1207,1.1207,1.1204,1.1204
AUDNZD,20030908,154500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030908,154600,1.1213,1.1213,1.1210,1.1210
AUDNZD,20030908,154700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030908,154800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030908,154900,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030908,155000,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030908,155100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030908,155200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030908,155300,1.1205,1.1205,1.1202,1.1205
AUDNZD,20030908,155400,1.1205,1.1206,1.1199,1.1199
AUDNZD,20030908,155500,1.1202,1.1205,1.1202,1.1205
AUDNZD,20030908,155600,1.1206,1.1211,1.1206,1.1211
AUDNZD,20030908,155700,1.1212,1.1213,1.1212,1.1212
AUDNZD,20030908,155800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030908,155900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030908,160000,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030908,160100,1.1208,1.1211,1.1208,1.1211
AUDNZD,20030908,160200,1.1212,1.1212,1.1209,1.1209
AUDNZD,20030908,160300,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030908,160400,1.1205,1.1205,1.1203,1.1205
AUDNZD,20030908,160500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030908,160600,1.1206,1.1212,1.1206,1.1210
AUDNZD,20030908,160700,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030908,160800,1.1208,1.1211,1.1208,1.1209
AUDNZD,20030908,160900,1.1207,1.1211,1.1207,1.1211
AUDNZD,20030908,161000,1.1211,1.1217,1.1211,1.1217
AUDNZD,20030908,161100,1.1217,1.1219,1.1217,1.1217
AUDNZD,20030908,161200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,161300,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030908,161400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030908,161500,1.1216,1.1216,1.1213,1.1213
AUDNZD,20030908,161600,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030908,161700,1.1216,1.1223,1.1216,1.1223
AUDNZD,20030908,161800,1.1223,1.1224,1.1222,1.1222
AUDNZD,20030908,161900,1.1222,1.1226,1.1222,1.1224
AUDNZD,20030908,162000,1.1224,1.1224,1.1219,1.1219
AUDNZD,20030908,162100,1.1217,1.1220,1.1216,1.1220
AUDNZD,20030908,162200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030908,162300,1.1217,1.1217,1.1213,1.1213
AUDNZD,20030908,162400,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030908,162500,1.1215,1.1219,1.1215,1.1219
AUDNZD,20030908,162600,1.1219,1.1219,1.1218,1.1219
AUDNZD,20030908,162700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030908,162800,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030908,162900,1.1220,1.1222,1.1219,1.1219
AUDNZD,20030908,163000,1.1219,1.1220,1.1218,1.1220
AUDNZD,20030908,163100,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030908,163200,1.1222,1.1225,1.1222,1.1225
AUDNZD,20030908,163300,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030908,163400,1.1223,1.1223,1.1220,1.1220
AUDNZD,20030908,163500,1.1219,1.1221,1.1217,1.1217
AUDNZD,20030908,163600,1.1217,1.1217,1.1209,1.1209
AUDNZD,20030908,163700,1.1207,1.1207,1.1204,1.1207
AUDNZD,20030908,163800,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030908,163900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030908,164000,1.1209,1.1212,1.1209,1.1212
AUDNZD,20030908,164100,1.1213,1.1219,1.1213,1.1219
AUDNZD,20030908,164200,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030908,164300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,164400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,164500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,164600,1.1220,1.1227,1.1220,1.1224
AUDNZD,20030908,164700,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030908,164800,1.1222,1.1222,1.1217,1.1217
AUDNZD,20030908,164900,1.1216,1.1216,1.1214,1.1215
AUDNZD,20030908,165000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030908,165100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030908,165200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030908,165300,1.1214,1.1216,1.1214,1.1215
AUDNZD,20030908,165400,1.1215,1.1220,1.1215,1.1220
AUDNZD,20030908,165500,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030908,165600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030908,165700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030908,165800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030908,165900,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030908,170000,1.1221,1.1221,1.1218,1.1218
AUDNZD,20030908,170100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030908,170200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,170300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030908,170400,1.1214,1.1221,1.1214,1.1221
AUDNZD,20030908,170500,1.1221,1.1221,1.1219,1.1219
AUDNZD,20030908,170600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030908,170700,1.1215,1.1215,1.1210,1.1212
AUDNZD,20030908,170800,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030908,170900,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030908,171000,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030908,171100,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030908,171200,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030908,171300,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030908,171400,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030908,171500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030908,171600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030908,171700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030908,171800,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030908,171900,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030908,172000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030908,172100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030908,172200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030908,172300,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030908,172400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030908,172500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030908,172600,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030908,172700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030908,172800,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030908,172900,1.1216,1.1222,1.1216,1.1222
AUDNZD,20030908,173000,1.1222,1.1228,1.1222,1.1228
AUDNZD,20030908,173100,1.1229,1.1237,1.1229,1.1237
AUDNZD,20030908,173200,1.1236,1.1236,1.1232,1.1234
AUDNZD,20030908,173300,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030908,173400,1.1234,1.1234,1.1230,1.1230
AUDNZD,20030908,173500,1.1230,1.1230,1.1216,1.1216
AUDNZD,20030908,173600,1.1215,1.1218,1.1215,1.1216
AUDNZD,20030908,173700,1.1217,1.1218,1.1217,1.1217
AUDNZD,20030908,173800,1.1216,1.1217,1.1215,1.1215
AUDNZD,20030908,173900,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030908,174000,1.1213,1.1213,1.1209,1.1209
AUDNZD,20030908,174100,1.1209,1.1214,1.1209,1.1214
AUDNZD,20030908,174200,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030908,174300,1.1216,1.1218,1.1216,1.1218
AUDNZD,20030908,174400,1.1219,1.1226,1.1219,1.1226
AUDNZD,20030908,174500,1.1227,1.1234,1.1227,1.1230
AUDNZD,20030908,174600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030908,174700,1.1230,1.1234,1.1230,1.1234
AUDNZD,20030908,174800,1.1235,1.1245,1.1235,1.1242
AUDNZD,20030908,174900,1.1243,1.1257,1.1243,1.1249
AUDNZD,20030908,175000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030908,175100,1.1244,1.1244,1.1240,1.1242
AUDNZD,20030908,175200,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030908,175300,1.1244,1.1244,1.1240,1.1240
AUDNZD,20030908,175400,1.1239,1.1242,1.1239,1.1242
AUDNZD,20030908,175500,1.1242,1.1242,1.1239,1.1239
AUDNZD,20030908,175600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030908,175700,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030908,175800,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030908,175900,1.1234,1.1236,1.1234,1.1236
AUDNZD,20030908,180000,1.1237,1.1239,1.1237,1.1238
AUDNZD,20030908,180100,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030908,180200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030908,180300,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030908,180400,1.1240,1.1243,1.1240,1.1240
AUDNZD,20030908,180500,1.1238,1.1238,1.1235,1.1235
AUDNZD,20030908,180600,1.1235,1.1235,1.1234,1.1235
AUDNZD,20030908,180700,1.1235,1.1235,1.1233,1.1233
AUDNZD,20030908,180800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030908,180900,1.1233,1.1238,1.1233,1.1237
AUDNZD,20030908,181000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030908,181100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030908,181200,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030908,181300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,181400,1.1243,1.1243,1.1238,1.1238
AUDNZD,20030908,181500,1.1238,1.1244,1.1238,1.1244
AUDNZD,20030908,181600,1.1244,1.1244,1.1242,1.1243
AUDNZD,20030908,181700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,181800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,181900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,182000,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030908,182100,1.1243,1.1248,1.1243,1.1248
AUDNZD,20030908,182200,1.1247,1.1251,1.1247,1.1250
AUDNZD,20030908,182300,1.1247,1.1247,1.1242,1.1242
AUDNZD,20030908,182400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030908,182500,1.1240,1.1240,1.1237,1.1237
AUDNZD,20030908,182600,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030908,182700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030908,182800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030908,182900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030908,183000,1.1236,1.1245,1.1236,1.1245
AUDNZD,20030908,183100,1.1246,1.1250,1.1246,1.1250
AUDNZD,20030908,183200,1.1250,1.1250,1.1244,1.1244
AUDNZD,20030908,183300,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030908,183400,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030908,183500,1.1235,1.1235,1.1232,1.1232
AUDNZD,20030908,183600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,183700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,183800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,183900,1.1231,1.1240,1.1228,1.1239
AUDNZD,20030908,184000,1.1238,1.1238,1.1233,1.1233
AUDNZD,20030908,184100,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030908,184200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,184300,1.1230,1.1238,1.1230,1.1238
AUDNZD,20030908,184400,1.1239,1.1240,1.1239,1.1239
AUDNZD,20030908,184500,1.1238,1.1238,1.1235,1.1236
AUDNZD,20030908,184600,1.1236,1.1240,1.1236,1.1240
AUDNZD,20030908,184700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030908,184800,1.1239,1.1243,1.1239,1.1242
AUDNZD,20030908,184900,1.1242,1.1249,1.1242,1.1249
AUDNZD,20030908,185000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030908,185100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030908,185200,1.1245,1.1248,1.1245,1.1248
AUDNZD,20030908,185300,1.1247,1.1252,1.1247,1.1252
AUDNZD,20030908,185400,1.1254,1.1256,1.1254,1.1256
AUDNZD,20030908,185500,1.1255,1.1255,1.1252,1.1252
AUDNZD,20030908,185600,1.1252,1.1256,1.1252,1.1255
AUDNZD,20030908,185700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030908,185800,1.1253,1.1255,1.1253,1.1255
AUDNZD,20030908,185900,1.1255,1.1257,1.1255,1.1257
AUDNZD,20030908,190000,1.1258,1.1261,1.1258,1.1260
AUDNZD,20030908,190100,1.1260,1.1260,1.1257,1.1257
AUDNZD,20030908,190200,1.1257,1.1257,1.1252,1.1252
AUDNZD,20030908,190300,1.1252,1.1253,1.1252,1.1253
AUDNZD,20030908,190400,1.1253,1.1255,1.1253,1.1255
AUDNZD,20030908,190500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030908,190600,1.1255,1.1255,1.1251,1.1251
AUDNZD,20030908,190700,1.1251,1.1251,1.1249,1.1249
AUDNZD,20030908,190800,1.1250,1.1254,1.1250,1.1254
AUDNZD,20030908,190900,1.1255,1.1256,1.1254,1.1255
AUDNZD,20030908,191000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030908,191100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030908,191200,1.1254,1.1254,1.1250,1.1250
AUDNZD,20030908,191300,1.1249,1.1249,1.1247,1.1247
AUDNZD,20030908,191400,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030908,191500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030908,191600,1.1246,1.1248,1.1245,1.1248
AUDNZD,20030908,191700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030908,191800,1.1250,1.1251,1.1249,1.1249
AUDNZD,20030908,191900,1.1248,1.1248,1.1244,1.1244
AUDNZD,20030908,192000,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030908,192100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030908,192200,1.1246,1.1246,1.1244,1.1244
AUDNZD,20030908,192300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030908,192400,1.1244,1.1246,1.1244,1.1246
AUDNZD,20030908,192500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030908,192600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030908,192700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030908,192800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030908,192900,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030908,193000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030908,193100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030908,193200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030908,193300,1.1248,1.1254,1.1248,1.1254
AUDNZD,20030908,193400,1.1254,1.1254,1.1253,1.1253
AUDNZD,20030908,193500,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030908,193600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030908,193700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030908,193800,1.1251,1.1255,1.1251,1.1255
AUDNZD,20030908,193900,1.1256,1.1259,1.1256,1.1259
AUDNZD,20030908,194000,1.1260,1.1260,1.1257,1.1257
AUDNZD,20030908,194100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030908,194200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030908,194300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030908,194400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030908,194500,1.1255,1.1255,1.1250,1.1250
AUDNZD,20030908,194600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030908,194700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030908,194800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030908,194900,1.1250,1.1256,1.1250,1.1256
AUDNZD,20030908,195000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030908,195100,1.1256,1.1256,1.1252,1.1252
AUDNZD,20030908,195200,1.1253,1.1255,1.1252,1.1252
AUDNZD,20030908,195300,1.1251,1.1252,1.1249,1.1249
AUDNZD,20030908,195400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030908,195500,1.1249,1.1249,1.1245,1.1245
AUDNZD,20030908,195600,1.1245,1.1249,1.1245,1.1249
AUDNZD,20030908,195700,1.1248,1.1248,1.1245,1.1245
AUDNZD,20030908,195800,1.1245,1.1247,1.1245,1.1246
AUDNZD,20030908,195900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030908,200000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030908,200100,1.1246,1.1246,1.1244,1.1244
AUDNZD,20030908,200200,1.1244,1.1247,1.1244,1.1247
AUDNZD,20030908,200300,1.1248,1.1250,1.1248,1.1250
AUDNZD,20030908,200400,1.1250,1.1250,1.1249,1.1249
AUDNZD,20030908,200500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030908,200600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030908,200700,1.1248,1.1248,1.1246,1.1246
AUDNZD,20030908,200800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030908,200900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030908,201000,1.1245,1.1248,1.1245,1.1248
AUDNZD,20030908,201100,1.1251,1.1251,1.1248,1.1248
AUDNZD,20030908,201200,1.1249,1.1251,1.1249,1.1250
AUDNZD,20030908,201300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030908,201400,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030908,201500,1.1241,1.1244,1.1241,1.1244
AUDNZD,20030908,201600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030908,201700,1.1246,1.1250,1.1246,1.1250
AUDNZD,20030908,201800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030908,201900,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030908,202000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030908,202100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030908,202200,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030908,202300,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030908,202400,1.1251,1.1253,1.1251,1.1251
AUDNZD,20030908,202500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030908,202600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030908,202700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030908,202800,1.1250,1.1254,1.1250,1.1254
AUDNZD,20030908,202900,1.1255,1.1255,1.1254,1.1254
AUDNZD,20030908,203000,1.1254,1.1254,1.1246,1.1247
AUDNZD,20030908,203100,1.1247,1.1248,1.1244,1.1245
AUDNZD,20030908,203200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030908,203300,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030908,203400,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030908,203500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,203600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,203700,1.1243,1.1247,1.1243,1.1247
AUDNZD,20030908,203800,1.1248,1.1250,1.1248,1.1248
AUDNZD,20030908,203900,1.1248,1.1248,1.1243,1.1243
AUDNZD,20030908,204000,1.1242,1.1242,1.1239,1.1239
AUDNZD,20030908,204100,1.1239,1.1241,1.1239,1.1241
AUDNZD,20030908,204200,1.1242,1.1244,1.1242,1.1244
AUDNZD,20030908,204300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030908,204400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030908,204500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030908,204600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030908,204700,1.1255,1.1256,1.1255,1.1256
AUDNZD,20030908,204800,1.1256,1.1256,1.1254,1.1254
AUDNZD,20030908,204900,1.1254,1.1255,1.1254,1.1255
AUDNZD,20030908,205000,1.1256,1.1259,1.1256,1.1259
AUDNZD,20030908,205100,1.1259,1.1260,1.1259,1.1260
AUDNZD,20030908,205200,1.1260,1.1260,1.1256,1.1258
AUDNZD,20030908,205300,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030908,205400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030908,205500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030908,205600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030908,205700,1.1257,1.1257,1.1253,1.1255
AUDNZD,20030908,205800,1.1255,1.1255,1.1254,1.1254
AUDNZD,20030908,205900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030908,210000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030908,210100,1.1255,1.1265,1.1255,1.1265
AUDNZD,20030908,210200,1.1265,1.1265,1.1259,1.1259
AUDNZD,20030908,210300,1.1257,1.1257,1.1254,1.1254
AUDNZD,20030908,210400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030908,210500,1.1254,1.1254,1.1251,1.1251
AUDNZD,20030908,210600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030908,210700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030908,210800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030908,210900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030908,211000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030908,211100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030908,211200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030908,211300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030908,211400,1.1252,1.1253,1.1252,1.1253
AUDNZD,20030908,211500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030908,211600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030908,211700,1.1253,1.1264,1.1253,1.1264
AUDNZD,20030908,211800,1.1263,1.1263,1.1261,1.1261
AUDNZD,20030908,211900,1.1261,1.1262,1.1259,1.1259
AUDNZD,20030908,212000,1.1257,1.1257,1.1255,1.1255
AUDNZD,20030908,212100,1.1255,1.1255,1.1251,1.1251
AUDNZD,20030908,212200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030908,212300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030908,212400,1.1251,1.1255,1.1251,1.1255
AUDNZD,20030908,212500,1.1258,1.1258,1.1253,1.1253
AUDNZD,20030908,212600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030908,212700,1.1252,1.1252,1.1248,1.1248
AUDNZD,20030908,212800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030908,212900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030908,213000,1.1247,1.1251,1.1247,1.1251
AUDNZD,20030908,213100,1.1252,1.1255,1.1252,1.1252
AUDNZD,20030908,213200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030908,213300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030908,213400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030908,213500,1.1252,1.1252,1.1243,1.1243
AUDNZD,20030908,213600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,213700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,213800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,213900,1.1243,1.1247,1.1243,1.1247
AUDNZD,20030908,214000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030908,214100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030908,214200,1.1247,1.1256,1.1247,1.1256
AUDNZD,20030908,214300,1.1256,1.1256,1.1252,1.1252
AUDNZD,20030908,214400,1.1250,1.1250,1.1249,1.1249
AUDNZD,20030908,214500,1.1249,1.1249,1.1242,1.1242
AUDNZD,20030908,214600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030908,214700,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030908,214800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030908,214900,1.1239,1.1247,1.1239,1.1245
AUDNZD,20030908,215000,1.1244,1.1244,1.1242,1.1242
AUDNZD,20030908,215100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030908,215200,1.1242,1.1242,1.1241,1.1242
AUDNZD,20030908,215300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030908,215400,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030908,215500,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030908,215600,1.1251,1.1251,1.1248,1.1248
AUDNZD,20030908,215700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030908,215800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030908,215900,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030908,220000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030908,220100,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030908,220200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,220300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,220400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,220500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030908,220600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030908,220700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030908,220800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030908,220900,1.1240,1.1240,1.1238,1.1239
AUDNZD,20030908,221000,1.1239,1.1242,1.1239,1.1242
AUDNZD,20030908,221100,1.1243,1.1247,1.1243,1.1247
AUDNZD,20030908,221200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030908,221300,1.1247,1.1247,1.1244,1.1244
AUDNZD,20030908,221400,1.1244,1.1248,1.1244,1.1248
AUDNZD,20030908,221500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030908,221600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030908,221700,1.1253,1.1253,1.1252,1.1252
AUDNZD,20030908,221800,1.1252,1.1253,1.1252,1.1253
AUDNZD,20030908,221900,1.1253,1.1253,1.1250,1.1250
AUDNZD,20030908,222000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030908,222100,1.1250,1.1250,1.1248,1.1248
AUDNZD,20030908,222200,1.1247,1.1247,1.1244,1.1244
AUDNZD,20030908,222300,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030908,222400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030908,222500,1.1242,1.1242,1.1241,1.1242
AUDNZD,20030908,222600,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030908,222700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,222800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,222900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,223000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030908,223100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030908,223200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030908,223300,1.1251,1.1251,1.1246,1.1246
AUDNZD,20030908,223400,1.1246,1.1257,1.1246,1.1257
AUDNZD,20030908,223500,1.1257,1.1257,1.1252,1.1252
AUDNZD,20030908,223600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030908,223700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030908,223800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030908,223900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030908,224000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030908,224100,1.1244,1.1244,1.1238,1.1244
AUDNZD,20030908,224200,1.1245,1.1248,1.1245,1.1247
AUDNZD,20030908,224300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030908,224400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030908,224500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030908,224600,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030908,224700,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030908,224800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030908,224900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030908,225000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030908,225100,1.1239,1.1246,1.1239,1.1246
AUDNZD,20030908,225200,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030908,225300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,225400,1.1243,1.1243,1.1238,1.1238
AUDNZD,20030908,225500,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030908,225600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030908,225700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030908,225800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030908,225900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030908,230000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030908,230100,1.1246,1.1253,1.1246,1.1253
AUDNZD,20030908,230200,1.1251,1.1251,1.1250,1.1250
AUDNZD,20030908,230300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030908,230400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030908,230500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030908,230600,1.1250,1.1253,1.1250,1.1253
AUDNZD,20030908,230700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030908,230800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030908,230900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030908,231000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030908,231100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030908,231200,1.1253,1.1253,1.1238,1.1239
AUDNZD,20030908,231300,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030908,231400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030908,231500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030908,231600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,231700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,231800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,231900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,232000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,232100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,232200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030908,232300,1.1237,1.1240,1.1237,1.1240
AUDNZD,20030908,232400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030908,232500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030908,232600,1.1241,1.1241,1.1237,1.1237
AUDNZD,20030908,232700,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030908,232800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030908,232900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030908,233000,1.1239,1.1239,1.1236,1.1236
AUDNZD,20030908,233100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030908,233200,1.1234,1.1234,1.1231,1.1231
AUDNZD,20030908,233300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,233400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,233500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,233600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,233700,1.1231,1.1231,1.1229,1.1229
AUDNZD,20030908,233800,1.1229,1.1231,1.1229,1.1231
AUDNZD,20030908,233900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030908,234000,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030908,234100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030908,234200,1.1230,1.1236,1.1230,1.1236
AUDNZD,20030908,234300,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030908,234400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030908,234500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030908,234600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030908,234700,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030908,234800,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030908,234900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030908,235000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030908,235100,1.1236,1.1240,1.1236,1.1240
AUDNZD,20030908,235200,1.1244,1.1244,1.1242,1.1242
AUDNZD,20030908,235300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030908,235400,1.1241,1.1241,1.1238,1.1238
AUDNZD,20030908,235500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030908,235600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030908,235700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030908,235800,1.1237,1.1237,1.1234,1.1235
AUDNZD,20030908,235900,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030909,000000,1.1235,1.1237,1.1235,1.1237
NZDCHF,20030908,000100,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030908,000200,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030908,000300,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030908,000400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030908,000500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030908,000600,0.7970,0.7970,0.7969,0.7969
NZDCHF,20030908,000700,0.7969,0.7969,0.7966,0.7966
NZDCHF,20030908,000800,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030908,000900,0.7965,0.7974,0.7965,0.7974
NZDCHF,20030908,001000,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030908,001100,0.7974,0.7976,0.7974,0.7976
NZDCHF,20030908,001200,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030908,001300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030908,001400,0.7977,0.7977,0.7969,0.7969
NZDCHF,20030908,001500,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030908,001600,0.7969,0.7975,0.7969,0.7975
NZDCHF,20030908,001700,0.7975,0.7977,0.7975,0.7977
NZDCHF,20030908,001800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030908,001900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030908,002000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030908,002100,0.7974,0.7974,0.7973,0.7973
NZDCHF,20030908,002200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030908,002300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030908,002400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030908,002500,0.7974,0.7974,0.7973,0.7974
NZDCHF,20030908,002600,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030908,002700,0.7975,0.7977,0.7975,0.7977
NZDCHF,20030908,002800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030908,002900,0.7979,0.7982,0.7979,0.7982
NZDCHF,20030908,003000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,003100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,003200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,003300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,003400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,003500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,003600,0.7982,0.7982,0.7975,0.7975
NZDCHF,20030908,003700,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030908,003800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030908,003900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030908,004000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030908,004100,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030908,004200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030908,004300,0.7979,0.7981,0.7979,0.7981
NZDCHF,20030908,004400,0.7981,0.7981,0.7980,0.7980
NZDCHF,20030908,004500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030908,004600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030908,004700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,004800,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030908,004900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,005000,0.7983,0.7983,0.7976,0.7976
NZDCHF,20030908,005100,0.7977,0.7978,0.7977,0.7978
NZDCHF,20030908,005200,0.7980,0.7981,0.7980,0.7981
NZDCHF,20030908,005300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,005400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,005500,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030908,005600,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030908,005700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030908,005800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030908,005900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030908,010000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030908,010100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030908,010200,0.7984,0.7984,0.7976,0.7982
NZDCHF,20030908,010300,0.7982,0.7982,0.7981,0.7981
NZDCHF,20030908,010400,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030908,010500,0.7981,0.7982,0.7981,0.7982
NZDCHF,20030908,010600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,010700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,010800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,010900,0.7982,0.7986,0.7982,0.7986
NZDCHF,20030908,011000,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030908,011100,0.7989,0.7990,0.7989,0.7990
NZDCHF,20030908,011200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,011300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,011400,0.7989,0.7989,0.7987,0.7988
NZDCHF,20030908,011500,0.7989,0.7990,0.7989,0.7990
NZDCHF,20030908,011600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,011700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,011800,0.7990,0.7990,0.7989,0.7989
NZDCHF,20030908,011900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,012000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,012100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,012200,0.7990,0.7990,0.7986,0.7986
NZDCHF,20030908,012300,0.7986,0.7991,0.7986,0.7991
NZDCHF,20030908,012400,0.7991,0.7993,0.7991,0.7993
NZDCHF,20030908,012500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030908,012600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030908,012700,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030908,012800,0.7999,0.8000,0.7999,0.8000
NZDCHF,20030908,012900,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030908,013000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030908,013100,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030908,013200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030908,013300,0.8002,0.8002,0.7999,0.7999
NZDCHF,20030908,013400,0.7998,0.7998,0.7995,0.7996
NZDCHF,20030908,013500,0.7998,0.7998,0.7995,0.7995
NZDCHF,20030908,013600,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030908,013700,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030908,013800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030908,013900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030908,014000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030908,014100,0.7993,0.7993,0.7992,0.7992
NZDCHF,20030908,014200,0.7992,0.7992,0.7991,0.7991
NZDCHF,20030908,014300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030908,014400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030908,014500,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030908,014600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,014700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,014800,0.7991,0.7992,0.7991,0.7992
NZDCHF,20030908,014900,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030908,015000,0.7990,0.7990,0.7989,0.7989
NZDCHF,20030908,015100,0.7990,0.7990,0.7987,0.7987
NZDCHF,20030908,015200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030908,015300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030908,015400,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030908,015500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,015600,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030908,015700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,015800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,015900,0.7990,0.7990,0.7988,0.7988
NZDCHF,20030908,020000,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030908,020100,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030908,020200,0.7985,0.7985,0.7984,0.7984
NZDCHF,20030908,020300,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030908,020400,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030908,020500,0.7977,0.7978,0.7977,0.7978
NZDCHF,20030908,020600,0.7978,0.7983,0.7978,0.7980
NZDCHF,20030908,020700,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030908,020800,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030908,020900,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030908,021000,0.7979,0.7979,0.7976,0.7976
NZDCHF,20030908,021100,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030908,021200,0.7976,0.7978,0.7976,0.7978
NZDCHF,20030908,021300,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030908,021400,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030908,021500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030908,021600,0.7977,0.7980,0.7977,0.7980
NZDCHF,20030908,021700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030908,021800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030908,021900,0.7980,0.7983,0.7980,0.7983
NZDCHF,20030908,022000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,022100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,022200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,022300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,022400,0.7982,0.7982,0.7976,0.7976
NZDCHF,20030908,022500,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030908,022600,0.7978,0.7978,0.7977,0.7977
NZDCHF,20030908,022700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030908,022800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030908,022900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030908,023000,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030908,023100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030908,023200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030908,023300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030908,023400,0.7980,0.7980,0.7977,0.7977
NZDCHF,20030908,023500,0.7980,0.7983,0.7980,0.7983
NZDCHF,20030908,023600,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030908,023700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030908,023800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030908,023900,0.7980,0.7981,0.7980,0.7981
NZDCHF,20030908,024000,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030908,024100,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030908,024200,0.7981,0.7982,0.7981,0.7982
NZDCHF,20030908,024300,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030908,024400,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030908,024500,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030908,024600,0.7981,0.7982,0.7981,0.7982
NZDCHF,20030908,024700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,024800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,024900,0.7980,0.7980,0.7976,0.7976
NZDCHF,20030908,025000,0.7975,0.7977,0.7975,0.7977
NZDCHF,20030908,025100,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030908,025200,0.7981,0.7982,0.7981,0.7982
NZDCHF,20030908,025300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,025400,0.7982,0.7983,0.7982,0.7982
NZDCHF,20030908,025500,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030908,025600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,025700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,025800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,025900,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030908,030000,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030908,030100,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030908,030200,0.7981,0.7983,0.7981,0.7983
NZDCHF,20030908,030300,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030908,030400,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030908,030500,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030908,030600,0.7985,0.7985,0.7982,0.7982
NZDCHF,20030908,030700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,030800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,030900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,031000,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030908,031100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,031200,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030908,031300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,031400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,031500,0.7983,0.7984,0.7983,0.7983
NZDCHF,20030908,031600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,031700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,031800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,031900,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030908,032000,0.7980,0.7983,0.7980,0.7983
NZDCHF,20030908,032100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,032200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,032300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,032400,0.7987,0.7987,0.7982,0.7982
NZDCHF,20030908,032500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,032600,0.7982,0.7987,0.7982,0.7987
NZDCHF,20030908,032700,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030908,032800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,032900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,033000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,033100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,033200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,033300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,033400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,033500,0.7984,0.7984,0.7982,0.7982
NZDCHF,20030908,033600,0.7982,0.7984,0.7982,0.7984
NZDCHF,20030908,033700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030908,033800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,033900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,034000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,034100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,034200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,034300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,034400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,034500,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030908,034600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030908,034700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030908,034800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030908,034900,0.7982,0.7982,0.7979,0.7979
NZDCHF,20030908,035000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030908,035100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030908,035200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030908,035300,0.7980,0.7980,0.7977,0.7977
NZDCHF,20030908,035400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030908,035500,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030908,035600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030908,035700,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030908,035800,0.7978,0.7979,0.7978,0.7979
NZDCHF,20030908,035900,0.7980,0.7980,0.7979,0.7980
NZDCHF,20030908,040000,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030908,040100,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030908,040200,0.7985,0.7986,0.7985,0.7986
NZDCHF,20030908,040300,0.7986,0.7986,0.7983,0.7983
NZDCHF,20030908,040400,0.7983,0.7983,0.7982,0.7983
NZDCHF,20030908,040500,0.7983,0.7985,0.7983,0.7985
NZDCHF,20030908,040600,0.7985,0.7986,0.7985,0.7986
NZDCHF,20030908,040700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030908,040800,0.7987,0.7987,0.7985,0.7986
NZDCHF,20030908,040900,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030908,041000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030908,041100,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030908,041200,0.7990,0.7990,0.7988,0.7988
NZDCHF,20030908,041300,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030908,041400,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030908,041500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030908,041600,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030908,041700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,041800,0.7990,0.7990,0.7987,0.7987
NZDCHF,20030908,041900,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030908,042000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030908,042100,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030908,042200,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030908,042300,0.7985,0.7985,0.7982,0.7982
NZDCHF,20030908,042400,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030908,042500,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030908,042600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030908,042700,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030908,042800,0.7986,0.7986,0.7985,0.7985
NZDCHF,20030908,042900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030908,043000,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030908,043100,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030908,043200,0.7986,0.7988,0.7986,0.7988
NZDCHF,20030908,043300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,043400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,043500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,043600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,043700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,043800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,043900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,044000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,044100,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030908,044200,0.7986,0.7986,0.7985,0.7985
NZDCHF,20030908,044300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030908,044400,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030908,044500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,044600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,044700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,044800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,044900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,045000,0.7981,0.7981,0.7980,0.7980
NZDCHF,20030908,045100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030908,045200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030908,045300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030908,045400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030908,045500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030908,045600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030908,045700,0.7980,0.7980,0.7976,0.7977
NZDCHF,20030908,045800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030908,045900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030908,050000,0.7981,0.7981,0.7980,0.7980
NZDCHF,20030908,050100,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030908,050200,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030908,050300,0.7978,0.7979,0.7978,0.7979
NZDCHF,20030908,050400,0.7979,0.7979,0.7974,0.7974
NZDCHF,20030908,050500,0.7975,0.7975,0.7973,0.7974
NZDCHF,20030908,050600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030908,050700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030908,050800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030908,050900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030908,051000,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030908,051100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030908,051200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030908,051300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030908,051400,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030908,051500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030908,051600,0.7979,0.7983,0.7979,0.7983
NZDCHF,20030908,051700,0.7983,0.7984,0.7983,0.7983
NZDCHF,20030908,051800,0.7983,0.7984,0.7982,0.7982
NZDCHF,20030908,051900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,052000,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030908,052100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,052200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,052300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,052400,0.7982,0.7982,0.7977,0.7977
NZDCHF,20030908,052500,0.7976,0.7979,0.7976,0.7979
NZDCHF,20030908,052600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030908,052700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030908,052800,0.7980,0.7983,0.7980,0.7983
NZDCHF,20030908,052900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,053000,0.7983,0.7986,0.7983,0.7986
NZDCHF,20030908,053100,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030908,053200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030908,053300,0.7986,0.7986,0.7983,0.7983
NZDCHF,20030908,053400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,053500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,053600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030908,053700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030908,053800,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030908,053900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,054000,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030908,054100,0.7986,0.7986,0.7985,0.7985
NZDCHF,20030908,054200,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030908,054300,0.7985,0.7986,0.7985,0.7986
NZDCHF,20030908,054400,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030908,054500,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030908,054600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030908,054700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030908,054800,0.7986,0.7988,0.7986,0.7988
NZDCHF,20030908,054900,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030908,055000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,055100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,055200,0.7989,0.7989,0.7987,0.7987
NZDCHF,20030908,055300,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030908,055400,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030908,055500,0.7987,0.7987,0.7986,0.7987
NZDCHF,20030908,055600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,055700,0.7989,0.7989,0.7989,0.7989
NZDCHF,20030908,055800,0.7989,0.7989,0.7988,0.7988
NZDCHF,20030908,055900,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030908,060000,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030908,060100,0.7987,0.7987,0.7983,0.7984
NZDCHF,20030908,060200,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030908,060300,0.7986,0.7988,0.7986,0.7988
NZDCHF,20030908,060400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,060500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,060600,0.7990,0.7992,0.7990,0.7990
NZDCHF,20030908,060700,0.7990,0.7990,0.7987,0.7987
NZDCHF,20030908,060800,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030908,060900,0.7988,0.7989,0.7988,0.7988
NZDCHF,20030908,061000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030908,061100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030908,061200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030908,061300,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030908,061400,0.7988,0.7988,0.7980,0.7980
NZDCHF,20030908,061500,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030908,061600,0.7984,0.7988,0.7984,0.7988
NZDCHF,20030908,061700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030908,061800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030908,061900,0.7988,0.7988,0.7984,0.7984
NZDCHF,20030908,062000,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030908,062100,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030908,062200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030908,062300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030908,062400,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030908,062500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,062600,0.7990,0.7990,0.7988,0.7988
NZDCHF,20030908,062700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,062800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,062900,0.7987,0.7987,0.7986,0.7987
NZDCHF,20030908,063000,0.7988,0.7992,0.7988,0.7992
NZDCHF,20030908,063100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030908,063200,0.7993,0.7993,0.7992,0.7992
NZDCHF,20030908,063300,0.7992,0.7992,0.7992,0.7992
NZDCHF,20030908,063400,0.7992,0.7992,0.7990,0.7990
NZDCHF,20030908,063500,0.7991,0.7992,0.7991,0.7992
NZDCHF,20030908,063600,0.7992,0.7992,0.7992,0.7992
NZDCHF,20030908,063700,0.7992,0.7994,0.7992,0.7994
NZDCHF,20030908,063800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030908,063900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030908,064000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030908,064100,0.7993,0.7993,0.7990,0.7990
NZDCHF,20030908,064200,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030908,064300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030908,064400,0.7991,0.7992,0.7991,0.7991
NZDCHF,20030908,064500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030908,064600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030908,064700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030908,064800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030908,064900,0.7990,0.7990,0.7989,0.7989
NZDCHF,20030908,065000,0.7989,0.7989,0.7987,0.7987
NZDCHF,20030908,065100,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030908,065200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030908,065300,0.7988,0.7989,0.7988,0.7989
NZDCHF,20030908,065400,0.7989,0.7989,0.7989,0.7989
NZDCHF,20030908,065500,0.7989,0.7989,0.7989,0.7989
NZDCHF,20030908,065600,0.7989,0.7991,0.7989,0.7991
NZDCHF,20030908,065700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030908,065800,0.7991,0.7992,0.7991,0.7992
NZDCHF,20030908,065900,0.7992,0.7996,0.7992,0.7996
NZDCHF,20030908,070000,0.7996,0.7996,0.7995,0.7995
NZDCHF,20030908,070100,0.7996,0.8000,0.7996,0.8000
NZDCHF,20030908,070200,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030908,070300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030908,070400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030908,070500,0.8000,0.8000,0.7995,0.7995
NZDCHF,20030908,070600,0.7994,0.7996,0.7994,0.7996
NZDCHF,20030908,070700,0.7997,0.8000,0.7997,0.7997
NZDCHF,20030908,070800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030908,070900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030908,071000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030908,071100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030908,071200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030908,071300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030908,071400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030908,071500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030908,071600,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030908,071700,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030908,071800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030908,071900,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030908,072000,0.8000,0.8003,0.8000,0.8003
NZDCHF,20030908,072100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030908,072200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030908,072300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030908,072400,0.8004,0.8004,0.7998,0.7998
NZDCHF,20030908,072500,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030908,072600,0.7999,0.8002,0.7999,0.8002
NZDCHF,20030908,072700,0.8003,0.8003,0.8001,0.8001
NZDCHF,20030908,072800,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030908,072900,0.8000,0.8000,0.7998,0.7998
NZDCHF,20030908,073000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030908,073100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030908,073200,0.7997,0.7997,0.7996,0.7997
NZDCHF,20030908,073300,0.7998,0.8002,0.7998,0.8002
NZDCHF,20030908,073400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030908,073500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030908,073600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030908,073700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030908,073800,0.8002,0.8002,0.7998,0.7998
NZDCHF,20030908,073900,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030908,074000,0.7998,0.8004,0.7998,0.8004
NZDCHF,20030908,074100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030908,074200,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030908,074300,0.8003,0.8005,0.8003,0.8005
NZDCHF,20030908,074400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030908,074500,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030908,074600,0.8007,0.8007,0.8001,0.8001
NZDCHF,20030908,074700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030908,074800,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030908,074900,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030908,075000,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030908,075100,0.8002,0.8002,0.8000,0.8000
NZDCHF,20030908,075200,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030908,075300,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030908,075400,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030908,075500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030908,075600,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030908,075700,0.8003,0.8004,0.8002,0.8002
NZDCHF,20030908,075800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030908,075900,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030908,080000,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030908,080100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030908,080200,0.8002,0.8005,0.8002,0.8005
NZDCHF,20030908,080300,0.8006,0.8007,0.8006,0.8007
NZDCHF,20030908,080400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030908,080500,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030908,080600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030908,080700,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030908,080800,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030908,080900,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030908,081000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030908,081100,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030908,081200,0.8009,0.8009,0.8007,0.8007
NZDCHF,20030908,081300,0.8006,0.8006,0.8004,0.8004
NZDCHF,20030908,081400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030908,081500,0.8005,0.8009,0.8005,0.8009
NZDCHF,20030908,081600,0.8008,0.8008,0.8005,0.8005
NZDCHF,20030908,081700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030908,081800,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030908,081900,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030908,082000,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030908,082100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030908,082200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030908,082300,0.8005,0.8005,0.8003,0.8003
NZDCHF,20030908,082400,0.8001,0.8002,0.8001,0.8001
NZDCHF,20030908,082500,0.8001,0.8003,0.8001,0.8003
NZDCHF,20030908,082600,0.8003,0.8007,0.8003,0.8007
NZDCHF,20030908,082700,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030908,082800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030908,082900,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030908,083000,0.8007,0.8007,0.8006,0.8006
NZDCHF,20030908,083100,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030908,083200,0.8004,0.8006,0.8004,0.8006
NZDCHF,20030908,083300,0.8007,0.8011,0.8007,0.8010
NZDCHF,20030908,083400,0.8010,0.8010,0.8003,0.8003
NZDCHF,20030908,083500,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030908,083600,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030908,083700,0.8004,0.8004,0.8001,0.8001
NZDCHF,20030908,083800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030908,083900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030908,084000,0.8000,0.8000,0.7998,0.7999
NZDCHF,20030908,084100,0.7999,0.8001,0.7999,0.8001
NZDCHF,20030908,084200,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030908,084300,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030908,084400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030908,084500,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030908,084600,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030908,084700,0.8003,0.8005,0.8003,0.8004
NZDCHF,20030908,084800,0.8002,0.8002,0.8000,0.8002
NZDCHF,20030908,084900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030908,085000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030908,085100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030908,085200,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030908,085300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030908,085400,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030908,085500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030908,085600,0.8004,0.8007,0.8004,0.8007
NZDCHF,20030908,085700,0.8007,0.8008,0.8007,0.8007
NZDCHF,20030908,085800,0.8006,0.8006,0.8004,0.8004
NZDCHF,20030908,085900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030908,090000,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030908,090100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030908,090200,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030908,090300,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030908,090400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030908,090500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030908,090600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030908,090700,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030908,090800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030908,090900,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030908,091000,0.8006,0.8007,0.8005,0.8005
NZDCHF,20030908,091100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030908,091200,0.8005,0.8006,0.8005,0.8005
NZDCHF,20030908,091300,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030908,091400,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030908,091500,0.8008,0.8008,0.8007,0.8007
NZDCHF,20030908,091600,0.8008,0.8010,0.8008,0.8010
NZDCHF,20030908,091700,0.8010,0.8010,0.8008,0.8008
NZDCHF,20030908,091800,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030908,091900,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030908,092000,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030908,092100,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030908,092200,0.8014,0.8016,0.8014,0.8015
NZDCHF,20030908,092300,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,092400,0.8015,0.8015,0.8012,0.8012
NZDCHF,20030908,092500,0.8011,0.8013,0.8010,0.8013
NZDCHF,20030908,092600,0.8013,0.8014,0.8013,0.8014
NZDCHF,20030908,092700,0.8015,0.8015,0.8014,0.8014
NZDCHF,20030908,092800,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030908,092900,0.8013,0.8013,0.8012,0.8012
NZDCHF,20030908,093000,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030908,093100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,093200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,093300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,093400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,093500,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030908,093600,0.8010,0.8011,0.8009,0.8009
NZDCHF,20030908,093700,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030908,093800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,093900,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030908,094000,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030908,094100,0.8009,0.8010,0.8009,0.8009
NZDCHF,20030908,094200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030908,094300,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030908,094400,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030908,094500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030908,094600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030908,094700,0.8009,0.8009,0.8008,0.8009
NZDCHF,20030908,094800,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030908,094900,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030908,095000,0.8010,0.8011,0.8010,0.8010
NZDCHF,20030908,095100,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030908,095200,0.8008,0.8011,0.8007,0.8011
NZDCHF,20030908,095300,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030908,095400,0.8014,0.8016,0.8014,0.8016
NZDCHF,20030908,095500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,095600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,095700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,095800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,095900,0.8016,0.8016,0.8012,0.8012
NZDCHF,20030908,100000,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030908,100100,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030908,100200,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030908,100300,0.8013,0.8019,0.8013,0.8019
NZDCHF,20030908,100400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030908,100500,0.8019,0.8021,0.8019,0.8021
NZDCHF,20030908,100600,0.8021,0.8021,0.8020,0.8020
NZDCHF,20030908,100700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030908,100800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030908,100900,0.8019,0.8019,0.8017,0.8017
NZDCHF,20030908,101000,0.8018,0.8019,0.8018,0.8018
NZDCHF,20030908,101100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030908,101200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030908,101300,0.8020,0.8024,0.8020,0.8024
NZDCHF,20030908,101400,0.8023,0.8025,0.8023,0.8023
NZDCHF,20030908,101500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030908,101600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030908,101700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030908,101800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030908,101900,0.8023,0.8023,0.8021,0.8021
NZDCHF,20030908,102000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030908,102100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030908,102200,0.8020,0.8020,0.8016,0.8016
NZDCHF,20030908,102300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,102400,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030908,102500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030908,102600,0.8018,0.8018,0.8014,0.8014
NZDCHF,20030908,102700,0.8013,0.8015,0.8013,0.8015
NZDCHF,20030908,102800,0.8015,0.8015,0.8013,0.8014
NZDCHF,20030908,102900,0.8015,0.8019,0.8015,0.8019
NZDCHF,20030908,103000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030908,103100,0.8018,0.8018,0.8017,0.8018
NZDCHF,20030908,103200,0.8017,0.8017,0.8011,0.8011
NZDCHF,20030908,103300,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030908,103400,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030908,103500,0.8012,0.8016,0.8012,0.8016
NZDCHF,20030908,103600,0.8016,0.8016,0.8014,0.8014
NZDCHF,20030908,103700,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030908,103800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,103900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,104000,0.8016,0.8016,0.8014,0.8014
NZDCHF,20030908,104100,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030908,104200,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030908,104300,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,104400,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030908,104500,0.8013,0.8015,0.8012,0.8015
NZDCHF,20030908,104600,0.8016,0.8019,0.8015,0.8015
NZDCHF,20030908,104700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030908,104800,0.8013,0.8013,0.8012,0.8012
NZDCHF,20030908,104900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,105000,0.8011,0.8011,0.8007,0.8007
NZDCHF,20030908,105100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030908,105200,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030908,105300,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030908,105400,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030908,105500,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030908,105600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030908,105700,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030908,105800,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030908,105900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030908,110000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030908,110100,0.8012,0.8014,0.8012,0.8013
NZDCHF,20030908,110200,0.8013,0.8014,0.8013,0.8014
NZDCHF,20030908,110300,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,110400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,110500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,110600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,110700,0.8016,0.8017,0.8015,0.8017
NZDCHF,20030908,110800,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030908,110900,0.8016,0.8016,0.8015,0.8016
NZDCHF,20030908,111000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,111100,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030908,111200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030908,111300,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030908,111400,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030908,111500,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030908,111600,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030908,111700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030908,111800,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030908,111900,0.8016,0.8016,0.8013,0.8015
NZDCHF,20030908,112000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,112100,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030908,112200,0.8015,0.8015,0.8013,0.8013
NZDCHF,20030908,112300,0.8013,0.8015,0.8013,0.8014
NZDCHF,20030908,112400,0.8012,0.8012,0.8011,0.8012
NZDCHF,20030908,112500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030908,112600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030908,112700,0.8013,0.8015,0.8013,0.8015
NZDCHF,20030908,112800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,112900,0.8015,0.8015,0.8011,0.8012
NZDCHF,20030908,113000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030908,113100,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030908,113200,0.8013,0.8014,0.8013,0.8014
NZDCHF,20030908,113300,0.8014,0.8014,0.8011,0.8011
NZDCHF,20030908,113400,0.8011,0.8011,0.8009,0.8011
NZDCHF,20030908,113500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,113600,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030908,113700,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030908,113800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030908,113900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030908,114000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030908,114100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030908,114200,0.8008,0.8008,0.8004,0.8005
NZDCHF,20030908,114300,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030908,114400,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030908,114500,0.8009,0.8009,0.8004,0.8004
NZDCHF,20030908,114600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030908,114700,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030908,114800,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030908,114900,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030908,115000,0.8006,0.8006,0.8004,0.8004
NZDCHF,20030908,115100,0.8004,0.8004,0.8001,0.8001
NZDCHF,20030908,115200,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030908,115300,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030908,115400,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030908,115500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030908,115600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030908,115700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030908,115800,0.7998,0.7998,0.7997,0.7998
NZDCHF,20030908,115900,0.7999,0.8001,0.7999,0.8001
NZDCHF,20030908,120000,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030908,120100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030908,120200,0.7999,0.7999,0.7997,0.7997
NZDCHF,20030908,120300,0.7998,0.8001,0.7998,0.8001
NZDCHF,20030908,120400,0.8001,0.8003,0.8001,0.8003
NZDCHF,20030908,120500,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030908,120600,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030908,120700,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030908,120800,0.8001,0.8001,0.8000,0.8001
NZDCHF,20030908,120900,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030908,121000,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030908,121100,0.8002,0.8002,0.7999,0.7999
NZDCHF,20030908,121200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030908,121300,0.7998,0.7998,0.7997,0.7998
NZDCHF,20030908,121400,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030908,121500,0.7999,0.7999,0.7997,0.7997
NZDCHF,20030908,121600,0.7997,0.7997,0.7996,0.7996
NZDCHF,20030908,121700,0.7996,0.8000,0.7996,0.8000
NZDCHF,20030908,121800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030908,121900,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030908,122000,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030908,122100,0.8003,0.8003,0.7997,0.7997
NZDCHF,20030908,122200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030908,122300,0.7998,0.7999,0.7998,0.7999
NZDCHF,20030908,122400,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030908,122500,0.7999,0.7999,0.7998,0.7998
NZDCHF,20030908,122600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030908,122700,0.7995,0.7995,0.7990,0.7990
NZDCHF,20030908,122800,0.7990,0.7993,0.7990,0.7993
NZDCHF,20030908,122900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030908,123000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030908,123100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030908,123200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030908,123300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030908,123400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030908,123500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030908,123600,0.7994,0.7994,0.7992,0.7992
NZDCHF,20030908,123700,0.7991,0.7991,0.7990,0.7991
NZDCHF,20030908,123800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030908,123900,0.7993,0.7993,0.7991,0.7991
NZDCHF,20030908,124000,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030908,124100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,124200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,124300,0.7990,0.7993,0.7990,0.7990
NZDCHF,20030908,124400,0.7989,0.7989,0.7987,0.7987
NZDCHF,20030908,124500,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030908,124600,0.7986,0.7988,0.7986,0.7987
NZDCHF,20030908,124700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,124800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030908,124900,0.7988,0.7989,0.7988,0.7989
NZDCHF,20030908,125000,0.7989,0.7991,0.7989,0.7991
NZDCHF,20030908,125100,0.7993,0.7995,0.7993,0.7995
NZDCHF,20030908,125200,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030908,125300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030908,125400,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030908,125500,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030908,125600,0.7993,0.7993,0.7988,0.7988
NZDCHF,20030908,125700,0.7990,0.7993,0.7990,0.7991
NZDCHF,20030908,125800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030908,125900,0.7992,0.7994,0.7992,0.7994
NZDCHF,20030908,130000,0.7991,0.7991,0.7988,0.7988
NZDCHF,20030908,130100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,130200,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030908,130300,0.7991,0.7994,0.7991,0.7994
NZDCHF,20030908,130400,0.7993,0.7993,0.7989,0.7989
NZDCHF,20030908,130500,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030908,130600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,130700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,130800,0.7987,0.7987,0.7982,0.7982
NZDCHF,20030908,130900,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030908,131000,0.7982,0.7982,0.7980,0.7982
NZDCHF,20030908,131100,0.7982,0.7983,0.7982,0.7982
NZDCHF,20030908,131200,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030908,131300,0.7983,0.7983,0.7980,0.7980
NZDCHF,20030908,131400,0.7979,0.7983,0.7978,0.7983
NZDCHF,20030908,131500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030908,131600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030908,131700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030908,131800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030908,131900,0.7984,0.7984,0.7980,0.7981
NZDCHF,20030908,132000,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030908,132100,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030908,132200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030908,132300,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030908,132400,0.7978,0.7980,0.7977,0.7980
NZDCHF,20030908,132500,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030908,132600,0.7984,0.7987,0.7984,0.7987
NZDCHF,20030908,132700,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030908,132800,0.7986,0.7986,0.7984,0.7984
NZDCHF,20030908,132900,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030908,133000,0.7983,0.7984,0.7980,0.7980
NZDCHF,20030908,133100,0.7977,0.7977,0.7975,0.7977
NZDCHF,20030908,133200,0.7978,0.7983,0.7978,0.7983
NZDCHF,20030908,133300,0.7987,0.7990,0.7987,0.7990
NZDCHF,20030908,133400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,133500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,133600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,133700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,133800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,133900,0.7990,0.7992,0.7990,0.7992
NZDCHF,20030908,134000,0.7992,0.7992,0.7991,0.7991
NZDCHF,20030908,134100,0.7991,0.7992,0.7991,0.7992
NZDCHF,20030908,134200,0.7992,0.7992,0.7991,0.7991
NZDCHF,20030908,134300,0.7992,0.7992,0.7988,0.7988
NZDCHF,20030908,134400,0.7986,0.7986,0.7985,0.7985
NZDCHF,20030908,134500,0.7984,0.7987,0.7984,0.7987
NZDCHF,20030908,134600,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030908,134700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030908,134800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030908,134900,0.7988,0.7988,0.7987,0.7988
NZDCHF,20030908,135000,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030908,135100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030908,135200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030908,135300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030908,135400,0.7988,0.7988,0.7984,0.7984
NZDCHF,20030908,135500,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030908,135600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030908,135700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030908,135800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030908,135900,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030908,140000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030908,140100,0.7984,0.7987,0.7984,0.7987
NZDCHF,20030908,140200,0.7988,0.7991,0.7988,0.7991
NZDCHF,20030908,140300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030908,140400,0.7992,0.7994,0.7992,0.7994
NZDCHF,20030908,140500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030908,140600,0.7995,0.7996,0.7993,0.7993
NZDCHF,20030908,140700,0.7990,0.7993,0.7990,0.7993
NZDCHF,20030908,140800,0.7994,0.7997,0.7994,0.7997
NZDCHF,20030908,140900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030908,141000,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030908,141100,0.7998,0.8002,0.7998,0.8002
NZDCHF,20030908,141200,0.8003,0.8008,0.8003,0.8008
NZDCHF,20030908,141300,0.8007,0.8007,0.8006,0.8006
NZDCHF,20030908,141400,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030908,141500,0.8006,0.8006,0.8004,0.8004
NZDCHF,20030908,141600,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030908,141700,0.8002,0.8005,0.8002,0.8005
NZDCHF,20030908,141800,0.8005,0.8005,0.8002,0.8002
NZDCHF,20030908,141900,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030908,142000,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030908,142100,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030908,142200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030908,142300,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030908,142400,0.8008,0.8008,0.8002,0.8004
NZDCHF,20030908,142500,0.8006,0.8008,0.8006,0.8008
NZDCHF,20030908,142600,0.8008,0.8008,0.8006,0.8006
NZDCHF,20030908,142700,0.8007,0.8009,0.8007,0.8009
NZDCHF,20030908,142800,0.8009,0.8009,0.8007,0.8007
NZDCHF,20030908,142900,0.8007,0.8007,0.8000,0.8000
NZDCHF,20030908,143000,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030908,143100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030908,143200,0.8006,0.8007,0.8006,0.8007
NZDCHF,20030908,143300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030908,143400,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030908,143500,0.8009,0.8009,0.8004,0.8004
NZDCHF,20030908,143600,0.8002,0.8002,0.7999,0.8001
NZDCHF,20030908,143700,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030908,143800,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030908,143900,0.8003,0.8004,0.8003,0.8003
NZDCHF,20030908,144000,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030908,144100,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030908,144200,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030908,144300,0.8003,0.8004,0.8002,0.8002
NZDCHF,20030908,144400,0.8002,0.8005,0.8002,0.8005
NZDCHF,20030908,144500,0.8006,0.8006,0.8002,0.8002
NZDCHF,20030908,144600,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030908,144700,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030908,144800,0.8005,0.8007,0.8005,0.8006
NZDCHF,20030908,144900,0.8007,0.8008,0.8005,0.8008
NZDCHF,20030908,145000,0.8008,0.8008,0.8006,0.8006
NZDCHF,20030908,145100,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030908,145200,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030908,145300,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030908,145400,0.8003,0.8003,0.8001,0.8001
NZDCHF,20030908,145500,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030908,145600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030908,145700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030908,145800,0.8002,0.8005,0.8002,0.8005
NZDCHF,20030908,145900,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030908,150000,0.8003,0.8003,0.8002,0.8003
NZDCHF,20030908,150100,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030908,150200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030908,150300,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030908,150400,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030908,150500,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030908,150600,0.8002,0.8002,0.8001,0.8002
NZDCHF,20030908,150700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030908,150800,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030908,150900,0.7998,0.8001,0.7998,0.8001
NZDCHF,20030908,151000,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030908,151100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030908,151200,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030908,151300,0.8000,0.8000,0.7996,0.7996
NZDCHF,20030908,151400,0.7996,0.7996,0.7994,0.7994
NZDCHF,20030908,151500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030908,151600,0.7996,0.7997,0.7996,0.7997
NZDCHF,20030908,151700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030908,151800,0.7997,0.8000,0.7997,0.8000
NZDCHF,20030908,151900,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030908,152000,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030908,152100,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030908,152200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030908,152300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030908,152400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030908,152500,0.7997,0.8001,0.7997,0.8001
NZDCHF,20030908,152600,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030908,152700,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030908,152800,0.8007,0.8008,0.8007,0.8007
NZDCHF,20030908,152900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030908,153000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030908,153100,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030908,153200,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030908,153300,0.8008,0.8011,0.8008,0.8011
NZDCHF,20030908,153400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,153500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,153600,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030908,153700,0.8009,0.8009,0.8006,0.8006
NZDCHF,20030908,153800,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030908,153900,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030908,154000,0.8003,0.8003,0.8000,0.8000
NZDCHF,20030908,154100,0.7999,0.7999,0.7997,0.7997
NZDCHF,20030908,154200,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030908,154300,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030908,154400,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030908,154500,0.8001,0.8002,0.7998,0.7998
NZDCHF,20030908,154600,0.7997,0.7999,0.7997,0.7999
NZDCHF,20030908,154700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030908,154800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030908,154900,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030908,155000,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030908,155100,0.8001,0.8002,0.8001,0.8001
NZDCHF,20030908,155200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030908,155300,0.8001,0.8002,0.8000,0.8000
NZDCHF,20030908,155400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030908,155500,0.7999,0.7999,0.7994,0.7994
NZDCHF,20030908,155600,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030908,155700,0.7995,0.7996,0.7995,0.7996
NZDCHF,20030908,155800,0.7999,0.8001,0.7999,0.8001
NZDCHF,20030908,155900,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030908,160000,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030908,160100,0.8001,0.8004,0.8000,0.8004
NZDCHF,20030908,160200,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030908,160300,0.8004,0.8007,0.8004,0.8007
NZDCHF,20030908,160400,0.8006,0.8007,0.8005,0.8005
NZDCHF,20030908,160500,0.8004,0.8004,0.8000,0.8000
NZDCHF,20030908,160600,0.8000,0.8000,0.7998,0.7998
NZDCHF,20030908,160700,0.7998,0.8000,0.7998,0.7998
NZDCHF,20030908,160800,0.7998,0.7999,0.7998,0.7999
NZDCHF,20030908,160900,0.8000,0.8000,0.7998,0.7998
NZDCHF,20030908,161000,0.7999,0.8001,0.7997,0.7997
NZDCHF,20030908,161100,0.7996,0.7997,0.7996,0.7997
NZDCHF,20030908,161200,0.7996,0.7996,0.7994,0.7994
NZDCHF,20030908,161300,0.7994,0.7997,0.7994,0.7997
NZDCHF,20030908,161400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030908,161500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030908,161600,0.7998,0.7998,0.7995,0.7995
NZDCHF,20030908,161700,0.7992,0.7992,0.7991,0.7991
NZDCHF,20030908,161800,0.7991,0.7992,0.7990,0.7992
NZDCHF,20030908,161900,0.7991,0.7993,0.7990,0.7993
NZDCHF,20030908,162000,0.7995,0.8001,0.7995,0.8001
NZDCHF,20030908,162100,0.8000,0.8000,0.7997,0.7997
NZDCHF,20030908,162200,0.7996,0.7997,0.7996,0.7997
NZDCHF,20030908,162300,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030908,162400,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030908,162500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030908,162600,0.7997,0.7999,0.7996,0.7996
NZDCHF,20030908,162700,0.7995,0.7995,0.7994,0.7994
NZDCHF,20030908,162800,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030908,162900,0.7993,0.7993,0.7989,0.7991
NZDCHF,20030908,163000,0.7990,0.7990,0.7987,0.7987
NZDCHF,20030908,163100,0.7987,0.7990,0.7987,0.7990
NZDCHF,20030908,163200,0.7990,0.7990,0.7989,0.7989
NZDCHF,20030908,163300,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030908,163400,0.7988,0.7992,0.7988,0.7992
NZDCHF,20030908,163500,0.7990,0.7993,0.7990,0.7993
NZDCHF,20030908,163600,0.7993,0.8000,0.7993,0.8000
NZDCHF,20030908,163700,0.7999,0.7999,0.7997,0.7997
NZDCHF,20030908,163800,0.7996,0.7997,0.7995,0.7995
NZDCHF,20030908,163900,0.7995,0.7996,0.7995,0.7996
NZDCHF,20030908,164000,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030908,164100,0.7997,0.7997,0.7994,0.7994
NZDCHF,20030908,164200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030908,164300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030908,164400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030908,164500,0.7995,0.7995,0.7994,0.7994
NZDCHF,20030908,164600,0.7992,0.7993,0.7990,0.7993
NZDCHF,20030908,164700,0.7994,0.7994,0.7990,0.7990
NZDCHF,20030908,164800,0.7991,0.7996,0.7991,0.7996
NZDCHF,20030908,164900,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030908,165000,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030908,165100,0.8000,0.8000,0.7998,0.7998
NZDCHF,20030908,165200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030908,165300,0.7997,0.7998,0.7995,0.7995
NZDCHF,20030908,165400,0.7995,0.7995,0.7992,0.7993
NZDCHF,20030908,165500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030908,165600,0.7995,0.7996,0.7995,0.7996
NZDCHF,20030908,165700,0.7996,0.7997,0.7995,0.7997
NZDCHF,20030908,165800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030908,165900,0.7997,0.7997,0.7994,0.7994
NZDCHF,20030908,170000,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030908,170100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030908,170200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030908,170300,0.7997,0.7997,0.7995,0.7995
NZDCHF,20030908,170400,0.7994,0.7994,0.7992,0.7992
NZDCHF,20030908,170500,0.7991,0.7995,0.7991,0.7995
NZDCHF,20030908,170600,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030908,170700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030908,170800,0.7997,0.7997,0.7995,0.7996
NZDCHF,20030908,170900,0.7997,0.7998,0.7996,0.7997
NZDCHF,20030908,171000,0.7998,0.8000,0.7997,0.8000
NZDCHF,20030908,171100,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030908,171200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030908,171300,0.8001,0.8002,0.8000,0.8000
NZDCHF,20030908,171400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030908,171500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030908,171600,0.7998,0.7998,0.7996,0.7996
NZDCHF,20030908,171700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030908,171800,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030908,171900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030908,172000,0.7997,0.7997,0.7996,0.7996
NZDCHF,20030908,172100,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030908,172200,0.7996,0.7998,0.7996,0.7998
NZDCHF,20030908,172300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030908,172400,0.7999,0.8002,0.7999,0.8002
NZDCHF,20030908,172500,0.8002,0.8004,0.8002,0.8003
NZDCHF,20030908,172600,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030908,172700,0.8001,0.8001,0.7997,0.7997
NZDCHF,20030908,172800,0.7997,0.7998,0.7997,0.7997
NZDCHF,20030908,172900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030908,173000,0.7996,0.7996,0.7990,0.7990
NZDCHF,20030908,173100,0.7990,0.7990,0.7987,0.7988
NZDCHF,20030908,173200,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030908,173300,0.7990,0.7990,0.7987,0.7987
NZDCHF,20030908,173400,0.7988,0.7991,0.7988,0.7991
NZDCHF,20030908,173500,0.7993,0.7998,0.7993,0.7998
NZDCHF,20030908,173600,0.7997,0.7997,0.7996,0.7997
NZDCHF,20030908,173700,0.7996,0.7997,0.7995,0.7997
NZDCHF,20030908,173800,0.7997,0.8001,0.7997,0.8001
NZDCHF,20030908,173900,0.8001,0.8003,0.8001,0.8003
NZDCHF,20030908,174000,0.8003,0.8004,0.8003,0.8003
NZDCHF,20030908,174100,0.8002,0.8002,0.7998,0.7998
NZDCHF,20030908,174200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030908,174300,0.7999,0.7999,0.7998,0.7998
NZDCHF,20030908,174400,0.7998,0.7998,0.7995,0.7995
NZDCHF,20030908,174500,0.7994,0.7994,0.7993,0.7994
NZDCHF,20030908,174600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030908,174700,0.7996,0.7997,0.7995,0.7995
NZDCHF,20030908,174800,0.7996,0.8001,0.7996,0.7999
NZDCHF,20030908,174900,0.7997,0.7999,0.7997,0.7997
NZDCHF,20030908,175000,0.7996,0.7996,0.7994,0.7994
NZDCHF,20030908,175100,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030908,175200,0.7992,0.7993,0.7991,0.7993
NZDCHF,20030908,175300,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030908,175400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030908,175500,0.7995,0.7995,0.7994,0.7995
NZDCHF,20030908,175600,0.7996,0.7997,0.7996,0.7997
NZDCHF,20030908,175700,0.7997,0.7998,0.7997,0.7997
NZDCHF,20030908,175800,0.7997,0.7997,0.7995,0.7996
NZDCHF,20030908,175900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030908,180000,0.7997,0.8000,0.7996,0.8000
NZDCHF,20030908,180100,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030908,180200,0.8000,0.8000,0.7998,0.7998
NZDCHF,20030908,180300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030908,180400,0.7995,0.7997,0.7994,0.7997
NZDCHF,20030908,180500,0.7997,0.8000,0.7997,0.8000
NZDCHF,20030908,180600,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030908,180700,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030908,180800,0.8005,0.8005,0.8001,0.8001
NZDCHF,20030908,180900,0.8001,0.8004,0.8001,0.8004
NZDCHF,20030908,181000,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030908,181100,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030908,181200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030908,181300,0.8002,0.8002,0.7998,0.7998
NZDCHF,20030908,181400,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030908,181500,0.8000,0.8004,0.8000,0.8004
NZDCHF,20030908,181600,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030908,181700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030908,181800,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030908,181900,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030908,182000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030908,182100,0.8007,0.8007,0.8002,0.8002
NZDCHF,20030908,182200,0.8002,0.8002,0.8001,0.8002
NZDCHF,20030908,182300,0.8003,0.8005,0.8003,0.8005
NZDCHF,20030908,182400,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030908,182500,0.8007,0.8009,0.8007,0.8008
NZDCHF,20030908,182600,0.8008,0.8011,0.8008,0.8011
NZDCHF,20030908,182700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,182800,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030908,182900,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030908,183000,0.8013,0.8013,0.8008,0.8008
NZDCHF,20030908,183100,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030908,183200,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030908,183300,0.8012,0.8016,0.8012,0.8016
NZDCHF,20030908,183400,0.8016,0.8019,0.8016,0.8019
NZDCHF,20030908,183500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030908,183600,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030908,183700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,183800,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030908,183900,0.8015,0.8015,0.8007,0.8008
NZDCHF,20030908,184000,0.8009,0.8012,0.8009,0.8012
NZDCHF,20030908,184100,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030908,184200,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030908,184300,0.8013,0.8013,0.8009,0.8009
NZDCHF,20030908,184400,0.8009,0.8009,0.8008,0.8009
NZDCHF,20030908,184500,0.8010,0.8012,0.8010,0.8012
NZDCHF,20030908,184600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030908,184700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030908,184800,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030908,184900,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030908,185000,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030908,185100,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030908,185200,0.8012,0.8013,0.8012,0.8012
NZDCHF,20030908,185300,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030908,185400,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030908,185500,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030908,185600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,185700,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030908,185800,0.8009,0.8009,0.8007,0.8007
NZDCHF,20030908,185900,0.8007,0.8007,0.8005,0.8007
NZDCHF,20030908,190000,0.8005,0.8005,0.8002,0.8003
NZDCHF,20030908,190100,0.8004,0.8009,0.8004,0.8009
NZDCHF,20030908,190200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,190300,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030908,190400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030908,190500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030908,190600,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030908,190700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,190800,0.8011,0.8011,0.8008,0.8008
NZDCHF,20030908,190900,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030908,191000,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030908,191100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030908,191200,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030908,191300,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030908,191400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030908,191500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,191600,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030908,191700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030908,191800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030908,191900,0.8008,0.8011,0.8008,0.8010
NZDCHF,20030908,192000,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030908,192100,0.8008,0.8010,0.8008,0.8010
NZDCHF,20030908,192200,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030908,192300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,192400,0.8012,0.8012,0.8009,0.8009
NZDCHF,20030908,192500,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030908,192600,0.8010,0.8013,0.8010,0.8013
NZDCHF,20030908,192700,0.8014,0.8014,0.8013,0.8013
NZDCHF,20030908,192800,0.8013,0.8013,0.8012,0.8012
NZDCHF,20030908,192900,0.8012,0.8014,0.8012,0.8014
NZDCHF,20030908,193000,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030908,193100,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030908,193200,0.8013,0.8016,0.8013,0.8016
NZDCHF,20030908,193300,0.8016,0.8016,0.8012,0.8012
NZDCHF,20030908,193400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030908,193500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030908,193600,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030908,193700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,193800,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030908,193900,0.8008,0.8008,0.8005,0.8006
NZDCHF,20030908,194000,0.8006,0.8010,0.8006,0.8010
NZDCHF,20030908,194100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,194200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,194300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,194400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,194500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030908,194600,0.8013,0.8015,0.8013,0.8015
NZDCHF,20030908,194700,0.8015,0.8016,0.8015,0.8015
NZDCHF,20030908,194800,0.8015,0.8015,0.8012,0.8012
NZDCHF,20030908,194900,0.8012,0.8012,0.8009,0.8011
NZDCHF,20030908,195000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,195100,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030908,195200,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030908,195300,0.8009,0.8012,0.8008,0.8012
NZDCHF,20030908,195400,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030908,195500,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030908,195600,0.8017,0.8017,0.8014,0.8015
NZDCHF,20030908,195700,0.8016,0.8017,0.8016,0.8016
NZDCHF,20030908,195800,0.8016,0.8016,0.8014,0.8016
NZDCHF,20030908,195900,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,200000,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030908,200100,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030908,200200,0.8014,0.8014,0.8011,0.8011
NZDCHF,20030908,200300,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030908,200400,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030908,200500,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030908,200600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030908,200700,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030908,200800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,200900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,201000,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030908,201100,0.8007,0.8010,0.8006,0.8010
NZDCHF,20030908,201200,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030908,201300,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030908,201400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,201500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,201600,0.8011,0.8011,0.8008,0.8008
NZDCHF,20030908,201700,0.8008,0.8010,0.8008,0.8010
NZDCHF,20030908,201800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030908,201900,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030908,202000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030908,202100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,202200,0.8011,0.8011,0.8007,0.8007
NZDCHF,20030908,202300,0.8007,0.8007,0.8005,0.8006
NZDCHF,20030908,202400,0.8007,0.8009,0.8007,0.8009
NZDCHF,20030908,202500,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030908,202600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,202700,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030908,202800,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030908,202900,0.8008,0.8008,0.8005,0.8007
NZDCHF,20030908,203000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030908,203100,0.8008,0.8011,0.8008,0.8011
NZDCHF,20030908,203200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030908,203300,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030908,203400,0.8013,0.8013,0.8012,0.8012
NZDCHF,20030908,203500,0.8012,0.8013,0.8011,0.8013
NZDCHF,20030908,203600,0.8014,0.8015,0.8014,0.8015
NZDCHF,20030908,203700,0.8015,0.8016,0.8009,0.8009
NZDCHF,20030908,203800,0.8010,0.8012,0.8010,0.8012
NZDCHF,20030908,203900,0.8013,0.8019,0.8013,0.8019
NZDCHF,20030908,204000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030908,204100,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030908,204200,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030908,204300,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030908,204400,0.8016,0.8016,0.8014,0.8014
NZDCHF,20030908,204500,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030908,204600,0.8013,0.8013,0.8011,0.8011
NZDCHF,20030908,204700,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030908,204800,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030908,204900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,205000,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030908,205100,0.8012,0.8012,0.8009,0.8010
NZDCHF,20030908,205200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030908,205300,0.8009,0.8012,0.8009,0.8012
NZDCHF,20030908,205400,0.8013,0.8013,0.8012,0.8012
NZDCHF,20030908,205500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,205600,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030908,205700,0.8009,0.8010,0.8009,0.8009
NZDCHF,20030908,205800,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030908,205900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,210000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,210100,0.8011,0.8011,0.8005,0.8005
NZDCHF,20030908,210200,0.8005,0.8008,0.8005,0.8008
NZDCHF,20030908,210300,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030908,210400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,210500,0.8011,0.8016,0.8011,0.8016
NZDCHF,20030908,210600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,210700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,210800,0.8013,0.8013,0.8012,0.8013
NZDCHF,20030908,210900,0.8013,0.8014,0.8013,0.8014
NZDCHF,20030908,211000,0.8014,0.8015,0.8014,0.8015
NZDCHF,20030908,211100,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,211200,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,211300,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,211400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,211500,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,211600,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,211700,0.8012,0.8012,0.8005,0.8005
NZDCHF,20030908,211800,0.8007,0.8009,0.8007,0.8009
NZDCHF,20030908,211900,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030908,212000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,212100,0.8011,0.8013,0.8011,0.8013
NZDCHF,20030908,212200,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030908,212300,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030908,212400,0.8016,0.8016,0.8009,0.8009
NZDCHF,20030908,212500,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030908,212600,0.8011,0.8016,0.8011,0.8016
NZDCHF,20030908,212700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,212800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,212900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,213000,0.8016,0.8016,0.8012,0.8012
NZDCHF,20030908,213100,0.8011,0.8011,0.8008,0.8010
NZDCHF,20030908,213200,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030908,213300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030908,213400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030908,213500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030908,213600,0.8012,0.8015,0.8012,0.8015
NZDCHF,20030908,213700,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,213800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,213900,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,214000,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,214100,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,214200,0.8012,0.8012,0.8009,0.8009
NZDCHF,20030908,214300,0.8008,0.8012,0.8008,0.8012
NZDCHF,20030908,214400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030908,214500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030908,214600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030908,214700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030908,214800,0.8020,0.8021,0.8020,0.8021
NZDCHF,20030908,214900,0.8021,0.8021,0.8014,0.8014
NZDCHF,20030908,215000,0.8014,0.8015,0.8014,0.8015
NZDCHF,20030908,215100,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,215200,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,215300,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,215400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,215500,0.8015,0.8015,0.8011,0.8011
NZDCHF,20030908,215600,0.8012,0.8014,0.8012,0.8014
NZDCHF,20030908,215700,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030908,215800,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030908,215900,0.8019,0.8022,0.8019,0.8022
NZDCHF,20030908,220000,0.8021,0.8021,0.8020,0.8020
NZDCHF,20030908,220100,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030908,220200,0.8023,0.8023,0.8022,0.8023
NZDCHF,20030908,220300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030908,220400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030908,220500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030908,220600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030908,220700,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030908,220800,0.8021,0.8021,0.8020,0.8020
NZDCHF,20030908,220900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030908,221000,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030908,221100,0.8018,0.8018,0.8016,0.8017
NZDCHF,20030908,221200,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030908,221300,0.8019,0.8021,0.8019,0.8020
NZDCHF,20030908,221400,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030908,221500,0.8018,0.8018,0.8017,0.8017
NZDCHF,20030908,221600,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030908,221700,0.8016,0.8016,0.8013,0.8013
NZDCHF,20030908,221800,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030908,221900,0.8013,0.8017,0.8013,0.8017
NZDCHF,20030908,222000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030908,222100,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030908,222200,0.8016,0.8019,0.8016,0.8019
NZDCHF,20030908,222300,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030908,222400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030908,222500,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030908,222600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030908,222700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030908,222800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030908,222900,0.8022,0.8022,0.8018,0.8018
NZDCHF,20030908,223000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030908,223100,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030908,223200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030908,223300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030908,223400,0.8019,0.8019,0.8011,0.8011
NZDCHF,20030908,223500,0.8011,0.8013,0.8011,0.8013
NZDCHF,20030908,223600,0.8013,0.8014,0.8013,0.8014
NZDCHF,20030908,223700,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030908,223800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030908,223900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030908,224000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030908,224100,0.8020,0.8020,0.8016,0.8016
NZDCHF,20030908,224200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,224300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,224400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,224500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,224600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030908,224700,0.8020,0.8021,0.8020,0.8021
NZDCHF,20030908,224800,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030908,224900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030908,225000,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030908,225100,0.8020,0.8020,0.8016,0.8016
NZDCHF,20030908,225200,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030908,225300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030908,225400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030908,225500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030908,225600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030908,225700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030908,225800,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030908,225900,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030908,230000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030908,230100,0.8019,0.8019,0.8011,0.8011
NZDCHF,20030908,230200,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030908,230300,0.8013,0.8015,0.8013,0.8015
NZDCHF,20030908,230400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,230500,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,230600,0.8015,0.8015,0.8011,0.8011
NZDCHF,20030908,230700,0.8011,0.8015,0.8011,0.8015
NZDCHF,20030908,230800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,230900,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030908,231000,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030908,231100,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030908,231200,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030908,231300,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030908,231400,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030908,231500,0.8017,0.8017,0.8015,0.8015
NZDCHF,20030908,231600,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030908,231700,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030908,231800,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030908,231900,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030908,232000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030908,232100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030908,232200,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030908,232300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,232400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,232500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,232600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,232700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,232800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030908,232900,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030908,233000,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030908,233100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030908,233200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030908,233300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030908,233400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030908,233500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030908,233600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030908,233700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030908,233800,0.8023,0.8026,0.8023,0.8026
NZDCHF,20030908,233900,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030908,234000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030908,234100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030908,234200,0.8027,0.8028,0.8024,0.8024
NZDCHF,20030908,234300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030908,234400,0.8023,0.8023,0.8020,0.8020
NZDCHF,20030908,234500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030908,234600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030908,234700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030908,234800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030908,234900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030908,235000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030908,235100,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030908,235200,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030908,235300,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030908,235400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030908,235500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030908,235600,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030908,235700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030908,235800,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030908,235900,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030909,000000,0.8018,0.8018,0.8015,0.8015
NZDCAD,20030908,000100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,000200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,000300,0.7882,0.7882,0.7879,0.7879
NZDCAD,20030908,000400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030908,000500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030908,000600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030908,000700,0.7879,0.7879,0.7874,0.7874
NZDCAD,20030908,000800,0.7873,0.7874,0.7872,0.7874
NZDCAD,20030908,000900,0.7874,0.7882,0.7874,0.7882
NZDCAD,20030908,001000,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030908,001100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,001200,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030908,001300,0.7882,0.7882,0.7881,0.7881
NZDCAD,20030908,001400,0.7881,0.7881,0.7875,0.7875
NZDCAD,20030908,001500,0.7873,0.7873,0.7869,0.7869
NZDCAD,20030908,001600,0.7871,0.7873,0.7871,0.7873
NZDCAD,20030908,001700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030908,001800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030908,001900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030908,002000,0.7876,0.7876,0.7874,0.7874
NZDCAD,20030908,002100,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030908,002200,0.7874,0.7874,0.7872,0.7872
NZDCAD,20030908,002300,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030908,002400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030908,002500,0.7868,0.7868,0.7867,0.7867
NZDCAD,20030908,002600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030908,002700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030908,002800,0.7867,0.7869,0.7867,0.7869
NZDCAD,20030908,002900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030908,003000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030908,003100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030908,003200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030908,003300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030908,003400,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030908,003500,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030908,003600,0.7872,0.7872,0.7870,0.7870
NZDCAD,20030908,003700,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030908,003800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030908,003900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030908,004000,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030908,004100,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030908,004200,0.7870,0.7871,0.7870,0.7871
NZDCAD,20030908,004300,0.7871,0.7871,0.7870,0.7870
NZDCAD,20030908,004400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030908,004500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030908,004600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030908,004700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030908,004800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030908,004900,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030908,005000,0.7869,0.7869,0.7865,0.7866
NZDCAD,20030908,005100,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030908,005200,0.7869,0.7872,0.7869,0.7872
NZDCAD,20030908,005300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030908,005400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030908,005500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030908,005600,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030908,005700,0.7873,0.7874,0.7873,0.7874
NZDCAD,20030908,005800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030908,005900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030908,010000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030908,010100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030908,010200,0.7873,0.7873,0.7862,0.7865
NZDCAD,20030908,010300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030908,010400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030908,010500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030908,010600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030908,010700,0.7868,0.7871,0.7868,0.7871
NZDCAD,20030908,010800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030908,010900,0.7871,0.7879,0.7871,0.7879
NZDCAD,20030908,011000,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030908,011100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030908,011200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030908,011300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030908,011400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030908,011500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030908,011600,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030908,011700,0.7881,0.7881,0.7878,0.7879
NZDCAD,20030908,011800,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030908,011900,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030908,012000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030908,012100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030908,012200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030908,012300,0.7881,0.7881,0.7880,0.7880
NZDCAD,20030908,012400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030908,012500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030908,012600,0.7880,0.7883,0.7880,0.7883
NZDCAD,20030908,012700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,012800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,012900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030908,013000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,013100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,013200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,013300,0.7883,0.7884,0.7881,0.7881
NZDCAD,20030908,013400,0.7880,0.7880,0.7876,0.7878
NZDCAD,20030908,013500,0.7878,0.7881,0.7878,0.7880
NZDCAD,20030908,013600,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030908,013700,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030908,013800,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030908,013900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030908,014000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030908,014100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030908,014200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030908,014300,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030908,014400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030908,014500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030908,014600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030908,014700,0.7877,0.7878,0.7877,0.7878
NZDCAD,20030908,014800,0.7878,0.7878,0.7877,0.7877
NZDCAD,20030908,014900,0.7877,0.7877,0.7876,0.7876
NZDCAD,20030908,015000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030908,015100,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030908,015200,0.7877,0.7878,0.7877,0.7878
NZDCAD,20030908,015300,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030908,015400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030908,015500,0.7877,0.7877,0.7876,0.7876
NZDCAD,20030908,015600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030908,015700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030908,015800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030908,015900,0.7875,0.7875,0.7874,0.7874
NZDCAD,20030908,020000,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030908,020100,0.7874,0.7874,0.7873,0.7873
NZDCAD,20030908,020200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030908,020300,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030908,020400,0.7871,0.7871,0.7864,0.7864
NZDCAD,20030908,020500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030908,020600,0.7864,0.7868,0.7864,0.7868
NZDCAD,20030908,020700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030908,020800,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030908,020900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030908,021000,0.7866,0.7866,0.7865,0.7866
NZDCAD,20030908,021100,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030908,021200,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030908,021300,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030908,021400,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030908,021500,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030908,021600,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030908,021700,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030908,021800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030908,021900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030908,022000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030908,022100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030908,022200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030908,022300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030908,022400,0.7867,0.7869,0.7865,0.7867
NZDCAD,20030908,022500,0.7868,0.7871,0.7868,0.7871
NZDCAD,20030908,022600,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030908,022700,0.7873,0.7875,0.7873,0.7874
NZDCAD,20030908,022800,0.7874,0.7874,0.7872,0.7872
NZDCAD,20030908,022900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030908,023000,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030908,023100,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030908,023200,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030908,023300,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030908,023400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030908,023500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030908,023600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030908,023700,0.7876,0.7880,0.7876,0.7880
NZDCAD,20030908,023800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030908,023900,0.7875,0.7878,0.7875,0.7878
NZDCAD,20030908,024000,0.7878,0.7882,0.7878,0.7882
NZDCAD,20030908,024100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,024200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,024300,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030908,024400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030908,024500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030908,024600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030908,024700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030908,024800,0.7880,0.7883,0.7880,0.7883
NZDCAD,20030908,024900,0.7883,0.7883,0.7881,0.7881
NZDCAD,20030908,025000,0.7880,0.7881,0.7880,0.7880
NZDCAD,20030908,025100,0.7882,0.7884,0.7882,0.7884
NZDCAD,20030908,025200,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030908,025300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,025400,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030908,025500,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030908,025600,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030908,025700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,025800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,025900,0.7889,0.7889,0.7888,0.7888
NZDCAD,20030908,030000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030908,030100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030908,030200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030908,030300,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030908,030400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,030500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,030600,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030908,030700,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030908,030800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,030900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,031000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,031100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,031200,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030908,031300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,031400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,031500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,031600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,031700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,031800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,031900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,032000,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030908,032100,0.7885,0.7889,0.7885,0.7889
NZDCAD,20030908,032200,0.7889,0.7889,0.7886,0.7886
NZDCAD,20030908,032300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,032400,0.7886,0.7886,0.7882,0.7882
NZDCAD,20030908,032500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,032600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030908,032700,0.7883,0.7887,0.7883,0.7887
NZDCAD,20030908,032800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,032900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,033000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,033100,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030908,033200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,033300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,033400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,033500,0.7887,0.7887,0.7882,0.7882
NZDCAD,20030908,033600,0.7882,0.7884,0.7882,0.7884
NZDCAD,20030908,033700,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030908,033800,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030908,033900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,034000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,034100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,034200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,034300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,034400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,034500,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030908,034600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,034700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,034800,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030908,034900,0.7888,0.7888,0.7884,0.7886
NZDCAD,20030908,035000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,035100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,035200,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030908,035300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030908,035400,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030908,035500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,035600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,035700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,035800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,035900,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030908,040000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030908,040100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030908,040200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030908,040300,0.7888,0.7888,0.7886,0.7886
NZDCAD,20030908,040400,0.7887,0.7887,0.7886,0.7887
NZDCAD,20030908,040500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,040600,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030908,040700,0.7888,0.7889,0.7888,0.7888
NZDCAD,20030908,040800,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030908,040900,0.7886,0.7888,0.7886,0.7888
NZDCAD,20030908,041000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030908,041100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,041200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,041300,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030908,041400,0.7886,0.7890,0.7886,0.7890
NZDCAD,20030908,041500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030908,041600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030908,041700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030908,041800,0.7891,0.7891,0.7888,0.7888
NZDCAD,20030908,041900,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030908,042000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,042100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,042200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,042300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030908,042400,0.7885,0.7886,0.7884,0.7886
NZDCAD,20030908,042500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,042600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,042700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,042800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,042900,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030908,043000,0.7889,0.7889,0.7888,0.7888
NZDCAD,20030908,043100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030908,043200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030908,043300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030908,043400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030908,043500,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030908,043600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,043700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,043800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,043900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,044000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,044100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,044200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,044300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,044400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,044500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,044600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,044700,0.7886,0.7888,0.7886,0.7888
NZDCAD,20030908,044800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,044900,0.7890,0.7890,0.7889,0.7890
NZDCAD,20030908,045000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,045100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,045200,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030908,045300,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030908,045400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,045500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,045600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,045700,0.7886,0.7886,0.7883,0.7884
NZDCAD,20030908,045800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,045900,0.7882,0.7888,0.7882,0.7888
NZDCAD,20030908,050000,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030908,050100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,050200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,050300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,050400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,050500,0.7882,0.7882,0.7881,0.7882
NZDCAD,20030908,050600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,050700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,050800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,050900,0.7882,0.7882,0.7881,0.7882
NZDCAD,20030908,051000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,051100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,051200,0.7882,0.7884,0.7882,0.7884
NZDCAD,20030908,051300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030908,051400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030908,051500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030908,051600,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030908,051700,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030908,051800,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030908,051900,0.7885,0.7885,0.7884,0.7884
NZDCAD,20030908,052000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,052100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,052200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,052300,0.7886,0.7887,0.7884,0.7884
NZDCAD,20030908,052400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030908,052500,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030908,052600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,052700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,052800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,052900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,053000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,053100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,053200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,053300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,053400,0.7882,0.7882,0.7879,0.7882
NZDCAD,20030908,053500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,053600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,053700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,053800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,053900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,054000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,054100,0.7886,0.7886,0.7884,0.7884
NZDCAD,20030908,054200,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030908,054300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030908,054400,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030908,054500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,054600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,054700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,054800,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030908,054900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030908,055000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,055100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,055200,0.7886,0.7886,0.7884,0.7884
NZDCAD,20030908,055300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030908,055400,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030908,055500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030908,055600,0.7885,0.7886,0.7885,0.7885
NZDCAD,20030908,055700,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030908,055800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030908,055900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030908,060000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030908,060100,0.7879,0.7881,0.7879,0.7881
NZDCAD,20030908,060200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,060300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,060400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,060500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,060600,0.7882,0.7887,0.7882,0.7885
NZDCAD,20030908,060700,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030908,060800,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030908,060900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,061000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,061100,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030908,061200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030908,061300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030908,061400,0.7885,0.7885,0.7877,0.7877
NZDCAD,20030908,061500,0.7877,0.7878,0.7877,0.7878
NZDCAD,20030908,061600,0.7881,0.7882,0.7881,0.7882
NZDCAD,20030908,061700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,061800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,061900,0.7885,0.7885,0.7882,0.7882
NZDCAD,20030908,062000,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030908,062100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,062200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,062300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,062400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,062500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,062600,0.7887,0.7887,0.7882,0.7882
NZDCAD,20030908,062700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030908,062800,0.7883,0.7886,0.7883,0.7886
NZDCAD,20030908,062900,0.7886,0.7887,0.7886,0.7886
NZDCAD,20030908,063000,0.7886,0.7888,0.7886,0.7888
NZDCAD,20030908,063100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030908,063200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030908,063300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030908,063400,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030908,063500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030908,063600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030908,063700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030908,063800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030908,063900,0.7890,0.7890,0.7888,0.7889
NZDCAD,20030908,064000,0.7890,0.7891,0.7890,0.7890
NZDCAD,20030908,064100,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030908,064200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030908,064300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030908,064400,0.7891,0.7891,0.7889,0.7889
NZDCAD,20030908,064500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030908,064600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030908,064700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030908,064800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030908,064900,0.7893,0.7893,0.7887,0.7887
NZDCAD,20030908,065000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,065100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030908,065200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030908,065300,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030908,065400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030908,065500,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030908,065600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030908,065700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030908,065800,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030908,065900,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030908,070000,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030908,070100,0.7897,0.7901,0.7897,0.7900
NZDCAD,20030908,070200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030908,070300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030908,070400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030908,070500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030908,070600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030908,070700,0.7900,0.7900,0.7893,0.7893
NZDCAD,20030908,070800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030908,070900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030908,071000,0.7892,0.7894,0.7892,0.7894
NZDCAD,20030908,071100,0.7894,0.7895,0.7894,0.7894
NZDCAD,20030908,071200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030908,071300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030908,071400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030908,071500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030908,071600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030908,071700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030908,071800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030908,071900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030908,072000,0.7896,0.7902,0.7896,0.7902
NZDCAD,20030908,072100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030908,072200,0.7903,0.7903,0.7901,0.7901
NZDCAD,20030908,072300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030908,072400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030908,072500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030908,072600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030908,072700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030908,072800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030908,072900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030908,073000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030908,073100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030908,073200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030908,073300,0.7898,0.7901,0.7898,0.7901
NZDCAD,20030908,073400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030908,073500,0.7901,0.7905,0.7901,0.7905
NZDCAD,20030908,073600,0.7905,0.7906,0.7905,0.7906
NZDCAD,20030908,073700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030908,073800,0.7906,0.7906,0.7902,0.7902
NZDCAD,20030908,073900,0.7902,0.7903,0.7901,0.7903
NZDCAD,20030908,074000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030908,074100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030908,074200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030908,074300,0.7905,0.7908,0.7905,0.7908
NZDCAD,20030908,074400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030908,074500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030908,074600,0.7908,0.7908,0.7905,0.7905
NZDCAD,20030908,074700,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030908,074800,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030908,074900,0.7905,0.7907,0.7905,0.7907
NZDCAD,20030908,075000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030908,075100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030908,075200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030908,075300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030908,075400,0.7908,0.7911,0.7908,0.7911
NZDCAD,20030908,075500,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030908,075600,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030908,075700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030908,075800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030908,075900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030908,080000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030908,080100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030908,080200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030908,080300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030908,080400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030908,080500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,080600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,080700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,080800,0.7911,0.7911,0.7905,0.7905
NZDCAD,20030908,080900,0.7905,0.7905,0.7904,0.7905
NZDCAD,20030908,081000,0.7906,0.7908,0.7906,0.7908
NZDCAD,20030908,081100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030908,081200,0.7909,0.7909,0.7907,0.7907
NZDCAD,20030908,081300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030908,081400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030908,081500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030908,081600,0.7906,0.7906,0.7902,0.7902
NZDCAD,20030908,081700,0.7902,0.7903,0.7902,0.7903
NZDCAD,20030908,081800,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030908,081900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030908,082000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030908,082100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030908,082200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030908,082300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030908,082400,0.7898,0.7898,0.7895,0.7895
NZDCAD,20030908,082500,0.7896,0.7898,0.7896,0.7898
NZDCAD,20030908,082600,0.7898,0.7901,0.7898,0.7901
NZDCAD,20030908,082700,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030908,082800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030908,082900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030908,083000,0.7902,0.7903,0.7902,0.7903
NZDCAD,20030908,083100,0.7902,0.7904,0.7901,0.7904
NZDCAD,20030908,083200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030908,083300,0.7906,0.7907,0.7906,0.7907
NZDCAD,20030908,083400,0.7908,0.7908,0.7900,0.7900
NZDCAD,20030908,083500,0.7900,0.7902,0.7900,0.7902
NZDCAD,20030908,083600,0.7902,0.7904,0.7902,0.7904
NZDCAD,20030908,083700,0.7903,0.7903,0.7902,0.7902
NZDCAD,20030908,083800,0.7903,0.7903,0.7902,0.7902
NZDCAD,20030908,083900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030908,084000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030908,084100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030908,084200,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030908,084300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030908,084400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030908,084500,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030908,084600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030908,084700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030908,084800,0.7903,0.7903,0.7902,0.7902
NZDCAD,20030908,084900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030908,085000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030908,085100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030908,085200,0.7902,0.7905,0.7902,0.7905
NZDCAD,20030908,085300,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030908,085400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030908,085500,0.7905,0.7906,0.7905,0.7906
NZDCAD,20030908,085600,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030908,085700,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030908,085800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030908,085900,0.7909,0.7909,0.7908,0.7908
NZDCAD,20030908,090000,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030908,090100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030908,090200,0.7907,0.7907,0.7904,0.7904
NZDCAD,20030908,090300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030908,090400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030908,090500,0.7904,0.7907,0.7904,0.7907
NZDCAD,20030908,090600,0.7907,0.7907,0.7905,0.7905
NZDCAD,20030908,090700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030908,090800,0.7906,0.7907,0.7906,0.7907
NZDCAD,20030908,090900,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030908,091000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030908,091100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030908,091200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030908,091300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030908,091400,0.7908,0.7911,0.7908,0.7911
NZDCAD,20030908,091500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,091600,0.7912,0.7915,0.7912,0.7915
NZDCAD,20030908,091700,0.7916,0.7916,0.7910,0.7910
NZDCAD,20030908,091800,0.7909,0.7909,0.7908,0.7908
NZDCAD,20030908,091900,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030908,092000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030908,092100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030908,092200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030908,092300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030908,092400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030908,092500,0.7912,0.7912,0.7908,0.7911
NZDCAD,20030908,092600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,092700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030908,092800,0.7911,0.7914,0.7911,0.7914
NZDCAD,20030908,092900,0.7914,0.7914,0.7912,0.7914
NZDCAD,20030908,093000,0.7913,0.7913,0.7912,0.7912
NZDCAD,20030908,093100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,093200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030908,093300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,093400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,093500,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030908,093600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030908,093700,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030908,093800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030908,093900,0.7912,0.7912,0.7910,0.7910
NZDCAD,20030908,094000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030908,094100,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030908,094200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,094300,0.7911,0.7912,0.7910,0.7910
NZDCAD,20030908,094400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030908,094500,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030908,094600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,094700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,094800,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030908,094900,0.7912,0.7915,0.7912,0.7915
NZDCAD,20030908,095000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,095100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,095200,0.7915,0.7915,0.7912,0.7915
NZDCAD,20030908,095300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030908,095400,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030908,095500,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030908,095600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,095700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,095800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,095900,0.7921,0.7921,0.7917,0.7917
NZDCAD,20030908,100000,0.7917,0.7917,0.7916,0.7917
NZDCAD,20030908,100100,0.7918,0.7918,0.7917,0.7917
NZDCAD,20030908,100200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030908,100300,0.7916,0.7919,0.7916,0.7919
NZDCAD,20030908,100400,0.7919,0.7921,0.7919,0.7919
NZDCAD,20030908,100500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,100600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,100700,0.7921,0.7921,0.7918,0.7918
NZDCAD,20030908,100800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030908,100900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030908,101000,0.7919,0.7919,0.7917,0.7917
NZDCAD,20030908,101100,0.7916,0.7917,0.7915,0.7917
NZDCAD,20030908,101200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,101300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,101400,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030908,101500,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030908,101600,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030908,101700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030908,101800,0.7912,0.7915,0.7912,0.7914
NZDCAD,20030908,101900,0.7913,0.7913,0.7910,0.7910
NZDCAD,20030908,102000,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030908,102100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,102200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,102300,0.7909,0.7909,0.7908,0.7908
NZDCAD,20030908,102400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030908,102500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030908,102600,0.7908,0.7908,0.7905,0.7905
NZDCAD,20030908,102700,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030908,102800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030908,102900,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030908,103000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,103100,0.7914,0.7916,0.7914,0.7916
NZDCAD,20030908,103200,0.7915,0.7915,0.7910,0.7910
NZDCAD,20030908,103300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030908,103400,0.7911,0.7913,0.7911,0.7913
NZDCAD,20030908,103500,0.7913,0.7915,0.7913,0.7915
NZDCAD,20030908,103600,0.7915,0.7915,0.7912,0.7912
NZDCAD,20030908,103700,0.7912,0.7912,0.7910,0.7911
NZDCAD,20030908,103800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,103900,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030908,104000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,104100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030908,104200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030908,104300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030908,104400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030908,104500,0.7912,0.7916,0.7912,0.7916
NZDCAD,20030908,104600,0.7918,0.7922,0.7915,0.7915
NZDCAD,20030908,104700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,104800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,104900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,105000,0.7914,0.7915,0.7912,0.7912
NZDCAD,20030908,105100,0.7912,0.7913,0.7912,0.7913
NZDCAD,20030908,105200,0.7913,0.7914,0.7913,0.7914
NZDCAD,20030908,105300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030908,105400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030908,105500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030908,105600,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030908,105700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,105800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,105900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,110000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,110100,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030908,110200,0.7915,0.7917,0.7915,0.7916
NZDCAD,20030908,110300,0.7916,0.7916,0.7915,0.7916
NZDCAD,20030908,110400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,110500,0.7916,0.7917,0.7916,0.7917
NZDCAD,20030908,110600,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030908,110700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,110800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030908,110900,0.7919,0.7919,0.7916,0.7916
NZDCAD,20030908,111000,0.7916,0.7917,0.7916,0.7916
NZDCAD,20030908,111100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,111200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,111300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,111400,0.7915,0.7915,0.7913,0.7914
NZDCAD,20030908,111500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,111600,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030908,111700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030908,111800,0.7914,0.7914,0.7913,0.7913
NZDCAD,20030908,111900,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030908,112000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030908,112100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030908,112200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030908,112300,0.7912,0.7913,0.7912,0.7913
NZDCAD,20030908,112400,0.7913,0.7914,0.7912,0.7914
NZDCAD,20030908,112500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030908,112600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,112700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,112800,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030908,112900,0.7915,0.7915,0.7912,0.7914
NZDCAD,20030908,113000,0.7914,0.7917,0.7914,0.7917
NZDCAD,20030908,113100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030908,113200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030908,113300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030908,113400,0.7914,0.7916,0.7914,0.7916
NZDCAD,20030908,113500,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030908,113600,0.7918,0.7918,0.7915,0.7916
NZDCAD,20030908,113700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,113800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030908,113900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,114000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030908,114100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,114200,0.7913,0.7914,0.7912,0.7914
NZDCAD,20030908,114300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,114400,0.7914,0.7916,0.7914,0.7916
NZDCAD,20030908,114500,0.7916,0.7916,0.7914,0.7914
NZDCAD,20030908,114600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030908,114700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030908,114800,0.7913,0.7915,0.7913,0.7915
NZDCAD,20030908,114900,0.7915,0.7915,0.7911,0.7911
NZDCAD,20030908,115000,0.7911,0.7912,0.7911,0.7911
NZDCAD,20030908,115100,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030908,115200,0.7908,0.7908,0.7904,0.7904
NZDCAD,20030908,115300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030908,115400,0.7904,0.7904,0.7902,0.7902
NZDCAD,20030908,115500,0.7902,0.7902,0.7901,0.7901
NZDCAD,20030908,115600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030908,115700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030908,115800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030908,115900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030908,120000,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030908,120100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030908,120200,0.7903,0.7904,0.7903,0.7903
NZDCAD,20030908,120300,0.7903,0.7905,0.7903,0.7905
NZDCAD,20030908,120400,0.7906,0.7907,0.7906,0.7906
NZDCAD,20030908,120500,0.7906,0.7906,0.7905,0.7905
NZDCAD,20030908,120600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030908,120700,0.7905,0.7905,0.7900,0.7900
NZDCAD,20030908,120800,0.7898,0.7900,0.7898,0.7900
NZDCAD,20030908,120900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030908,121000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030908,121100,0.7900,0.7900,0.7897,0.7897
NZDCAD,20030908,121200,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030908,121300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030908,121400,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030908,121500,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030908,121600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030908,121700,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030908,121800,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030908,121900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030908,122000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030908,122100,0.7898,0.7898,0.7896,0.7896
NZDCAD,20030908,122200,0.7894,0.7895,0.7894,0.7894
NZDCAD,20030908,122300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030908,122400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030908,122500,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030908,122600,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030908,122700,0.7896,0.7896,0.7891,0.7891
NZDCAD,20030908,122800,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030908,122900,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030908,123000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030908,123100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030908,123200,0.7897,0.7897,0.7896,0.7897
NZDCAD,20030908,123300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030908,123400,0.7897,0.7898,0.7897,0.7898
NZDCAD,20030908,123500,0.7898,0.7898,0.7897,0.7897
NZDCAD,20030908,123600,0.7897,0.7897,0.7893,0.7893
NZDCAD,20030908,123700,0.7891,0.7893,0.7890,0.7893
NZDCAD,20030908,123800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030908,123900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030908,124000,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030908,124100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030908,124200,0.7893,0.7896,0.7893,0.7896
NZDCAD,20030908,124300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030908,124400,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030908,124500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030908,124600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030908,124700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030908,124800,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030908,124900,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030908,125000,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030908,125100,0.7896,0.7898,0.7896,0.7898
NZDCAD,20030908,125200,0.7898,0.7901,0.7898,0.7901
NZDCAD,20030908,125300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030908,125400,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030908,125500,0.7900,0.7900,0.7898,0.7898
NZDCAD,20030908,125600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030908,125700,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030908,125800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030908,125900,0.7903,0.7903,0.7902,0.7902
NZDCAD,20030908,130000,0.7902,0.7902,0.7900,0.7900
NZDCAD,20030908,130100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030908,130200,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030908,130300,0.7902,0.7905,0.7902,0.7905
NZDCAD,20030908,130400,0.7904,0.7904,0.7900,0.7900
NZDCAD,20030908,130500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030908,130600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030908,130700,0.7895,0.7895,0.7891,0.7891
NZDCAD,20030908,130800,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030908,130900,0.7888,0.7888,0.7886,0.7886
NZDCAD,20030908,131000,0.7885,0.7885,0.7882,0.7882
NZDCAD,20030908,131100,0.7882,0.7889,0.7882,0.7889
NZDCAD,20030908,131200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,131300,0.7888,0.7888,0.7885,0.7885
NZDCAD,20030908,131400,0.7884,0.7884,0.7883,0.7884
NZDCAD,20030908,131500,0.7884,0.7887,0.7884,0.7887
NZDCAD,20030908,131600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,131700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,131800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030908,131900,0.7887,0.7887,0.7882,0.7882
NZDCAD,20030908,132000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,132100,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030908,132200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,132300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030908,132400,0.7882,0.7882,0.7879,0.7880
NZDCAD,20030908,132500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030908,132600,0.7880,0.7886,0.7880,0.7886
NZDCAD,20030908,132700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,132800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,132900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030908,133000,0.7886,0.7886,0.7883,0.7883
NZDCAD,20030908,133100,0.7882,0.7882,0.7879,0.7880
NZDCAD,20030908,133200,0.7882,0.7888,0.7882,0.7888
NZDCAD,20030908,133300,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030908,133400,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030908,133500,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030908,133600,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030908,133700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030908,133800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030908,133900,0.7893,0.7895,0.7893,0.7895
NZDCAD,20030908,134000,0.7895,0.7895,0.7892,0.7892
NZDCAD,20030908,134100,0.7892,0.7893,0.7892,0.7893
NZDCAD,20030908,134200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030908,134300,0.7893,0.7893,0.7891,0.7891
NZDCAD,20030908,134400,0.7891,0.7891,0.7887,0.7889
NZDCAD,20030908,134500,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030908,134600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030908,134700,0.7889,0.7891,0.7889,0.7891
NZDCAD,20030908,134800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030908,134900,0.7891,0.7892,0.7891,0.7892
NZDCAD,20030908,135000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030908,135100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030908,135200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030908,135300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030908,135400,0.7893,0.7893,0.7889,0.7889
NZDCAD,20030908,135500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030908,135600,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030908,135700,0.7888,0.7894,0.7888,0.7894
NZDCAD,20030908,135800,0.7894,0.7896,0.7894,0.7895
NZDCAD,20030908,135900,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030908,140000,0.7895,0.7897,0.7895,0.7897
NZDCAD,20030908,140100,0.7897,0.7899,0.7897,0.7899
NZDCAD,20030908,140200,0.7899,0.7901,0.7899,0.7901
NZDCAD,20030908,140300,0.7902,0.7903,0.7901,0.7903
NZDCAD,20030908,140400,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030908,140500,0.7904,0.7904,0.7900,0.7900
NZDCAD,20030908,140600,0.7900,0.7900,0.7896,0.7896
NZDCAD,20030908,140700,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030908,140800,0.7897,0.7902,0.7897,0.7902
NZDCAD,20030908,140900,0.7903,0.7904,0.7903,0.7903
NZDCAD,20030908,141000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030908,141100,0.7903,0.7905,0.7903,0.7905
NZDCAD,20030908,141200,0.7905,0.7908,0.7905,0.7908
NZDCAD,20030908,141300,0.7908,0.7909,0.7908,0.7909
NZDCAD,20030908,141400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030908,141500,0.7909,0.7909,0.7907,0.7907
NZDCAD,20030908,141600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030908,141700,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030908,141800,0.7908,0.7908,0.7906,0.7906
NZDCAD,20030908,141900,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030908,142000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030908,142100,0.7905,0.7906,0.7905,0.7905
NZDCAD,20030908,142200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030908,142300,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030908,142400,0.7901,0.7903,0.7898,0.7903
NZDCAD,20030908,142500,0.7903,0.7905,0.7903,0.7905
NZDCAD,20030908,142600,0.7906,0.7911,0.7906,0.7911
NZDCAD,20030908,142700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,142800,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030908,142900,0.7909,0.7909,0.7903,0.7903
NZDCAD,20030908,143000,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030908,143100,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030908,143200,0.7907,0.7912,0.7907,0.7912
NZDCAD,20030908,143300,0.7914,0.7924,0.7914,0.7924
NZDCAD,20030908,143400,0.7925,0.7929,0.7925,0.7929
NZDCAD,20030908,143500,0.7929,0.7929,0.7923,0.7923
NZDCAD,20030908,143600,0.7921,0.7921,0.7916,0.7919
NZDCAD,20030908,143700,0.7919,0.7922,0.7919,0.7922
NZDCAD,20030908,143800,0.7922,0.7922,0.7919,0.7921
NZDCAD,20030908,143900,0.7922,0.7923,0.7922,0.7922
NZDCAD,20030908,144000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,144100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,144200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,144300,0.7922,0.7922,0.7917,0.7917
NZDCAD,20030908,144400,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030908,144500,0.7916,0.7916,0.7914,0.7914
NZDCAD,20030908,144600,0.7912,0.7916,0.7912,0.7916
NZDCAD,20030908,144700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,144800,0.7916,0.7919,0.7916,0.7918
NZDCAD,20030908,144900,0.7918,0.7920,0.7918,0.7920
NZDCAD,20030908,145000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,145100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,145200,0.7921,0.7921,0.7917,0.7917
NZDCAD,20030908,145300,0.7917,0.7917,0.7915,0.7915
NZDCAD,20030908,145400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,145500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,145600,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030908,145700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030908,145800,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030908,145900,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030908,150000,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030908,150100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,150200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030908,150300,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030908,150400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,150500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,150600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,150700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,150800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,150900,0.7910,0.7910,0.7906,0.7907
NZDCAD,20030908,151000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030908,151100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030908,151200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030908,151300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030908,151400,0.7908,0.7908,0.7904,0.7904
NZDCAD,20030908,151500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030908,151600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030908,151700,0.7905,0.7910,0.7905,0.7910
NZDCAD,20030908,151800,0.7911,0.7915,0.7911,0.7915
NZDCAD,20030908,151900,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030908,152000,0.7916,0.7916,0.7914,0.7914
NZDCAD,20030908,152100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030908,152200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030908,152300,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030908,152400,0.7915,0.7915,0.7911,0.7912
NZDCAD,20030908,152500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030908,152600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030908,152700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030908,152800,0.7917,0.7917,0.7915,0.7915
NZDCAD,20030908,152900,0.7915,0.7917,0.7915,0.7917
NZDCAD,20030908,153000,0.7919,0.7924,0.7919,0.7924
NZDCAD,20030908,153100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030908,153200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,153300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030908,153400,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030908,153500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,153600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030908,153700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030908,153800,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030908,153900,0.7922,0.7922,0.7919,0.7919
NZDCAD,20030908,154000,0.7919,0.7919,0.7916,0.7916
NZDCAD,20030908,154100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,154200,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030908,154300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,154400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030908,154500,0.7919,0.7919,0.7917,0.7917
NZDCAD,20030908,154600,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030908,154700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,154800,0.7918,0.7920,0.7918,0.7918
NZDCAD,20030908,154900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,155000,0.7918,0.7920,0.7918,0.7920
NZDCAD,20030908,155100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030908,155200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030908,155300,0.7920,0.7920,0.7919,0.7919
NZDCAD,20030908,155400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,155500,0.7917,0.7917,0.7912,0.7912
NZDCAD,20030908,155600,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030908,155700,0.7911,0.7914,0.7911,0.7913
NZDCAD,20030908,155800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030908,155900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,160000,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030908,160100,0.7912,0.7916,0.7912,0.7916
NZDCAD,20030908,160200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030908,160300,0.7917,0.7918,0.7917,0.7917
NZDCAD,20030908,160400,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030908,160500,0.7917,0.7917,0.7912,0.7912
NZDCAD,20030908,160600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030908,160700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030908,160800,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030908,160900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,161000,0.7915,0.7915,0.7911,0.7911
NZDCAD,20030908,161100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030908,161200,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030908,161300,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030908,161400,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030908,161500,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030908,161600,0.7912,0.7912,0.7905,0.7905
NZDCAD,20030908,161700,0.7904,0.7904,0.7900,0.7900
NZDCAD,20030908,161800,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030908,161900,0.7903,0.7905,0.7903,0.7905
NZDCAD,20030908,162000,0.7905,0.7908,0.7905,0.7908
NZDCAD,20030908,162100,0.7909,0.7910,0.7907,0.7907
NZDCAD,20030908,162200,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030908,162300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,162400,0.7911,0.7911,0.7910,0.7911
NZDCAD,20030908,162500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,162600,0.7911,0.7913,0.7911,0.7913
NZDCAD,20030908,162700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030908,162800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030908,162900,0.7912,0.7913,0.7911,0.7913
NZDCAD,20030908,163000,0.7914,0.7914,0.7904,0.7904
NZDCAD,20030908,163100,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030908,163200,0.7903,0.7903,0.7901,0.7901
NZDCAD,20030908,163300,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030908,163400,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030908,163500,0.7904,0.7910,0.7904,0.7910
NZDCAD,20030908,163600,0.7910,0.7916,0.7910,0.7916
NZDCAD,20030908,163700,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030908,163800,0.7916,0.7916,0.7913,0.7915
NZDCAD,20030908,163900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030908,164000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030908,164100,0.7914,0.7914,0.7911,0.7912
NZDCAD,20030908,164200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030908,164300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030908,164400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030908,164500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030908,164600,0.7911,0.7911,0.7910,0.7911
NZDCAD,20030908,164700,0.7912,0.7914,0.7912,0.7912
NZDCAD,20030908,164800,0.7914,0.7918,0.7914,0.7918
NZDCAD,20030908,164900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030908,165000,0.7919,0.7923,0.7919,0.7921
NZDCAD,20030908,165100,0.7919,0.7919,0.7916,0.7916
NZDCAD,20030908,165200,0.7914,0.7914,0.7910,0.7912
NZDCAD,20030908,165300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030908,165400,0.7911,0.7911,0.7905,0.7905
NZDCAD,20030908,165500,0.7906,0.7908,0.7906,0.7908
NZDCAD,20030908,165600,0.7909,0.7911,0.7909,0.7910
NZDCAD,20030908,165700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,165800,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030908,165900,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030908,170000,0.7912,0.7913,0.7912,0.7913
NZDCAD,20030908,170100,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030908,170200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030908,170300,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030908,170400,0.7911,0.7911,0.7907,0.7907
NZDCAD,20030908,170500,0.7906,0.7910,0.7906,0.7910
NZDCAD,20030908,170600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,170700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,170800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,170900,0.7911,0.7911,0.7908,0.7909
NZDCAD,20030908,171000,0.7908,0.7909,0.7907,0.7909
NZDCAD,20030908,171100,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030908,171200,0.7909,0.7910,0.7909,0.7910
NZDCAD,20030908,171300,0.7910,0.7910,0.7908,0.7910
NZDCAD,20030908,171400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,171500,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030908,171600,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030908,171700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,171800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,171900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,172000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,172100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,172200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,172300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030908,172400,0.7916,0.7916,0.7910,0.7910
NZDCAD,20030908,172500,0.7909,0.7909,0.7908,0.7908
NZDCAD,20030908,172600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030908,172700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030908,172800,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030908,172900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030908,173000,0.7905,0.7908,0.7905,0.7906
NZDCAD,20030908,173100,0.7905,0.7905,0.7903,0.7903
NZDCAD,20030908,173200,0.7904,0.7910,0.7904,0.7910
NZDCAD,20030908,173300,0.7910,0.7912,0.7910,0.7912
NZDCAD,20030908,173400,0.7913,0.7914,0.7913,0.7914
NZDCAD,20030908,173500,0.7915,0.7920,0.7915,0.7920
NZDCAD,20030908,173600,0.7921,0.7922,0.7919,0.7922
NZDCAD,20030908,173700,0.7922,0.7923,0.7922,0.7922
NZDCAD,20030908,173800,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030908,173900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,174000,0.7923,0.7926,0.7923,0.7926
NZDCAD,20030908,174100,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030908,174200,0.7925,0.7925,0.7924,0.7925
NZDCAD,20030908,174300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030908,174400,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030908,174500,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030908,174600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,174700,0.7922,0.7923,0.7921,0.7921
NZDCAD,20030908,174800,0.7922,0.7925,0.7922,0.7924
NZDCAD,20030908,174900,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030908,175000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030908,175100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,175200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,175300,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030908,175400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,175500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,175600,0.7921,0.7923,0.7921,0.7923
NZDCAD,20030908,175700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,175800,0.7922,0.7922,0.7921,0.7922
NZDCAD,20030908,175900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,180000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,180100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,180200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,180300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,180400,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030908,180500,0.7922,0.7924,0.7922,0.7924
NZDCAD,20030908,180600,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030908,180700,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030908,180800,0.7926,0.7926,0.7922,0.7922
NZDCAD,20030908,180900,0.7922,0.7924,0.7922,0.7924
NZDCAD,20030908,181000,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030908,181100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030908,181200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030908,181300,0.7924,0.7924,0.7922,0.7922
NZDCAD,20030908,181400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,181500,0.7922,0.7924,0.7922,0.7924
NZDCAD,20030908,181600,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030908,181700,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030908,181800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030908,181900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030908,182000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030908,182100,0.7926,0.7926,0.7921,0.7921
NZDCAD,20030908,182200,0.7918,0.7919,0.7916,0.7917
NZDCAD,20030908,182300,0.7919,0.7922,0.7919,0.7922
NZDCAD,20030908,182400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,182500,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030908,182600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030908,182700,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030908,182800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030908,182900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030908,183000,0.7926,0.7926,0.7922,0.7922
NZDCAD,20030908,183100,0.7922,0.7924,0.7922,0.7924
NZDCAD,20030908,183200,0.7925,0.7927,0.7925,0.7927
NZDCAD,20030908,183300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030908,183400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030908,183500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030908,183600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030908,183700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030908,183800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030908,183900,0.7932,0.7932,0.7923,0.7923
NZDCAD,20030908,184000,0.7924,0.7926,0.7924,0.7926
NZDCAD,20030908,184100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030908,184200,0.7926,0.7928,0.7926,0.7927
NZDCAD,20030908,184300,0.7926,0.7926,0.7922,0.7922
NZDCAD,20030908,184400,0.7921,0.7922,0.7921,0.7921
NZDCAD,20030908,184500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,184600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,184700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,184800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,184900,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030908,185000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030908,185100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030908,185200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030908,185300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030908,185400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030908,185500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030908,185600,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030908,185700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030908,185800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030908,185900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030908,190000,0.7928,0.7928,0.7924,0.7925
NZDCAD,20030908,190100,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030908,190200,0.7926,0.7930,0.7926,0.7929
NZDCAD,20030908,190300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030908,190400,0.7929,0.7929,0.7927,0.7927
NZDCAD,20030908,190500,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030908,190600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030908,190700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030908,190800,0.7929,0.7929,0.7927,0.7927
NZDCAD,20030908,190900,0.7926,0.7926,0.7923,0.7923
NZDCAD,20030908,191000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030908,191100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030908,191200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030908,191300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030908,191400,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030908,191500,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030908,191600,0.7927,0.7927,0.7926,0.7926
NZDCAD,20030908,191700,0.7926,0.7926,0.7923,0.7923
NZDCAD,20030908,191800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,191900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,192000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030908,192100,0.7921,0.7924,0.7921,0.7924
NZDCAD,20030908,192200,0.7925,0.7925,0.7924,0.7925
NZDCAD,20030908,192300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030908,192400,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030908,192500,0.7924,0.7924,0.7923,0.7923
NZDCAD,20030908,192600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,192700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,192800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,192900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,193000,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030908,193100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,193200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,193300,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030908,193400,0.7922,0.7922,0.7920,0.7920
NZDCAD,20030908,193500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,193600,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030908,193700,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030908,193800,0.7919,0.7919,0.7916,0.7916
NZDCAD,20030908,193900,0.7916,0.7916,0.7914,0.7914
NZDCAD,20030908,194000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030908,194100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,194200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,194300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,194400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,194500,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030908,194600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,194700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,194800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,194900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,195000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,195100,0.7918,0.7918,0.7915,0.7915
NZDCAD,20030908,195200,0.7914,0.7914,0.7913,0.7913
NZDCAD,20030908,195300,0.7913,0.7916,0.7913,0.7916
NZDCAD,20030908,195400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,195500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,195600,0.7916,0.7918,0.7916,0.7916
NZDCAD,20030908,195700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030908,195800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,195900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,200000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,200100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,200200,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030908,200300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,200400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,200500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,200600,0.7916,0.7917,0.7916,0.7917
NZDCAD,20030908,200700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030908,200800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,200900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,201000,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030908,201100,0.7914,0.7916,0.7914,0.7916
NZDCAD,20030908,201200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030908,201300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,201400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,201500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030908,201600,0.7914,0.7914,0.7913,0.7914
NZDCAD,20030908,201700,0.7914,0.7916,0.7914,0.7916
NZDCAD,20030908,201800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,201900,0.7916,0.7921,0.7916,0.7921
NZDCAD,20030908,202000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,202100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,202200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,202300,0.7921,0.7921,0.7920,0.7920
NZDCAD,20030908,202400,0.7920,0.7921,0.7919,0.7921
NZDCAD,20030908,202500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,202600,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030908,202700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030908,202800,0.7920,0.7920,0.7918,0.7918
NZDCAD,20030908,202900,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030908,203000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,203100,0.7918,0.7920,0.7918,0.7920
NZDCAD,20030908,203200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030908,203300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030908,203400,0.7920,0.7922,0.7920,0.7920
NZDCAD,20030908,203500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030908,203600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030908,203700,0.7920,0.7920,0.7913,0.7913
NZDCAD,20030908,203800,0.7914,0.7917,0.7914,0.7917
NZDCAD,20030908,203900,0.7918,0.7920,0.7918,0.7920
NZDCAD,20030908,204000,0.7921,0.7923,0.7921,0.7923
NZDCAD,20030908,204100,0.7924,0.7925,0.7922,0.7922
NZDCAD,20030908,204200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,204300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,204400,0.7919,0.7919,0.7918,0.7919
NZDCAD,20030908,204500,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030908,204600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,204700,0.7916,0.7916,0.7914,0.7915
NZDCAD,20030908,204800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,204900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,205000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,205100,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030908,205200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,205300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,205400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,205500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,205600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,205700,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030908,205800,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030908,205900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,210000,0.7916,0.7916,0.7914,0.7914
NZDCAD,20030908,210100,0.7914,0.7914,0.7909,0.7909
NZDCAD,20030908,210200,0.7909,0.7914,0.7909,0.7914
NZDCAD,20030908,210300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030908,210400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,210500,0.7916,0.7921,0.7916,0.7918
NZDCAD,20030908,210600,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030908,210700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,210800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,210900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,211000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,211100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030908,211200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030908,211300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030908,211400,0.7919,0.7920,0.7919,0.7920
NZDCAD,20030908,211500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030908,211600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030908,211700,0.7916,0.7916,0.7911,0.7911
NZDCAD,20030908,211800,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030908,211900,0.7914,0.7915,0.7913,0.7915
NZDCAD,20030908,212000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030908,212100,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030908,212200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,212300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,212400,0.7919,0.7919,0.7914,0.7914
NZDCAD,20030908,212500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030908,212600,0.7915,0.7917,0.7915,0.7917
NZDCAD,20030908,212700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,212800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,212900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,213000,0.7918,0.7918,0.7915,0.7915
NZDCAD,20030908,213100,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030908,213200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030908,213300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030908,213400,0.7914,0.7917,0.7914,0.7917
NZDCAD,20030908,213500,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030908,213600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,213700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,213800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,213900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,214000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,214100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,214200,0.7918,0.7918,0.7912,0.7912
NZDCAD,20030908,214300,0.7912,0.7916,0.7912,0.7916
NZDCAD,20030908,214400,0.7920,0.7921,0.7920,0.7921
NZDCAD,20030908,214500,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030908,214600,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030908,214700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,214800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,214900,0.7923,0.7923,0.7921,0.7921
NZDCAD,20030908,215000,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030908,215100,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030908,215200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,215300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,215400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,215500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,215600,0.7916,0.7918,0.7916,0.7917
NZDCAD,20030908,215700,0.7917,0.7921,0.7917,0.7921
NZDCAD,20030908,215800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,215900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,220000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,220100,0.7920,0.7921,0.7920,0.7921
NZDCAD,20030908,220200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,220300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,220400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,220500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030908,220600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030908,220700,0.7919,0.7922,0.7919,0.7922
NZDCAD,20030908,220800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,220900,0.7922,0.7922,0.7919,0.7919
NZDCAD,20030908,221000,0.7920,0.7921,0.7919,0.7919
NZDCAD,20030908,221100,0.7919,0.7919,0.7917,0.7917
NZDCAD,20030908,221200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030908,221300,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030908,221400,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030908,221500,0.7915,0.7915,0.7914,0.7915
NZDCAD,20030908,221600,0.7915,0.7916,0.7915,0.7915
NZDCAD,20030908,221700,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030908,221800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030908,221900,0.7914,0.7918,0.7914,0.7918
NZDCAD,20030908,222000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,222100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030908,222200,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030908,222300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030908,222400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,222500,0.7923,0.7923,0.7921,0.7921
NZDCAD,20030908,222600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,222700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,222800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,222900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,223000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,223100,0.7915,0.7921,0.7915,0.7921
NZDCAD,20030908,223200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,223300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,223400,0.7921,0.7921,0.7913,0.7913
NZDCAD,20030908,223500,0.7913,0.7916,0.7913,0.7916
NZDCAD,20030908,223600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030908,223700,0.7917,0.7921,0.7917,0.7921
NZDCAD,20030908,223800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,223900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,224000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,224100,0.7921,0.7921,0.7918,0.7918
NZDCAD,20030908,224200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030908,224300,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030908,224400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030908,224500,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030908,224600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,224700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,224800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,224900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,225000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,225100,0.7922,0.7922,0.7917,0.7917
NZDCAD,20030908,225200,0.7918,0.7920,0.7918,0.7920
NZDCAD,20030908,225300,0.7920,0.7920,0.7919,0.7919
NZDCAD,20030908,225400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030908,225500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030908,225600,0.7919,0.7922,0.7919,0.7922
NZDCAD,20030908,225700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,225800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,225900,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030908,230000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,230100,0.7923,0.7923,0.7918,0.7918
NZDCAD,20030908,230200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030908,230300,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030908,230400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,230500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,230600,0.7922,0.7922,0.7919,0.7919
NZDCAD,20030908,230700,0.7919,0.7925,0.7919,0.7925
NZDCAD,20030908,230800,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030908,230900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,231000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,231100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,231200,0.7923,0.7925,0.7923,0.7924
NZDCAD,20030908,231300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030908,231400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030908,231500,0.7924,0.7924,0.7921,0.7921
NZDCAD,20030908,231600,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030908,231700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,231800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,231900,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030908,232000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,232100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,232200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,232300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,232400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,232500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,232600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,232700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030908,232800,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030908,232900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030908,233000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030908,233100,0.7925,0.7928,0.7925,0.7928
NZDCAD,20030908,233200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030908,233300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030908,233400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030908,233500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030908,233600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030908,233700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030908,233800,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030908,233900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030908,234000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030908,234100,0.7930,0.7932,0.7930,0.7930
NZDCAD,20030908,234200,0.7929,0.7929,0.7926,0.7926
NZDCAD,20030908,234300,0.7926,0.7926,0.7923,0.7923
NZDCAD,20030908,234400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030908,234500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030908,234600,0.7924,0.7924,0.7922,0.7922
NZDCAD,20030908,234700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030908,234800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030908,234900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030908,235000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030908,235100,0.7920,0.7920,0.7915,0.7915
NZDCAD,20030908,235200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,235300,0.7915,0.7915,0.7912,0.7914
NZDCAD,20030908,235400,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030908,235500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,235600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,235700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030908,235800,0.7912,0.7913,0.7912,0.7913
NZDCAD,20030908,235900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030909,000000,0.7914,0.7914,0.7913,0.7913
CADCHF,20030908,000100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030908,000200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030908,000300,1.0108,1.0108,1.0108,1.0108
CADCHF,20030908,000400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030908,000500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030908,000600,1.0110,1.0110,1.0106,1.0106
CADCHF,20030908,000700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030908,000800,1.0110,1.0112,1.0110,1.0112
CADCHF,20030908,000900,1.0112,1.0112,1.0111,1.0112
CADCHF,20030908,001000,1.0113,1.0114,1.0113,1.0114
CADCHF,20030908,001100,1.0114,1.0114,1.0114,1.0114
CADCHF,20030908,001200,1.0115,1.0117,1.0115,1.0117
CADCHF,20030908,001300,1.0117,1.0119,1.0117,1.0119
CADCHF,20030908,001400,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,001500,1.0120,1.0122,1.0120,1.0120
CADCHF,20030908,001600,1.0120,1.0122,1.0120,1.0122
CADCHF,20030908,001700,1.0122,1.0124,1.0122,1.0124
CADCHF,20030908,001800,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,001900,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,002000,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,002100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,002200,1.0124,1.0125,1.0124,1.0125
CADCHF,20030908,002300,1.0125,1.0127,1.0125,1.0127
CADCHF,20030908,002400,1.0127,1.0128,1.0127,1.0128
CADCHF,20030908,002500,1.0129,1.0129,1.0129,1.0129
CADCHF,20030908,002600,1.0129,1.0132,1.0129,1.0132
CADCHF,20030908,002700,1.0132,1.0134,1.0132,1.0134
CADCHF,20030908,002800,1.0136,1.0136,1.0136,1.0136
CADCHF,20030908,002900,1.0136,1.0136,1.0136,1.0136
CADCHF,20030908,003000,1.0136,1.0136,1.0136,1.0136
CADCHF,20030908,003100,1.0136,1.0136,1.0136,1.0136
CADCHF,20030908,003200,1.0136,1.0136,1.0136,1.0136
CADCHF,20030908,003300,1.0136,1.0136,1.0136,1.0136
CADCHF,20030908,003400,1.0136,1.0138,1.0136,1.0138
CADCHF,20030908,003500,1.0138,1.0138,1.0137,1.0137
CADCHF,20030908,003600,1.0136,1.0136,1.0135,1.0135
CADCHF,20030908,003700,1.0134,1.0134,1.0132,1.0132
CADCHF,20030908,003800,1.0132,1.0132,1.0132,1.0132
CADCHF,20030908,003900,1.0133,1.0134,1.0133,1.0134
CADCHF,20030908,004000,1.0134,1.0134,1.0134,1.0134
CADCHF,20030908,004100,1.0134,1.0134,1.0134,1.0134
CADCHF,20030908,004200,1.0134,1.0135,1.0134,1.0135
CADCHF,20030908,004300,1.0135,1.0137,1.0135,1.0136
CADCHF,20030908,004400,1.0136,1.0136,1.0136,1.0136
CADCHF,20030908,004500,1.0136,1.0136,1.0136,1.0136
CADCHF,20030908,004600,1.0136,1.0137,1.0136,1.0137
CADCHF,20030908,004700,1.0137,1.0137,1.0137,1.0137
CADCHF,20030908,004800,1.0139,1.0139,1.0139,1.0139
CADCHF,20030908,004900,1.0139,1.0141,1.0139,1.0140
CADCHF,20030908,005000,1.0140,1.0140,1.0138,1.0138
CADCHF,20030908,005100,1.0138,1.0138,1.0138,1.0138
CADCHF,20030908,005200,1.0138,1.0138,1.0136,1.0136
CADCHF,20030908,005300,1.0136,1.0136,1.0136,1.0136
CADCHF,20030908,005400,1.0136,1.0136,1.0136,1.0136
CADCHF,20030908,005500,1.0136,1.0136,1.0136,1.0136
CADCHF,20030908,005600,1.0136,1.0136,1.0136,1.0136
CADCHF,20030908,005700,1.0136,1.0138,1.0136,1.0138
CADCHF,20030908,005800,1.0138,1.0138,1.0138,1.0138
CADCHF,20030908,005900,1.0138,1.0138,1.0138,1.0138
CADCHF,20030908,010000,1.0138,1.0138,1.0138,1.0138
CADCHF,20030908,010100,1.0138,1.0138,1.0138,1.0138
CADCHF,20030908,010200,1.0138,1.0138,1.0138,1.0138
CADCHF,20030908,010300,1.0138,1.0138,1.0136,1.0136
CADCHF,20030908,010400,1.0136,1.0136,1.0136,1.0136
CADCHF,20030908,010500,1.0136,1.0138,1.0136,1.0138
CADCHF,20030908,010600,1.0138,1.0138,1.0138,1.0138
CADCHF,20030908,010700,1.0138,1.0138,1.0137,1.0137
CADCHF,20030908,010800,1.0136,1.0136,1.0136,1.0136
CADCHF,20030908,010900,1.0136,1.0136,1.0131,1.0131
CADCHF,20030908,011000,1.0129,1.0130,1.0129,1.0130
CADCHF,20030908,011100,1.0131,1.0132,1.0131,1.0132
CADCHF,20030908,011200,1.0132,1.0132,1.0132,1.0132
CADCHF,20030908,011300,1.0132,1.0134,1.0132,1.0134
CADCHF,20030908,011400,1.0134,1.0134,1.0134,1.0134
CADCHF,20030908,011500,1.0134,1.0134,1.0134,1.0134
CADCHF,20030908,011600,1.0134,1.0134,1.0134,1.0134
CADCHF,20030908,011700,1.0134,1.0138,1.0134,1.0138
CADCHF,20030908,011800,1.0137,1.0137,1.0134,1.0134
CADCHF,20030908,011900,1.0134,1.0134,1.0134,1.0134
CADCHF,20030908,012000,1.0134,1.0134,1.0134,1.0134
CADCHF,20030908,012100,1.0134,1.0134,1.0134,1.0134
CADCHF,20030908,012200,1.0134,1.0134,1.0130,1.0130
CADCHF,20030908,012300,1.0130,1.0138,1.0130,1.0138
CADCHF,20030908,012400,1.0140,1.0140,1.0140,1.0140
CADCHF,20030908,012500,1.0140,1.0140,1.0140,1.0140
CADCHF,20030908,012600,1.0140,1.0140,1.0140,1.0140
CADCHF,20030908,012700,1.0140,1.0141,1.0140,1.0141
CADCHF,20030908,012800,1.0143,1.0144,1.0143,1.0144
CADCHF,20030908,012900,1.0145,1.0147,1.0145,1.0147
CADCHF,20030908,013000,1.0147,1.0147,1.0147,1.0147
CADCHF,20030908,013100,1.0145,1.0146,1.0145,1.0146
CADCHF,20030908,013200,1.0147,1.0147,1.0147,1.0147
CADCHF,20030908,013300,1.0146,1.0146,1.0146,1.0146
CADCHF,20030908,013400,1.0146,1.0146,1.0146,1.0146
CADCHF,20030908,013500,1.0146,1.0146,1.0144,1.0144
CADCHF,20030908,013600,1.0143,1.0143,1.0142,1.0142
CADCHF,20030908,013700,1.0141,1.0142,1.0141,1.0142
CADCHF,20030908,013800,1.0143,1.0143,1.0141,1.0141
CADCHF,20030908,013900,1.0141,1.0141,1.0141,1.0141
CADCHF,20030908,014000,1.0141,1.0141,1.0141,1.0141
CADCHF,20030908,014100,1.0141,1.0141,1.0141,1.0141
CADCHF,20030908,014200,1.0141,1.0141,1.0141,1.0141
CADCHF,20030908,014300,1.0142,1.0142,1.0142,1.0142
CADCHF,20030908,014400,1.0142,1.0142,1.0142,1.0142
CADCHF,20030908,014500,1.0142,1.0142,1.0140,1.0140
CADCHF,20030908,014600,1.0140,1.0140,1.0140,1.0140
CADCHF,20030908,014700,1.0141,1.0141,1.0138,1.0139
CADCHF,20030908,014800,1.0141,1.0142,1.0141,1.0142
CADCHF,20030908,014900,1.0142,1.0142,1.0139,1.0139
CADCHF,20030908,015000,1.0139,1.0139,1.0139,1.0139
CADCHF,20030908,015100,1.0140,1.0140,1.0136,1.0136
CADCHF,20030908,015200,1.0135,1.0135,1.0134,1.0134
CADCHF,20030908,015300,1.0134,1.0134,1.0134,1.0134
CADCHF,20030908,015400,1.0135,1.0136,1.0135,1.0136
CADCHF,20030908,015500,1.0137,1.0137,1.0137,1.0137
CADCHF,20030908,015600,1.0138,1.0139,1.0138,1.0139
CADCHF,20030908,015700,1.0139,1.0139,1.0139,1.0139
CADCHF,20030908,015800,1.0142,1.0143,1.0142,1.0143
CADCHF,20030908,015900,1.0144,1.0144,1.0143,1.0143
CADCHF,20030908,020000,1.0142,1.0142,1.0141,1.0141
CADCHF,20030908,020100,1.0141,1.0141,1.0141,1.0141
CADCHF,20030908,020200,1.0141,1.0141,1.0139,1.0139
CADCHF,20030908,020300,1.0139,1.0139,1.0138,1.0138
CADCHF,20030908,020400,1.0139,1.0140,1.0139,1.0140
CADCHF,20030908,020500,1.0140,1.0143,1.0140,1.0143
CADCHF,20030908,020600,1.0143,1.0143,1.0138,1.0138
CADCHF,20030908,020700,1.0136,1.0138,1.0136,1.0136
CADCHF,20030908,020800,1.0138,1.0140,1.0138,1.0138
CADCHF,20030908,020900,1.0138,1.0138,1.0138,1.0138
CADCHF,20030908,021000,1.0137,1.0137,1.0137,1.0137
CADCHF,20030908,021100,1.0137,1.0137,1.0137,1.0137
CADCHF,20030908,021200,1.0137,1.0139,1.0137,1.0139
CADCHF,20030908,021300,1.0138,1.0138,1.0136,1.0136
CADCHF,20030908,021400,1.0137,1.0137,1.0137,1.0137
CADCHF,20030908,021500,1.0137,1.0138,1.0137,1.0138
CADCHF,20030908,021600,1.0138,1.0140,1.0137,1.0140
CADCHF,20030908,021700,1.0140,1.0140,1.0140,1.0140
CADCHF,20030908,021800,1.0140,1.0140,1.0140,1.0140
CADCHF,20030908,021900,1.0141,1.0143,1.0141,1.0142
CADCHF,20030908,022000,1.0141,1.0141,1.0141,1.0141
CADCHF,20030908,022100,1.0141,1.0141,1.0141,1.0141
CADCHF,20030908,022200,1.0142,1.0143,1.0141,1.0141
CADCHF,20030908,022300,1.0141,1.0141,1.0140,1.0140
CADCHF,20030908,022400,1.0139,1.0139,1.0138,1.0138
CADCHF,20030908,022500,1.0137,1.0137,1.0132,1.0132
CADCHF,20030908,022600,1.0131,1.0131,1.0128,1.0128
CADCHF,20030908,022700,1.0127,1.0127,1.0125,1.0125
CADCHF,20030908,022800,1.0125,1.0127,1.0125,1.0127
CADCHF,20030908,022900,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,023000,1.0127,1.0128,1.0127,1.0128
CADCHF,20030908,023100,1.0128,1.0128,1.0128,1.0128
CADCHF,20030908,023200,1.0128,1.0129,1.0128,1.0129
CADCHF,20030908,023300,1.0129,1.0129,1.0128,1.0128
CADCHF,20030908,023400,1.0128,1.0129,1.0128,1.0129
CADCHF,20030908,023500,1.0129,1.0131,1.0129,1.0131
CADCHF,20030908,023600,1.0131,1.0132,1.0131,1.0132
CADCHF,20030908,023700,1.0132,1.0132,1.0129,1.0129
CADCHF,20030908,023800,1.0129,1.0129,1.0129,1.0129
CADCHF,20030908,023900,1.0129,1.0129,1.0127,1.0127
CADCHF,20030908,024000,1.0127,1.0127,1.0123,1.0123
CADCHF,20030908,024100,1.0123,1.0123,1.0123,1.0123
CADCHF,20030908,024200,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,024300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,024400,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,024500,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,024600,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,024700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,024800,1.0123,1.0123,1.0118,1.0118
CADCHF,20030908,024900,1.0117,1.0118,1.0117,1.0118
CADCHF,20030908,025000,1.0118,1.0120,1.0118,1.0120
CADCHF,20030908,025100,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,025200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,025300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,025400,1.0117,1.0119,1.0117,1.0118
CADCHF,20030908,025500,1.0118,1.0120,1.0118,1.0120
CADCHF,20030908,025600,1.0119,1.0119,1.0117,1.0117
CADCHF,20030908,025700,1.0117,1.0117,1.0116,1.0116
CADCHF,20030908,025800,1.0116,1.0116,1.0115,1.0115
CADCHF,20030908,025900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,030000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,030100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,030200,1.0115,1.0115,1.0113,1.0115
CADCHF,20030908,030300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,030400,1.0117,1.0118,1.0117,1.0118
CADCHF,20030908,030500,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,030600,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,030700,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,030800,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,030900,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,031000,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,031100,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,031200,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,031300,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,031400,1.0117,1.0117,1.0116,1.0116
CADCHF,20030908,031500,1.0116,1.0116,1.0115,1.0115
CADCHF,20030908,031600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,031700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,031800,1.0115,1.0116,1.0115,1.0116
CADCHF,20030908,031900,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,032000,1.0117,1.0117,1.0116,1.0117
CADCHF,20030908,032100,1.0117,1.0118,1.0117,1.0118
CADCHF,20030908,032200,1.0119,1.0123,1.0119,1.0123
CADCHF,20030908,032300,1.0123,1.0124,1.0123,1.0123
CADCHF,20030908,032400,1.0123,1.0123,1.0123,1.0123
CADCHF,20030908,032500,1.0123,1.0123,1.0123,1.0123
CADCHF,20030908,032600,1.0123,1.0124,1.0123,1.0124
CADCHF,20030908,032700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,032800,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,032900,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,033000,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,033100,1.0124,1.0125,1.0124,1.0125
CADCHF,20030908,033200,1.0125,1.0125,1.0125,1.0125
CADCHF,20030908,033300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,033400,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,033500,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,033600,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,033700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,033800,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,033900,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,034000,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,034100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,034200,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,034300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,034400,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,034500,1.0124,1.0124,1.0121,1.0121
CADCHF,20030908,034600,1.0121,1.0121,1.0121,1.0121
CADCHF,20030908,034700,1.0120,1.0120,1.0118,1.0118
CADCHF,20030908,034800,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,034900,1.0116,1.0116,1.0116,1.0116
CADCHF,20030908,035000,1.0116,1.0117,1.0116,1.0117
CADCHF,20030908,035100,1.0117,1.0117,1.0115,1.0115
CADCHF,20030908,035200,1.0115,1.0115,1.0112,1.0112
CADCHF,20030908,035300,1.0112,1.0112,1.0110,1.0110
CADCHF,20030908,035400,1.0110,1.0110,1.0109,1.0109
CADCHF,20030908,035500,1.0109,1.0110,1.0109,1.0110
CADCHF,20030908,035600,1.0110,1.0110,1.0110,1.0110
CADCHF,20030908,035700,1.0110,1.0112,1.0110,1.0112
CADCHF,20030908,035800,1.0112,1.0113,1.0112,1.0113
CADCHF,20030908,035900,1.0113,1.0114,1.0113,1.0114
CADCHF,20030908,040000,1.0114,1.0115,1.0114,1.0114
CADCHF,20030908,040100,1.0114,1.0117,1.0113,1.0117
CADCHF,20030908,040200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,040300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,040400,1.0117,1.0118,1.0117,1.0118
CADCHF,20030908,040500,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,040600,1.0118,1.0120,1.0118,1.0120
CADCHF,20030908,040700,1.0120,1.0121,1.0120,1.0121
CADCHF,20030908,040800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,040900,1.0122,1.0124,1.0122,1.0124
CADCHF,20030908,041000,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,041100,1.0126,1.0127,1.0126,1.0126
CADCHF,20030908,041200,1.0125,1.0125,1.0124,1.0124
CADCHF,20030908,041300,1.0123,1.0123,1.0123,1.0123
CADCHF,20030908,041400,1.0123,1.0123,1.0120,1.0120
CADCHF,20030908,041500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,041600,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,041700,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,041800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,041900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,042000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,042100,1.0122,1.0122,1.0120,1.0120
CADCHF,20030908,042200,1.0120,1.0122,1.0120,1.0122
CADCHF,20030908,042300,1.0122,1.0122,1.0121,1.0121
CADCHF,20030908,042400,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,042500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,042600,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,042700,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,042800,1.0120,1.0120,1.0119,1.0119
CADCHF,20030908,042900,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,043000,1.0118,1.0120,1.0118,1.0120
CADCHF,20030908,043100,1.0120,1.0121,1.0120,1.0121
CADCHF,20030908,043200,1.0121,1.0122,1.0121,1.0122
CADCHF,20030908,043300,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,043400,1.0122,1.0122,1.0121,1.0121
CADCHF,20030908,043500,1.0121,1.0122,1.0121,1.0122
CADCHF,20030908,043600,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,043700,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,043800,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,043900,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,044000,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,044100,1.0119,1.0119,1.0118,1.0118
CADCHF,20030908,044200,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,044300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,044400,1.0117,1.0122,1.0117,1.0120
CADCHF,20030908,044500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,044600,1.0120,1.0120,1.0117,1.0117
CADCHF,20030908,044700,1.0117,1.0117,1.0115,1.0115
CADCHF,20030908,044800,1.0114,1.0114,1.0113,1.0113
CADCHF,20030908,044900,1.0112,1.0113,1.0112,1.0113
CADCHF,20030908,045000,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,045100,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,045200,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,045300,1.0114,1.0117,1.0114,1.0117
CADCHF,20030908,045400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,045500,1.0117,1.0117,1.0115,1.0115
CADCHF,20030908,045600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,045700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,045800,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,045900,1.0118,1.0118,1.0113,1.0113
CADCHF,20030908,050000,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,050100,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,050200,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,050300,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,050400,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,050500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,050600,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,050700,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,050800,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,050900,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,051000,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,051100,1.0116,1.0116,1.0115,1.0115
CADCHF,20030908,051200,1.0118,1.0118,1.0117,1.0117
CADCHF,20030908,051300,1.0116,1.0116,1.0116,1.0116
CADCHF,20030908,051400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,051500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,051600,1.0115,1.0124,1.0115,1.0124
CADCHF,20030908,051700,1.0123,1.0123,1.0122,1.0122
CADCHF,20030908,051800,1.0122,1.0122,1.0121,1.0121
CADCHF,20030908,051900,1.0120,1.0120,1.0117,1.0117
CADCHF,20030908,052000,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,052100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,052200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,052300,1.0120,1.0121,1.0120,1.0120
CADCHF,20030908,052400,1.0120,1.0120,1.0117,1.0117
CADCHF,20030908,052500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,052600,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,052700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,052800,1.0118,1.0120,1.0118,1.0120
CADCHF,20030908,052900,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,053000,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,053100,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,053200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,053300,1.0120,1.0122,1.0120,1.0122
CADCHF,20030908,053400,1.0122,1.0123,1.0122,1.0123
CADCHF,20030908,053500,1.0123,1.0123,1.0123,1.0123
CADCHF,20030908,053600,1.0123,1.0123,1.0123,1.0123
CADCHF,20030908,053700,1.0123,1.0123,1.0120,1.0120
CADCHF,20030908,053800,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,053900,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,054000,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,054100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,054200,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,054300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,054400,1.0124,1.0127,1.0124,1.0126
CADCHF,20030908,054500,1.0126,1.0126,1.0125,1.0125
CADCHF,20030908,054600,1.0125,1.0125,1.0125,1.0125
CADCHF,20030908,054700,1.0125,1.0125,1.0125,1.0125
CADCHF,20030908,054800,1.0125,1.0129,1.0125,1.0129
CADCHF,20030908,054900,1.0128,1.0128,1.0127,1.0127
CADCHF,20030908,055000,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,055100,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,055200,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,055300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,055400,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,055500,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,055600,1.0127,1.0129,1.0127,1.0129
CADCHF,20030908,055700,1.0129,1.0129,1.0129,1.0129
CADCHF,20030908,055800,1.0129,1.0129,1.0127,1.0127
CADCHF,20030908,055900,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,060000,1.0127,1.0129,1.0127,1.0129
CADCHF,20030908,060100,1.0129,1.0129,1.0128,1.0128
CADCHF,20030908,060200,1.0129,1.0129,1.0128,1.0128
CADCHF,20030908,060300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,060400,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,060500,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,060600,1.0128,1.0130,1.0128,1.0129
CADCHF,20030908,060700,1.0129,1.0129,1.0129,1.0129
CADCHF,20030908,060800,1.0129,1.0129,1.0129,1.0129
CADCHF,20030908,060900,1.0129,1.0129,1.0129,1.0129
CADCHF,20030908,061000,1.0129,1.0129,1.0129,1.0129
CADCHF,20030908,061100,1.0129,1.0129,1.0128,1.0128
CADCHF,20030908,061200,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,061300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,061400,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,061500,1.0127,1.0129,1.0127,1.0128
CADCHF,20030908,061600,1.0128,1.0128,1.0128,1.0128
CADCHF,20030908,061700,1.0126,1.0126,1.0126,1.0126
CADCHF,20030908,061800,1.0126,1.0126,1.0126,1.0126
CADCHF,20030908,061900,1.0126,1.0127,1.0126,1.0127
CADCHF,20030908,062000,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,062100,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,062200,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,062300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,062400,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,062500,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,062600,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,062700,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,062800,1.0126,1.0126,1.0125,1.0125
CADCHF,20030908,062900,1.0125,1.0125,1.0124,1.0124
CADCHF,20030908,063000,1.0124,1.0125,1.0124,1.0125
CADCHF,20030908,063100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,063200,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,063300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,063400,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,063500,1.0124,1.0125,1.0124,1.0125
CADCHF,20030908,063600,1.0125,1.0125,1.0125,1.0125
CADCHF,20030908,063700,1.0125,1.0125,1.0125,1.0125
CADCHF,20030908,063800,1.0125,1.0127,1.0125,1.0127
CADCHF,20030908,063900,1.0128,1.0128,1.0127,1.0127
CADCHF,20030908,064000,1.0127,1.0127,1.0125,1.0125
CADCHF,20030908,064100,1.0125,1.0125,1.0125,1.0125
CADCHF,20030908,064200,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,064300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,064400,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,064500,1.0124,1.0124,1.0122,1.0122
CADCHF,20030908,064600,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,064700,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,064800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,064900,1.0123,1.0124,1.0123,1.0124
CADCHF,20030908,065000,1.0123,1.0123,1.0122,1.0122
CADCHF,20030908,065100,1.0122,1.0122,1.0120,1.0120
CADCHF,20030908,065200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,065300,1.0120,1.0121,1.0120,1.0121
CADCHF,20030908,065400,1.0121,1.0121,1.0121,1.0121
CADCHF,20030908,065500,1.0121,1.0121,1.0120,1.0120
CADCHF,20030908,065600,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,065700,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,065800,1.0121,1.0122,1.0121,1.0122
CADCHF,20030908,065900,1.0122,1.0122,1.0121,1.0121
CADCHF,20030908,070000,1.0121,1.0122,1.0121,1.0122
CADCHF,20030908,070100,1.0122,1.0123,1.0122,1.0122
CADCHF,20030908,070200,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,070300,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,070400,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,070500,1.0122,1.0122,1.0120,1.0120
CADCHF,20030908,070600,1.0120,1.0121,1.0120,1.0121
CADCHF,20030908,070700,1.0122,1.0128,1.0122,1.0128
CADCHF,20030908,070800,1.0129,1.0130,1.0129,1.0129
CADCHF,20030908,070900,1.0129,1.0129,1.0129,1.0129
CADCHF,20030908,071000,1.0129,1.0129,1.0129,1.0129
CADCHF,20030908,071100,1.0129,1.0129,1.0127,1.0128
CADCHF,20030908,071200,1.0128,1.0128,1.0128,1.0128
CADCHF,20030908,071300,1.0128,1.0128,1.0128,1.0128
CADCHF,20030908,071400,1.0128,1.0128,1.0124,1.0124
CADCHF,20030908,071500,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,071600,1.0124,1.0127,1.0124,1.0127
CADCHF,20030908,071700,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,071800,1.0127,1.0127,1.0124,1.0124
CADCHF,20030908,071900,1.0124,1.0125,1.0124,1.0125
CADCHF,20030908,072000,1.0125,1.0125,1.0125,1.0125
CADCHF,20030908,072100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,072200,1.0124,1.0127,1.0124,1.0127
CADCHF,20030908,072300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,072400,1.0127,1.0127,1.0121,1.0121
CADCHF,20030908,072500,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,072600,1.0122,1.0125,1.0122,1.0125
CADCHF,20030908,072700,1.0126,1.0126,1.0125,1.0125
CADCHF,20030908,072800,1.0125,1.0125,1.0125,1.0125
CADCHF,20030908,072900,1.0125,1.0125,1.0123,1.0123
CADCHF,20030908,073000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,073100,1.0122,1.0122,1.0121,1.0121
CADCHF,20030908,073200,1.0121,1.0121,1.0120,1.0120
CADCHF,20030908,073300,1.0120,1.0123,1.0120,1.0123
CADCHF,20030908,073400,1.0123,1.0123,1.0123,1.0123
CADCHF,20030908,073500,1.0124,1.0124,1.0120,1.0120
CADCHF,20030908,073600,1.0120,1.0120,1.0118,1.0118
CADCHF,20030908,073700,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,073800,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,073900,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,074000,1.0118,1.0121,1.0118,1.0121
CADCHF,20030908,074100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,074200,1.0122,1.0122,1.0121,1.0121
CADCHF,20030908,074300,1.0121,1.0121,1.0121,1.0121
CADCHF,20030908,074400,1.0121,1.0122,1.0121,1.0122
CADCHF,20030908,074500,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,074600,1.0121,1.0121,1.0121,1.0121
CADCHF,20030908,074700,1.0121,1.0121,1.0120,1.0120
CADCHF,20030908,074800,1.0120,1.0120,1.0118,1.0118
CADCHF,20030908,074900,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,075000,1.0117,1.0117,1.0115,1.0115
CADCHF,20030908,075100,1.0115,1.0115,1.0114,1.0114
CADCHF,20030908,075200,1.0114,1.0115,1.0114,1.0115
CADCHF,20030908,075300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,075400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,075500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,075600,1.0117,1.0117,1.0115,1.0115
CADCHF,20030908,075700,1.0116,1.0117,1.0116,1.0117
CADCHF,20030908,075800,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,075900,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,080000,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,080100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,080200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,080300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,080400,1.0117,1.0118,1.0117,1.0118
CADCHF,20030908,080500,1.0119,1.0120,1.0119,1.0120
CADCHF,20030908,080600,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,080700,1.0121,1.0122,1.0121,1.0122
CADCHF,20030908,080800,1.0122,1.0123,1.0122,1.0123
CADCHF,20030908,080900,1.0124,1.0124,1.0122,1.0123
CADCHF,20030908,081000,1.0123,1.0123,1.0122,1.0122
CADCHF,20030908,081100,1.0122,1.0123,1.0122,1.0123
CADCHF,20030908,081200,1.0123,1.0124,1.0123,1.0124
CADCHF,20030908,081300,1.0123,1.0123,1.0122,1.0122
CADCHF,20030908,081400,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,081500,1.0122,1.0126,1.0122,1.0126
CADCHF,20030908,081600,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,081700,1.0127,1.0127,1.0122,1.0122
CADCHF,20030908,081800,1.0122,1.0123,1.0122,1.0122
CADCHF,20030908,081900,1.0122,1.0124,1.0122,1.0124
CADCHF,20030908,082000,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,082100,1.0125,1.0125,1.0125,1.0125
CADCHF,20030908,082200,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,082300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,082400,1.0127,1.0129,1.0127,1.0129
CADCHF,20030908,082500,1.0129,1.0129,1.0129,1.0129
CADCHF,20030908,082600,1.0129,1.0131,1.0129,1.0131
CADCHF,20030908,082700,1.0131,1.0131,1.0130,1.0130
CADCHF,20030908,082800,1.0129,1.0129,1.0129,1.0129
CADCHF,20030908,082900,1.0129,1.0129,1.0127,1.0127
CADCHF,20030908,083000,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,083100,1.0126,1.0126,1.0124,1.0124
CADCHF,20030908,083200,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,083300,1.0125,1.0127,1.0125,1.0127
CADCHF,20030908,083400,1.0127,1.0127,1.0124,1.0124
CADCHF,20030908,083500,1.0123,1.0124,1.0122,1.0124
CADCHF,20030908,083600,1.0124,1.0124,1.0123,1.0123
CADCHF,20030908,083700,1.0122,1.0122,1.0121,1.0121
CADCHF,20030908,083800,1.0120,1.0121,1.0120,1.0121
CADCHF,20030908,083900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,084000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,084100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,084200,1.0122,1.0124,1.0122,1.0124
CADCHF,20030908,084300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,084400,1.0124,1.0124,1.0122,1.0122
CADCHF,20030908,084500,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,084600,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,084700,1.0122,1.0123,1.0122,1.0122
CADCHF,20030908,084800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,084900,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,085000,1.0120,1.0122,1.0120,1.0122
CADCHF,20030908,085100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,085200,1.0122,1.0122,1.0120,1.0120
CADCHF,20030908,085300,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,085400,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,085500,1.0121,1.0121,1.0120,1.0120
CADCHF,20030908,085600,1.0121,1.0122,1.0121,1.0121
CADCHF,20030908,085700,1.0120,1.0121,1.0119,1.0119
CADCHF,20030908,085800,1.0118,1.0118,1.0117,1.0117
CADCHF,20030908,085900,1.0117,1.0120,1.0116,1.0120
CADCHF,20030908,090000,1.0120,1.0122,1.0120,1.0122
CADCHF,20030908,090100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,090200,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,090300,1.0118,1.0118,1.0117,1.0118
CADCHF,20030908,090400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,090500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,090600,1.0117,1.0118,1.0117,1.0118
CADCHF,20030908,090700,1.0119,1.0119,1.0118,1.0118
CADCHF,20030908,090800,1.0119,1.0120,1.0119,1.0119
CADCHF,20030908,090900,1.0119,1.0120,1.0119,1.0120
CADCHF,20030908,091000,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,091100,1.0119,1.0120,1.0119,1.0120
CADCHF,20030908,091200,1.0120,1.0120,1.0119,1.0119
CADCHF,20030908,091300,1.0119,1.0119,1.0119,1.0119
CADCHF,20030908,091400,1.0119,1.0120,1.0119,1.0119
CADCHF,20030908,091500,1.0119,1.0119,1.0118,1.0118
CADCHF,20030908,091600,1.0118,1.0118,1.0117,1.0117
CADCHF,20030908,091700,1.0117,1.0120,1.0117,1.0120
CADCHF,20030908,091800,1.0120,1.0122,1.0120,1.0122
CADCHF,20030908,091900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,092000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,092100,1.0122,1.0123,1.0122,1.0123
CADCHF,20030908,092200,1.0124,1.0127,1.0124,1.0127
CADCHF,20030908,092300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,092400,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,092500,1.0126,1.0126,1.0124,1.0124
CADCHF,20030908,092600,1.0124,1.0125,1.0124,1.0125
CADCHF,20030908,092700,1.0127,1.0128,1.0127,1.0127
CADCHF,20030908,092800,1.0127,1.0127,1.0124,1.0124
CADCHF,20030908,092900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,093000,1.0122,1.0122,1.0121,1.0122
CADCHF,20030908,093100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,093200,1.0122,1.0122,1.0121,1.0122
CADCHF,20030908,093300,1.0122,1.0123,1.0122,1.0122
CADCHF,20030908,093400,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,093500,1.0121,1.0121,1.0120,1.0120
CADCHF,20030908,093600,1.0120,1.0121,1.0120,1.0120
CADCHF,20030908,093700,1.0120,1.0121,1.0120,1.0121
CADCHF,20030908,093800,1.0121,1.0122,1.0121,1.0122
CADCHF,20030908,093900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,094000,1.0122,1.0122,1.0121,1.0121
CADCHF,20030908,094100,1.0121,1.0122,1.0120,1.0120
CADCHF,20030908,094200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,094300,1.0120,1.0120,1.0119,1.0120
CADCHF,20030908,094400,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,094500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,094600,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,094700,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,094800,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,094900,1.0119,1.0119,1.0117,1.0117
CADCHF,20030908,095000,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,095100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,095200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,095300,1.0118,1.0119,1.0118,1.0119
CADCHF,20030908,095400,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,095500,1.0119,1.0119,1.0117,1.0117
CADCHF,20030908,095600,1.0117,1.0117,1.0115,1.0116
CADCHF,20030908,095700,1.0116,1.0116,1.0116,1.0116
CADCHF,20030908,095800,1.0116,1.0116,1.0116,1.0116
CADCHF,20030908,095900,1.0117,1.0118,1.0116,1.0117
CADCHF,20030908,100000,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,100100,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,100200,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,100300,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,100400,1.0119,1.0122,1.0119,1.0122
CADCHF,20030908,100500,1.0121,1.0122,1.0121,1.0122
CADCHF,20030908,100600,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,100700,1.0121,1.0121,1.0121,1.0121
CADCHF,20030908,100800,1.0121,1.0121,1.0121,1.0121
CADCHF,20030908,100900,1.0121,1.0121,1.0120,1.0120
CADCHF,20030908,101000,1.0121,1.0124,1.0121,1.0124
CADCHF,20030908,101100,1.0124,1.0126,1.0124,1.0125
CADCHF,20030908,101200,1.0125,1.0126,1.0125,1.0126
CADCHF,20030908,101300,1.0127,1.0129,1.0127,1.0129
CADCHF,20030908,101400,1.0131,1.0136,1.0131,1.0136
CADCHF,20030908,101500,1.0136,1.0138,1.0136,1.0138
CADCHF,20030908,101600,1.0137,1.0138,1.0137,1.0137
CADCHF,20030908,101700,1.0137,1.0137,1.0136,1.0136
CADCHF,20030908,101800,1.0136,1.0136,1.0134,1.0135
CADCHF,20030908,101900,1.0136,1.0136,1.0135,1.0135
CADCHF,20030908,102000,1.0135,1.0135,1.0132,1.0132
CADCHF,20030908,102100,1.0131,1.0131,1.0131,1.0131
CADCHF,20030908,102200,1.0131,1.0131,1.0131,1.0131
CADCHF,20030908,102300,1.0131,1.0132,1.0131,1.0132
CADCHF,20030908,102400,1.0132,1.0133,1.0132,1.0133
CADCHF,20030908,102500,1.0134,1.0134,1.0134,1.0134
CADCHF,20030908,102600,1.0134,1.0134,1.0134,1.0134
CADCHF,20030908,102700,1.0134,1.0134,1.0134,1.0134
CADCHF,20030908,102800,1.0134,1.0134,1.0132,1.0132
CADCHF,20030908,102900,1.0131,1.0133,1.0131,1.0132
CADCHF,20030908,103000,1.0132,1.0132,1.0131,1.0131
CADCHF,20030908,103100,1.0129,1.0129,1.0126,1.0126
CADCHF,20030908,103200,1.0126,1.0126,1.0125,1.0126
CADCHF,20030908,103300,1.0126,1.0126,1.0124,1.0124
CADCHF,20030908,103400,1.0124,1.0124,1.0122,1.0122
CADCHF,20030908,103500,1.0122,1.0123,1.0122,1.0123
CADCHF,20030908,103600,1.0124,1.0126,1.0124,1.0126
CADCHF,20030908,103700,1.0126,1.0128,1.0126,1.0128
CADCHF,20030908,103800,1.0128,1.0128,1.0128,1.0128
CADCHF,20030908,103900,1.0128,1.0129,1.0128,1.0129
CADCHF,20030908,104000,1.0129,1.0129,1.0127,1.0127
CADCHF,20030908,104100,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,104200,1.0125,1.0126,1.0125,1.0126
CADCHF,20030908,104300,1.0126,1.0126,1.0126,1.0126
CADCHF,20030908,104400,1.0126,1.0126,1.0126,1.0126
CADCHF,20030908,104500,1.0124,1.0124,1.0120,1.0120
CADCHF,20030908,104600,1.0119,1.0121,1.0118,1.0120
CADCHF,20030908,104700,1.0120,1.0122,1.0120,1.0121
CADCHF,20030908,104800,1.0120,1.0120,1.0119,1.0119
CADCHF,20030908,104900,1.0118,1.0118,1.0117,1.0118
CADCHF,20030908,105000,1.0118,1.0118,1.0117,1.0117
CADCHF,20030908,105100,1.0117,1.0117,1.0115,1.0115
CADCHF,20030908,105200,1.0115,1.0117,1.0115,1.0117
CADCHF,20030908,105300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,105400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,105500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,105600,1.0117,1.0118,1.0117,1.0118
CADCHF,20030908,105700,1.0118,1.0118,1.0117,1.0117
CADCHF,20030908,105800,1.0118,1.0120,1.0118,1.0119
CADCHF,20030908,105900,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,110000,1.0118,1.0118,1.0117,1.0118
CADCHF,20030908,110100,1.0118,1.0121,1.0118,1.0121
CADCHF,20030908,110200,1.0122,1.0122,1.0120,1.0120
CADCHF,20030908,110300,1.0121,1.0122,1.0121,1.0121
CADCHF,20030908,110400,1.0120,1.0121,1.0120,1.0121
CADCHF,20030908,110500,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,110600,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,110700,1.0122,1.0122,1.0120,1.0120
CADCHF,20030908,110800,1.0120,1.0122,1.0120,1.0122
CADCHF,20030908,110900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,111000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,111100,1.0123,1.0127,1.0123,1.0127
CADCHF,20030908,111200,1.0127,1.0127,1.0125,1.0125
CADCHF,20030908,111300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,111400,1.0124,1.0125,1.0124,1.0125
CADCHF,20030908,111500,1.0125,1.0127,1.0125,1.0127
CADCHF,20030908,111600,1.0127,1.0127,1.0126,1.0127
CADCHF,20030908,111700,1.0127,1.0128,1.0127,1.0127
CADCHF,20030908,111800,1.0127,1.0127,1.0126,1.0127
CADCHF,20030908,111900,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,112000,1.0127,1.0127,1.0126,1.0126
CADCHF,20030908,112100,1.0125,1.0125,1.0124,1.0124
CADCHF,20030908,112200,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,112300,1.0124,1.0124,1.0122,1.0122
CADCHF,20030908,112400,1.0122,1.0122,1.0121,1.0121
CADCHF,20030908,112500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,112600,1.0120,1.0120,1.0118,1.0118
CADCHF,20030908,112700,1.0119,1.0120,1.0119,1.0120
CADCHF,20030908,112800,1.0121,1.0122,1.0121,1.0122
CADCHF,20030908,112900,1.0121,1.0122,1.0121,1.0122
CADCHF,20030908,113000,1.0120,1.0120,1.0117,1.0117
CADCHF,20030908,113100,1.0116,1.0116,1.0115,1.0115
CADCHF,20030908,113200,1.0115,1.0117,1.0115,1.0117
CADCHF,20030908,113300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,113400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,113500,1.0117,1.0118,1.0117,1.0117
CADCHF,20030908,113600,1.0116,1.0117,1.0116,1.0117
CADCHF,20030908,113700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,113800,1.0117,1.0117,1.0115,1.0115
CADCHF,20030908,113900,1.0115,1.0115,1.0113,1.0113
CADCHF,20030908,114000,1.0112,1.0113,1.0112,1.0113
CADCHF,20030908,114100,1.0113,1.0114,1.0113,1.0114
CADCHF,20030908,114200,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,114300,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,114400,1.0114,1.0114,1.0113,1.0113
CADCHF,20030908,114500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,114600,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,114700,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,114800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,114900,1.0113,1.0115,1.0113,1.0115
CADCHF,20030908,115000,1.0114,1.0114,1.0113,1.0113
CADCHF,20030908,115100,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,115200,1.0113,1.0117,1.0113,1.0117
CADCHF,20030908,115300,1.0118,1.0120,1.0118,1.0120
CADCHF,20030908,115400,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,115500,1.0119,1.0119,1.0118,1.0118
CADCHF,20030908,115600,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,115700,1.0118,1.0120,1.0118,1.0120
CADCHF,20030908,115800,1.0119,1.0119,1.0118,1.0118
CADCHF,20030908,115900,1.0118,1.0122,1.0118,1.0122
CADCHF,20030908,120000,1.0122,1.0122,1.0120,1.0120
CADCHF,20030908,120100,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,120200,1.0119,1.0119,1.0117,1.0117
CADCHF,20030908,120300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,120400,1.0117,1.0120,1.0117,1.0120
CADCHF,20030908,120500,1.0121,1.0124,1.0121,1.0124
CADCHF,20030908,120600,1.0125,1.0126,1.0125,1.0126
CADCHF,20030908,120700,1.0126,1.0126,1.0125,1.0125
CADCHF,20030908,120800,1.0125,1.0125,1.0124,1.0124
CADCHF,20030908,120900,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,121000,1.0125,1.0127,1.0125,1.0127
CADCHF,20030908,121100,1.0127,1.0127,1.0126,1.0127
CADCHF,20030908,121200,1.0127,1.0127,1.0124,1.0124
CADCHF,20030908,121300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,121400,1.0124,1.0129,1.0124,1.0129
CADCHF,20030908,121500,1.0129,1.0129,1.0129,1.0129
CADCHF,20030908,121600,1.0128,1.0128,1.0126,1.0126
CADCHF,20030908,121700,1.0127,1.0129,1.0127,1.0129
CADCHF,20030908,121800,1.0129,1.0129,1.0129,1.0129
CADCHF,20030908,121900,1.0129,1.0129,1.0128,1.0128
CADCHF,20030908,122000,1.0129,1.0131,1.0129,1.0130
CADCHF,20030908,122100,1.0129,1.0129,1.0127,1.0127
CADCHF,20030908,122200,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,122300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,122400,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,122500,1.0125,1.0125,1.0125,1.0125
CADCHF,20030908,122600,1.0125,1.0125,1.0122,1.0122
CADCHF,20030908,122700,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,122800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,122900,1.0122,1.0122,1.0120,1.0120
CADCHF,20030908,123000,1.0120,1.0121,1.0120,1.0121
CADCHF,20030908,123100,1.0121,1.0121,1.0120,1.0120
CADCHF,20030908,123200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,123300,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,123400,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,123500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,123600,1.0120,1.0122,1.0120,1.0122
CADCHF,20030908,123700,1.0122,1.0124,1.0122,1.0122
CADCHF,20030908,123800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,123900,1.0122,1.0122,1.0120,1.0120
CADCHF,20030908,124000,1.0120,1.0120,1.0117,1.0117
CADCHF,20030908,124100,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,124200,1.0118,1.0118,1.0117,1.0118
CADCHF,20030908,124300,1.0120,1.0122,1.0118,1.0118
CADCHF,20030908,124400,1.0117,1.0117,1.0111,1.0111
CADCHF,20030908,124500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030908,124600,1.0111,1.0113,1.0111,1.0113
CADCHF,20030908,124700,1.0113,1.0113,1.0112,1.0113
CADCHF,20030908,124800,1.0113,1.0115,1.0113,1.0115
CADCHF,20030908,124900,1.0116,1.0117,1.0116,1.0117
CADCHF,20030908,125000,1.0117,1.0118,1.0117,1.0118
CADCHF,20030908,125100,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,125200,1.0117,1.0117,1.0112,1.0112
CADCHF,20030908,125300,1.0113,1.0114,1.0113,1.0114
CADCHF,20030908,125400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,125500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,125600,1.0115,1.0115,1.0110,1.0110
CADCHF,20030908,125700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030908,125800,1.0109,1.0109,1.0108,1.0108
CADCHF,20030908,125900,1.0109,1.0111,1.0109,1.0111
CADCHF,20030908,130000,1.0112,1.0112,1.0109,1.0109
CADCHF,20030908,130100,1.0108,1.0110,1.0108,1.0110
CADCHF,20030908,130200,1.0109,1.0110,1.0109,1.0110
CADCHF,20030908,130300,1.0110,1.0110,1.0109,1.0109
CADCHF,20030908,130400,1.0108,1.0109,1.0108,1.0109
CADCHF,20030908,130500,1.0109,1.0109,1.0109,1.0109
CADCHF,20030908,130600,1.0109,1.0109,1.0109,1.0109
CADCHF,20030908,130700,1.0110,1.0113,1.0110,1.0113
CADCHF,20030908,130800,1.0113,1.0116,1.0113,1.0113
CADCHF,20030908,130900,1.0114,1.0120,1.0114,1.0120
CADCHF,20030908,131000,1.0119,1.0124,1.0118,1.0124
CADCHF,20030908,131100,1.0123,1.0123,1.0114,1.0114
CADCHF,20030908,131200,1.0113,1.0115,1.0113,1.0115
CADCHF,20030908,131300,1.0115,1.0117,1.0115,1.0117
CADCHF,20030908,131400,1.0117,1.0120,1.0117,1.0120
CADCHF,20030908,131500,1.0120,1.0122,1.0120,1.0121
CADCHF,20030908,131600,1.0120,1.0121,1.0120,1.0121
CADCHF,20030908,131700,1.0121,1.0122,1.0121,1.0122
CADCHF,20030908,131800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,131900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,132000,1.0122,1.0122,1.0120,1.0120
CADCHF,20030908,132100,1.0121,1.0123,1.0121,1.0123
CADCHF,20030908,132200,1.0122,1.0123,1.0122,1.0123
CADCHF,20030908,132300,1.0123,1.0123,1.0120,1.0120
CADCHF,20030908,132400,1.0121,1.0122,1.0121,1.0122
CADCHF,20030908,132500,1.0122,1.0123,1.0122,1.0123
CADCHF,20030908,132600,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,132700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,132800,1.0124,1.0124,1.0122,1.0122
CADCHF,20030908,132900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,133000,1.0122,1.0122,1.0120,1.0120
CADCHF,20030908,133100,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,133200,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,133300,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,133400,1.0122,1.0122,1.0121,1.0121
CADCHF,20030908,133500,1.0120,1.0120,1.0118,1.0120
CADCHF,20030908,133600,1.0120,1.0120,1.0119,1.0119
CADCHF,20030908,133700,1.0119,1.0120,1.0118,1.0118
CADCHF,20030908,133800,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,133900,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,134000,1.0120,1.0122,1.0120,1.0122
CADCHF,20030908,134100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,134200,1.0122,1.0122,1.0121,1.0121
CADCHF,20030908,134300,1.0120,1.0122,1.0120,1.0120
CADCHF,20030908,134400,1.0120,1.0120,1.0118,1.0118
CADCHF,20030908,134500,1.0118,1.0119,1.0118,1.0119
CADCHF,20030908,134600,1.0119,1.0119,1.0118,1.0118
CADCHF,20030908,134700,1.0119,1.0120,1.0119,1.0120
CADCHF,20030908,134800,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,134900,1.0120,1.0120,1.0118,1.0118
CADCHF,20030908,135000,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,135100,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,135200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,135300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,135400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,135500,1.0117,1.0118,1.0117,1.0118
CADCHF,20030908,135600,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,135700,1.0117,1.0117,1.0113,1.0113
CADCHF,20030908,135800,1.0113,1.0113,1.0110,1.0110
CADCHF,20030908,135900,1.0110,1.0110,1.0110,1.0110
CADCHF,20030908,140000,1.0109,1.0109,1.0108,1.0108
CADCHF,20030908,140100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030908,140200,1.0108,1.0111,1.0108,1.0111
CADCHF,20030908,140300,1.0110,1.0110,1.0108,1.0110
CADCHF,20030908,140400,1.0111,1.0112,1.0110,1.0110
CADCHF,20030908,140500,1.0110,1.0116,1.0110,1.0116
CADCHF,20030908,140600,1.0117,1.0120,1.0117,1.0119
CADCHF,20030908,140700,1.0119,1.0119,1.0117,1.0118
CADCHF,20030908,140800,1.0119,1.0120,1.0118,1.0118
CADCHF,20030908,140900,1.0117,1.0117,1.0115,1.0115
CADCHF,20030908,141000,1.0115,1.0118,1.0115,1.0118
CADCHF,20030908,141100,1.0118,1.0121,1.0118,1.0121
CADCHF,20030908,141200,1.0122,1.0124,1.0122,1.0122
CADCHF,20030908,141300,1.0120,1.0120,1.0119,1.0119
CADCHF,20030908,141400,1.0119,1.0120,1.0119,1.0120
CADCHF,20030908,141500,1.0121,1.0121,1.0121,1.0121
CADCHF,20030908,141600,1.0121,1.0121,1.0120,1.0120
CADCHF,20030908,141700,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,141800,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,141900,1.0117,1.0118,1.0117,1.0118
CADCHF,20030908,142000,1.0117,1.0120,1.0117,1.0120
CADCHF,20030908,142100,1.0121,1.0123,1.0121,1.0123
CADCHF,20030908,142200,1.0124,1.0125,1.0124,1.0125
CADCHF,20030908,142300,1.0126,1.0127,1.0126,1.0127
CADCHF,20030908,142400,1.0127,1.0131,1.0127,1.0129
CADCHF,20030908,142500,1.0129,1.0129,1.0125,1.0125
CADCHF,20030908,142600,1.0124,1.0124,1.0117,1.0117
CADCHF,20030908,142700,1.0118,1.0120,1.0118,1.0120
CADCHF,20030908,142800,1.0119,1.0119,1.0119,1.0119
CADCHF,20030908,142900,1.0119,1.0120,1.0119,1.0120
CADCHF,20030908,143000,1.0120,1.0122,1.0120,1.0122
CADCHF,20030908,143100,1.0122,1.0122,1.0121,1.0121
CADCHF,20030908,143200,1.0121,1.0121,1.0118,1.0118
CADCHF,20030908,143300,1.0117,1.0117,1.0103,1.0103
CADCHF,20030908,143400,1.0102,1.0102,1.0096,1.0096
CADCHF,20030908,143500,1.0097,1.0099,1.0097,1.0099
CADCHF,20030908,143600,1.0099,1.0100,1.0098,1.0098
CADCHF,20030908,143700,1.0097,1.0097,1.0096,1.0096
CADCHF,20030908,143800,1.0097,1.0101,1.0097,1.0101
CADCHF,20030908,143900,1.0101,1.0101,1.0099,1.0099
CADCHF,20030908,144000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030908,144100,1.0098,1.0101,1.0098,1.0101
CADCHF,20030908,144200,1.0101,1.0102,1.0101,1.0101
CADCHF,20030908,144300,1.0101,1.0103,1.0101,1.0103
CADCHF,20030908,144400,1.0104,1.0110,1.0104,1.0110
CADCHF,20030908,144500,1.0110,1.0110,1.0108,1.0108
CADCHF,20030908,144600,1.0107,1.0107,1.0105,1.0105
CADCHF,20030908,144700,1.0105,1.0106,1.0105,1.0106
CADCHF,20030908,144800,1.0107,1.0110,1.0106,1.0106
CADCHF,20030908,144900,1.0108,1.0108,1.0106,1.0106
CADCHF,20030908,145000,1.0106,1.0106,1.0105,1.0105
CADCHF,20030908,145100,1.0105,1.0105,1.0103,1.0103
CADCHF,20030908,145200,1.0104,1.0106,1.0104,1.0106
CADCHF,20030908,145300,1.0106,1.0107,1.0106,1.0106
CADCHF,20030908,145400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030908,145500,1.0106,1.0107,1.0106,1.0107
CADCHF,20030908,145600,1.0108,1.0109,1.0108,1.0109
CADCHF,20030908,145700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030908,145800,1.0110,1.0111,1.0108,1.0108
CADCHF,20030908,145900,1.0108,1.0110,1.0108,1.0110
CADCHF,20030908,150000,1.0111,1.0112,1.0108,1.0108
CADCHF,20030908,150100,1.0108,1.0110,1.0108,1.0110
CADCHF,20030908,150200,1.0110,1.0110,1.0108,1.0108
CADCHF,20030908,150300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030908,150400,1.0106,1.0108,1.0106,1.0107
CADCHF,20030908,150500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030908,150600,1.0106,1.0108,1.0105,1.0108
CADCHF,20030908,150700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030908,150800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030908,150900,1.0110,1.0113,1.0110,1.0113
CADCHF,20030908,151000,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,151100,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,151200,1.0114,1.0114,1.0113,1.0113
CADCHF,20030908,151300,1.0113,1.0113,1.0112,1.0112
CADCHF,20030908,151400,1.0112,1.0112,1.0108,1.0108
CADCHF,20030908,151500,1.0110,1.0111,1.0110,1.0111
CADCHF,20030908,151600,1.0112,1.0113,1.0112,1.0113
CADCHF,20030908,151700,1.0113,1.0113,1.0109,1.0109
CADCHF,20030908,151800,1.0106,1.0106,1.0105,1.0105
CADCHF,20030908,151900,1.0103,1.0103,1.0103,1.0103
CADCHF,20030908,152000,1.0103,1.0106,1.0103,1.0106
CADCHF,20030908,152100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030908,152200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030908,152300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030908,152400,1.0106,1.0106,1.0105,1.0105
CADCHF,20030908,152500,1.0105,1.0108,1.0105,1.0108
CADCHF,20030908,152600,1.0109,1.0110,1.0109,1.0110
CADCHF,20030908,152700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030908,152800,1.0110,1.0112,1.0110,1.0112
CADCHF,20030908,152900,1.0113,1.0113,1.0109,1.0109
CADCHF,20030908,153000,1.0108,1.0108,1.0105,1.0105
CADCHF,20030908,153100,1.0105,1.0105,1.0103,1.0103
CADCHF,20030908,153200,1.0104,1.0104,1.0104,1.0104
CADCHF,20030908,153300,1.0105,1.0105,1.0105,1.0105
CADCHF,20030908,153400,1.0105,1.0107,1.0105,1.0107
CADCHF,20030908,153500,1.0107,1.0107,1.0104,1.0104
CADCHF,20030908,153600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030908,153700,1.0103,1.0103,1.0099,1.0099
CADCHF,20030908,153800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030908,153900,1.0099,1.0101,1.0099,1.0101
CADCHF,20030908,154000,1.0102,1.0103,1.0101,1.0101
CADCHF,20030908,154100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030908,154200,1.0099,1.0099,1.0099,1.0099
CADCHF,20030908,154300,1.0099,1.0100,1.0099,1.0100
CADCHF,20030908,154400,1.0101,1.0102,1.0100,1.0100
CADCHF,20030908,154500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030908,154600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030908,154700,1.0099,1.0099,1.0097,1.0097
CADCHF,20030908,154800,1.0097,1.0099,1.0097,1.0099
CADCHF,20030908,154900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030908,155000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030908,155100,1.0099,1.0099,1.0098,1.0098
CADCHF,20030908,155200,1.0098,1.0099,1.0098,1.0099
CADCHF,20030908,155300,1.0099,1.0101,1.0099,1.0101
CADCHF,20030908,155400,1.0101,1.0102,1.0101,1.0102
CADCHF,20030908,155500,1.0103,1.0103,1.0101,1.0101
CADCHF,20030908,155600,1.0099,1.0101,1.0099,1.0101
CADCHF,20030908,155700,1.0102,1.0103,1.0102,1.0103
CADCHF,20030908,155800,1.0104,1.0105,1.0104,1.0105
CADCHF,20030908,155900,1.0106,1.0110,1.0106,1.0110
CADCHF,20030908,160000,1.0111,1.0112,1.0110,1.0110
CADCHF,20030908,160100,1.0109,1.0109,1.0106,1.0106
CADCHF,20030908,160200,1.0106,1.0107,1.0106,1.0107
CADCHF,20030908,160300,1.0106,1.0110,1.0106,1.0110
CADCHF,20030908,160400,1.0110,1.0110,1.0108,1.0108
CADCHF,20030908,160500,1.0108,1.0108,1.0105,1.0106
CADCHF,20030908,160600,1.0107,1.0108,1.0107,1.0108
CADCHF,20030908,160700,1.0108,1.0108,1.0106,1.0106
CADCHF,20030908,160800,1.0106,1.0106,1.0103,1.0103
CADCHF,20030908,160900,1.0101,1.0101,1.0100,1.0100
CADCHF,20030908,161000,1.0101,1.0106,1.0101,1.0106
CADCHF,20030908,161100,1.0105,1.0105,1.0103,1.0103
CADCHF,20030908,161200,1.0103,1.0103,1.0102,1.0103
CADCHF,20030908,161300,1.0103,1.0103,1.0101,1.0102
CADCHF,20030908,161400,1.0103,1.0103,1.0102,1.0102
CADCHF,20030908,161500,1.0102,1.0105,1.0102,1.0105
CADCHF,20030908,161600,1.0106,1.0110,1.0106,1.0110
CADCHF,20030908,161700,1.0110,1.0112,1.0110,1.0112
CADCHF,20030908,161800,1.0111,1.0111,1.0108,1.0108
CADCHF,20030908,161900,1.0108,1.0108,1.0107,1.0108
CADCHF,20030908,162000,1.0109,1.0112,1.0109,1.0112
CADCHF,20030908,162100,1.0112,1.0112,1.0110,1.0110
CADCHF,20030908,162200,1.0110,1.0110,1.0106,1.0106
CADCHF,20030908,162300,1.0106,1.0107,1.0106,1.0107
CADCHF,20030908,162400,1.0108,1.0108,1.0106,1.0106
CADCHF,20030908,162500,1.0106,1.0106,1.0105,1.0105
CADCHF,20030908,162600,1.0105,1.0105,1.0101,1.0101
CADCHF,20030908,162700,1.0101,1.0101,1.0099,1.0099
CADCHF,20030908,162800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030908,162900,1.0097,1.0098,1.0093,1.0093
CADCHF,20030908,163000,1.0094,1.0101,1.0094,1.0101
CADCHF,20030908,163100,1.0101,1.0106,1.0101,1.0106
CADCHF,20030908,163200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030908,163300,1.0106,1.0106,1.0103,1.0103
CADCHF,20030908,163400,1.0104,1.0106,1.0104,1.0106
CADCHF,20030908,163500,1.0105,1.0105,1.0102,1.0102
CADCHF,20030908,163600,1.0102,1.0102,1.0099,1.0099
CADCHF,20030908,163700,1.0099,1.0101,1.0099,1.0101
CADCHF,20030908,163800,1.0101,1.0101,1.0099,1.0099
CADCHF,20030908,163900,1.0099,1.0101,1.0099,1.0101
CADCHF,20030908,164000,1.0100,1.0101,1.0100,1.0101
CADCHF,20030908,164100,1.0101,1.0101,1.0099,1.0100
CADCHF,20030908,164200,1.0100,1.0101,1.0100,1.0101
CADCHF,20030908,164300,1.0100,1.0100,1.0100,1.0100
CADCHF,20030908,164400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030908,164500,1.0101,1.0101,1.0099,1.0099
CADCHF,20030908,164600,1.0098,1.0098,1.0097,1.0097
CADCHF,20030908,164700,1.0097,1.0097,1.0096,1.0096
CADCHF,20030908,164800,1.0095,1.0095,1.0094,1.0094
CADCHF,20030908,164900,1.0094,1.0096,1.0094,1.0096
CADCHF,20030908,165000,1.0096,1.0096,1.0094,1.0096
CADCHF,20030908,165100,1.0097,1.0100,1.0097,1.0100
CADCHF,20030908,165200,1.0101,1.0108,1.0101,1.0104
CADCHF,20030908,165300,1.0103,1.0105,1.0101,1.0103
CADCHF,20030908,165400,1.0104,1.0106,1.0104,1.0106
CADCHF,20030908,165500,1.0106,1.0106,1.0105,1.0105
CADCHF,20030908,165600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030908,165700,1.0105,1.0105,1.0104,1.0105
CADCHF,20030908,165800,1.0105,1.0105,1.0103,1.0103
CADCHF,20030908,165900,1.0103,1.0103,1.0102,1.0102
CADCHF,20030908,170000,1.0102,1.0103,1.0102,1.0103
CADCHF,20030908,170100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030908,170200,1.0103,1.0103,1.0102,1.0102
CADCHF,20030908,170300,1.0102,1.0103,1.0101,1.0101
CADCHF,20030908,170400,1.0100,1.0103,1.0099,1.0103
CADCHF,20030908,170500,1.0104,1.0105,1.0104,1.0105
CADCHF,20030908,170600,1.0105,1.0105,1.0105,1.0105
CADCHF,20030908,170700,1.0106,1.0106,1.0105,1.0105
CADCHF,20030908,170800,1.0105,1.0105,1.0103,1.0105
CADCHF,20030908,170900,1.0105,1.0109,1.0105,1.0109
CADCHF,20030908,171000,1.0110,1.0112,1.0110,1.0112
CADCHF,20030908,171100,1.0112,1.0114,1.0112,1.0114
CADCHF,20030908,171200,1.0115,1.0115,1.0111,1.0111
CADCHF,20030908,171300,1.0112,1.0112,1.0108,1.0108
CADCHF,20030908,171400,1.0107,1.0107,1.0106,1.0106
CADCHF,20030908,171500,1.0106,1.0106,1.0105,1.0105
CADCHF,20030908,171600,1.0105,1.0105,1.0104,1.0104
CADCHF,20030908,171700,1.0104,1.0104,1.0103,1.0103
CADCHF,20030908,171800,1.0103,1.0105,1.0103,1.0105
CADCHF,20030908,171900,1.0106,1.0106,1.0105,1.0105
CADCHF,20030908,172000,1.0104,1.0104,1.0103,1.0103
CADCHF,20030908,172100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030908,172200,1.0103,1.0103,1.0101,1.0101
CADCHF,20030908,172300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030908,172400,1.0101,1.0115,1.0101,1.0115
CADCHF,20030908,172500,1.0117,1.0117,1.0115,1.0115
CADCHF,20030908,172600,1.0116,1.0117,1.0114,1.0114
CADCHF,20030908,172700,1.0113,1.0113,1.0110,1.0110
CADCHF,20030908,172800,1.0110,1.0113,1.0110,1.0112
CADCHF,20030908,172900,1.0112,1.0113,1.0112,1.0112
CADCHF,20030908,173000,1.0110,1.0110,1.0103,1.0103
CADCHF,20030908,173100,1.0103,1.0104,1.0102,1.0104
CADCHF,20030908,173200,1.0103,1.0103,1.0094,1.0094
CADCHF,20030908,173300,1.0096,1.0096,1.0092,1.0092
CADCHF,20030908,173400,1.0092,1.0094,1.0092,1.0094
CADCHF,20030908,173500,1.0094,1.0096,1.0093,1.0093
CADCHF,20030908,173600,1.0092,1.0092,1.0090,1.0090
CADCHF,20030908,173700,1.0089,1.0092,1.0089,1.0092
CADCHF,20030908,173800,1.0093,1.0094,1.0093,1.0094
CADCHF,20030908,173900,1.0095,1.0096,1.0094,1.0096
CADCHF,20030908,174000,1.0096,1.0096,1.0094,1.0094
CADCHF,20030908,174100,1.0092,1.0092,1.0089,1.0089
CADCHF,20030908,174200,1.0089,1.0090,1.0089,1.0090
CADCHF,20030908,174300,1.0091,1.0091,1.0090,1.0090
CADCHF,20030908,174400,1.0090,1.0091,1.0089,1.0089
CADCHF,20030908,174500,1.0088,1.0088,1.0086,1.0087
CADCHF,20030908,174600,1.0087,1.0087,1.0087,1.0087
CADCHF,20030908,174700,1.0087,1.0091,1.0087,1.0091
CADCHF,20030908,174800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030908,174900,1.0092,1.0092,1.0090,1.0090
CADCHF,20030908,175000,1.0089,1.0089,1.0087,1.0087
CADCHF,20030908,175100,1.0087,1.0089,1.0087,1.0087
CADCHF,20030908,175200,1.0086,1.0086,1.0085,1.0086
CADCHF,20030908,175300,1.0087,1.0090,1.0087,1.0090
CADCHF,20030908,175400,1.0090,1.0091,1.0090,1.0090
CADCHF,20030908,175500,1.0090,1.0090,1.0090,1.0090
CADCHF,20030908,175600,1.0091,1.0092,1.0091,1.0092
CADCHF,20030908,175700,1.0092,1.0092,1.0090,1.0090
CADCHF,20030908,175800,1.0091,1.0092,1.0089,1.0090
CADCHF,20030908,175900,1.0091,1.0091,1.0090,1.0090
CADCHF,20030908,180000,1.0090,1.0093,1.0090,1.0093
CADCHF,20030908,180100,1.0092,1.0094,1.0092,1.0094
CADCHF,20030908,180200,1.0093,1.0093,1.0092,1.0092
CADCHF,20030908,180300,1.0091,1.0091,1.0091,1.0091
CADCHF,20030908,180400,1.0090,1.0091,1.0090,1.0091
CADCHF,20030908,180500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030908,180600,1.0093,1.0094,1.0093,1.0094
CADCHF,20030908,180700,1.0095,1.0097,1.0095,1.0095
CADCHF,20030908,180800,1.0095,1.0096,1.0094,1.0096
CADCHF,20030908,180900,1.0096,1.0098,1.0096,1.0098
CADCHF,20030908,181000,1.0099,1.0099,1.0096,1.0096
CADCHF,20030908,181100,1.0096,1.0096,1.0096,1.0096
CADCHF,20030908,181200,1.0096,1.0098,1.0096,1.0098
CADCHF,20030908,181300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030908,181400,1.0099,1.0099,1.0098,1.0098
CADCHF,20030908,181500,1.0098,1.0098,1.0096,1.0096
CADCHF,20030908,181600,1.0098,1.0099,1.0098,1.0098
CADCHF,20030908,181700,1.0099,1.0099,1.0098,1.0098
CADCHF,20030908,181800,1.0098,1.0098,1.0097,1.0097
CADCHF,20030908,181900,1.0097,1.0101,1.0097,1.0101
CADCHF,20030908,182000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030908,182100,1.0101,1.0102,1.0101,1.0102
CADCHF,20030908,182200,1.0102,1.0103,1.0102,1.0103
CADCHF,20030908,182300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030908,182400,1.0103,1.0104,1.0103,1.0104
CADCHF,20030908,182500,1.0103,1.0103,1.0101,1.0101
CADCHF,20030908,182600,1.0103,1.0105,1.0103,1.0105
CADCHF,20030908,182700,1.0105,1.0105,1.0103,1.0103
CADCHF,20030908,182800,1.0105,1.0106,1.0105,1.0106
CADCHF,20030908,182900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030908,183000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030908,183100,1.0105,1.0105,1.0103,1.0103
CADCHF,20030908,183200,1.0103,1.0103,1.0102,1.0103
CADCHF,20030908,183300,1.0105,1.0107,1.0105,1.0107
CADCHF,20030908,183400,1.0107,1.0107,1.0107,1.0107
CADCHF,20030908,183500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030908,183600,1.0108,1.0108,1.0105,1.0105
CADCHF,20030908,183700,1.0105,1.0105,1.0103,1.0103
CADCHF,20030908,183800,1.0102,1.0103,1.0102,1.0103
CADCHF,20030908,183900,1.0103,1.0103,1.0103,1.0103
CADCHF,20030908,184000,1.0103,1.0103,1.0103,1.0103
CADCHF,20030908,184100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030908,184200,1.0105,1.0106,1.0105,1.0106
CADCHF,20030908,184300,1.0106,1.0107,1.0106,1.0107
CADCHF,20030908,184400,1.0106,1.0107,1.0106,1.0107
CADCHF,20030908,184500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030908,184600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030908,184700,1.0107,1.0107,1.0106,1.0106
CADCHF,20030908,184800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030908,184900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030908,185000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030908,185100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030908,185200,1.0106,1.0106,1.0105,1.0105
CADCHF,20030908,185300,1.0104,1.0104,1.0103,1.0103
CADCHF,20030908,185400,1.0103,1.0103,1.0103,1.0103
CADCHF,20030908,185500,1.0103,1.0103,1.0103,1.0103
CADCHF,20030908,185600,1.0100,1.0100,1.0099,1.0099
CADCHF,20030908,185700,1.0098,1.0098,1.0097,1.0097
CADCHF,20030908,185800,1.0096,1.0096,1.0094,1.0094
CADCHF,20030908,185900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030908,190000,1.0094,1.0095,1.0094,1.0095
CADCHF,20030908,190100,1.0096,1.0098,1.0096,1.0098
CADCHF,20030908,190200,1.0099,1.0100,1.0099,1.0100
CADCHF,20030908,190300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030908,190400,1.0100,1.0100,1.0099,1.0099
CADCHF,20030908,190500,1.0098,1.0098,1.0098,1.0098
CADCHF,20030908,190600,1.0097,1.0098,1.0097,1.0098
CADCHF,20030908,190700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030908,190800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030908,190900,1.0099,1.0103,1.0099,1.0103
CADCHF,20030908,191000,1.0103,1.0103,1.0103,1.0103
CADCHF,20030908,191100,1.0103,1.0103,1.0101,1.0101
CADCHF,20030908,191200,1.0101,1.0102,1.0101,1.0102
CADCHF,20030908,191300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030908,191400,1.0103,1.0106,1.0103,1.0106
CADCHF,20030908,191500,1.0105,1.0105,1.0103,1.0103
CADCHF,20030908,191600,1.0103,1.0103,1.0102,1.0102
CADCHF,20030908,191700,1.0101,1.0103,1.0101,1.0103
CADCHF,20030908,191800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030908,191900,1.0103,1.0103,1.0103,1.0103
CADCHF,20030908,192000,1.0103,1.0106,1.0103,1.0106
CADCHF,20030908,192100,1.0106,1.0106,1.0105,1.0105
CADCHF,20030908,192200,1.0106,1.0106,1.0105,1.0105
CADCHF,20030908,192300,1.0105,1.0106,1.0105,1.0106
CADCHF,20030908,192400,1.0107,1.0107,1.0107,1.0107
CADCHF,20030908,192500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030908,192600,1.0106,1.0109,1.0106,1.0109
CADCHF,20030908,192700,1.0109,1.0110,1.0109,1.0110
CADCHF,20030908,192800,1.0110,1.0110,1.0110,1.0110
CADCHF,20030908,192900,1.0110,1.0112,1.0110,1.0112
CADCHF,20030908,193000,1.0113,1.0113,1.0112,1.0112
CADCHF,20030908,193100,1.0112,1.0112,1.0112,1.0112
CADCHF,20030908,193200,1.0113,1.0115,1.0113,1.0115
CADCHF,20030908,193300,1.0115,1.0115,1.0113,1.0113
CADCHF,20030908,193400,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,193500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,193600,1.0112,1.0112,1.0109,1.0109
CADCHF,20030908,193700,1.0110,1.0112,1.0110,1.0112
CADCHF,20030908,193800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,193900,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,194000,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,194100,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,194200,1.0113,1.0115,1.0113,1.0115
CADCHF,20030908,194300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,194400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,194500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,194600,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,194700,1.0117,1.0118,1.0117,1.0117
CADCHF,20030908,194800,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,194900,1.0116,1.0116,1.0115,1.0115
CADCHF,20030908,195000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,195100,1.0115,1.0117,1.0115,1.0117
CADCHF,20030908,195200,1.0119,1.0119,1.0117,1.0117
CADCHF,20030908,195300,1.0117,1.0118,1.0117,1.0118
CADCHF,20030908,195400,1.0119,1.0120,1.0119,1.0120
CADCHF,20030908,195500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,195600,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,195700,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,195800,1.0120,1.0120,1.0118,1.0118
CADCHF,20030908,195900,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,200000,1.0117,1.0120,1.0117,1.0120
CADCHF,20030908,200100,1.0119,1.0120,1.0119,1.0120
CADCHF,20030908,200200,1.0119,1.0119,1.0117,1.0117
CADCHF,20030908,200300,1.0116,1.0116,1.0115,1.0115
CADCHF,20030908,200400,1.0115,1.0115,1.0113,1.0113
CADCHF,20030908,200500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,200600,1.0113,1.0114,1.0113,1.0114
CADCHF,20030908,200700,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,200800,1.0113,1.0115,1.0113,1.0115
CADCHF,20030908,200900,1.0114,1.0114,1.0113,1.0113
CADCHF,20030908,201000,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,201100,1.0113,1.0115,1.0113,1.0115
CADCHF,20030908,201200,1.0116,1.0116,1.0116,1.0116
CADCHF,20030908,201300,1.0116,1.0116,1.0115,1.0115
CADCHF,20030908,201400,1.0115,1.0116,1.0115,1.0116
CADCHF,20030908,201500,1.0116,1.0116,1.0116,1.0116
CADCHF,20030908,201600,1.0117,1.0117,1.0116,1.0116
CADCHF,20030908,201700,1.0116,1.0116,1.0115,1.0115
CADCHF,20030908,201800,1.0115,1.0115,1.0113,1.0113
CADCHF,20030908,201900,1.0113,1.0114,1.0113,1.0114
CADCHF,20030908,202000,1.0114,1.0114,1.0112,1.0112
CADCHF,20030908,202100,1.0112,1.0112,1.0110,1.0110
CADCHF,20030908,202200,1.0110,1.0110,1.0104,1.0104
CADCHF,20030908,202300,1.0105,1.0105,1.0105,1.0105
CADCHF,20030908,202400,1.0106,1.0108,1.0106,1.0108
CADCHF,20030908,202500,1.0108,1.0110,1.0108,1.0110
CADCHF,20030908,202600,1.0110,1.0110,1.0110,1.0110
CADCHF,20030908,202700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030908,202800,1.0110,1.0110,1.0110,1.0110
CADCHF,20030908,202900,1.0110,1.0110,1.0108,1.0108
CADCHF,20030908,203000,1.0108,1.0110,1.0108,1.0109
CADCHF,20030908,203100,1.0109,1.0109,1.0109,1.0109
CADCHF,20030908,203200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030908,203300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030908,203400,1.0110,1.0112,1.0110,1.0112
CADCHF,20030908,203500,1.0112,1.0114,1.0112,1.0114
CADCHF,20030908,203600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,203700,1.0115,1.0118,1.0115,1.0118
CADCHF,20030908,203800,1.0118,1.0118,1.0117,1.0117
CADCHF,20030908,203900,1.0118,1.0122,1.0118,1.0122
CADCHF,20030908,204000,1.0120,1.0120,1.0117,1.0117
CADCHF,20030908,204100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,204200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,204300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,204400,1.0117,1.0117,1.0116,1.0116
CADCHF,20030908,204500,1.0115,1.0116,1.0115,1.0116
CADCHF,20030908,204600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,204700,1.0116,1.0117,1.0116,1.0117
CADCHF,20030908,204800,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,204900,1.0116,1.0116,1.0116,1.0116
CADCHF,20030908,205000,1.0116,1.0117,1.0115,1.0117
CADCHF,20030908,205100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,205200,1.0116,1.0116,1.0116,1.0116
CADCHF,20030908,205300,1.0115,1.0118,1.0115,1.0118
CADCHF,20030908,205400,1.0119,1.0119,1.0117,1.0117
CADCHF,20030908,205500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,205600,1.0117,1.0117,1.0116,1.0116
CADCHF,20030908,205700,1.0114,1.0116,1.0113,1.0116
CADCHF,20030908,205800,1.0116,1.0117,1.0116,1.0117
CADCHF,20030908,205900,1.0117,1.0117,1.0116,1.0116
CADCHF,20030908,210000,1.0116,1.0119,1.0116,1.0119
CADCHF,20030908,210100,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,210200,1.0118,1.0118,1.0115,1.0115
CADCHF,20030908,210300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,210400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,210500,1.0115,1.0118,1.0115,1.0117
CADCHF,20030908,210600,1.0116,1.0116,1.0115,1.0115
CADCHF,20030908,210700,1.0115,1.0115,1.0114,1.0114
CADCHF,20030908,210800,1.0113,1.0113,1.0112,1.0112
CADCHF,20030908,210900,1.0112,1.0112,1.0112,1.0112
CADCHF,20030908,211000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,211100,1.0116,1.0117,1.0116,1.0117
CADCHF,20030908,211200,1.0116,1.0116,1.0116,1.0116
CADCHF,20030908,211300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,211400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,211500,1.0115,1.0116,1.0115,1.0115
CADCHF,20030908,211600,1.0116,1.0117,1.0116,1.0116
CADCHF,20030908,211700,1.0117,1.0117,1.0116,1.0116
CADCHF,20030908,211800,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,211900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,212000,1.0116,1.0118,1.0116,1.0118
CADCHF,20030908,212100,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,212200,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,212300,1.0118,1.0120,1.0118,1.0120
CADCHF,20030908,212400,1.0119,1.0119,1.0117,1.0117
CADCHF,20030908,212500,1.0117,1.0118,1.0117,1.0118
CADCHF,20030908,212600,1.0118,1.0118,1.0117,1.0117
CADCHF,20030908,212700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,212800,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,212900,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,213000,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,213100,1.0118,1.0118,1.0117,1.0117
CADCHF,20030908,213200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,213300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,213400,1.0118,1.0118,1.0117,1.0117
CADCHF,20030908,213500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,213600,1.0117,1.0118,1.0117,1.0118
CADCHF,20030908,213700,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,213800,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,213900,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,214000,1.0118,1.0121,1.0118,1.0121
CADCHF,20030908,214100,1.0120,1.0120,1.0118,1.0119
CADCHF,20030908,214200,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,214300,1.0118,1.0118,1.0117,1.0117
CADCHF,20030908,214400,1.0116,1.0116,1.0115,1.0115
CADCHF,20030908,214500,1.0116,1.0116,1.0116,1.0116
CADCHF,20030908,214600,1.0116,1.0117,1.0116,1.0117
CADCHF,20030908,214700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,214800,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,214900,1.0119,1.0119,1.0118,1.0118
CADCHF,20030908,215000,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,215100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,215200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,215300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,215400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,215500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,215600,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,215700,1.0118,1.0118,1.0117,1.0117
CADCHF,20030908,215800,1.0117,1.0119,1.0117,1.0119
CADCHF,20030908,215900,1.0120,1.0122,1.0120,1.0122
CADCHF,20030908,220000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,220100,1.0123,1.0124,1.0122,1.0124
CADCHF,20030908,220200,1.0125,1.0125,1.0124,1.0124
CADCHF,20030908,220300,1.0124,1.0126,1.0124,1.0126
CADCHF,20030908,220400,1.0126,1.0127,1.0126,1.0127
CADCHF,20030908,220500,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,220600,1.0126,1.0126,1.0124,1.0124
CADCHF,20030908,220700,1.0123,1.0123,1.0121,1.0121
CADCHF,20030908,220800,1.0121,1.0122,1.0121,1.0122
CADCHF,20030908,220900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,221000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,221100,1.0123,1.0123,1.0122,1.0122
CADCHF,20030908,221200,1.0123,1.0124,1.0123,1.0124
CADCHF,20030908,221300,1.0125,1.0127,1.0125,1.0127
CADCHF,20030908,221400,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,221500,1.0127,1.0127,1.0125,1.0125
CADCHF,20030908,221600,1.0124,1.0124,1.0122,1.0124
CADCHF,20030908,221700,1.0124,1.0124,1.0122,1.0122
CADCHF,20030908,221800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,221900,1.0122,1.0122,1.0120,1.0120
CADCHF,20030908,222000,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,222100,1.0120,1.0120,1.0119,1.0119
CADCHF,20030908,222200,1.0119,1.0120,1.0119,1.0120
CADCHF,20030908,222300,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,222400,1.0120,1.0122,1.0120,1.0122
CADCHF,20030908,222500,1.0122,1.0123,1.0122,1.0123
CADCHF,20030908,222600,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,222700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,222800,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,222900,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,223000,1.0124,1.0124,1.0124,1.0124
CADCHF,20030908,223100,1.0124,1.0124,1.0121,1.0121
CADCHF,20030908,223200,1.0121,1.0121,1.0121,1.0121
CADCHF,20030908,223300,1.0121,1.0121,1.0120,1.0120
CADCHF,20030908,223400,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,223500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,223600,1.0121,1.0121,1.0120,1.0120
CADCHF,20030908,223700,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,223800,1.0119,1.0120,1.0119,1.0120
CADCHF,20030908,223900,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,224000,1.0120,1.0120,1.0118,1.0118
CADCHF,20030908,224100,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,224200,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,224300,1.0118,1.0119,1.0118,1.0119
CADCHF,20030908,224400,1.0119,1.0119,1.0119,1.0119
CADCHF,20030908,224500,1.0119,1.0119,1.0119,1.0119
CADCHF,20030908,224600,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,224700,1.0120,1.0122,1.0120,1.0122
CADCHF,20030908,224800,1.0122,1.0123,1.0122,1.0123
CADCHF,20030908,224900,1.0123,1.0124,1.0122,1.0122
CADCHF,20030908,225000,1.0122,1.0122,1.0120,1.0120
CADCHF,20030908,225100,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,225200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,225300,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,225400,1.0121,1.0122,1.0120,1.0120
CADCHF,20030908,225500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,225600,1.0120,1.0120,1.0117,1.0117
CADCHF,20030908,225700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,225800,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,225900,1.0116,1.0117,1.0116,1.0117
CADCHF,20030908,230000,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,230100,1.0117,1.0117,1.0115,1.0115
CADCHF,20030908,230200,1.0115,1.0116,1.0115,1.0116
CADCHF,20030908,230300,1.0116,1.0116,1.0114,1.0114
CADCHF,20030908,230400,1.0114,1.0114,1.0113,1.0113
CADCHF,20030908,230500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,230600,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,230700,1.0113,1.0114,1.0113,1.0114
CADCHF,20030908,230800,1.0114,1.0116,1.0114,1.0116
CADCHF,20030908,230900,1.0116,1.0116,1.0115,1.0115
CADCHF,20030908,231000,1.0115,1.0115,1.0113,1.0113
CADCHF,20030908,231100,1.0114,1.0114,1.0114,1.0114
CADCHF,20030908,231200,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,231300,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,231400,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,231500,1.0113,1.0115,1.0113,1.0115
CADCHF,20030908,231600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,231700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,231800,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,231900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,232000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,232100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,232200,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,232300,1.0112,1.0113,1.0112,1.0113
CADCHF,20030908,232400,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,232500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,232600,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,232700,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,232800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,232900,1.0113,1.0113,1.0113,1.0113
CADCHF,20030908,233000,1.0114,1.0115,1.0114,1.0115
CADCHF,20030908,233100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,233200,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,233300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030908,233400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,233500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,233600,1.0117,1.0117,1.0117,1.0117
CADCHF,20030908,233700,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,233800,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,233900,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,234000,1.0118,1.0118,1.0118,1.0118
CADCHF,20030908,234100,1.0118,1.0120,1.0117,1.0120
CADCHF,20030908,234200,1.0120,1.0121,1.0120,1.0120
CADCHF,20030908,234300,1.0120,1.0121,1.0120,1.0121
CADCHF,20030908,234400,1.0122,1.0122,1.0121,1.0121
CADCHF,20030908,234500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030908,234600,1.0120,1.0122,1.0120,1.0120
CADCHF,20030908,234700,1.0120,1.0121,1.0120,1.0121
CADCHF,20030908,234800,1.0121,1.0123,1.0121,1.0123
CADCHF,20030908,234900,1.0123,1.0123,1.0122,1.0122
CADCHF,20030908,235000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030908,235100,1.0122,1.0123,1.0122,1.0123
CADCHF,20030908,235200,1.0123,1.0123,1.0123,1.0123
CADCHF,20030908,235300,1.0127,1.0129,1.0127,1.0129
CADCHF,20030908,235400,1.0128,1.0128,1.0127,1.0127
CADCHF,20030908,235500,1.0127,1.0127,1.0127,1.0127
CADCHF,20030908,235600,1.0127,1.0128,1.0127,1.0128
CADCHF,20030908,235700,1.0128,1.0128,1.0128,1.0128
CADCHF,20030908,235800,1.0128,1.0128,1.0128,1.0128
CADCHF,20030908,235900,1.0128,1.0128,1.0128,1.0128
CADCHF,20030909,000000,1.0128,1.0128,1.0125,1.0125
CADJPY,20030908,000100,85.90,85.91,85.90,85.91
CADJPY,20030908,000200,85.91,85.91,85.91,85.91
CADJPY,20030908,000300,85.91,85.91,85.91,85.91
CADJPY,20030908,000400,85.91,85.91,85.91,85.91
CADJPY,20030908,000500,85.91,85.91,85.89,85.89
CADJPY,20030908,000600,85.89,85.89,85.89,85.89
CADJPY,20030908,000700,85.89,85.89,85.89,85.89
CADJPY,20030908,000800,85.89,85.91,85.89,85.91
CADJPY,20030908,000900,85.91,85.91,85.90,85.90
CADJPY,20030908,001000,85.91,85.92,85.91,85.92
CADJPY,20030908,001100,85.92,85.92,85.92,85.92
CADJPY,20030908,001200,85.93,85.95,85.93,85.95
CADJPY,20030908,001300,85.95,85.96,85.95,85.96
CADJPY,20030908,001400,85.95,85.95,85.95,85.95
CADJPY,20030908,001500,85.97,85.97,85.97,85.97
CADJPY,20030908,001600,85.97,85.97,85.97,85.97
CADJPY,20030908,001700,85.97,85.99,85.97,85.99
CADJPY,20030908,001800,85.99,85.99,85.99,85.99
CADJPY,20030908,001900,85.99,85.99,85.99,85.99
CADJPY,20030908,002000,85.99,85.99,85.99,85.99
CADJPY,20030908,002100,85.99,85.99,85.99,85.99
CADJPY,20030908,002200,85.99,85.99,85.99,85.99
CADJPY,20030908,002300,85.99,86.00,85.99,86.00
CADJPY,20030908,002400,86.00,86.00,86.00,86.00
CADJPY,20030908,002500,86.02,86.02,86.02,86.02
CADJPY,20030908,002600,86.03,86.04,86.03,86.03
CADJPY,20030908,002700,86.03,86.03,86.03,86.03
CADJPY,20030908,002800,86.03,86.03,86.03,86.03
CADJPY,20030908,002900,86.03,86.03,86.03,86.03
CADJPY,20030908,003000,86.02,86.02,86.02,86.02
CADJPY,20030908,003100,86.02,86.02,86.02,86.02
CADJPY,20030908,003200,86.02,86.02,86.02,86.02
CADJPY,20030908,003300,86.02,86.02,86.02,86.02
CADJPY,20030908,003400,86.04,86.05,86.04,86.05
CADJPY,20030908,003500,86.06,86.06,86.05,86.06
CADJPY,20030908,003600,86.06,86.06,86.06,86.06
CADJPY,20030908,003700,86.07,86.08,86.07,86.08
CADJPY,20030908,003800,86.08,86.08,86.08,86.08
CADJPY,20030908,003900,86.08,86.09,86.08,86.09
CADJPY,20030908,004000,86.10,86.12,86.10,86.12
CADJPY,20030908,004100,86.12,86.13,86.12,86.13
CADJPY,20030908,004200,86.13,86.14,86.13,86.14
CADJPY,20030908,004300,86.14,86.14,86.14,86.14
CADJPY,20030908,004400,86.14,86.14,86.14,86.14
CADJPY,20030908,004500,86.14,86.14,86.13,86.14
CADJPY,20030908,004600,86.14,86.14,86.14,86.14
CADJPY,20030908,004700,86.14,86.14,86.14,86.14
CADJPY,20030908,004800,86.14,86.14,86.14,86.14
CADJPY,20030908,004900,86.14,86.14,86.14,86.14
CADJPY,20030908,005000,86.13,86.13,86.11,86.11
CADJPY,20030908,005100,86.11,86.11,86.11,86.11
CADJPY,20030908,005200,86.11,86.11,86.10,86.10
CADJPY,20030908,005300,86.10,86.10,86.10,86.10
CADJPY,20030908,005400,86.09,86.09,86.09,86.09
CADJPY,20030908,005500,86.09,86.09,86.09,86.09
CADJPY,20030908,005600,86.10,86.10,86.10,86.10
CADJPY,20030908,005700,86.10,86.11,86.10,86.11
CADJPY,20030908,005800,86.10,86.10,86.10,86.10
CADJPY,20030908,005900,86.10,86.10,86.10,86.10
CADJPY,20030908,010000,86.10,86.10,86.09,86.09
CADJPY,20030908,010100,86.08,86.08,86.08,86.08
CADJPY,20030908,010200,86.08,86.08,86.06,86.06
CADJPY,20030908,010300,86.06,86.07,86.06,86.07
CADJPY,20030908,010400,86.07,86.07,86.07,86.07
CADJPY,20030908,010500,86.07,86.07,86.07,86.07
CADJPY,20030908,010600,86.07,86.07,86.07,86.07
CADJPY,20030908,010700,86.07,86.07,86.06,86.06
CADJPY,20030908,010800,86.06,86.06,86.06,86.06
CADJPY,20030908,010900,86.06,86.06,86.00,86.00
CADJPY,20030908,011000,86.00,86.00,86.00,86.00
CADJPY,20030908,011100,86.00,86.00,86.00,86.00
CADJPY,20030908,011200,86.00,86.00,86.00,86.00
CADJPY,20030908,011300,86.00,86.01,86.00,86.01
CADJPY,20030908,011400,86.01,86.01,86.00,86.00
CADJPY,20030908,011500,86.00,86.00,86.00,86.00
CADJPY,20030908,011600,86.00,86.00,86.00,86.00
CADJPY,20030908,011700,86.00,86.05,86.00,86.04
CADJPY,20030908,011800,86.03,86.03,86.01,86.01
CADJPY,20030908,011900,86.01,86.02,86.01,86.02
CADJPY,20030908,012000,86.02,86.02,86.02,86.02
CADJPY,20030908,012100,86.02,86.02,86.02,86.02
CADJPY,20030908,012200,86.02,86.02,86.02,86.02
CADJPY,20030908,012300,86.02,86.04,86.02,86.03
CADJPY,20030908,012400,86.03,86.03,86.03,86.03
CADJPY,20030908,012500,86.03,86.03,86.03,86.03
CADJPY,20030908,012600,86.03,86.03,86.03,86.03
CADJPY,20030908,012700,86.03,86.03,86.03,86.03
CADJPY,20030908,012800,86.03,86.03,86.03,86.03
CADJPY,20030908,012900,86.03,86.03,86.03,86.03
CADJPY,20030908,013000,86.03,86.03,86.03,86.03
CADJPY,20030908,013100,86.03,86.03,86.03,86.03
CADJPY,20030908,013200,86.03,86.03,86.03,86.03
CADJPY,20030908,013300,86.03,86.03,85.99,85.99
CADJPY,20030908,013400,85.99,85.99,85.99,85.99
CADJPY,20030908,013500,85.99,85.99,85.99,85.99
CADJPY,20030908,013600,85.99,85.99,85.97,85.97
CADJPY,20030908,013700,85.97,85.97,85.97,85.97
CADJPY,20030908,013800,85.97,85.97,85.94,85.94
CADJPY,20030908,013900,85.95,85.95,85.95,85.95
CADJPY,20030908,014000,85.95,85.96,85.95,85.96
CADJPY,20030908,014100,85.96,85.96,85.96,85.96
CADJPY,20030908,014200,85.96,85.96,85.95,85.95
CADJPY,20030908,014300,85.95,85.95,85.95,85.95
CADJPY,20030908,014400,85.95,85.95,85.95,85.95
CADJPY,20030908,014500,85.95,85.95,85.95,85.95
CADJPY,20030908,014600,85.95,85.95,85.94,85.94
CADJPY,20030908,014700,85.94,85.97,85.93,85.97
CADJPY,20030908,014800,85.99,86.06,85.99,86.06
CADJPY,20030908,014900,86.05,86.05,86.02,86.03
CADJPY,20030908,015000,86.03,86.06,86.03,86.06
CADJPY,20030908,015100,86.06,86.06,86.06,86.06
CADJPY,20030908,015200,86.06,86.06,86.06,86.06
CADJPY,20030908,015300,86.05,86.06,86.05,86.06
CADJPY,20030908,015400,86.07,86.08,86.07,86.07
CADJPY,20030908,015500,86.08,86.08,86.08,86.08
CADJPY,20030908,015600,86.08,86.09,86.08,86.09
CADJPY,20030908,015700,86.09,86.09,86.09,86.09
CADJPY,20030908,015800,86.09,86.09,86.09,86.09
CADJPY,20030908,015900,86.09,86.09,86.07,86.07
CADJPY,20030908,020000,86.07,86.07,86.05,86.06
CADJPY,20030908,020100,86.07,86.07,86.06,86.06
CADJPY,20030908,020200,86.05,86.05,86.05,86.05
CADJPY,20030908,020300,86.05,86.06,86.05,86.05
CADJPY,20030908,020400,86.05,86.06,86.05,86.06
CADJPY,20030908,020500,86.06,86.06,86.03,86.03
CADJPY,20030908,020600,86.02,86.02,86.00,86.00
CADJPY,20030908,020700,85.99,85.99,85.92,85.93
CADJPY,20030908,020800,85.94,85.96,85.94,85.96
CADJPY,20030908,020900,85.96,85.98,85.96,85.97
CADJPY,20030908,021000,85.96,85.96,85.96,85.96
CADJPY,20030908,021100,85.96,85.96,85.96,85.96
CADJPY,20030908,021200,85.96,85.96,85.95,85.95
CADJPY,20030908,021300,85.95,85.95,85.95,85.95
CADJPY,20030908,021400,85.95,85.95,85.95,85.95
CADJPY,20030908,021500,85.95,85.95,85.92,85.92
CADJPY,20030908,021600,85.92,85.92,85.91,85.91
CADJPY,20030908,021700,85.91,85.91,85.90,85.90
CADJPY,20030908,021800,85.90,85.93,85.90,85.93
CADJPY,20030908,021900,85.93,85.93,85.93,85.93
CADJPY,20030908,022000,85.93,85.94,85.93,85.94
CADJPY,20030908,022100,85.94,85.96,85.94,85.96
CADJPY,20030908,022200,85.97,85.97,85.97,85.97
CADJPY,20030908,022300,85.94,85.94,85.92,85.92
CADJPY,20030908,022400,85.92,85.92,85.92,85.92
CADJPY,20030908,022500,85.91,85.91,85.87,85.87
CADJPY,20030908,022600,85.86,85.86,85.83,85.83
CADJPY,20030908,022700,85.82,85.82,85.79,85.80
CADJPY,20030908,022800,85.81,85.82,85.81,85.82
CADJPY,20030908,022900,85.81,85.82,85.80,85.82
CADJPY,20030908,023000,85.82,85.82,85.82,85.82
CADJPY,20030908,023100,85.82,85.82,85.82,85.82
CADJPY,20030908,023200,85.82,85.82,85.82,85.82
CADJPY,20030908,023300,85.82,85.82,85.81,85.81
CADJPY,20030908,023400,85.81,85.81,85.81,85.81
CADJPY,20030908,023500,85.81,85.81,85.81,85.81
CADJPY,20030908,023600,85.81,85.81,85.81,85.81
CADJPY,20030908,023700,85.81,85.81,85.78,85.78
CADJPY,20030908,023800,85.77,85.77,85.77,85.77
CADJPY,20030908,023900,85.77,85.77,85.77,85.77
CADJPY,20030908,024000,85.77,85.77,85.74,85.74
CADJPY,20030908,024100,85.74,85.74,85.74,85.74
CADJPY,20030908,024200,85.74,85.74,85.74,85.74
CADJPY,20030908,024300,85.72,85.74,85.72,85.74
CADJPY,20030908,024400,85.74,85.74,85.74,85.74
CADJPY,20030908,024500,85.76,85.76,85.76,85.76
CADJPY,20030908,024600,85.76,85.76,85.76,85.76
CADJPY,20030908,024700,85.76,85.77,85.76,85.76
CADJPY,20030908,024800,85.76,85.76,85.72,85.72
CADJPY,20030908,024900,85.71,85.71,85.69,85.69
CADJPY,20030908,025000,85.69,85.69,85.69,85.69
CADJPY,20030908,025100,85.70,85.70,85.69,85.69
CADJPY,20030908,025200,85.68,85.68,85.66,85.66
CADJPY,20030908,025300,85.66,85.66,85.66,85.66
CADJPY,20030908,025400,85.67,85.68,85.67,85.68
CADJPY,20030908,025500,85.68,85.68,85.67,85.67
CADJPY,20030908,025600,85.67,85.68,85.66,85.66
CADJPY,20030908,025700,85.66,85.66,85.65,85.65
CADJPY,20030908,025800,85.65,85.65,85.65,85.65
CADJPY,20030908,025900,85.65,85.65,85.65,85.65
CADJPY,20030908,030000,85.64,85.64,85.64,85.64
CADJPY,20030908,030100,85.64,85.64,85.64,85.64
CADJPY,20030908,030200,85.64,85.66,85.64,85.66
CADJPY,20030908,030300,85.67,85.67,85.67,85.67
CADJPY,20030908,030400,85.67,85.67,85.66,85.66
CADJPY,20030908,030500,85.65,85.65,85.64,85.64
CADJPY,20030908,030600,85.64,85.64,85.63,85.64
CADJPY,20030908,030700,85.64,85.64,85.64,85.64
CADJPY,20030908,030800,85.64,85.64,85.64,85.64
CADJPY,20030908,030900,85.65,85.65,85.63,85.63
CADJPY,20030908,031000,85.63,85.63,85.62,85.62
CADJPY,20030908,031100,85.62,85.62,85.62,85.62
CADJPY,20030908,031200,85.62,85.62,85.61,85.61
CADJPY,20030908,031300,85.60,85.60,85.60,85.60
CADJPY,20030908,031400,85.60,85.60,85.59,85.59
CADJPY,20030908,031500,85.59,85.59,85.58,85.59
CADJPY,20030908,031600,85.59,85.59,85.59,85.59
CADJPY,20030908,031700,85.60,85.60,85.60,85.60
CADJPY,20030908,031800,85.60,85.61,85.60,85.61
CADJPY,20030908,031900,85.61,85.61,85.61,85.61
CADJPY,20030908,032000,85.61,85.61,85.60,85.61
CADJPY,20030908,032100,85.61,85.62,85.61,85.62
CADJPY,20030908,032200,85.63,85.65,85.63,85.65
CADJPY,20030908,032300,85.65,85.65,85.64,85.64
CADJPY,20030908,032400,85.64,85.64,85.64,85.64
CADJPY,20030908,032500,85.64,85.64,85.63,85.63
CADJPY,20030908,032600,85.63,85.63,85.63,85.63
CADJPY,20030908,032700,85.64,85.66,85.64,85.66
CADJPY,20030908,032800,85.67,85.67,85.67,85.67
CADJPY,20030908,032900,85.67,85.68,85.67,85.68
CADJPY,20030908,033000,85.68,85.68,85.67,85.67
CADJPY,20030908,033100,85.67,85.67,85.67,85.67
CADJPY,20030908,033200,85.67,85.67,85.66,85.66
CADJPY,20030908,033300,85.66,85.66,85.64,85.64
CADJPY,20030908,033400,85.64,85.64,85.63,85.63
CADJPY,20030908,033500,85.63,85.64,85.63,85.63
CADJPY,20030908,033600,85.63,85.63,85.63,85.63
CADJPY,20030908,033700,85.63,85.63,85.62,85.62
CADJPY,20030908,033800,85.62,85.62,85.61,85.61
CADJPY,20030908,033900,85.61,85.63,85.61,85.63
CADJPY,20030908,034000,85.63,85.63,85.62,85.63
CADJPY,20030908,034100,85.63,85.63,85.63,85.63
CADJPY,20030908,034200,85.63,85.65,85.63,85.65
CADJPY,20030908,034300,85.65,85.66,85.65,85.66
CADJPY,20030908,034400,85.65,85.68,85.65,85.68
CADJPY,20030908,034500,85.68,85.68,85.66,85.66
CADJPY,20030908,034600,85.66,85.66,85.65,85.65
CADJPY,20030908,034700,85.64,85.64,85.63,85.63
CADJPY,20030908,034800,85.62,85.62,85.62,85.62
CADJPY,20030908,034900,85.61,85.61,85.61,85.61
CADJPY,20030908,035000,85.62,85.62,85.62,85.62
CADJPY,20030908,035100,85.61,85.61,85.61,85.61
CADJPY,20030908,035200,85.60,85.60,85.59,85.59
CADJPY,20030908,035300,85.59,85.59,85.59,85.59
CADJPY,20030908,035400,85.59,85.61,85.59,85.61
CADJPY,20030908,035500,85.61,85.61,85.61,85.61
CADJPY,20030908,035600,85.62,85.62,85.61,85.61
CADJPY,20030908,035700,85.61,85.61,85.61,85.61
CADJPY,20030908,035800,85.60,85.62,85.60,85.62
CADJPY,20030908,035900,85.61,85.61,85.61,85.61
CADJPY,20030908,040000,85.60,85.60,85.60,85.60
CADJPY,20030908,040100,85.60,85.61,85.60,85.61
CADJPY,20030908,040200,85.61,85.61,85.61,85.61
CADJPY,20030908,040300,85.61,85.61,85.61,85.61
CADJPY,20030908,040400,85.62,85.62,85.62,85.62
CADJPY,20030908,040500,85.62,85.63,85.62,85.62
CADJPY,20030908,040600,85.63,85.64,85.63,85.64
CADJPY,20030908,040700,85.64,85.67,85.64,85.67
CADJPY,20030908,040800,85.67,85.67,85.66,85.66
CADJPY,20030908,040900,85.67,85.67,85.67,85.67
CADJPY,20030908,041000,85.67,85.67,85.66,85.67
CADJPY,20030908,041100,85.68,85.69,85.68,85.69
CADJPY,20030908,041200,85.68,85.68,85.67,85.67
CADJPY,20030908,041300,85.67,85.67,85.66,85.66
CADJPY,20030908,041400,85.66,85.66,85.65,85.65
CADJPY,20030908,041500,85.65,85.65,85.65,85.65
CADJPY,20030908,041600,85.65,85.66,85.65,85.66
CADJPY,20030908,041700,85.66,85.66,85.66,85.66
CADJPY,20030908,041800,85.66,85.66,85.65,85.65
CADJPY,20030908,041900,85.65,85.65,85.65,85.65
CADJPY,20030908,042000,85.65,85.65,85.65,85.65
CADJPY,20030908,042100,85.65,85.65,85.65,85.65
CADJPY,20030908,042200,85.65,85.65,85.65,85.65
CADJPY,20030908,042300,85.65,85.68,85.65,85.67
CADJPY,20030908,042400,85.67,85.67,85.67,85.67
CADJPY,20030908,042500,85.67,85.67,85.67,85.67
CADJPY,20030908,042600,85.67,85.70,85.67,85.70
CADJPY,20030908,042700,85.70,85.70,85.70,85.70
CADJPY,20030908,042800,85.70,85.70,85.69,85.69
CADJPY,20030908,042900,85.69,85.69,85.67,85.67
CADJPY,20030908,043000,85.67,85.67,85.66,85.66
CADJPY,20030908,043100,85.67,85.67,85.67,85.67
CADJPY,20030908,043200,85.67,85.67,85.67,85.67
CADJPY,20030908,043300,85.67,85.67,85.67,85.67
CADJPY,20030908,043400,85.67,85.67,85.67,85.67
CADJPY,20030908,043500,85.67,85.69,85.67,85.69
CADJPY,20030908,043600,85.69,85.69,85.69,85.69
CADJPY,20030908,043700,85.70,85.70,85.70,85.70
CADJPY,20030908,043800,85.70,85.70,85.68,85.68
CADJPY,20030908,043900,85.68,85.68,85.68,85.68
CADJPY,20030908,044000,85.68,85.68,85.66,85.66
CADJPY,20030908,044100,85.66,85.67,85.66,85.67
CADJPY,20030908,044200,85.67,85.67,85.67,85.67
CADJPY,20030908,044300,85.67,85.67,85.67,85.67
CADJPY,20030908,044400,85.67,85.72,85.67,85.71
CADJPY,20030908,044500,85.71,85.71,85.71,85.71
CADJPY,20030908,044600,85.71,85.71,85.68,85.68
CADJPY,20030908,044700,85.68,85.68,85.68,85.68
CADJPY,20030908,044800,85.67,85.67,85.65,85.65
CADJPY,20030908,044900,85.66,85.66,85.66,85.66
CADJPY,20030908,045000,85.66,85.66,85.66,85.66
CADJPY,20030908,045100,85.66,85.66,85.65,85.66
CADJPY,20030908,045200,85.67,85.67,85.66,85.66
CADJPY,20030908,045300,85.67,85.69,85.67,85.69
CADJPY,20030908,045400,85.69,85.69,85.68,85.68
CADJPY,20030908,045500,85.67,85.67,85.67,85.67
CADJPY,20030908,045600,85.67,85.67,85.67,85.67
CADJPY,20030908,045700,85.67,85.67,85.67,85.67
CADJPY,20030908,045800,85.67,85.72,85.67,85.72
CADJPY,20030908,045900,85.72,85.72,85.65,85.65
CADJPY,20030908,050000,85.65,85.65,85.65,85.65
CADJPY,20030908,050100,85.65,85.65,85.63,85.63
CADJPY,20030908,050200,85.63,85.63,85.63,85.63
CADJPY,20030908,050300,85.63,85.63,85.63,85.63
CADJPY,20030908,050400,85.63,85.63,85.63,85.63
CADJPY,20030908,050500,85.63,85.63,85.63,85.63
CADJPY,20030908,050600,85.63,85.63,85.61,85.61
CADJPY,20030908,050700,85.61,85.61,85.61,85.61
CADJPY,20030908,050800,85.61,85.64,85.61,85.64
CADJPY,20030908,050900,85.64,85.64,85.64,85.64
CADJPY,20030908,051000,85.65,85.65,85.65,85.65
CADJPY,20030908,051100,85.65,85.65,85.65,85.65
CADJPY,20030908,051200,85.65,85.66,85.65,85.65
CADJPY,20030908,051300,85.66,85.66,85.66,85.66
CADJPY,20030908,051400,85.66,85.66,85.65,85.65
CADJPY,20030908,051500,85.65,85.65,85.65,85.65
CADJPY,20030908,051600,85.65,85.68,85.65,85.68
CADJPY,20030908,051700,85.68,85.68,85.67,85.67
CADJPY,20030908,051800,85.66,85.66,85.65,85.65
CADJPY,20030908,051900,85.64,85.64,85.62,85.62
CADJPY,20030908,052000,85.62,85.62,85.62,85.62
CADJPY,20030908,052100,85.62,85.62,85.62,85.62
CADJPY,20030908,052200,85.62,85.62,85.62,85.62
CADJPY,20030908,052300,85.65,85.65,85.64,85.64
CADJPY,20030908,052400,85.65,85.65,85.64,85.64
CADJPY,20030908,052500,85.64,85.64,85.64,85.64
CADJPY,20030908,052600,85.64,85.64,85.64,85.64
CADJPY,20030908,052700,85.64,85.64,85.64,85.64
CADJPY,20030908,052800,85.64,85.64,85.64,85.64
CADJPY,20030908,052900,85.64,85.64,85.62,85.62
CADJPY,20030908,053000,85.62,85.62,85.62,85.62
CADJPY,20030908,053100,85.62,85.62,85.62,85.62
CADJPY,20030908,053200,85.62,85.62,85.62,85.62
CADJPY,20030908,053300,85.62,85.62,85.62,85.62
CADJPY,20030908,053400,85.62,85.66,85.62,85.64
CADJPY,20030908,053500,85.64,85.65,85.64,85.65
CADJPY,20030908,053600,85.65,85.65,85.65,85.65
CADJPY,20030908,053700,85.65,85.65,85.65,85.65
CADJPY,20030908,053800,85.65,85.65,85.65,85.65
CADJPY,20030908,053900,85.65,85.65,85.65,85.65
CADJPY,20030908,054000,85.65,85.65,85.65,85.65
CADJPY,20030908,054100,85.65,85.66,85.65,85.66
CADJPY,20030908,054200,85.66,85.66,85.66,85.66
CADJPY,20030908,054300,85.66,85.66,85.66,85.66
CADJPY,20030908,054400,85.66,85.67,85.66,85.67
CADJPY,20030908,054500,85.66,85.66,85.64,85.64
CADJPY,20030908,054600,85.64,85.64,85.64,85.64
CADJPY,20030908,054700,85.64,85.65,85.64,85.65
CADJPY,20030908,054800,85.65,85.65,85.65,85.65
CADJPY,20030908,054900,85.65,85.66,85.65,85.66
CADJPY,20030908,055000,85.66,85.66,85.66,85.66
CADJPY,20030908,055100,85.66,85.66,85.66,85.66
CADJPY,20030908,055200,85.66,85.66,85.66,85.66
CADJPY,20030908,055300,85.66,85.66,85.65,85.66
CADJPY,20030908,055400,85.66,85.66,85.66,85.66
CADJPY,20030908,055500,85.66,85.66,85.66,85.66
CADJPY,20030908,055600,85.66,85.68,85.66,85.68
CADJPY,20030908,055700,85.68,85.68,85.68,85.68
CADJPY,20030908,055800,85.68,85.68,85.68,85.68
CADJPY,20030908,055900,85.68,85.68,85.68,85.68
CADJPY,20030908,060000,85.67,85.67,85.67,85.67
CADJPY,20030908,060100,85.67,85.67,85.67,85.67
CADJPY,20030908,060200,85.67,85.67,85.67,85.67
CADJPY,20030908,060300,85.67,85.67,85.65,85.65
CADJPY,20030908,060400,85.65,85.66,85.65,85.66
CADJPY,20030908,060500,85.66,85.68,85.66,85.68
CADJPY,20030908,060600,85.67,85.68,85.67,85.68
CADJPY,20030908,060700,85.67,85.67,85.67,85.67
CADJPY,20030908,060800,85.67,85.67,85.67,85.67
CADJPY,20030908,060900,85.67,85.67,85.67,85.67
CADJPY,20030908,061000,85.67,85.67,85.67,85.67
CADJPY,20030908,061100,85.67,85.67,85.66,85.66
CADJPY,20030908,061200,85.65,85.65,85.65,85.65
CADJPY,20030908,061300,85.65,85.65,85.65,85.65
CADJPY,20030908,061400,85.65,85.65,85.63,85.63
CADJPY,20030908,061500,85.63,85.63,85.62,85.63
CADJPY,20030908,061600,85.63,85.63,85.63,85.63
CADJPY,20030908,061700,85.63,85.63,85.63,85.63
CADJPY,20030908,061800,85.63,85.63,85.63,85.63
CADJPY,20030908,061900,85.65,85.65,85.63,85.63
CADJPY,20030908,062000,85.64,85.64,85.63,85.63
CADJPY,20030908,062100,85.63,85.63,85.63,85.63
CADJPY,20030908,062200,85.62,85.62,85.62,85.62
CADJPY,20030908,062300,85.62,85.62,85.59,85.59
CADJPY,20030908,062400,85.59,85.59,85.59,85.59
CADJPY,20030908,062500,85.60,85.60,85.60,85.60
CADJPY,20030908,062600,85.60,85.60,85.60,85.60
CADJPY,20030908,062700,85.60,85.60,85.60,85.60
CADJPY,20030908,062800,85.60,85.60,85.59,85.59
CADJPY,20030908,062900,85.59,85.59,85.59,85.59
CADJPY,20030908,063000,85.59,85.59,85.59,85.59
CADJPY,20030908,063100,85.59,85.60,85.59,85.59
CADJPY,20030908,063200,85.59,85.59,85.59,85.59
CADJPY,20030908,063300,85.59,85.59,85.59,85.59
CADJPY,20030908,063400,85.59,85.59,85.59,85.59
CADJPY,20030908,063500,85.58,85.58,85.58,85.58
CADJPY,20030908,063600,85.58,85.58,85.57,85.57
CADJPY,20030908,063700,85.57,85.57,85.57,85.57
CADJPY,20030908,063800,85.57,85.60,85.57,85.60
CADJPY,20030908,063900,85.61,85.61,85.60,85.61
CADJPY,20030908,064000,85.62,85.62,85.60,85.60
CADJPY,20030908,064100,85.59,85.59,85.59,85.59
CADJPY,20030908,064200,85.59,85.59,85.59,85.59
CADJPY,20030908,064300,85.59,85.59,85.58,85.58
CADJPY,20030908,064400,85.58,85.59,85.58,85.59
CADJPY,20030908,064500,85.59,85.59,85.59,85.59
CADJPY,20030908,064600,85.59,85.59,85.58,85.58
CADJPY,20030908,064700,85.58,85.58,85.58,85.58
CADJPY,20030908,064800,85.58,85.58,85.58,85.58
CADJPY,20030908,064900,85.60,85.61,85.60,85.61
CADJPY,20030908,065000,85.61,85.61,85.60,85.60
CADJPY,20030908,065100,85.60,85.60,85.60,85.60
CADJPY,20030908,065200,85.60,85.60,85.59,85.59
CADJPY,20030908,065300,85.59,85.59,85.59,85.59
CADJPY,20030908,065400,85.59,85.61,85.59,85.61
CADJPY,20030908,065500,85.61,85.61,85.60,85.60
CADJPY,20030908,065600,85.60,85.60,85.59,85.60
CADJPY,20030908,065700,85.60,85.60,85.60,85.60
CADJPY,20030908,065800,85.60,85.60,85.60,85.60
CADJPY,20030908,065900,85.60,85.60,85.60,85.60
CADJPY,20030908,070000,85.60,85.60,85.60,85.60
CADJPY,20030908,070100,85.62,85.62,85.62,85.62
CADJPY,20030908,070200,85.62,85.62,85.62,85.62
CADJPY,20030908,070300,85.62,85.62,85.62,85.62
CADJPY,20030908,070400,85.62,85.62,85.62,85.62
CADJPY,20030908,070500,85.62,85.62,85.60,85.60
CADJPY,20030908,070600,85.61,85.61,85.61,85.61
CADJPY,20030908,070700,85.61,85.64,85.61,85.64
CADJPY,20030908,070800,85.65,85.65,85.64,85.65
CADJPY,20030908,070900,85.65,85.65,85.65,85.65
CADJPY,20030908,071000,85.65,85.65,85.65,85.65
CADJPY,20030908,071100,85.63,85.63,85.63,85.63
CADJPY,20030908,071200,85.63,85.63,85.63,85.63
CADJPY,20030908,071300,85.63,85.63,85.61,85.61
CADJPY,20030908,071400,85.61,85.61,85.61,85.61
CADJPY,20030908,071500,85.61,85.61,85.61,85.61
CADJPY,20030908,071600,85.61,85.61,85.61,85.61
CADJPY,20030908,071700,85.61,85.61,85.61,85.61
CADJPY,20030908,071800,85.61,85.61,85.61,85.61
CADJPY,20030908,071900,85.61,85.61,85.61,85.61
CADJPY,20030908,072000,85.61,85.61,85.61,85.61
CADJPY,20030908,072100,85.61,85.62,85.61,85.62
CADJPY,20030908,072200,85.62,85.62,85.62,85.62
CADJPY,20030908,072300,85.62,85.62,85.62,85.62
CADJPY,20030908,072400,85.62,85.63,85.62,85.63
CADJPY,20030908,072500,85.63,85.63,85.63,85.63
CADJPY,20030908,072600,85.63,85.63,85.63,85.63
CADJPY,20030908,072700,85.63,85.63,85.63,85.63
CADJPY,20030908,072800,85.63,85.63,85.63,85.63
CADJPY,20030908,072900,85.63,85.63,85.63,85.63
CADJPY,20030908,073000,85.62,85.62,85.62,85.62
CADJPY,20030908,073100,85.62,85.62,85.60,85.60
CADJPY,20030908,073200,85.59,85.60,85.59,85.60
CADJPY,20030908,073300,85.60,85.60,85.60,85.60
CADJPY,20030908,073400,85.60,85.60,85.60,85.60
CADJPY,20030908,073500,85.60,85.60,85.58,85.58
CADJPY,20030908,073600,85.58,85.58,85.57,85.57
CADJPY,20030908,073700,85.56,85.56,85.56,85.56
CADJPY,20030908,073800,85.56,85.57,85.56,85.57
CADJPY,20030908,073900,85.58,85.58,85.58,85.58
CADJPY,20030908,074000,85.58,85.58,85.58,85.58
CADJPY,20030908,074100,85.58,85.58,85.57,85.57
CADJPY,20030908,074200,85.56,85.56,85.56,85.56
CADJPY,20030908,074300,85.56,85.56,85.56,85.56
CADJPY,20030908,074400,85.56,85.56,85.56,85.56
CADJPY,20030908,074500,85.56,85.57,85.56,85.56
CADJPY,20030908,074600,85.56,85.56,85.56,85.56
CADJPY,20030908,074700,85.56,85.56,85.56,85.56
CADJPY,20030908,074800,85.56,85.56,85.56,85.56
CADJPY,20030908,074900,85.55,85.55,85.54,85.54
CADJPY,20030908,075000,85.54,85.54,85.53,85.53
CADJPY,20030908,075100,85.53,85.54,85.53,85.54
CADJPY,20030908,075200,85.54,85.55,85.54,85.55
CADJPY,20030908,075300,85.55,85.55,85.55,85.55
CADJPY,20030908,075400,85.55,85.55,85.55,85.55
CADJPY,20030908,075500,85.55,85.55,85.55,85.55
CADJPY,20030908,075600,85.55,85.55,85.55,85.55
CADJPY,20030908,075700,85.55,85.55,85.53,85.53
CADJPY,20030908,075800,85.53,85.53,85.52,85.53
CADJPY,20030908,075900,85.53,85.53,85.53,85.53
CADJPY,20030908,080000,85.54,85.54,85.53,85.53
CADJPY,20030908,080100,85.53,85.53,85.52,85.52
CADJPY,20030908,080200,85.52,85.52,85.52,85.52
CADJPY,20030908,080300,85.52,85.52,85.52,85.52
CADJPY,20030908,080400,85.52,85.53,85.52,85.53
CADJPY,20030908,080500,85.54,85.54,85.53,85.54
CADJPY,20030908,080600,85.55,85.55,85.54,85.54
CADJPY,20030908,080700,85.55,85.57,85.55,85.57
CADJPY,20030908,080800,85.58,85.59,85.58,85.59
CADJPY,20030908,080900,85.59,85.59,85.58,85.58
CADJPY,20030908,081000,85.58,85.58,85.56,85.56
CADJPY,20030908,081100,85.56,85.57,85.56,85.57
CADJPY,20030908,081200,85.57,85.57,85.56,85.56
CADJPY,20030908,081300,85.56,85.56,85.55,85.55
CADJPY,20030908,081400,85.55,85.55,85.55,85.55
CADJPY,20030908,081500,85.55,85.57,85.55,85.57
CADJPY,20030908,081600,85.58,85.58,85.57,85.58
CADJPY,20030908,081700,85.58,85.58,85.56,85.56
CADJPY,20030908,081800,85.56,85.56,85.55,85.55
CADJPY,20030908,081900,85.55,85.55,85.55,85.55
CADJPY,20030908,082000,85.55,85.55,85.55,85.55
CADJPY,20030908,082100,85.55,85.56,85.55,85.56
CADJPY,20030908,082200,85.56,85.57,85.56,85.57
CADJPY,20030908,082300,85.57,85.57,85.57,85.57
CADJPY,20030908,082400,85.57,85.57,85.56,85.57
CADJPY,20030908,082500,85.57,85.59,85.57,85.59
CADJPY,20030908,082600,85.59,85.59,85.59,85.59
CADJPY,20030908,082700,85.59,85.59,85.58,85.58
CADJPY,20030908,082800,85.57,85.57,85.55,85.55
CADJPY,20030908,082900,85.55,85.55,85.55,85.55
CADJPY,20030908,083000,85.53,85.53,85.53,85.53
CADJPY,20030908,083100,85.52,85.52,85.51,85.51
CADJPY,20030908,083200,85.51,85.52,85.51,85.52
CADJPY,20030908,083300,85.52,85.53,85.52,85.52
CADJPY,20030908,083400,85.52,85.52,85.50,85.50
CADJPY,20030908,083500,85.50,85.50,85.47,85.47
CADJPY,20030908,083600,85.48,85.49,85.48,85.48
CADJPY,20030908,083700,85.47,85.47,85.47,85.47
CADJPY,20030908,083800,85.47,85.47,85.47,85.47
CADJPY,20030908,083900,85.49,85.49,85.49,85.49
CADJPY,20030908,084000,85.49,85.49,85.49,85.49
CADJPY,20030908,084100,85.49,85.49,85.49,85.49
CADJPY,20030908,084200,85.49,85.51,85.49,85.51
CADJPY,20030908,084300,85.51,85.51,85.50,85.50
CADJPY,20030908,084400,85.50,85.50,85.49,85.49
CADJPY,20030908,084500,85.49,85.49,85.49,85.49
CADJPY,20030908,084600,85.49,85.49,85.47,85.47
CADJPY,20030908,084700,85.47,85.47,85.46,85.46
CADJPY,20030908,084800,85.46,85.47,85.46,85.47
CADJPY,20030908,084900,85.47,85.47,85.47,85.47
CADJPY,20030908,085000,85.47,85.47,85.46,85.46
CADJPY,20030908,085100,85.46,85.47,85.46,85.47
CADJPY,20030908,085200,85.47,85.47,85.46,85.46
CADJPY,20030908,085300,85.46,85.47,85.46,85.47
CADJPY,20030908,085400,85.47,85.47,85.47,85.47
CADJPY,20030908,085500,85.47,85.47,85.44,85.44
CADJPY,20030908,085600,85.44,85.44,85.43,85.43
CADJPY,20030908,085700,85.43,85.44,85.43,85.43
CADJPY,20030908,085800,85.43,85.43,85.43,85.43
CADJPY,20030908,085900,85.43,85.43,85.43,85.43
CADJPY,20030908,090000,85.43,85.44,85.43,85.44
CADJPY,20030908,090100,85.44,85.44,85.44,85.44
CADJPY,20030908,090200,85.44,85.44,85.44,85.44
CADJPY,20030908,090300,85.42,85.42,85.42,85.42
CADJPY,20030908,090400,85.41,85.41,85.41,85.41
CADJPY,20030908,090500,85.41,85.43,85.41,85.43
CADJPY,20030908,090600,85.43,85.43,85.43,85.43
CADJPY,20030908,090700,85.43,85.43,85.43,85.43
CADJPY,20030908,090800,85.43,85.43,85.43,85.43
CADJPY,20030908,090900,85.43,85.43,85.43,85.43
CADJPY,20030908,091000,85.43,85.43,85.43,85.43
CADJPY,20030908,091100,85.43,85.43,85.41,85.42
CADJPY,20030908,091200,85.42,85.42,85.42,85.42
CADJPY,20030908,091300,85.40,85.40,85.38,85.38
CADJPY,20030908,091400,85.38,85.38,85.37,85.37
CADJPY,20030908,091500,85.36,85.36,85.36,85.36
CADJPY,20030908,091600,85.36,85.36,85.36,85.36
CADJPY,20030908,091700,85.36,85.37,85.36,85.36
CADJPY,20030908,091800,85.37,85.38,85.37,85.37
CADJPY,20030908,091900,85.37,85.37,85.36,85.36
CADJPY,20030908,092000,85.36,85.36,85.36,85.36
CADJPY,20030908,092100,85.36,85.36,85.35,85.36
CADJPY,20030908,092200,85.36,85.37,85.36,85.37
CADJPY,20030908,092300,85.38,85.38,85.36,85.37
CADJPY,20030908,092400,85.37,85.37,85.37,85.37
CADJPY,20030908,092500,85.36,85.36,85.34,85.34
CADJPY,20030908,092600,85.33,85.36,85.33,85.36
CADJPY,20030908,092700,85.37,85.38,85.37,85.38
CADJPY,20030908,092800,85.38,85.38,85.37,85.37
CADJPY,20030908,092900,85.37,85.38,85.35,85.35
CADJPY,20030908,093000,85.35,85.36,85.35,85.36
CADJPY,20030908,093100,85.37,85.38,85.37,85.38
CADJPY,20030908,093200,85.38,85.38,85.37,85.37
CADJPY,20030908,093300,85.37,85.37,85.37,85.37
CADJPY,20030908,093400,85.37,85.37,85.37,85.37
CADJPY,20030908,093500,85.37,85.37,85.37,85.37
CADJPY,20030908,093600,85.37,85.37,85.37,85.37
CADJPY,20030908,093700,85.36,85.36,85.35,85.35
CADJPY,20030908,093800,85.35,85.35,85.35,85.35
CADJPY,20030908,093900,85.35,85.35,85.35,85.35
CADJPY,20030908,094000,85.35,85.35,85.33,85.33
CADJPY,20030908,094100,85.32,85.33,85.32,85.33
CADJPY,20030908,094200,85.33,85.33,85.32,85.32
CADJPY,20030908,094300,85.32,85.32,85.31,85.31
CADJPY,20030908,094400,85.32,85.32,85.32,85.32
CADJPY,20030908,094500,85.32,85.32,85.32,85.32
CADJPY,20030908,094600,85.32,85.32,85.32,85.32
CADJPY,20030908,094700,85.32,85.32,85.32,85.32
CADJPY,20030908,094800,85.33,85.35,85.33,85.35
CADJPY,20030908,094900,85.35,85.35,85.32,85.32
CADJPY,20030908,095000,85.31,85.32,85.31,85.32
CADJPY,20030908,095100,85.32,85.32,85.32,85.32
CADJPY,20030908,095200,85.32,85.32,85.31,85.32
CADJPY,20030908,095300,85.32,85.32,85.32,85.32
CADJPY,20030908,095400,85.33,85.33,85.32,85.32
CADJPY,20030908,095500,85.31,85.31,85.29,85.29
CADJPY,20030908,095600,85.29,85.29,85.28,85.28
CADJPY,20030908,095700,85.28,85.29,85.28,85.29
CADJPY,20030908,095800,85.29,85.30,85.29,85.30
CADJPY,20030908,095900,85.30,85.30,85.28,85.29
CADJPY,20030908,100000,85.29,85.29,85.29,85.29
CADJPY,20030908,100100,85.30,85.32,85.30,85.32
CADJPY,20030908,100200,85.32,85.32,85.32,85.32
CADJPY,20030908,100300,85.33,85.33,85.32,85.32
CADJPY,20030908,100400,85.33,85.34,85.33,85.34
CADJPY,20030908,100500,85.33,85.33,85.32,85.32
CADJPY,20030908,100600,85.33,85.33,85.32,85.32
CADJPY,20030908,100700,85.31,85.32,85.31,85.32
CADJPY,20030908,100800,85.32,85.32,85.32,85.32
CADJPY,20030908,100900,85.30,85.30,85.25,85.25
CADJPY,20030908,101000,85.25,85.27,85.25,85.27
CADJPY,20030908,101100,85.28,85.28,85.26,85.26
CADJPY,20030908,101200,85.26,85.26,85.26,85.26
CADJPY,20030908,101300,85.26,85.27,85.26,85.27
CADJPY,20030908,101400,85.28,85.29,85.28,85.29
CADJPY,20030908,101500,85.29,85.30,85.29,85.30
CADJPY,20030908,101600,85.29,85.29,85.27,85.27
CADJPY,20030908,101700,85.27,85.27,85.27,85.27
CADJPY,20030908,101800,85.26,85.27,85.26,85.27
CADJPY,20030908,101900,85.28,85.29,85.28,85.29
CADJPY,20030908,102000,85.29,85.29,85.29,85.29
CADJPY,20030908,102100,85.28,85.29,85.28,85.29
CADJPY,20030908,102200,85.28,85.28,85.28,85.28
CADJPY,20030908,102300,85.28,85.29,85.28,85.29
CADJPY,20030908,102400,85.29,85.29,85.29,85.29
CADJPY,20030908,102500,85.29,85.29,85.29,85.29
CADJPY,20030908,102600,85.29,85.30,85.29,85.30
CADJPY,20030908,102700,85.30,85.30,85.29,85.29
CADJPY,20030908,102800,85.29,85.29,85.29,85.29
CADJPY,20030908,102900,85.29,85.29,85.28,85.28
CADJPY,20030908,103000,85.27,85.27,85.27,85.27
CADJPY,20030908,103100,85.26,85.26,85.23,85.23
CADJPY,20030908,103200,85.23,85.24,85.23,85.24
CADJPY,20030908,103300,85.22,85.24,85.22,85.22
CADJPY,20030908,103400,85.22,85.22,85.19,85.19
CADJPY,20030908,103500,85.19,85.19,85.19,85.19
CADJPY,20030908,103600,85.20,85.22,85.20,85.22
CADJPY,20030908,103700,85.22,85.23,85.22,85.23
CADJPY,20030908,103800,85.23,85.24,85.23,85.24
CADJPY,20030908,103900,85.24,85.24,85.24,85.24
CADJPY,20030908,104000,85.22,85.22,85.22,85.22
CADJPY,20030908,104100,85.22,85.22,85.20,85.20
CADJPY,20030908,104200,85.19,85.19,85.19,85.19
CADJPY,20030908,104300,85.20,85.20,85.20,85.20
CADJPY,20030908,104400,85.20,85.20,85.20,85.20
CADJPY,20030908,104500,85.20,85.20,85.19,85.19
CADJPY,20030908,104600,85.18,85.22,85.18,85.22
CADJPY,20030908,104700,85.22,85.24,85.22,85.24
CADJPY,20030908,104800,85.24,85.24,85.24,85.24
CADJPY,20030908,104900,85.24,85.25,85.24,85.25
CADJPY,20030908,105000,85.25,85.25,85.24,85.24
CADJPY,20030908,105100,85.23,85.23,85.23,85.23
CADJPY,20030908,105200,85.22,85.22,85.21,85.22
CADJPY,20030908,105300,85.22,85.22,85.22,85.22
CADJPY,20030908,105400,85.22,85.22,85.22,85.22
CADJPY,20030908,105500,85.22,85.22,85.22,85.22
CADJPY,20030908,105600,85.22,85.22,85.22,85.22
CADJPY,20030908,105700,85.22,85.22,85.21,85.21
CADJPY,20030908,105800,85.22,85.23,85.22,85.23
CADJPY,20030908,105900,85.24,85.24,85.22,85.22
CADJPY,20030908,110000,85.22,85.22,85.21,85.21
CADJPY,20030908,110100,85.21,85.21,85.21,85.21
CADJPY,20030908,110200,85.20,85.20,85.18,85.18
CADJPY,20030908,110300,85.18,85.19,85.18,85.19
CADJPY,20030908,110400,85.18,85.18,85.18,85.18
CADJPY,20030908,110500,85.18,85.18,85.18,85.18
CADJPY,20030908,110600,85.18,85.18,85.17,85.17
CADJPY,20030908,110700,85.16,85.16,85.16,85.16
CADJPY,20030908,110800,85.16,85.19,85.16,85.19
CADJPY,20030908,110900,85.19,85.20,85.19,85.19
CADJPY,20030908,111000,85.19,85.19,85.18,85.18
CADJPY,20030908,111100,85.18,85.18,85.18,85.18
CADJPY,20030908,111200,85.18,85.18,85.18,85.18
CADJPY,20030908,111300,85.18,85.18,85.17,85.18
CADJPY,20030908,111400,85.18,85.19,85.15,85.15
CADJPY,20030908,111500,85.16,85.16,85.14,85.14
CADJPY,20030908,111600,85.13,85.13,85.12,85.13
CADJPY,20030908,111700,85.14,85.14,85.13,85.13
CADJPY,20030908,111800,85.12,85.12,85.12,85.12
CADJPY,20030908,111900,85.13,85.13,85.13,85.13
CADJPY,20030908,112000,85.13,85.13,85.13,85.13
CADJPY,20030908,112100,85.13,85.13,85.13,85.13
CADJPY,20030908,112200,85.13,85.15,85.13,85.15
CADJPY,20030908,112300,85.15,85.15,85.15,85.15
CADJPY,20030908,112400,85.16,85.17,85.16,85.17
CADJPY,20030908,112500,85.17,85.17,85.16,85.16
CADJPY,20030908,112600,85.16,85.17,85.16,85.16
CADJPY,20030908,112700,85.16,85.16,85.15,85.16
CADJPY,20030908,112800,85.16,85.16,85.15,85.15
CADJPY,20030908,112900,85.15,85.16,85.15,85.16
CADJPY,20030908,113000,85.15,85.15,85.13,85.13
CADJPY,20030908,113100,85.12,85.14,85.12,85.13
CADJPY,20030908,113200,85.13,85.13,85.13,85.13
CADJPY,20030908,113300,85.12,85.12,85.12,85.12
CADJPY,20030908,113400,85.12,85.12,85.12,85.12
CADJPY,20030908,113500,85.14,85.14,85.13,85.13
CADJPY,20030908,113600,85.13,85.15,85.13,85.15
CADJPY,20030908,113700,85.15,85.15,85.15,85.15
CADJPY,20030908,113800,85.14,85.14,85.14,85.14
CADJPY,20030908,113900,85.14,85.14,85.13,85.13
CADJPY,20030908,114000,85.13,85.14,85.13,85.14
CADJPY,20030908,114100,85.14,85.14,85.12,85.12
CADJPY,20030908,114200,85.12,85.12,85.10,85.10
CADJPY,20030908,114300,85.10,85.10,85.08,85.08
CADJPY,20030908,114400,85.09,85.09,85.07,85.07
CADJPY,20030908,114500,85.07,85.08,85.05,85.05
CADJPY,20030908,114600,85.06,85.06,85.05,85.06
CADJPY,20030908,114700,85.06,85.06,85.06,85.06
CADJPY,20030908,114800,85.06,85.06,85.06,85.06
CADJPY,20030908,114900,85.06,85.09,85.06,85.09
CADJPY,20030908,115000,85.09,85.09,85.08,85.09
CADJPY,20030908,115100,85.09,85.09,85.09,85.09
CADJPY,20030908,115200,85.10,85.14,85.10,85.14
CADJPY,20030908,115300,85.15,85.16,85.15,85.16
CADJPY,20030908,115400,85.16,85.16,85.15,85.15
CADJPY,20030908,115500,85.15,85.15,85.15,85.15
CADJPY,20030908,115600,85.14,85.14,85.14,85.14
CADJPY,20030908,115700,85.14,85.14,85.14,85.14
CADJPY,20030908,115800,85.14,85.14,85.13,85.13
CADJPY,20030908,115900,85.14,85.15,85.14,85.15
CADJPY,20030908,120000,85.14,85.14,85.12,85.12
CADJPY,20030908,120100,85.11,85.12,85.11,85.12
CADJPY,20030908,120200,85.12,85.12,85.11,85.11
CADJPY,20030908,120300,85.11,85.11,85.11,85.11
CADJPY,20030908,120400,85.11,85.11,85.10,85.10
CADJPY,20030908,120500,85.10,85.10,85.09,85.09
CADJPY,20030908,120600,85.10,85.10,85.10,85.10
CADJPY,20030908,120700,85.10,85.10,85.09,85.09
CADJPY,20030908,120800,85.09,85.09,85.08,85.08
CADJPY,20030908,120900,85.08,85.10,85.08,85.10
CADJPY,20030908,121000,85.10,85.11,85.10,85.11
CADJPY,20030908,121100,85.11,85.12,85.11,85.12
CADJPY,20030908,121200,85.12,85.12,85.12,85.12
CADJPY,20030908,121300,85.12,85.12,85.11,85.12
CADJPY,20030908,121400,85.12,85.17,85.12,85.17
CADJPY,20030908,121500,85.17,85.17,85.17,85.17
CADJPY,20030908,121600,85.17,85.17,85.15,85.15
CADJPY,20030908,121700,85.15,85.15,85.14,85.14
CADJPY,20030908,121800,85.14,85.14,85.13,85.13
CADJPY,20030908,121900,85.13,85.13,85.12,85.12
CADJPY,20030908,122000,85.12,85.12,85.11,85.11
CADJPY,20030908,122100,85.10,85.11,85.10,85.11
CADJPY,20030908,122200,85.11,85.11,85.11,85.11
CADJPY,20030908,122300,85.11,85.11,85.11,85.11
CADJPY,20030908,122400,85.11,85.11,85.11,85.11
CADJPY,20030908,122500,85.11,85.11,85.11,85.11
CADJPY,20030908,122600,85.12,85.12,85.10,85.10
CADJPY,20030908,122700,85.11,85.11,85.11,85.11
CADJPY,20030908,122800,85.11,85.11,85.11,85.11
CADJPY,20030908,122900,85.11,85.11,85.10,85.10
CADJPY,20030908,123000,85.09,85.11,85.09,85.11
CADJPY,20030908,123100,85.12,85.12,85.12,85.12
CADJPY,20030908,123200,85.12,85.12,85.11,85.12
CADJPY,20030908,123300,85.11,85.11,85.10,85.10
CADJPY,20030908,123400,85.10,85.10,85.10,85.10
CADJPY,20030908,123500,85.09,85.10,85.09,85.10
CADJPY,20030908,123600,85.10,85.12,85.10,85.12
CADJPY,20030908,123700,85.12,85.12,85.12,85.12
CADJPY,20030908,123800,85.11,85.11,85.11,85.11
CADJPY,20030908,123900,85.11,85.11,85.09,85.09
CADJPY,20030908,124000,85.09,85.09,85.08,85.08
CADJPY,20030908,124100,85.08,85.08,85.08,85.08
CADJPY,20030908,124200,85.08,85.09,85.07,85.08
CADJPY,20030908,124300,85.09,85.13,85.09,85.13
CADJPY,20030908,124400,85.13,85.13,85.11,85.11
CADJPY,20030908,124500,85.10,85.10,85.10,85.10
CADJPY,20030908,124600,85.10,85.13,85.10,85.13
CADJPY,20030908,124700,85.13,85.13,85.13,85.13
CADJPY,20030908,124800,85.12,85.12,85.12,85.12
CADJPY,20030908,124900,85.12,85.13,85.12,85.13
CADJPY,20030908,125000,85.14,85.14,85.14,85.14
CADJPY,20030908,125100,85.14,85.14,85.14,85.14
CADJPY,20030908,125200,85.14,85.14,85.11,85.11
CADJPY,20030908,125300,85.12,85.12,85.12,85.12
CADJPY,20030908,125400,85.12,85.16,85.12,85.16
CADJPY,20030908,125500,85.17,85.17,85.17,85.17
CADJPY,20030908,125600,85.17,85.17,85.17,85.17
CADJPY,20030908,125700,85.17,85.17,85.15,85.16
CADJPY,20030908,125800,85.17,85.18,85.17,85.18
CADJPY,20030908,125900,85.18,85.18,85.17,85.17
CADJPY,20030908,130000,85.18,85.18,85.18,85.18
CADJPY,20030908,130100,85.18,85.18,85.17,85.18
CADJPY,20030908,130200,85.17,85.17,85.16,85.17
CADJPY,20030908,130300,85.17,85.17,85.16,85.16
CADJPY,20030908,130400,85.16,85.16,85.14,85.15
CADJPY,20030908,130500,85.15,85.15,85.15,85.15
CADJPY,20030908,130600,85.15,85.15,85.15,85.15
CADJPY,20030908,130700,85.16,85.18,85.16,85.18
CADJPY,20030908,130800,85.19,85.20,85.19,85.20
CADJPY,20030908,130900,85.19,85.24,85.19,85.24
CADJPY,20030908,131000,85.26,85.32,85.26,85.32
CADJPY,20030908,131100,85.31,85.31,85.24,85.24
CADJPY,20030908,131200,85.23,85.25,85.23,85.25
CADJPY,20030908,131300,85.25,85.25,85.25,85.25
CADJPY,20030908,131400,85.26,85.28,85.26,85.28
CADJPY,20030908,131500,85.29,85.29,85.27,85.27
CADJPY,20030908,131600,85.26,85.28,85.26,85.28
CADJPY,20030908,131700,85.28,85.28,85.28,85.28
CADJPY,20030908,131800,85.28,85.28,85.28,85.28
CADJPY,20030908,131900,85.28,85.28,85.27,85.27
CADJPY,20030908,132000,85.28,85.28,85.27,85.27
CADJPY,20030908,132100,85.28,85.30,85.28,85.29
CADJPY,20030908,132200,85.28,85.29,85.28,85.29
CADJPY,20030908,132300,85.29,85.29,85.29,85.29
CADJPY,20030908,132400,85.30,85.31,85.30,85.31
CADJPY,20030908,132500,85.31,85.31,85.30,85.30
CADJPY,20030908,132600,85.30,85.30,85.30,85.30
CADJPY,20030908,132700,85.30,85.30,85.30,85.30
CADJPY,20030908,132800,85.30,85.30,85.30,85.30
CADJPY,20030908,132900,85.30,85.31,85.30,85.31
CADJPY,20030908,133000,85.31,85.31,85.31,85.31
CADJPY,20030908,133100,85.32,85.32,85.32,85.32
CADJPY,20030908,133200,85.33,85.34,85.33,85.34
CADJPY,20030908,133300,85.34,85.35,85.34,85.35
CADJPY,20030908,133400,85.34,85.34,85.33,85.33
CADJPY,20030908,133500,85.32,85.32,85.29,85.30
CADJPY,20030908,133600,85.30,85.30,85.29,85.29
CADJPY,20030908,133700,85.29,85.29,85.29,85.29
CADJPY,20030908,133800,85.29,85.30,85.29,85.29
CADJPY,20030908,133900,85.29,85.31,85.29,85.31
CADJPY,20030908,134000,85.31,85.31,85.31,85.31
CADJPY,20030908,134100,85.30,85.30,85.30,85.30
CADJPY,20030908,134200,85.29,85.29,85.29,85.29
CADJPY,20030908,134300,85.29,85.29,85.29,85.29
CADJPY,20030908,134400,85.29,85.29,85.28,85.28
CADJPY,20030908,134500,85.27,85.28,85.27,85.28
CADJPY,20030908,134600,85.28,85.28,85.28,85.28
CADJPY,20030908,134700,85.28,85.28,85.28,85.28
CADJPY,20030908,134800,85.28,85.28,85.27,85.27
CADJPY,20030908,134900,85.27,85.27,85.27,85.27
CADJPY,20030908,135000,85.27,85.27,85.27,85.27
CADJPY,20030908,135100,85.27,85.27,85.26,85.26
CADJPY,20030908,135200,85.26,85.26,85.26,85.26
CADJPY,20030908,135300,85.26,85.26,85.26,85.26
CADJPY,20030908,135400,85.26,85.26,85.26,85.26
CADJPY,20030908,135500,85.26,85.26,85.26,85.26
CADJPY,20030908,135600,85.25,85.25,85.25,85.25
CADJPY,20030908,135700,85.25,85.25,85.17,85.17
CADJPY,20030908,135800,85.17,85.17,85.15,85.15
CADJPY,20030908,135900,85.14,85.14,85.14,85.14
CADJPY,20030908,140000,85.14,85.14,85.12,85.12
CADJPY,20030908,140100,85.12,85.12,85.12,85.12
CADJPY,20030908,140200,85.13,85.14,85.13,85.13
CADJPY,20030908,140300,85.12,85.12,85.08,85.08
CADJPY,20030908,140400,85.09,85.09,85.09,85.09
CADJPY,20030908,140500,85.08,85.13,85.08,85.13
CADJPY,20030908,140600,85.13,85.13,85.13,85.13
CADJPY,20030908,140700,85.13,85.14,85.13,85.14
CADJPY,20030908,140800,85.14,85.14,85.12,85.12
CADJPY,20030908,140900,85.10,85.10,85.09,85.09
CADJPY,20030908,141000,85.09,85.11,85.09,85.11
CADJPY,20030908,141100,85.12,85.15,85.11,85.15
CADJPY,20030908,141200,85.15,85.16,85.14,85.14
CADJPY,20030908,141300,85.13,85.13,85.12,85.12
CADJPY,20030908,141400,85.12,85.13,85.12,85.13
CADJPY,20030908,141500,85.14,85.15,85.14,85.15
CADJPY,20030908,141600,85.14,85.14,85.14,85.14
CADJPY,20030908,141700,85.14,85.14,85.13,85.14
CADJPY,20030908,141800,85.14,85.15,85.14,85.14
CADJPY,20030908,141900,85.14,85.14,85.14,85.14
CADJPY,20030908,142000,85.14,85.14,85.14,85.14
CADJPY,20030908,142100,85.14,85.14,85.13,85.13
CADJPY,20030908,142200,85.13,85.13,85.12,85.13
CADJPY,20030908,142300,85.14,85.14,85.14,85.14
CADJPY,20030908,142400,85.14,85.14,85.12,85.12
CADJPY,20030908,142500,85.12,85.12,85.10,85.10
CADJPY,20030908,142600,85.09,85.09,85.05,85.05
CADJPY,20030908,142700,85.04,85.06,85.04,85.04
CADJPY,20030908,142800,85.04,85.05,85.04,85.05
CADJPY,20030908,142900,85.05,85.05,85.05,85.05
CADJPY,20030908,143000,85.06,85.06,85.06,85.06
CADJPY,20030908,143100,85.06,85.07,85.06,85.07
CADJPY,20030908,143200,85.06,85.06,85.04,85.04
CADJPY,20030908,143300,85.03,85.03,84.91,84.91
CADJPY,20030908,143400,84.89,84.89,84.85,84.85
CADJPY,20030908,143500,84.86,84.88,84.86,84.88
CADJPY,20030908,143600,84.89,84.89,84.88,84.88
CADJPY,20030908,143700,84.88,84.88,84.88,84.88
CADJPY,20030908,143800,84.88,84.91,84.88,84.90
CADJPY,20030908,143900,84.90,84.90,84.88,84.88
CADJPY,20030908,144000,84.89,84.89,84.89,84.89
CADJPY,20030908,144100,84.89,84.89,84.87,84.87
CADJPY,20030908,144200,84.88,84.88,84.88,84.88
CADJPY,20030908,144300,84.88,84.88,84.86,84.88
CADJPY,20030908,144400,84.89,84.92,84.89,84.91
CADJPY,20030908,144500,84.91,84.92,84.91,84.91
CADJPY,20030908,144600,84.90,84.90,84.87,84.87
CADJPY,20030908,144700,84.87,84.87,84.85,84.85
CADJPY,20030908,144800,84.85,84.85,84.83,84.83
CADJPY,20030908,144900,84.82,84.82,84.81,84.81
CADJPY,20030908,145000,84.82,84.84,84.82,84.84
CADJPY,20030908,145100,84.84,84.84,84.84,84.84
CADJPY,20030908,145200,84.85,84.90,84.85,84.90
CADJPY,20030908,145300,84.90,84.90,84.89,84.90
CADJPY,20030908,145400,84.91,84.91,84.90,84.91
CADJPY,20030908,145500,84.91,84.91,84.91,84.91
CADJPY,20030908,145600,84.92,84.94,84.92,84.94
CADJPY,20030908,145700,84.95,84.95,84.95,84.95
CADJPY,20030908,145800,84.95,84.95,84.95,84.95
CADJPY,20030908,145900,84.96,84.99,84.96,84.99
CADJPY,20030908,150000,84.99,84.99,84.99,84.99
CADJPY,20030908,150100,84.99,84.99,84.96,84.96
CADJPY,20030908,150200,84.95,84.95,84.93,84.93
CADJPY,20030908,150300,84.91,84.92,84.90,84.92
CADJPY,20030908,150400,84.92,84.92,84.91,84.91
CADJPY,20030908,150500,84.91,84.92,84.91,84.92
CADJPY,20030908,150600,84.92,84.94,84.92,84.94
CADJPY,20030908,150700,84.94,84.95,84.94,84.95
CADJPY,20030908,150800,84.95,84.96,84.95,84.96
CADJPY,20030908,150900,84.97,85.01,84.97,85.00
CADJPY,20030908,151000,85.00,85.00,85.00,85.00
CADJPY,20030908,151100,85.00,85.00,85.00,85.00
CADJPY,20030908,151200,84.99,85.00,84.99,84.99
CADJPY,20030908,151300,84.99,85.00,84.99,85.00
CADJPY,20030908,151400,85.00,85.01,84.99,85.01
CADJPY,20030908,151500,85.02,85.06,85.02,85.06
CADJPY,20030908,151600,85.06,85.06,85.06,85.06
CADJPY,20030908,151700,85.05,85.06,85.00,85.00
CADJPY,20030908,151800,84.99,84.99,84.96,84.96
CADJPY,20030908,151900,84.95,84.95,84.95,84.95
CADJPY,20030908,152000,84.95,84.97,84.95,84.97
CADJPY,20030908,152100,84.96,85.01,84.96,85.01
CADJPY,20030908,152200,85.01,85.01,85.01,85.01
CADJPY,20030908,152300,85.01,85.01,85.00,85.00
CADJPY,20030908,152400,85.00,85.00,84.98,84.98
CADJPY,20030908,152500,84.99,84.99,84.98,84.98
CADJPY,20030908,152600,84.98,84.98,84.97,84.97
CADJPY,20030908,152700,84.97,84.97,84.97,84.97
CADJPY,20030908,152800,84.97,84.97,84.97,84.97
CADJPY,20030908,152900,84.97,84.97,84.95,84.95
CADJPY,20030908,153000,84.94,84.94,84.91,84.91
CADJPY,20030908,153100,84.92,84.92,84.92,84.92
CADJPY,20030908,153200,84.93,84.93,84.93,84.93
CADJPY,20030908,153300,84.93,84.93,84.93,84.93
CADJPY,20030908,153400,84.93,84.95,84.93,84.95
CADJPY,20030908,153500,84.95,84.95,84.94,84.95
CADJPY,20030908,153600,84.95,84.95,84.94,84.94
CADJPY,20030908,153700,84.95,84.95,84.95,84.95
CADJPY,20030908,153800,84.96,84.96,84.95,84.95
CADJPY,20030908,153900,84.95,84.96,84.95,84.96
CADJPY,20030908,154000,84.97,84.99,84.97,84.99
CADJPY,20030908,154100,84.99,84.99,84.99,84.99
CADJPY,20030908,154200,84.98,84.98,84.94,84.94
CADJPY,20030908,154300,84.94,84.95,84.94,84.94
CADJPY,20030908,154400,84.93,84.93,84.92,84.92
CADJPY,20030908,154500,84.93,84.95,84.93,84.95
CADJPY,20030908,154600,84.95,84.95,84.93,84.93
CADJPY,20030908,154700,84.93,84.93,84.93,84.93
CADJPY,20030908,154800,84.94,84.95,84.94,84.95
CADJPY,20030908,154900,84.95,84.95,84.95,84.95
CADJPY,20030908,155000,84.95,84.95,84.94,84.94
CADJPY,20030908,155100,84.94,84.94,84.94,84.94
CADJPY,20030908,155200,84.94,84.94,84.94,84.94
CADJPY,20030908,155300,84.94,84.94,84.92,84.92
CADJPY,20030908,155400,84.92,84.92,84.91,84.91
CADJPY,20030908,155500,84.91,84.91,84.89,84.89
CADJPY,20030908,155600,84.89,84.89,84.89,84.89
CADJPY,20030908,155700,84.88,84.88,84.88,84.88
CADJPY,20030908,155800,84.88,84.89,84.88,84.89
CADJPY,20030908,155900,84.89,84.89,84.89,84.89
CADJPY,20030908,160000,84.90,84.90,84.90,84.90
CADJPY,20030908,160100,84.90,84.90,84.85,84.85
CADJPY,20030908,160200,84.85,84.85,84.81,84.81
CADJPY,20030908,160300,84.80,84.84,84.80,84.84
CADJPY,20030908,160400,84.85,84.85,84.81,84.82
CADJPY,20030908,160500,84.83,84.86,84.83,84.86
CADJPY,20030908,160600,84.86,84.86,84.86,84.86
CADJPY,20030908,160700,84.86,84.86,84.86,84.86
CADJPY,20030908,160800,84.85,84.85,84.85,84.85
CADJPY,20030908,160900,84.85,84.85,84.84,84.84
CADJPY,20030908,161000,84.85,84.86,84.85,84.86
CADJPY,20030908,161100,84.86,84.86,84.85,84.85
CADJPY,20030908,161200,84.85,84.85,84.85,84.85
CADJPY,20030908,161300,84.85,84.86,84.85,84.86
CADJPY,20030908,161400,84.86,84.86,84.85,84.85
CADJPY,20030908,161500,84.83,84.83,84.80,84.82
CADJPY,20030908,161600,84.83,84.87,84.83,84.87
CADJPY,20030908,161700,84.87,84.88,84.87,84.88
CADJPY,20030908,161800,84.85,84.85,84.81,84.81
CADJPY,20030908,161900,84.82,84.84,84.82,84.84
CADJPY,20030908,162000,84.85,84.86,84.85,84.85
CADJPY,20030908,162100,84.85,84.85,84.85,84.85
CADJPY,20030908,162200,84.84,84.84,84.83,84.83
CADJPY,20030908,162300,84.83,84.84,84.83,84.84
CADJPY,20030908,162400,84.84,84.84,84.84,84.84
CADJPY,20030908,162500,84.83,84.85,84.83,84.85
CADJPY,20030908,162600,84.85,84.85,84.85,84.85
CADJPY,20030908,162700,84.84,84.84,84.84,84.84
CADJPY,20030908,162800,84.84,84.84,84.84,84.84
CADJPY,20030908,162900,84.83,84.86,84.83,84.84
CADJPY,20030908,163000,84.83,84.89,84.83,84.89
CADJPY,20030908,163100,84.88,84.90,84.88,84.90
CADJPY,20030908,163200,84.90,84.90,84.90,84.90
CADJPY,20030908,163300,84.91,84.91,84.89,84.89
CADJPY,20030908,163400,84.89,84.89,84.89,84.89
CADJPY,20030908,163500,84.90,84.90,84.89,84.89
CADJPY,20030908,163600,84.89,84.89,84.88,84.88
CADJPY,20030908,163700,84.89,84.89,84.89,84.89
CADJPY,20030908,163800,84.89,84.89,84.88,84.88
CADJPY,20030908,163900,84.89,84.90,84.89,84.90
CADJPY,20030908,164000,84.90,84.90,84.89,84.89
CADJPY,20030908,164100,84.90,84.91,84.90,84.91
CADJPY,20030908,164200,84.90,84.90,84.90,84.90
CADJPY,20030908,164300,84.90,84.92,84.90,84.92
CADJPY,20030908,164400,84.93,84.93,84.93,84.93
CADJPY,20030908,164500,84.92,84.92,84.91,84.91
CADJPY,20030908,164600,84.92,84.92,84.91,84.91
CADJPY,20030908,164700,84.91,84.91,84.90,84.90
CADJPY,20030908,164800,84.89,84.90,84.89,84.90
CADJPY,20030908,164900,84.90,84.90,84.89,84.90
CADJPY,20030908,165000,84.90,84.92,84.90,84.92
CADJPY,20030908,165100,84.93,84.97,84.93,84.97
CADJPY,20030908,165200,84.99,85.03,84.99,85.00
CADJPY,20030908,165300,85.00,85.00,84.99,85.00
CADJPY,20030908,165400,85.00,85.01,85.00,85.01
CADJPY,20030908,165500,85.00,85.00,84.99,84.99
CADJPY,20030908,165600,84.99,84.99,84.99,84.99
CADJPY,20030908,165700,84.99,84.99,84.97,84.97
CADJPY,20030908,165800,84.96,84.96,84.95,84.95
CADJPY,20030908,165900,84.94,84.94,84.93,84.93
CADJPY,20030908,170000,84.93,84.94,84.93,84.94
CADJPY,20030908,170100,84.95,84.96,84.95,84.96
CADJPY,20030908,170200,84.96,84.97,84.96,84.97
CADJPY,20030908,170300,84.97,84.99,84.97,84.99
CADJPY,20030908,170400,85.00,85.02,85.00,85.02
CADJPY,20030908,170500,85.02,85.03,85.02,85.03
CADJPY,20030908,170600,85.03,85.03,85.02,85.02
CADJPY,20030908,170700,85.02,85.02,85.02,85.02
CADJPY,20030908,170800,85.02,85.03,85.02,85.03
CADJPY,20030908,170900,85.03,85.04,85.03,85.04
CADJPY,20030908,171000,85.05,85.06,85.05,85.05
CADJPY,20030908,171100,85.06,85.06,85.06,85.06
CADJPY,20030908,171200,85.05,85.05,85.04,85.04
CADJPY,20030908,171300,85.04,85.04,85.00,85.00
CADJPY,20030908,171400,84.99,84.99,84.97,84.97
CADJPY,20030908,171500,84.97,84.99,84.97,84.97
CADJPY,20030908,171600,84.96,84.96,84.94,84.94
CADJPY,20030908,171700,84.94,84.94,84.94,84.94
CADJPY,20030908,171800,84.93,84.95,84.93,84.95
CADJPY,20030908,171900,84.94,84.96,84.94,84.96
CADJPY,20030908,172000,84.96,84.97,84.96,84.96
CADJPY,20030908,172100,84.96,84.97,84.96,84.97
CADJPY,20030908,172200,84.97,84.97,84.96,84.96
CADJPY,20030908,172300,84.96,84.96,84.94,84.94
CADJPY,20030908,172400,84.93,85.01,84.93,85.01
CADJPY,20030908,172500,85.02,85.02,85.01,85.01
CADJPY,20030908,172600,85.01,85.01,85.01,85.01
CADJPY,20030908,172700,85.01,85.01,85.00,85.00
CADJPY,20030908,172800,84.99,85.00,84.99,85.00
CADJPY,20030908,172900,85.00,85.01,85.00,85.00
CADJPY,20030908,173000,84.99,84.99,84.97,84.97
CADJPY,20030908,173100,84.96,84.96,84.95,84.95
CADJPY,20030908,173200,84.95,84.95,84.91,84.91
CADJPY,20030908,173300,84.93,84.93,84.91,84.91
CADJPY,20030908,173400,84.91,84.93,84.91,84.92
CADJPY,20030908,173500,84.92,84.92,84.92,84.92
CADJPY,20030908,173600,84.91,84.91,84.88,84.88
CADJPY,20030908,173700,84.88,84.89,84.87,84.89
CADJPY,20030908,173800,84.89,84.90,84.89,84.90
CADJPY,20030908,173900,84.91,84.91,84.91,84.91
CADJPY,20030908,174000,84.91,84.91,84.89,84.89
CADJPY,20030908,174100,84.88,84.88,84.88,84.88
CADJPY,20030908,174200,84.88,84.89,84.87,84.89
CADJPY,20030908,174300,84.88,84.89,84.88,84.89
CADJPY,20030908,174400,84.89,84.89,84.89,84.89
CADJPY,20030908,174500,84.89,84.90,84.89,84.90
CADJPY,20030908,174600,84.91,84.91,84.91,84.91
CADJPY,20030908,174700,84.91,84.93,84.90,84.93
CADJPY,20030908,174800,84.94,84.94,84.94,84.94
CADJPY,20030908,174900,84.93,84.95,84.93,84.95
CADJPY,20030908,175000,84.95,84.96,84.95,84.95
CADJPY,20030908,175100,84.94,84.94,84.94,84.94
CADJPY,20030908,175200,84.94,84.95,84.94,84.95
CADJPY,20030908,175300,84.95,84.97,84.95,84.96
CADJPY,20030908,175400,84.96,84.96,84.96,84.96
CADJPY,20030908,175500,84.96,84.96,84.96,84.96
CADJPY,20030908,175600,84.96,84.96,84.95,84.95
CADJPY,20030908,175700,84.95,84.96,84.95,84.96
CADJPY,20030908,175800,84.96,84.97,84.96,84.96
CADJPY,20030908,175900,84.96,84.96,84.92,84.92
CADJPY,20030908,180000,84.91,84.92,84.90,84.92
CADJPY,20030908,180100,84.92,84.93,84.92,84.93
CADJPY,20030908,180200,84.93,84.93,84.92,84.93
CADJPY,20030908,180300,84.93,84.93,84.91,84.91
CADJPY,20030908,180400,84.90,84.90,84.89,84.90
CADJPY,20030908,180500,84.90,84.94,84.90,84.94
CADJPY,20030908,180600,84.94,84.94,84.94,84.94
CADJPY,20030908,180700,84.95,84.96,84.94,84.94
CADJPY,20030908,180800,84.93,84.93,84.91,84.91
CADJPY,20030908,180900,84.90,84.91,84.90,84.91
CADJPY,20030908,181000,84.92,84.92,84.92,84.92
CADJPY,20030908,181100,84.92,84.92,84.91,84.92
CADJPY,20030908,181200,84.92,84.93,84.92,84.93
CADJPY,20030908,181300,84.93,84.93,84.93,84.93
CADJPY,20030908,181400,84.93,84.94,84.93,84.94
CADJPY,20030908,181500,84.95,84.95,84.94,84.94
CADJPY,20030908,181600,84.96,84.97,84.96,84.97
CADJPY,20030908,181700,84.97,84.97,84.95,84.95
CADJPY,20030908,181800,84.95,84.96,84.95,84.96
CADJPY,20030908,181900,84.96,84.97,84.96,84.97
CADJPY,20030908,182000,84.98,84.99,84.97,84.97
CADJPY,20030908,182100,84.97,84.99,84.97,84.99
CADJPY,20030908,182200,84.98,84.98,84.97,84.97
CADJPY,20030908,182300,84.96,84.96,84.96,84.96
CADJPY,20030908,182400,84.96,84.99,84.96,84.99
CADJPY,20030908,182500,84.98,84.98,84.95,84.95
CADJPY,20030908,182600,84.96,84.97,84.96,84.97
CADJPY,20030908,182700,84.97,84.98,84.96,84.98
CADJPY,20030908,182800,84.99,85.04,84.99,85.04
CADJPY,20030908,182900,85.05,85.07,85.05,85.06
CADJPY,20030908,183000,85.07,85.09,85.07,85.09
CADJPY,20030908,183100,85.08,85.08,85.06,85.06
CADJPY,20030908,183200,85.06,85.07,85.06,85.07
CADJPY,20030908,183300,85.08,85.10,85.08,85.10
CADJPY,20030908,183400,85.10,85.10,85.08,85.10
CADJPY,20030908,183500,85.10,85.12,85.10,85.11
CADJPY,20030908,183600,85.10,85.10,85.05,85.05
CADJPY,20030908,183700,85.06,85.06,85.06,85.06
CADJPY,20030908,183800,85.06,85.06,85.05,85.05
CADJPY,20030908,183900,85.04,85.05,85.04,85.05
CADJPY,20030908,184000,85.05,85.05,85.05,85.05
CADJPY,20030908,184100,85.05,85.06,85.05,85.06
CADJPY,20030908,184200,85.05,85.07,85.05,85.07
CADJPY,20030908,184300,85.06,85.07,85.05,85.07
CADJPY,20030908,184400,85.08,85.10,85.08,85.10
CADJPY,20030908,184500,85.10,85.10,85.09,85.09
CADJPY,20030908,184600,85.09,85.09,85.08,85.08
CADJPY,20030908,184700,85.08,85.08,85.08,85.08
CADJPY,20030908,184800,85.08,85.08,85.07,85.07
CADJPY,20030908,184900,85.07,85.07,85.07,85.07
CADJPY,20030908,185000,85.07,85.07,85.07,85.07
CADJPY,20030908,185100,85.07,85.07,85.07,85.07
CADJPY,20030908,185200,85.06,85.07,85.06,85.07
CADJPY,20030908,185300,85.07,85.07,85.07,85.07
CADJPY,20030908,185400,85.07,85.07,85.07,85.07
CADJPY,20030908,185500,85.06,85.06,85.06,85.06
CADJPY,20030908,185600,85.06,85.06,85.06,85.06
CADJPY,20030908,185700,85.06,85.06,85.05,85.05
CADJPY,20030908,185800,85.04,85.04,85.04,85.04
CADJPY,20030908,185900,85.04,85.05,85.04,85.05
CADJPY,20030908,190000,85.05,85.06,85.05,85.06
CADJPY,20030908,190100,85.07,85.07,85.07,85.07
CADJPY,20030908,190200,85.07,85.09,85.07,85.09
CADJPY,20030908,190300,85.09,85.10,85.09,85.09
CADJPY,20030908,190400,85.09,85.09,85.07,85.08
CADJPY,20030908,190500,85.08,85.08,85.07,85.07
CADJPY,20030908,190600,85.07,85.07,85.07,85.07
CADJPY,20030908,190700,85.07,85.07,85.07,85.07
CADJPY,20030908,190800,85.07,85.07,85.05,85.05
CADJPY,20030908,190900,85.06,85.08,85.05,85.08
CADJPY,20030908,191000,85.08,85.08,85.08,85.08
CADJPY,20030908,191100,85.08,85.08,85.08,85.08
CADJPY,20030908,191200,85.08,85.08,85.08,85.08
CADJPY,20030908,191300,85.08,85.08,85.08,85.08
CADJPY,20030908,191400,85.08,85.10,85.08,85.10
CADJPY,20030908,191500,85.11,85.11,85.08,85.08
CADJPY,20030908,191600,85.08,85.08,85.06,85.06
CADJPY,20030908,191700,85.07,85.07,85.07,85.07
CADJPY,20030908,191800,85.08,85.08,85.08,85.08
CADJPY,20030908,191900,85.08,85.08,85.08,85.08
CADJPY,20030908,192000,85.08,85.08,85.07,85.08
CADJPY,20030908,192100,85.09,85.09,85.07,85.07
CADJPY,20030908,192200,85.08,85.10,85.08,85.10
CADJPY,20030908,192300,85.10,85.11,85.10,85.11
CADJPY,20030908,192400,85.11,85.11,85.10,85.10
CADJPY,20030908,192500,85.11,85.12,85.11,85.12
CADJPY,20030908,192600,85.13,85.14,85.13,85.14
CADJPY,20030908,192700,85.15,85.15,85.13,85.13
CADJPY,20030908,192800,85.13,85.14,85.13,85.14
CADJPY,20030908,192900,85.14,85.14,85.13,85.13
CADJPY,20030908,193000,85.13,85.13,85.13,85.13
CADJPY,20030908,193100,85.14,85.14,85.13,85.13
CADJPY,20030908,193200,85.13,85.13,85.12,85.12
CADJPY,20030908,193300,85.12,85.12,85.11,85.11
CADJPY,20030908,193400,85.12,85.13,85.12,85.12
CADJPY,20030908,193500,85.12,85.12,85.12,85.12
CADJPY,20030908,193600,85.12,85.12,85.10,85.10
CADJPY,20030908,193700,85.10,85.12,85.10,85.12
CADJPY,20030908,193800,85.13,85.14,85.13,85.14
CADJPY,20030908,193900,85.14,85.14,85.14,85.14
CADJPY,20030908,194000,85.14,85.14,85.13,85.14
CADJPY,20030908,194100,85.14,85.14,85.14,85.14
CADJPY,20030908,194200,85.14,85.14,85.14,85.14
CADJPY,20030908,194300,85.14,85.14,85.14,85.14
CADJPY,20030908,194400,85.14,85.14,85.14,85.14
CADJPY,20030908,194500,85.14,85.14,85.13,85.13
CADJPY,20030908,194600,85.13,85.13,85.13,85.13
CADJPY,20030908,194700,85.13,85.13,85.13,85.13
CADJPY,20030908,194800,85.14,85.14,85.14,85.14
CADJPY,20030908,194900,85.14,85.14,85.14,85.14
CADJPY,20030908,195000,85.14,85.14,85.13,85.13
CADJPY,20030908,195100,85.13,85.14,85.13,85.14
CADJPY,20030908,195200,85.14,85.14,85.14,85.14
CADJPY,20030908,195300,85.15,85.15,85.15,85.15
CADJPY,20030908,195400,85.15,85.16,85.15,85.16
CADJPY,20030908,195500,85.16,85.16,85.15,85.15
CADJPY,20030908,195600,85.15,85.15,85.15,85.15
CADJPY,20030908,195700,85.15,85.15,85.15,85.15
CADJPY,20030908,195800,85.15,85.15,85.15,85.15
CADJPY,20030908,195900,85.15,85.16,85.15,85.15
CADJPY,20030908,200000,85.15,85.18,85.15,85.18
CADJPY,20030908,200100,85.19,85.19,85.19,85.19
CADJPY,20030908,200200,85.18,85.18,85.17,85.17
CADJPY,20030908,200300,85.17,85.17,85.17,85.17
CADJPY,20030908,200400,85.16,85.16,85.16,85.16
CADJPY,20030908,200500,85.16,85.16,85.16,85.16
CADJPY,20030908,200600,85.16,85.16,85.15,85.16
CADJPY,20030908,200700,85.16,85.16,85.16,85.16
CADJPY,20030908,200800,85.15,85.16,85.15,85.16
CADJPY,20030908,200900,85.15,85.15,85.15,85.15
CADJPY,20030908,201000,85.15,85.15,85.15,85.15
CADJPY,20030908,201100,85.15,85.15,85.15,85.15
CADJPY,20030908,201200,85.14,85.14,85.12,85.12
CADJPY,20030908,201300,85.12,85.12,85.12,85.12
CADJPY,20030908,201400,85.12,85.14,85.12,85.14
CADJPY,20030908,201500,85.14,85.14,85.14,85.14
CADJPY,20030908,201600,85.15,85.15,85.14,85.14
CADJPY,20030908,201700,85.13,85.13,85.11,85.11
CADJPY,20030908,201800,85.10,85.10,85.10,85.10
CADJPY,20030908,201900,85.10,85.11,85.10,85.11
CADJPY,20030908,202000,85.11,85.11,85.10,85.10
CADJPY,20030908,202100,85.09,85.09,85.09,85.09
CADJPY,20030908,202200,85.10,85.10,85.09,85.09
CADJPY,20030908,202300,85.09,85.09,85.09,85.09
CADJPY,20030908,202400,85.10,85.10,85.10,85.10
CADJPY,20030908,202500,85.10,85.12,85.10,85.11
CADJPY,20030908,202600,85.11,85.12,85.11,85.12
CADJPY,20030908,202700,85.12,85.12,85.12,85.12
CADJPY,20030908,202800,85.11,85.11,85.10,85.10
CADJPY,20030908,202900,85.10,85.10,85.09,85.09
CADJPY,20030908,203000,85.09,85.11,85.09,85.11
CADJPY,20030908,203100,85.11,85.11,85.11,85.11
CADJPY,20030908,203200,85.11,85.11,85.10,85.11
CADJPY,20030908,203300,85.11,85.11,85.11,85.11
CADJPY,20030908,203400,85.11,85.12,85.11,85.12
CADJPY,20030908,203500,85.12,85.12,85.10,85.10
CADJPY,20030908,203600,85.10,85.10,85.06,85.06
CADJPY,20030908,203700,85.07,85.07,85.07,85.07
CADJPY,20030908,203800,85.08,85.08,85.07,85.07
CADJPY,20030908,203900,85.07,85.07,85.06,85.07
CADJPY,20030908,204000,85.07,85.07,85.04,85.04
CADJPY,20030908,204100,85.04,85.04,85.02,85.02
CADJPY,20030908,204200,85.01,85.02,85.01,85.02
CADJPY,20030908,204300,85.02,85.02,85.01,85.01
CADJPY,20030908,204400,85.02,85.02,85.01,85.01
CADJPY,20030908,204500,85.00,85.01,84.99,85.01
CADJPY,20030908,204600,85.01,85.02,85.01,85.02
CADJPY,20030908,204700,85.03,85.03,85.03,85.03
CADJPY,20030908,204800,85.03,85.03,85.03,85.03
CADJPY,20030908,204900,85.03,85.03,85.02,85.02
CADJPY,20030908,205000,85.02,85.03,85.02,85.03
CADJPY,20030908,205100,85.03,85.03,85.02,85.02
CADJPY,20030908,205200,85.02,85.02,85.01,85.01
CADJPY,20030908,205300,85.01,85.01,85.01,85.01
CADJPY,20030908,205400,85.01,85.01,84.99,84.99
CADJPY,20030908,205500,84.98,84.98,84.96,84.97
CADJPY,20030908,205600,84.96,84.97,84.96,84.96
CADJPY,20030908,205700,84.95,84.95,84.93,84.93
CADJPY,20030908,205800,84.93,84.93,84.93,84.93
CADJPY,20030908,205900,84.94,84.94,84.94,84.94
CADJPY,20030908,210000,84.94,84.97,84.94,84.94
CADJPY,20030908,210100,84.94,84.94,84.94,84.94
CADJPY,20030908,210200,84.94,84.95,84.94,84.95
CADJPY,20030908,210300,84.95,84.95,84.92,84.92
CADJPY,20030908,210400,84.91,84.92,84.91,84.92
CADJPY,20030908,210500,84.92,84.94,84.92,84.94
CADJPY,20030908,210600,84.93,84.93,84.89,84.89
CADJPY,20030908,210700,84.89,84.89,84.88,84.88
CADJPY,20030908,210800,84.88,84.89,84.88,84.89
CADJPY,20030908,210900,84.90,84.91,84.90,84.91
CADJPY,20030908,211000,84.91,84.91,84.91,84.91
CADJPY,20030908,211100,84.92,84.94,84.92,84.94
CADJPY,20030908,211200,84.94,84.94,84.93,84.93
CADJPY,20030908,211300,84.93,84.93,84.93,84.93
CADJPY,20030908,211400,84.93,84.93,84.93,84.93
CADJPY,20030908,211500,84.93,84.93,84.93,84.93
CADJPY,20030908,211600,84.93,84.93,84.93,84.93
CADJPY,20030908,211700,84.93,84.94,84.93,84.93
CADJPY,20030908,211800,84.93,84.93,84.93,84.93
CADJPY,20030908,211900,84.93,84.93,84.93,84.93
CADJPY,20030908,212000,84.93,84.97,84.93,84.97
CADJPY,20030908,212100,84.98,84.99,84.98,84.99
CADJPY,20030908,212200,84.99,84.99,84.99,84.99
CADJPY,20030908,212300,84.99,85.00,84.99,85.00
CADJPY,20030908,212400,84.99,84.99,84.99,84.99
CADJPY,20030908,212500,84.99,84.99,84.99,84.99
CADJPY,20030908,212600,84.99,84.99,84.99,84.99
CADJPY,20030908,212700,84.99,84.99,84.99,84.99
CADJPY,20030908,212800,84.99,84.99,84.99,84.99
CADJPY,20030908,212900,84.99,84.99,84.98,84.98
CADJPY,20030908,213000,84.98,84.98,84.97,84.97
CADJPY,20030908,213100,84.97,84.97,84.97,84.97
CADJPY,20030908,213200,84.97,84.97,84.97,84.97
CADJPY,20030908,213300,84.97,84.97,84.95,84.95
CADJPY,20030908,213400,84.95,84.95,84.95,84.95
CADJPY,20030908,213500,84.96,84.96,84.96,84.96
CADJPY,20030908,213600,84.96,84.96,84.96,84.96
CADJPY,20030908,213700,84.96,84.97,84.96,84.97
CADJPY,20030908,213800,84.97,84.97,84.95,84.95
CADJPY,20030908,213900,84.95,84.96,84.95,84.96
CADJPY,20030908,214000,84.96,84.99,84.96,84.99
CADJPY,20030908,214100,84.99,84.99,84.99,84.99
CADJPY,20030908,214200,84.99,84.99,84.99,84.99
CADJPY,20030908,214300,84.99,84.99,84.97,84.97
CADJPY,20030908,214400,84.97,84.97,84.96,84.96
CADJPY,20030908,214500,84.96,84.96,84.96,84.96
CADJPY,20030908,214600,84.96,84.97,84.96,84.97
CADJPY,20030908,214700,84.97,84.97,84.97,84.97
CADJPY,20030908,214800,84.96,84.96,84.96,84.96
CADJPY,20030908,214900,84.96,84.96,84.96,84.96
CADJPY,20030908,215000,84.95,84.95,84.95,84.95
CADJPY,20030908,215100,84.95,84.95,84.94,84.94
CADJPY,20030908,215200,84.94,84.94,84.94,84.94
CADJPY,20030908,215300,84.94,84.94,84.94,84.94
CADJPY,20030908,215400,84.94,84.94,84.92,84.93
CADJPY,20030908,215500,84.94,84.95,84.94,84.95
CADJPY,20030908,215600,84.95,84.95,84.95,84.95
CADJPY,20030908,215700,84.97,84.97,84.95,84.95
CADJPY,20030908,215800,84.95,84.95,84.94,84.94
CADJPY,20030908,215900,84.94,84.95,84.94,84.95
CADJPY,20030908,220000,84.95,84.96,84.95,84.96
CADJPY,20030908,220100,84.97,84.97,84.97,84.97
CADJPY,20030908,220200,84.97,84.98,84.97,84.97
CADJPY,20030908,220300,84.97,84.97,84.97,84.97
CADJPY,20030908,220400,84.97,84.97,84.97,84.97
CADJPY,20030908,220500,84.98,84.98,84.97,84.98
CADJPY,20030908,220600,84.99,84.99,84.97,84.97
CADJPY,20030908,220700,84.97,84.97,84.96,84.96
CADJPY,20030908,220800,84.97,84.97,84.97,84.97
CADJPY,20030908,220900,84.97,84.97,84.96,84.96
CADJPY,20030908,221000,84.95,84.96,84.95,84.96
CADJPY,20030908,221100,84.96,84.96,84.96,84.96
CADJPY,20030908,221200,84.95,84.95,84.95,84.95
CADJPY,20030908,221300,84.96,84.99,84.96,84.99
CADJPY,20030908,221400,84.99,84.99,84.97,84.97
CADJPY,20030908,221500,84.97,84.97,84.95,84.95
CADJPY,20030908,221600,84.95,84.95,84.93,84.93
CADJPY,20030908,221700,84.93,84.93,84.93,84.93
CADJPY,20030908,221800,84.93,84.93,84.93,84.93
CADJPY,20030908,221900,84.93,84.93,84.93,84.93
CADJPY,20030908,222000,84.93,84.93,84.93,84.93
CADJPY,20030908,222100,84.93,84.93,84.93,84.93
CADJPY,20030908,222200,84.92,84.92,84.91,84.91
CADJPY,20030908,222300,84.92,84.92,84.92,84.92
CADJPY,20030908,222400,84.92,84.92,84.92,84.92
CADJPY,20030908,222500,84.92,84.95,84.92,84.95
CADJPY,20030908,222600,84.95,84.95,84.95,84.95
CADJPY,20030908,222700,84.95,84.95,84.95,84.95
CADJPY,20030908,222800,84.95,84.95,84.93,84.93
CADJPY,20030908,222900,84.93,84.93,84.93,84.93
CADJPY,20030908,223000,84.93,84.94,84.93,84.94
CADJPY,20030908,223100,84.94,84.95,84.94,84.94
CADJPY,20030908,223200,84.94,84.94,84.94,84.94
CADJPY,20030908,223300,84.93,84.94,84.93,84.94
CADJPY,20030908,223400,84.94,84.94,84.94,84.94
CADJPY,20030908,223500,84.94,84.94,84.94,84.94
CADJPY,20030908,223600,84.95,84.96,84.93,84.93
CADJPY,20030908,223700,84.93,84.93,84.93,84.93
CADJPY,20030908,223800,84.93,84.93,84.93,84.93
CADJPY,20030908,223900,84.93,84.93,84.93,84.93
CADJPY,20030908,224000,84.93,84.93,84.90,84.90
CADJPY,20030908,224100,84.90,84.90,84.90,84.90
CADJPY,20030908,224200,84.90,84.90,84.90,84.90
CADJPY,20030908,224300,84.90,84.92,84.90,84.92
CADJPY,20030908,224400,84.93,84.93,84.93,84.93
CADJPY,20030908,224500,84.94,84.94,84.94,84.94
CADJPY,20030908,224600,84.94,84.95,84.94,84.95
CADJPY,20030908,224700,84.95,84.96,84.95,84.96
CADJPY,20030908,224800,84.96,84.97,84.96,84.97
CADJPY,20030908,224900,84.97,84.97,84.96,84.96
CADJPY,20030908,225000,84.96,84.96,84.96,84.96
CADJPY,20030908,225100,84.96,84.96,84.96,84.96
CADJPY,20030908,225200,84.96,84.96,84.96,84.96
CADJPY,20030908,225300,84.94,84.96,84.94,84.96
CADJPY,20030908,225400,84.97,84.98,84.96,84.96
CADJPY,20030908,225500,84.96,84.96,84.96,84.96
CADJPY,20030908,225600,84.96,84.96,84.96,84.96
CADJPY,20030908,225700,84.96,84.96,84.96,84.96
CADJPY,20030908,225800,84.95,84.95,84.94,84.94
CADJPY,20030908,225900,84.94,84.95,84.94,84.95
CADJPY,20030908,230000,84.95,84.96,84.95,84.96
CADJPY,20030908,230100,84.96,84.96,84.96,84.96
CADJPY,20030908,230200,84.96,84.96,84.95,84.96
CADJPY,20030908,230300,84.96,84.96,84.95,84.95
CADJPY,20030908,230400,84.95,84.95,84.95,84.95
CADJPY,20030908,230500,84.93,84.93,84.92,84.92
CADJPY,20030908,230600,84.92,84.93,84.92,84.93
CADJPY,20030908,230700,84.93,84.93,84.93,84.93
CADJPY,20030908,230800,84.93,84.96,84.93,84.96
CADJPY,20030908,230900,84.96,84.96,84.95,84.95
CADJPY,20030908,231000,84.95,84.95,84.95,84.95
CADJPY,20030908,231100,84.95,84.95,84.94,84.94
CADJPY,20030908,231200,84.94,84.94,84.94,84.94
CADJPY,20030908,231300,84.94,84.94,84.94,84.94
CADJPY,20030908,231400,84.94,84.94,84.94,84.94
CADJPY,20030908,231500,84.94,84.95,84.94,84.95
CADJPY,20030908,231600,84.95,84.95,84.95,84.95
CADJPY,20030908,231700,84.95,84.95,84.95,84.95
CADJPY,20030908,231800,84.95,84.95,84.95,84.95
CADJPY,20030908,231900,84.95,84.96,84.95,84.95
CADJPY,20030908,232000,84.95,84.95,84.95,84.95
CADJPY,20030908,232100,84.95,84.95,84.93,84.95
CADJPY,20030908,232200,84.95,84.95,84.95,84.95
CADJPY,20030908,232300,84.95,84.96,84.95,84.96
CADJPY,20030908,232400,84.96,84.96,84.96,84.96
CADJPY,20030908,232500,84.96,84.96,84.96,84.96
CADJPY,20030908,232600,84.96,84.96,84.93,84.93
CADJPY,20030908,232700,84.93,84.94,84.93,84.94
CADJPY,20030908,232800,84.94,84.94,84.94,84.94
CADJPY,20030908,232900,84.94,84.94,84.94,84.94
CADJPY,20030908,233000,84.94,84.94,84.94,84.94
CADJPY,20030908,233100,84.94,84.97,84.94,84.97
CADJPY,20030908,233200,84.97,84.97,84.96,84.96
CADJPY,20030908,233300,84.96,84.96,84.96,84.96
CADJPY,20030908,233400,84.96,84.96,84.95,84.95
CADJPY,20030908,233500,84.95,84.95,84.95,84.95
CADJPY,20030908,233600,84.95,84.99,84.95,84.99
CADJPY,20030908,233700,84.99,84.99,84.99,84.99
CADJPY,20030908,233800,84.99,84.99,84.99,84.99
CADJPY,20030908,233900,84.96,84.96,84.96,84.96
CADJPY,20030908,234000,84.96,84.97,84.96,84.97
CADJPY,20030908,234100,84.97,84.99,84.97,84.99
CADJPY,20030908,234200,84.99,84.99,84.99,84.99
CADJPY,20030908,234300,84.99,84.99,84.99,84.99
CADJPY,20030908,234400,84.99,85.00,84.99,85.00
CADJPY,20030908,234500,85.00,85.00,85.00,85.00
CADJPY,20030908,234600,85.00,85.01,85.00,85.01
CADJPY,20030908,234700,85.01,85.01,85.01,85.01
CADJPY,20030908,234800,85.01,85.01,85.01,85.01
CADJPY,20030908,234900,85.01,85.01,85.00,85.00
CADJPY,20030908,235000,85.00,85.00,85.00,85.00
CADJPY,20030908,235100,85.00,85.00,85.00,85.00
CADJPY,20030908,235200,85.00,85.00,85.00,85.00
CADJPY,20030908,235300,85.01,85.05,85.01,85.04
CADJPY,20030908,235400,85.04,85.04,85.03,85.03
CADJPY,20030908,235500,85.03,85.03,85.03,85.03
CADJPY,20030908,235600,85.04,85.04,85.04,85.04
CADJPY,20030908,235700,85.04,85.04,85.04,85.04
CADJPY,20030908,235800,85.04,85.04,85.04,85.04
CADJPY,20030908,235900,85.04,85.04,85.04,85.04
CADJPY,20030909,000000,85.04,85.04,85.03,85.03
WTIUSD,20030908,000300,28.90,28.90,28.89,28.89
WTIUSD,20030908,000400,28.90,28.90,28.88,28.88
WTIUSD,20030908,000600,28.88,28.90,28.88,28.90
WTIUSD,20030908,000700,28.90,28.90,28.88,28.89
WTIUSD,20030908,000900,28.90,28.90,28.88,28.88
WTIUSD,20030908,001100,28.98,29.00,28.98,28.99
WTIUSD,20030908,001400,28.90,28.90,28.90,28.90
WTIUSD,20030908,001500,28.88,28.90,28.88,28.90
WTIUSD,20030908,002200,28.89,28.90,28.88,28.90
WTIUSD,20030908,003900,29.00,29.00,28.98,28.99
WTIUSD,20030908,004000,28.99,28.99,28.99,28.99
WTIUSD,20030908,004200,28.99,28.99,28.99,28.99
WTIUSD,20030908,004500,29.00,29.00,28.99,29.00
WTIUSD,20030908,010300,28.99,29.00,28.99,29.00
WTIUSD,20030908,010900,28.98,29.00,28.98,29.00
WTIUSD,20030908,011300,29.00,29.00,28.98,29.00
WTIUSD,20030908,013500,28.99,28.99,28.98,28.98
WTIUSD,20030908,013600,29.00,29.00,28.98,29.00
WTIUSD,20030908,013900,29.00,29.00,28.98,28.99
WTIUSD,20030908,014200,29.10,29.10,29.09,29.10
WTIUSD,20030908,014800,29.08,29.10,29.08,29.10
WTIUSD,20030908,014900,29.10,29.10,29.08,29.08
WTIUSD,20030908,015600,29.08,29.09,29.08,29.08
WTIUSD,20030908,020000,29.09,29.10,29.09,29.10
WTIUSD,20030908,020100,29.08,29.10,29.08,29.10
WTIUSD,20030908,020200,29.08,29.10,29.08,29.10
WTIUSD,20030908,021000,29.09,29.09,29.08,29.08
WTIUSD,20030908,021700,29.10,29.10,29.08,29.08
WTIUSD,20030908,021900,29.09,29.10,29.08,29.10
WTIUSD,20030908,022300,29.10,29.10,29.08,29.08
WTIUSD,20030908,023000,29.09,29.09,29.09,29.09
WTIUSD,20030908,023100,29.09,29.10,29.08,29.10
WTIUSD,20030908,023800,29.09,29.10,29.09,29.10
WTIUSD,20030908,024000,29.08,29.10,29.08,29.08
WTIUSD,20030908,024200,29.08,29.10,29.08,29.10
WTIUSD,20030908,025400,29.10,29.10,29.10,29.10
WTIUSD,20030908,031500,29.08,29.08,29.08,29.08
WTIUSD,20030908,032000,29.08,29.08,29.08,29.08
WTIUSD,20030908,032200,29.08,29.09,29.08,29.09
WTIUSD,20030908,032500,29.10,29.10,29.08,29.08
WTIUSD,20030908,032700,29.08,29.10,29.08,29.10
WTIUSD,20030908,033700,29.09,29.10,29.09,29.10
WTIUSD,20030908,034100,29.08,29.10,29.08,29.09
WTIUSD,20030908,035500,29.08,29.10,29.08,29.10
WTIUSD,20030908,035600,29.08,29.09,29.08,29.09
WTIUSD,20030908,035700,28.99,28.99,28.99,28.99
WTIUSD,20030908,040200,28.98,28.99,28.98,28.98
WTIUSD,20030908,040300,28.99,28.99,28.98,28.98
WTIUSD,20030908,044500,29.10,29.10,29.08,29.08
WTIUSD,20030908,061300,29.10,29.10,29.08,29.08
WTIUSD,20030908,061400,29.10,29.10,29.08,29.09
WTIUSD,20030908,070600,29.09,29.09,29.09,29.09
WTIUSD,20030908,071100,29.00,29.00,28.98,28.98
WTIUSD,20030908,071200,28.98,28.99,28.98,28.99
WTIUSD,20030908,074900,29.08,29.10,29.08,29.10
WTIUSD,20030908,075900,29.10,29.10,29.09,29.09
WTIUSD,20030908,080700,29.09,29.09,29.09,29.09
WTIUSD,20030908,081500,29.08,29.10,29.08,29.10
WTIUSD,20030908,081900,29.09,29.09,29.08,29.08
WTIUSD,20030908,084200,29.10,29.10,29.08,29.10
WTIUSD,20030908,084700,29.10,29.10,29.08,29.09
WTIUSD,20030908,084900,29.09,29.10,29.09,29.10
WTIUSD,20030908,085200,29.09,29.09,29.08,29.09
WTIUSD,20030908,085700,29.08,29.08,29.08,29.08
WTIUSD,20030908,090300,28.99,29.00,28.98,28.98
WTIUSD,20030908,090700,28.99,29.00,28.98,29.00
WTIUSD,20030908,090800,29.00,29.00,28.99,28.99
WTIUSD,20030908,090900,28.98,28.99,28.98,28.98
WTIUSD,20030908,091000,29.00,29.00,29.00,29.00
WTIUSD,20030908,093500,28.98,29.00,28.98,29.00
WTIUSD,20030908,093600,28.99,29.00,28.99,28.99
WTIUSD,20030908,093900,29.00,29.00,28.98,29.00
WTIUSD,20030908,094200,29.00,29.00,28.99,28.99
WTIUSD,20030908,095800,29.00,29.00,28.98,28.98
WTIUSD,20030908,095900,28.89,28.90,28.88,28.88
WTIUSD,20030908,100100,28.89,28.90,28.88,28.88
WTIUSD,20030908,100200,28.89,28.90,28.88,28.90
WTIUSD,20030908,100300,28.90,28.90,28.89,28.89
WTIUSD,20030908,100400,28.88,28.90,28.88,28.90
WTIUSD,20030908,100500,28.90,28.90,28.88,28.88
WTIUSD,20030908,101000,28.89,28.90,28.88,28.88
WTIUSD,20030908,101300,28.89,28.89,28.89,28.89
WTIUSD,20030908,101600,28.89,28.90,28.88,28.88
WTIUSD,20030908,101700,28.90,28.90,28.88,28.88
WTIUSD,20030908,101800,28.89,28.89,28.88,28.88
WTIUSD,20030908,101900,28.80,28.80,28.78,28.78
WTIUSD,20030908,102300,28.88,28.89,28.88,28.89
WTIUSD,20030908,102400,28.88,28.90,28.88,28.90
WTIUSD,20030908,102900,28.89,28.89,28.89,28.89
WTIUSD,20030908,103000,28.90,28.90,28.90,28.90
WTIUSD,20030908,103100,28.89,28.90,28.88,28.90
WTIUSD,20030908,103500,28.90,28.90,28.90,28.90
WTIUSD,20030908,104600,28.88,28.90,28.88,28.90
WTIUSD,20030908,104800,28.90,28.90,28.89,28.89
WTIUSD,20030908,105400,28.90,28.90,28.88,28.88
WTIUSD,20030908,105500,28.89,28.90,28.89,28.89
WTIUSD,20030908,105800,28.89,28.89,28.88,28.88
WTIUSD,20030908,110700,28.88,28.89,28.88,28.89
WTIUSD,20030908,111300,28.88,28.89,28.88,28.88
WTIUSD,20030908,111500,28.90,28.90,28.88,28.88
WTIUSD,20030908,111700,28.88,28.89,28.88,28.88
WTIUSD,20030908,112400,28.89,28.89,28.88,28.89
WTIUSD,20030908,112500,28.90,28.90,28.90,28.90
WTIUSD,20030908,112900,28.88,28.89,28.88,28.89
WTIUSD,20030908,114200,28.90,28.90,28.89,28.89
WTIUSD,20030908,114700,29.00,29.00,28.99,29.00
WTIUSD,20030908,115000,29.00,29.00,28.99,28.99
WTIUSD,20030908,115100,29.00,29.00,28.99,28.99
WTIUSD,20030908,115400,29.00,29.00,29.00,29.00
WTIUSD,20030908,115700,28.99,29.00,28.98,28.98
WTIUSD,20030908,115900,29.00,29.00,28.98,28.98
WTIUSD,20030908,120000,28.99,29.09,28.99,29.09
WTIUSD,20030908,120100,29.10,29.10,29.10,29.10
WTIUSD,20030908,120200,28.99,28.99,28.98,28.98
WTIUSD,20030908,121000,28.98,29.00,28.98,29.00
WTIUSD,20030908,121100,28.99,28.99,28.99,28.99
WTIUSD,20030908,121200,28.98,29.00,28.98,29.00
WTIUSD,20030908,121300,28.99,29.00,28.99,29.00
WTIUSD,20030908,121500,29.00,29.00,28.99,28.99
WTIUSD,20030908,122600,29.00,29.00,28.98,28.98
WTIUSD,20030908,123000,28.99,28.99,28.98,28.99
WTIUSD,20030908,123200,28.98,28.99,28.98,28.99
WTIUSD,20030908,123500,29.00,29.00,28.98,28.98
WTIUSD,20030908,124100,28.98,29.00,28.98,28.98
WTIUSD,20030908,124500,28.99,28.99,28.98,28.98
WTIUSD,20030908,124900,29.00,29.00,28.99,29.00
WTIUSD,20030908,125000,28.98,29.00,28.98,28.99
WTIUSD,20030908,125100,28.98,28.99,28.98,28.98
WTIUSD,20030908,125200,28.99,28.99,28.99,28.99
WTIUSD,20030908,125300,28.98,29.00,28.98,29.00
WTIUSD,20030908,125500,28.99,28.99,28.99,28.99
WTIUSD,20030908,130600,28.98,29.00,28.98,28.99
WTIUSD,20030908,130800,29.00,29.00,28.99,28.99
WTIUSD,20030908,131200,28.99,29.00,28.99,29.00
WTIUSD,20030908,131300,28.98,28.98,28.98,28.98
WTIUSD,20030908,131400,28.99,29.00,28.98,29.00
WTIUSD,20030908,131700,28.98,29.00,28.98,28.99
WTIUSD,20030908,131800,28.98,29.00,28.98,28.98
WTIUSD,20030908,132200,28.98,28.99,28.98,28.99
WTIUSD,20030908,132900,28.99,29.00,28.99,28.99
WTIUSD,20030908,133200,29.00,29.00,28.98,28.98
WTIUSD,20030908,133300,28.99,29.00,28.98,28.98
WTIUSD,20030908,133400,28.98,29.00,28.98,29.00
WTIUSD,20030908,133700,28.98,29.00,28.98,29.00
WTIUSD,20030908,133900,28.99,29.00,28.99,28.99
WTIUSD,20030908,134000,28.98,29.08,28.98,29.08
WTIUSD,20030908,134200,29.08,29.09,29.08,29.09
WTIUSD,20030908,134500,29.10,29.10,29.09,29.09
WTIUSD,20030908,134600,29.08,29.10,28.98,28.99
WTIUSD,20030908,135000,29.09,29.09,29.08,29.08
WTIUSD,20030908,135100,29.08,29.09,29.08,29.08
WTIUSD,20030908,135200,29.08,29.10,29.08,29.10
WTIUSD,20030908,135400,29.09,29.10,29.09,29.10
WTIUSD,20030908,135500,29.10,29.10,29.09,29.09
WTIUSD,20030908,135600,29.10,29.10,29.08,29.08
WTIUSD,20030908,135700,29.09,29.10,29.08,29.10
WTIUSD,20030908,135800,29.10,29.10,29.08,29.09
WTIUSD,20030908,135900,29.09,29.09,29.08,29.08
WTIUSD,20030908,140300,29.08,29.10,29.08,29.10
WTIUSD,20030908,140400,29.08,29.10,29.08,29.08
WTIUSD,20030908,140500,29.10,29.10,28.98,29.00
WTIUSD,20030908,140600,29.10,29.10,29.08,29.08
WTIUSD,20030908,140800,29.10,29.10,29.08,29.10
WTIUSD,20030908,140900,29.09,29.09,29.08,29.08
WTIUSD,20030908,141000,29.09,29.10,28.99,28.99
WTIUSD,20030908,141400,29.10,29.10,29.08,29.10
WTIUSD,20030908,141600,29.10,29.10,29.08,29.08
WTIUSD,20030908,142300,29.08,29.10,29.08,29.08
WTIUSD,20030908,142600,29.08,29.09,29.08,29.09
WTIUSD,20030908,142700,29.09,29.09,29.08,29.08
WTIUSD,20030908,150000,29.08,29.09,28.98,29.09
WTIUSD,20030908,150100,29.09,29.09,29.08,29.09
WTIUSD,20030908,150300,29.10,29.10,29.08,29.08
WTIUSD,20030908,150400,29.10,29.10,28.98,29.00
WTIUSD,20030908,150500,29.00,29.09,28.99,29.09
WTIUSD,20030908,150600,29.08,29.20,29.08,29.18
WTIUSD,20030908,150700,29.08,29.20,29.08,29.20
WTIUSD,20030908,150800,29.20,29.20,29.19,29.19
WTIUSD,20030908,150900,29.19,29.19,29.18,29.18
WTIUSD,20030908,151000,29.18,29.29,29.18,29.19
WTIUSD,20030908,151100,29.28,29.30,29.18,29.30
WTIUSD,20030908,151200,29.30,29.30,29.19,29.28
WTIUSD,20030908,151300,29.29,29.29,29.19,29.19
WTIUSD,20030908,151400,29.20,29.20,29.19,29.20
WTIUSD,20030908,151500,29.18,29.19,29.18,29.19
WTIUSD,20030908,151600,29.18,29.19,29.18,29.19
WTIUSD,20030908,151700,29.18,29.20,29.18,29.20
WTIUSD,20030908,151800,29.18,29.19,29.18,29.18
WTIUSD,20030908,151900,29.19,29.19,29.18,29.18
WTIUSD,20030908,152000,29.20,29.20,29.09,29.09
WTIUSD,20030908,152100,29.09,29.10,29.09,29.10
WTIUSD,20030908,152200,29.08,29.09,29.00,29.09
WTIUSD,20030908,152300,29.09,29.09,29.08,29.08
WTIUSD,20030908,152400,29.08,29.20,29.08,29.20
WTIUSD,20030908,152500,29.18,29.20,29.10,29.18
WTIUSD,20030908,152600,29.19,29.20,29.19,29.19
WTIUSD,20030908,152700,29.20,29.20,29.18,29.18
WTIUSD,20030908,152800,29.18,29.19,29.18,29.19
WTIUSD,20030908,152900,29.19,29.20,29.18,29.20
WTIUSD,20030908,153000,29.18,29.20,29.18,29.18
WTIUSD,20030908,153100,29.19,29.19,29.08,29.08
WTIUSD,20030908,153200,29.10,29.10,29.08,29.08
WTIUSD,20030908,153300,29.09,29.10,29.09,29.10
WTIUSD,20030908,153400,29.10,29.10,28.99,28.99
WTIUSD,20030908,153500,29.09,29.09,29.08,29.08
WTIUSD,20030908,153700,29.10,29.20,29.09,29.19
WTIUSD,20030908,153800,29.08,29.20,29.08,29.19
WTIUSD,20030908,153900,29.19,29.20,29.10,29.18
WTIUSD,20030908,154000,29.19,29.20,29.08,29.08
WTIUSD,20030908,154100,29.10,29.20,29.09,29.09
WTIUSD,20030908,154200,29.08,29.19,29.08,29.18
WTIUSD,20030908,154300,29.18,29.20,29.18,29.20
WTIUSD,20030908,154400,29.18,29.20,29.18,29.19
WTIUSD,20030908,154500,29.18,29.18,29.18,29.18
WTIUSD,20030908,154600,29.19,29.19,29.18,29.18
WTIUSD,20030908,154700,29.18,29.30,29.18,29.30
WTIUSD,20030908,154800,29.18,29.19,29.18,29.19
WTIUSD,20030908,154900,29.18,29.20,29.18,29.18
WTIUSD,20030908,155000,29.09,29.18,29.09,29.09
WTIUSD,20030908,155100,29.09,29.09,29.08,29.08
WTIUSD,20030908,155200,29.18,29.18,29.08,29.08
WTIUSD,20030908,155300,29.10,29.10,29.09,29.09
WTIUSD,20030908,155400,29.09,29.09,29.09,29.09
WTIUSD,20030908,155500,29.08,29.09,29.08,29.09
WTIUSD,20030908,155600,29.10,29.10,29.09,29.09
WTIUSD,20030908,155700,29.08,29.10,28.99,29.10
WTIUSD,20030908,155800,29.08,29.09,29.08,29.08
WTIUSD,20030908,155900,29.08,29.10,29.08,29.10
WTIUSD,20030908,160100,29.09,29.19,29.09,29.19
WTIUSD,20030908,160200,29.18,29.20,29.18,29.18
WTIUSD,20030908,160300,29.20,29.20,29.19,29.20
WTIUSD,20030908,160400,29.18,29.18,29.18,29.18
WTIUSD,20030908,160500,29.20,29.20,29.18,29.18
WTIUSD,20030908,160600,29.20,29.20,29.18,29.18
WTIUSD,20030908,160700,29.19,29.20,29.18,29.20
WTIUSD,20030908,160800,29.19,29.20,29.18,29.20
WTIUSD,20030908,160900,29.19,29.30,29.18,29.19
WTIUSD,20030908,161000,29.19,29.20,29.18,29.18
WTIUSD,20030908,161100,29.19,29.30,29.19,29.19
WTIUSD,20030908,161200,29.20,29.20,29.20,29.20
WTIUSD,20030908,161300,29.20,29.30,29.19,29.30
WTIUSD,20030908,161400,29.18,29.30,29.18,29.30
WTIUSD,20030908,161500,29.30,29.40,29.29,29.29
WTIUSD,20030908,161600,29.40,29.40,29.28,29.38
WTIUSD,20030908,161700,29.40,29.40,29.28,29.29
WTIUSD,20030908,161800,29.29,29.39,29.28,29.29
WTIUSD,20030908,161900,29.29,29.30,29.29,29.29
WTIUSD,20030908,162000,29.30,29.30,29.29,29.29
WTIUSD,20030908,162100,29.28,29.29,29.28,29.29
WTIUSD,20030908,162200,29.30,29.39,29.28,29.28
WTIUSD,20030908,162300,29.30,29.30,29.28,29.29
WTIUSD,20030908,162400,29.29,29.30,29.29,29.29
WTIUSD,20030908,162500,29.28,29.30,29.28,29.30
WTIUSD,20030908,162600,29.30,29.40,29.29,29.40
WTIUSD,20030908,162700,29.38,29.40,29.29,29.29
WTIUSD,20030908,162800,29.30,29.30,29.28,29.30
WTIUSD,20030908,162900,29.30,29.38,29.30,29.38
WTIUSD,20030908,163000,29.38,29.39,29.38,29.39
WTIUSD,20030908,163100,29.38,29.40,29.38,29.40
WTIUSD,20030908,163200,29.39,29.39,29.28,29.30
WTIUSD,20030908,163300,29.28,29.39,29.28,29.30
WTIUSD,20030908,163400,29.30,29.40,29.30,29.39
WTIUSD,20030908,163500,29.38,29.40,29.38,29.39
WTIUSD,20030908,163600,29.40,29.40,29.29,29.39
WTIUSD,20030908,163700,29.29,29.38,29.28,29.29
WTIUSD,20030908,163800,29.39,29.39,29.29,29.29
WTIUSD,20030908,163900,29.30,29.40,29.29,29.30
WTIUSD,20030908,164000,29.29,29.29,29.29,29.29
WTIUSD,20030908,164100,29.29,29.29,29.18,29.20
WTIUSD,20030908,164200,29.18,29.20,29.18,29.20
WTIUSD,20030908,164300,29.19,29.19,29.18,29.18
WTIUSD,20030908,164400,29.20,29.28,29.19,29.19
WTIUSD,20030908,164500,29.18,29.30,29.18,29.19
WTIUSD,20030908,164600,29.29,29.29,29.28,29.28
WTIUSD,20030908,164700,29.28,29.30,29.20,29.29
WTIUSD,20030908,164800,29.29,29.30,29.28,29.30
WTIUSD,20030908,164900,29.28,29.30,29.28,29.28
WTIUSD,20030908,165000,29.29,29.30,29.29,29.30
WTIUSD,20030908,165100,29.30,29.30,29.30,29.30
WTIUSD,20030908,165200,29.29,29.29,29.28,29.29
WTIUSD,20030908,165300,29.28,29.30,29.28,29.30
WTIUSD,20030908,165500,29.29,29.30,29.28,29.30
WTIUSD,20030908,165600,29.30,29.30,29.19,29.20
WTIUSD,20030908,165700,29.19,29.20,29.19,29.20
WTIUSD,20030908,165800,29.20,29.20,29.18,29.18
WTIUSD,20030908,165900,29.20,29.20,29.19,29.19
WTIUSD,20030908,170000,29.18,29.20,29.09,29.10
WTIUSD,20030908,170100,29.09,29.09,29.08,29.09
WTIUSD,20030908,170200,29.18,29.19,29.08,29.08
WTIUSD,20030908,170300,29.18,29.20,29.08,29.20
WTIUSD,20030908,170400,29.20,29.20,29.18,29.18
WTIUSD,20030908,170500,29.19,29.20,29.19,29.20
WTIUSD,20030908,170600,29.18,29.19,29.18,29.19
WTIUSD,20030908,170700,29.18,29.18,29.18,29.18
WTIUSD,20030908,170800,29.18,29.20,29.18,29.20
WTIUSD,20030908,170900,29.18,29.18,29.09,29.18
WTIUSD,20030908,171000,29.08,29.20,29.08,29.18
WTIUSD,20030908,171100,29.10,29.10,29.08,29.08
WTIUSD,20030908,171200,29.08,29.09,29.08,29.09
WTIUSD,20030908,171300,29.18,29.18,29.09,29.09
WTIUSD,20030908,171600,29.18,29.20,29.18,29.20
WTIUSD,20030908,171700,29.10,29.19,29.09,29.19
WTIUSD,20030908,171800,29.20,29.20,29.18,29.18
WTIUSD,20030908,171900,29.19,29.19,29.18,29.19
WTIUSD,20030908,172100,29.18,29.19,29.18,29.18
WTIUSD,20030908,172200,29.20,29.20,29.08,29.10
WTIUSD,20030908,172300,29.09,29.09,29.08,29.09
WTIUSD,20030908,172400,29.10,29.10,29.08,29.08
WTIUSD,20030908,172500,29.09,29.10,29.08,29.10
WTIUSD,20030908,172600,29.10,29.10,29.08,29.08
WTIUSD,20030908,172700,29.08,29.10,29.08,29.08
WTIUSD,20030908,172800,29.10,29.10,29.10,29.10
WTIUSD,20030908,172900,29.09,29.09,29.08,29.08
WTIUSD,20030908,173000,29.08,29.10,29.08,29.09
WTIUSD,20030908,173100,29.09,29.10,29.09,29.09
WTIUSD,20030908,173300,29.09,29.09,29.08,29.08
WTIUSD,20030908,173400,29.10,29.10,29.09,29.09
WTIUSD,20030908,173500,29.09,29.09,29.08,29.08
WTIUSD,20030908,173600,29.10,29.10,29.08,29.10
WTIUSD,20030908,173700,29.08,29.10,28.99,29.10
WTIUSD,20030908,173800,28.98,28.98,28.90,28.90
WTIUSD,20030908,173900,28.90,28.90,28.89,28.90
WTIUSD,20030908,174000,28.90,28.90,28.78,28.78
WTIUSD,20030908,174100,28.79,28.88,28.78,28.78
WTIUSD,20030908,174200,28.78,28.89,28.78,28.80
WTIUSD,20030908,174300,28.79,28.79,28.79,28.79
WTIUSD,20030908,174400,28.88,28.89,28.78,28.80
WTIUSD,20030908,174500,28.78,28.88,28.78,28.88
WTIUSD,20030908,174600,28.78,28.90,28.78,28.90
WTIUSD,20030908,174700,28.90,28.90,28.89,28.90
WTIUSD,20030908,174800,28.90,28.90,28.88,28.88
WTIUSD,20030908,174900,28.89,28.90,28.89,28.89
WTIUSD,20030908,175000,28.90,28.90,28.90,28.90
WTIUSD,20030908,175100,28.89,28.90,28.80,28.80
WTIUSD,20030908,175200,28.89,28.90,28.89,28.90
WTIUSD,20030908,175400,28.90,28.90,28.79,28.79
WTIUSD,20030908,175500,28.80,28.80,28.79,28.80
WTIUSD,20030908,175600,28.89,28.90,28.88,28.88
WTIUSD,20030908,175700,28.78,28.78,28.78,28.78
WTIUSD,20030908,175800,28.79,28.88,28.79,28.88
WTIUSD,20030908,175900,28.78,28.90,28.78,28.90
WTIUSD,20030908,180000,28.88,28.90,28.88,28.88
WTIUSD,20030908,180100,28.89,28.90,28.89,28.90
WTIUSD,20030908,180200,28.90,28.90,28.88,28.88
WTIUSD,20030908,180300,28.88,28.90,28.88,28.89
WTIUSD,20030908,180400,28.88,28.89,28.88,28.89
WTIUSD,20030908,180500,28.88,28.89,28.88,28.88
WTIUSD,20030908,180600,28.90,28.90,28.89,28.89
WTIUSD,20030908,180700,28.90,28.90,28.89,28.89
WTIUSD,20030908,180800,28.99,29.00,28.89,28.99
WTIUSD,20030908,180900,28.88,28.90,28.88,28.89
WTIUSD,20030908,181000,28.98,29.00,28.98,28.98
WTIUSD,20030908,181100,28.88,28.90,28.88,28.90
WTIUSD,20030908,181200,28.99,29.00,28.98,28.99
WTIUSD,20030908,181300,28.90,28.90,28.89,28.90
WTIUSD,20030908,181400,28.90,28.90,28.88,28.88
WTIUSD,20030908,181500,28.89,28.89,28.89,28.89
WTIUSD,20030908,181600,28.89,28.90,28.89,28.90
WTIUSD,20030908,181700,28.90,28.90,28.88,28.88
WTIUSD,20030908,181800,28.90,28.90,28.88,28.88
WTIUSD,20030908,181900,28.88,28.90,28.88,28.90
WTIUSD,20030908,182100,28.89,28.90,28.88,28.90
WTIUSD,20030908,182200,28.89,28.89,28.88,28.88
WTIUSD,20030908,182300,28.89,28.90,28.89,28.90
WTIUSD,20030908,182400,28.89,28.90,28.89,28.89
WTIUSD,20030908,182500,28.89,28.90,28.88,28.90
WTIUSD,20030908,182600,28.90,28.90,28.79,28.90
WTIUSD,20030908,182700,28.90,28.90,28.80,28.80
WTIUSD,20030908,182800,28.80,28.89,28.78,28.89
WTIUSD,20030908,182900,28.88,28.90,28.88,28.90
WTIUSD,20030908,183000,28.90,28.90,28.88,28.89
WTIUSD,20030908,183100,28.89,28.89,28.89,28.89
WTIUSD,20030908,183200,28.90,28.90,28.90,28.90
WTIUSD,20030908,183300,28.90,28.90,28.88,28.88
WTIUSD,20030908,183400,28.89,28.90,28.88,28.89
WTIUSD,20030908,183500,28.90,28.90,28.88,28.88
WTIUSD,20030908,183600,28.80,28.80,28.79,28.80
WTIUSD,20030908,183700,28.78,28.78,28.78,28.78
WTIUSD,20030908,183800,28.79,28.80,28.79,28.80
WTIUSD,20030908,183900,28.80,28.90,28.79,28.89
WTIUSD,20030908,184000,28.88,28.89,28.79,28.79
WTIUSD,20030908,184100,28.88,28.90,28.78,28.79
WTIUSD,20030908,184200,28.78,28.79,28.78,28.79
WTIUSD,20030908,184300,28.79,28.90,28.78,28.78
WTIUSD,20030908,184400,28.79,28.88,28.78,28.80
WTIUSD,20030908,184500,28.89,28.90,28.78,28.78
WTIUSD,20030908,184600,28.79,28.80,28.78,28.78
WTIUSD,20030908,184700,28.79,28.79,28.79,28.79
WTIUSD,20030908,184800,28.79,28.80,28.78,28.78
WTIUSD,20030908,184900,28.78,28.79,28.78,28.79
WTIUSD,20030908,185000,28.70,28.78,28.68,28.68
WTIUSD,20030908,185100,28.70,28.70,28.68,28.68
WTIUSD,20030908,185200,28.69,28.69,28.69,28.69
WTIUSD,20030908,185300,28.69,28.69,28.69,28.69
WTIUSD,20030908,185400,28.69,28.80,28.69,28.80
WTIUSD,20030908,185500,28.80,28.80,28.68,28.69
WTIUSD,20030908,185600,28.70,28.78,28.70,28.70
WTIUSD,20030908,185700,28.69,28.69,28.69,28.69
WTIUSD,20030908,185800,28.70,28.70,28.69,28.70
WTIUSD,20030908,190000,28.68,28.69,28.58,28.59
WTIUSD,20030908,190100,28.68,28.69,28.58,28.59
WTIUSD,20030908,190200,28.60,28.70,28.59,28.60
WTIUSD,20030908,190300,28.59,28.68,28.58,28.60
WTIUSD,20030908,190400,28.58,28.68,28.58,28.58
WTIUSD,20030908,190500,28.60,28.70,28.59,28.70
WTIUSD,20030908,190600,28.70,28.70,28.68,28.69
WTIUSD,20030908,190700,28.69,28.70,28.68,28.68
WTIUSD,20030908,190800,28.70,28.70,28.59,28.68
WTIUSD,20030908,190900,28.69,28.70,28.69,28.69
WTIUSD,20030908,191000,28.70,28.70,28.69,28.70
WTIUSD,20030908,191100,28.68,28.70,28.68,28.69
WTIUSD,20030908,191200,28.70,28.70,28.70,28.70
WTIUSD,20030908,191300,28.70,28.70,28.58,28.58
WTIUSD,20030908,191400,28.70,28.70,28.60,28.60
WTIUSD,20030908,191500,28.60,28.60,28.60,28.60
WTIUSD,20030908,191600,28.59,28.60,28.58,28.60
WTIUSD,20030908,191700,28.59,28.70,28.59,28.70
WTIUSD,20030908,191800,28.58,28.70,28.58,28.68
WTIUSD,20030908,191900,28.70,28.70,28.68,28.68
WTIUSD,20030908,192000,28.70,28.70,28.68,28.68
WTIUSD,20030908,192100,28.79,28.79,28.78,28.78
WTIUSD,20030908,192200,28.78,28.80,28.78,28.80
WTIUSD,20030908,192300,28.79,28.79,28.78,28.78
WTIUSD,20030908,192400,28.79,28.80,28.78,28.79
WTIUSD,20030908,192500,28.78,28.80,28.78,28.80
WTIUSD,20030908,192600,28.78,28.88,28.78,28.80
WTIUSD,20030908,192700,28.79,28.90,28.79,28.80
WTIUSD,20030908,192800,28.88,28.90,28.79,28.90
WTIUSD,20030908,192900,28.89,28.89,28.78,28.89
WTIUSD,20030908,201500,28.89,28.90,28.89,28.90
WTIUSD,20030908,201800,28.90,28.90,28.88,28.88
WTIUSD,20030908,202200,28.80,28.80,28.79,28.79
WTIUSD,20030908,202300,28.79,28.80,28.79,28.80
WTIUSD,20030908,202400,28.80,28.80,28.79,28.79
WTIUSD,20030908,202600,28.78,28.79,28.78,28.79
WTIUSD,20030908,202700,28.78,28.80,28.78,28.80
WTIUSD,20030908,202800,28.80,28.80,28.79,28.79
WTIUSD,20030908,202900,28.79,28.80,28.78,28.80
WTIUSD,20030908,203000,28.80,28.80,28.78,28.79
WTIUSD,20030908,203100,28.80,28.80,28.80,28.80
WTIUSD,20030908,203200,28.79,28.80,28.79,28.80
WTIUSD,20030908,203400,28.79,28.80,28.78,28.78
WTIUSD,20030908,203700,28.79,28.80,28.79,28.80
WTIUSD,20030908,204200,28.79,28.80,28.78,28.78
WTIUSD,20030908,205300,28.79,28.79,28.78,28.78
WTIUSD,20030908,210000,28.80,28.80,28.79,28.79
WTIUSD,20030908,210100,28.79,28.80,28.79,28.80
WTIUSD,20030908,210300,28.78,28.80,28.78,28.78
WTIUSD,20030908,210700,28.80,28.80,28.78,28.78
WTIUSD,20030908,212200,28.88,28.90,28.88,28.90
WTIUSD,20030908,214200,28.78,28.79,28.78,28.79
WTIUSD,20030908,214500,28.78,28.80,28.78,28.80
WTIUSD,20030908,214800,28.78,28.88,28.78,28.88
WTIUSD,20030908,215000,28.78,28.80,28.78,28.80
WTIUSD,20030908,220000,28.80,28.80,28.78,28.78
WTIUSD,20030908,220100,28.80,28.80,28.79,28.79
WTIUSD,20030908,220300,28.80,28.80,28.78,28.78
WTIUSD,20030908,220800,28.80,28.80,28.80,28.80
WTIUSD,20030908,221200,28.78,28.79,28.78,28.79
WTIUSD,20030908,222000,28.80,28.80,28.78,28.78
WTIUSD,20030908,222100,28.79,28.79,28.78,28.78
WTIUSD,20030908,223100,28.78,28.79,28.78,28.79
WTIUSD,20030908,224400,28.80,28.80,28.79,28.79
WTIUSD,20030908,225100,28.78,28.80,28.78,28.80
WTIUSD,20030908,231300,28.79,28.79,28.78,28.78
WTIUSD,20030908,231400,28.80,28.80,28.78,28.78
WTIUSD,20030908,232100,28.80,28.80,28.79,28.79
WTIUSD,20030908,232500,28.78,28.80,28.78,28.78
DJIUSD,20030908,001700,9497,9498,9496,9497
DJIUSD,20030908,001900,9502,9502,9501,9501
DJIUSD,20030908,002100,9498,9498,9497,9497
DJIUSD,20030908,002200,9499,9501,9499,9501
DJIUSD,20030908,002300,9496,9496,9495,9496
DJIUSD,20030908,002600,9499,9499,9497,9497
DJIUSD,20030908,003000,9496,9496,9495,9495
DJIUSD,20030908,003100,9501,9502,9501,9502
DJIUSD,20030908,003400,9502,9503,9502,9503
DJIUSD,20030908,004100,9502,9503,9502,9503
DJIUSD,20030908,004500,9502,9502,9502,9502
DJIUSD,20030908,005600,9505,9505,9504,9504
DJIUSD,20030908,010200,9504,9505,9504,9505
DJIUSD,20030908,010300,9504,9506,9504,9506
DJIUSD,20030908,010400,9505,9507,9505,9506
DJIUSD,20030908,010500,9505,9506,9505,9505
DJIUSD,20030908,011300,9506,9508,9506,9506
DJIUSD,20030908,011400,9508,9508,9508,9508
DJIUSD,20030908,011600,9507,9509,9507,9507
DJIUSD,20030908,011800,9506,9508,9506,9507
DJIUSD,20030908,012000,9508,9508,9508,9508
DJIUSD,20030908,012100,9508,9509,9508,9508
DJIUSD,20030908,012200,9510,9511,9509,9510
DJIUSD,20030908,013300,9509,9509,9509,9509
DJIUSD,20030908,013400,9507,9509,9507,9507
DJIUSD,20030908,013800,9507,9507,9504,9504
DJIUSD,20030908,013900,9503,9503,9502,9503
DJIUSD,20030908,014000,9503,9503,9502,9502
DJIUSD,20030908,014400,9502,9502,9502,9502
DJIUSD,20030908,014600,9502,9502,9501,9501
DJIUSD,20030908,014900,9503,9503,9502,9502
DJIUSD,20030908,015200,9501,9502,9501,9502
DJIUSD,20030908,015300,9503,9504,9502,9502
DJIUSD,20030908,015400,9508,9509,9508,9509
DJIUSD,20030908,015800,9508,9508,9507,9508
DJIUSD,20030908,015900,9510,9510,9510,9510
DJIUSD,20030908,020200,9510,9510,9509,9510
DJIUSD,20030908,020300,9509,9509,9508,9509
DJIUSD,20030908,020600,9509,9509,9509,9509
DJIUSD,20030908,021200,9508,9508,9508,9508
DJIUSD,20030908,021500,9506,9506,9505,9505
DJIUSD,20030908,022200,9505,9506,9505,9506
DJIUSD,20030908,022600,9504,9504,9502,9503
DJIUSD,20030908,022700,9504,9504,9502,9504
DJIUSD,20030908,022900,9509,9509,9508,9508
DJIUSD,20030908,025600,9509,9510,9509,9509
DJIUSD,20030908,032600,9510,9511,9510,9511
DJIUSD,20030908,033400,9511,9511,9511,9511
DJIUSD,20030908,033900,9511,9512,9511,9511
DJIUSD,20030908,034200,9510,9512,9503,9503
DJIUSD,20030908,034500,9510,9512,9510,9510
DJIUSD,20030908,034800,9509,9509,9508,9508
DJIUSD,20030908,040900,9505,9507,9505,9506
DJIUSD,20030908,050600,9510,9510,9510,9510
DJIUSD,20030908,050800,9516,9517,9516,9517
DJIUSD,20030908,050900,9523,9523,9522,9523
DJIUSD,20030908,051100,9518,9518,9516,9516
DJIUSD,20030908,051500,9517,9518,9517,9518
DJIUSD,20030908,051600,9514,9516,9514,9516
DJIUSD,20030908,052000,9515,9515,9515,9515
DJIUSD,20030908,054400,9512,9514,9512,9514
DJIUSD,20030908,054500,9511,9513,9511,9512
DJIUSD,20030908,054800,9512,9519,9511,9512
DJIUSD,20030908,055000,9511,9511,9510,9510
DJIUSD,20030908,055500,9514,9515,9512,9514
DJIUSD,20030908,060000,9514,9514,9508,9509
DJIUSD,20030908,060100,9506,9507,9504,9507
DJIUSD,20030908,060300,9516,9517,9516,9517
DJIUSD,20030908,060400,9517,9517,9513,9513
DJIUSD,20030908,060500,9515,9518,9515,9516
DJIUSD,20030908,060600,9512,9512,9511,9512
DJIUSD,20030908,060700,9512,9512,9512,9512
DJIUSD,20030908,060800,9511,9513,9511,9511
DJIUSD,20030908,060900,9512,9513,9512,9513
DJIUSD,20030908,061200,9512,9513,9512,9513
DJIUSD,20030908,061300,9510,9512,9510,9512
DJIUSD,20030908,061400,9512,9512,9511,9512
DJIUSD,20030908,061500,9518,9519,9518,9519
DJIUSD,20030908,061700,9516,9517,9516,9517
DJIUSD,20030908,062000,9516,9516,9516,9516
DJIUSD,20030908,062100,9513,9514,9513,9514
DJIUSD,20030908,062400,9510,9512,9510,9512
DJIUSD,20030908,062500,9511,9517,9511,9517
DJIUSD,20030908,062600,9515,9517,9515,9515
DJIUSD,20030908,062900,9512,9513,9512,9512
DJIUSD,20030908,063100,9512,9512,9511,9511
DJIUSD,20030908,063400,9505,9506,9505,9505
DJIUSD,20030908,063500,9506,9508,9506,9506
DJIUSD,20030908,063600,9514,9516,9514,9516
DJIUSD,20030908,064000,9517,9517,9516,9517
DJIUSD,20030908,064300,9518,9518,9517,9517
DJIUSD,20030908,064500,9516,9520,9516,9520
DJIUSD,20030908,064700,9519,9520,9519,9519
DJIUSD,20030908,064800,9519,9520,9519,9519
DJIUSD,20030908,065000,9519,9520,9518,9519
DJIUSD,20030908,065100,9522,9523,9522,9523
DJIUSD,20030908,065300,9518,9523,9518,9523
DJIUSD,20030908,065500,9519,9519,9519,9519
DJIUSD,20030908,065600,9519,9520,9518,9519
DJIUSD,20030908,070100,9519,9519,9518,9518
DJIUSD,20030908,070200,9520,9520,9518,9518
DJIUSD,20030908,070300,9518,9519,9517,9519
DJIUSD,20030908,070400,9519,9519,9517,9519
DJIUSD,20030908,070900,9515,9515,9513,9513
DJIUSD,20030908,071100,9518,9519,9518,9518
DJIUSD,20030908,072500,9519,9520,9519,9519
DJIUSD,20030908,073700,9519,9520,9519,9519
DJIUSD,20030908,073800,9520,9521,9519,9520
DJIUSD,20030908,074000,9518,9518,9516,9516
DJIUSD,20030908,074100,9514,9516,9514,9516
DJIUSD,20030908,074300,9515,9516,9514,9515
DJIUSD,20030908,074400,9520,9520,9516,9518
DJIUSD,20030908,074500,9518,9518,9517,9518
DJIUSD,20030908,074700,9520,9520,9520,9520
DJIUSD,20030908,074800,9523,9523,9522,9522
DJIUSD,20030908,075200,9522,9523,9519,9521
DJIUSD,20030908,080100,9522,9524,9522,9524
DJIUSD,20030908,081000,9523,9523,9523,9523
DJIUSD,20030908,081100,9524,9524,9523,9524
DJIUSD,20030908,081600,9523,9523,9523,9523
DJIUSD,20030908,082000,9523,9527,9523,9527
DJIUSD,20030908,082300,9525,9525,9525,9525
DJIUSD,20030908,082400,9524,9525,9524,9525
DJIUSD,20030908,082500,9526,9526,9524,9526
DJIUSD,20030908,083100,9520,9522,9518,9518
DJIUSD,20030908,083200,9519,9519,9518,9518
DJIUSD,20030908,083300,9520,9520,9519,9519
DJIUSD,20030908,083400,9519,9519,9517,9517
DJIUSD,20030908,083600,9518,9519,9515,9515
DJIUSD,20030908,083700,9516,9516,9516,9516
DJIUSD,20030908,083800,9517,9517,9515,9515
DJIUSD,20030908,084300,9519,9521,9519,9520
DJIUSD,20030908,084600,9521,9523,9521,9523
DJIUSD,20030908,084700,9518,9518,9517,9518
DJIUSD,20030908,084800,9519,9520,9519,9520
DJIUSD,20030908,084900,9520,9521,9518,9518
DJIUSD,20030908,085100,9525,9525,9524,9524
DJIUSD,20030908,085200,9525,9526,9525,9526
DJIUSD,20030908,085700,9522,9522,9521,9522
DJIUSD,20030908,085900,9521,9521,9520,9520
DJIUSD,20030908,090300,9519,9520,9519,9520
DJIUSD,20030908,090500,9519,9525,9519,9525
DJIUSD,20030908,091100,9518,9518,9517,9517
DJIUSD,20030908,091200,9518,9519,9517,9517
DJIUSD,20030908,091500,9517,9517,9517,9517
DJIUSD,20030908,092400,9519,9520,9518,9520
DJIUSD,20030908,092800,9519,9519,9517,9518
DJIUSD,20030908,092900,9524,9524,9522,9524
DJIUSD,20030908,093000,9518,9518,9517,9517
DJIUSD,20030908,093600,9518,9519,9518,9519
DJIUSD,20030908,093900,9515,9516,9515,9515
DJIUSD,20030908,094100,9522,9522,9522,9522
DJIUSD,20030908,094200,9518,9520,9518,9519
DJIUSD,20030908,094500,9517,9518,9517,9518
DJIUSD,20030908,094600,9522,9522,9522,9522
DJIUSD,20030908,095000,9517,9517,9517,9517
DJIUSD,20030908,095200,9520,9520,9518,9518
DJIUSD,20030908,095300,9518,9518,9517,9517
DJIUSD,20030908,095500,9516,9517,9515,9515
DJIUSD,20030908,095700,9518,9518,9517,9518
DJIUSD,20030908,095800,9514,9514,9514,9514
DJIUSD,20030908,095900,9515,9516,9515,9516
DJIUSD,20030908,100100,9515,9516,9514,9516
DJIUSD,20030908,100400,9513,9514,9513,9514
DJIUSD,20030908,100500,9512,9514,9512,9514
DJIUSD,20030908,100600,9513,9513,9513,9513
DJIUSD,20030908,100700,9513,9513,9511,9512
DJIUSD,20030908,100800,9511,9511,9511,9511
DJIUSD,20030908,101000,9513,9513,9511,9511
DJIUSD,20030908,101300,9515,9515,9515,9515
DJIUSD,20030908,101400,9516,9516,9516,9516
DJIUSD,20030908,101500,9518,9518,9517,9517
DJIUSD,20030908,101800,9512,9513,9512,9513
DJIUSD,20030908,101900,9512,9513,9511,9511
DJIUSD,20030908,102100,9514,9514,9514,9514
DJIUSD,20030908,102400,9515,9515,9514,9514
DJIUSD,20030908,102600,9518,9518,9517,9518
DJIUSD,20030908,103200,9515,9515,9513,9513
DJIUSD,20030908,104100,9510,9510,9509,9509
DJIUSD,20030908,104700,9510,9510,9510,9510
DJIUSD,20030908,105300,9510,9510,9509,9510
DJIUSD,20030908,105400,9503,9506,9503,9506
DJIUSD,20030908,105500,9508,9509,9508,9508
DJIUSD,20030908,105600,9505,9507,9505,9505
DJIUSD,20030908,105700,9507,9507,9503,9504
DJIUSD,20030908,105800,9505,9506,9504,9505
DJIUSD,20030908,105900,9506,9507,9504,9506
DJIUSD,20030908,110100,9507,9508,9507,9508
DJIUSD,20030908,110200,9508,9508,9507,9507
DJIUSD,20030908,110300,9507,9508,9507,9508
DJIUSD,20030908,110400,9507,9509,9507,9509
DJIUSD,20030908,110500,9511,9512,9510,9510
DJIUSD,20030908,110600,9510,9512,9510,9510
DJIUSD,20030908,110700,9511,9511,9510,9511
DJIUSD,20030908,111000,9510,9510,9510,9510
DJIUSD,20030908,111800,9511,9512,9511,9512
DJIUSD,20030908,111900,9512,9513,9512,9513
DJIUSD,20030908,112000,9511,9513,9508,9513
DJIUSD,20030908,112200,9514,9515,9512,9514
DJIUSD,20030908,112400,9514,9515,9513,9515
DJIUSD,20030908,112500,9516,9517,9514,9516
DJIUSD,20030908,112600,9516,9516,9515,9516
DJIUSD,20030908,112700,9514,9515,9514,9515
DJIUSD,20030908,112800,9512,9516,9512,9516
DJIUSD,20030908,113000,9515,9515,9514,9514
DJIUSD,20030908,113100,9515,9515,9514,9515
DJIUSD,20030908,113200,9513,9514,9513,9514
DJIUSD,20030908,113300,9513,9515,9513,9513
DJIUSD,20030908,113400,9513,9514,9513,9513
DJIUSD,20030908,113500,9512,9514,9512,9514
DJIUSD,20030908,113700,9514,9516,9514,9514
DJIUSD,20030908,113800,9515,9517,9515,9516
DJIUSD,20030908,113900,9517,9518,9516,9517
DJIUSD,20030908,114000,9518,9519,9518,9518
DJIUSD,20030908,114100,9517,9519,9517,9517
DJIUSD,20030908,114200,9518,9519,9517,9518
DJIUSD,20030908,114300,9518,9518,9517,9517
DJIUSD,20030908,114400,9517,9518,9517,9518
DJIUSD,20030908,114500,9518,9518,9517,9518
DJIUSD,20030908,114600,9518,9518,9516,9516
DJIUSD,20030908,114700,9517,9517,9517,9517
DJIUSD,20030908,114800,9515,9520,9515,9520
DJIUSD,20030908,114900,9519,9519,9519,9519
DJIUSD,20030908,115100,9519,9520,9519,9519
DJIUSD,20030908,115200,9519,9521,9519,9520
DJIUSD,20030908,115400,9520,9520,9519,9519
DJIUSD,20030908,115500,9522,9522,9522,9522
DJIUSD,20030908,115600,9521,9521,9521,9521
DJIUSD,20030908,115700,9521,9522,9519,9521
DJIUSD,20030908,115800,9518,9520,9518,9520
DJIUSD,20030908,115900,9520,9521,9519,9521
DJIUSD,20030908,120000,9520,9520,9516,9516
DJIUSD,20030908,120100,9516,9517,9516,9517
DJIUSD,20030908,120200,9518,9518,9516,9516
DJIUSD,20030908,120300,9516,9518,9516,9517
DJIUSD,20030908,120400,9516,9518,9516,9518
DJIUSD,20030908,120500,9516,9520,9516,9520
DJIUSD,20030908,120600,9520,9523,9520,9521
DJIUSD,20030908,120700,9521,9523,9521,9523
DJIUSD,20030908,120800,9523,9525,9521,9521
DJIUSD,20030908,120900,9522,9523,9521,9523
DJIUSD,20030908,121000,9523,9524,9523,9524
DJIUSD,20030908,121100,9524,9526,9524,9526
DJIUSD,20030908,121200,9524,9525,9524,9525
DJIUSD,20030908,121400,9525,9527,9524,9525
DJIUSD,20030908,121500,9523,9525,9523,9525
DJIUSD,20030908,121600,9525,9527,9525,9526
DJIUSD,20030908,121700,9525,9525,9525,9525
DJIUSD,20030908,121800,9524,9525,9524,9524
DJIUSD,20030908,121900,9523,9525,9523,9523
DJIUSD,20030908,122000,9524,9525,9523,9524
DJIUSD,20030908,122100,9524,9524,9521,9522
DJIUSD,20030908,122200,9522,9524,9522,9524
DJIUSD,20030908,122300,9522,9526,9521,9526
DJIUSD,20030908,122400,9527,9532,9525,9525
DJIUSD,20030908,122500,9526,9528,9526,9526
DJIUSD,20030908,122600,9527,9528,9526,9528
DJIUSD,20030908,122700,9528,9531,9527,9531
DJIUSD,20030908,122800,9530,9532,9529,9531
DJIUSD,20030908,122900,9530,9534,9528,9532
DJIUSD,20030908,123000,9533,9536,9532,9536
DJIUSD,20030908,123100,9536,9537,9532,9537
DJIUSD,20030908,123200,9536,9538,9534,9537
DJIUSD,20030908,123300,9537,9538,9532,9532
DJIUSD,20030908,123400,9532,9532,9528,9529
DJIUSD,20030908,123500,9528,9529,9526,9526
DJIUSD,20030908,123600,9527,9527,9523,9524
DJIUSD,20030908,123700,9523,9528,9523,9526
DJIUSD,20030908,123800,9527,9530,9525,9530
DJIUSD,20030908,123900,9527,9531,9526,9529
DJIUSD,20030908,124000,9525,9534,9525,9534
DJIUSD,20030908,124100,9532,9537,9531,9534
DJIUSD,20030908,124200,9534,9537,9532,9533
DJIUSD,20030908,124300,9533,9536,9532,9532
DJIUSD,20030908,124400,9533,9534,9529,9530
DJIUSD,20030908,124500,9528,9531,9528,9531
DJIUSD,20030908,124600,9530,9534,9528,9528
DJIUSD,20030908,124700,9528,9530,9526,9528
DJIUSD,20030908,124800,9527,9527,9524,9527
DJIUSD,20030908,124900,9526,9534,9526,9530
DJIUSD,20030908,125000,9530,9534,9528,9534
DJIUSD,20030908,125100,9532,9549,9532,9548
DJIUSD,20030908,125200,9547,9549,9546,9549
DJIUSD,20030908,125300,9547,9557,9544,9553
DJIUSD,20030908,125400,9553,9555,9549,9550
DJIUSD,20030908,125500,9549,9551,9546,9548
DJIUSD,20030908,125600,9548,9554,9548,9554
DJIUSD,20030908,125700,9554,9556,9552,9555
DJIUSD,20030908,125800,9556,9575,9555,9571
DJIUSD,20030908,125900,9569,9571,9565,9570
DJIUSD,20030908,130000,9569,9571,9563,9563
DJIUSD,20030908,130100,9563,9563,9556,9559
DJIUSD,20030908,130200,9560,9562,9555,9555
DJIUSD,20030908,130300,9554,9557,9552,9552
DJIUSD,20030908,130400,9554,9554,9550,9552
DJIUSD,20030908,130500,9551,9554,9551,9553
DJIUSD,20030908,130600,9555,9555,9552,9552
DJIUSD,20030908,130700,9554,9555,9552,9553
DJIUSD,20030908,130800,9553,9557,9553,9555
DJIUSD,20030908,130900,9555,9557,9552,9553
DJIUSD,20030908,131000,9552,9553,9550,9553
DJIUSD,20030908,131100,9552,9556,9552,9554
DJIUSD,20030908,131200,9554,9557,9553,9557
DJIUSD,20030908,131300,9558,9562,9555,9562
DJIUSD,20030908,131400,9562,9567,9559,9567
DJIUSD,20030908,131500,9567,9570,9566,9568
DJIUSD,20030908,131600,9571,9571,9564,9564
DJIUSD,20030908,131700,9565,9565,9558,9560
DJIUSD,20030908,131800,9559,9563,9557,9560
DJIUSD,20030908,131900,9560,9575,9560,9571
DJIUSD,20030908,132000,9570,9574,9567,9571
DJIUSD,20030908,132100,9571,9571,9566,9569
DJIUSD,20030908,132200,9569,9582,9569,9576
DJIUSD,20030908,132300,9577,9580,9576,9579
DJIUSD,20030908,132400,9581,9583,9576,9577
DJIUSD,20030908,132500,9578,9578,9573,9573
DJIUSD,20030908,132600,9573,9575,9571,9575
DJIUSD,20030908,132700,9573,9576,9571,9575
DJIUSD,20030908,132800,9575,9575,9568,9568
DJIUSD,20030908,132900,9568,9574,9568,9572
DJIUSD,20030908,133000,9572,9577,9572,9573
DJIUSD,20030908,133100,9573,9575,9570,9570
DJIUSD,20030908,133200,9571,9571,9567,9570
DJIUSD,20030908,133300,9571,9571,9566,9567
DJIUSD,20030908,133400,9566,9567,9564,9564
DJIUSD,20030908,133500,9564,9570,9564,9570
DJIUSD,20030908,133600,9570,9571,9567,9567
DJIUSD,20030908,133700,9569,9570,9566,9567
DJIUSD,20030908,133800,9568,9569,9566,9567
DJIUSD,20030908,133900,9566,9570,9563,9568
DJIUSD,20030908,134000,9567,9567,9564,9566
DJIUSD,20030908,134100,9565,9569,9565,9567
DJIUSD,20030908,134200,9566,9569,9566,9569
DJIUSD,20030908,134300,9569,9573,9567,9571
DJIUSD,20030908,134400,9570,9572,9570,9572
DJIUSD,20030908,134500,9572,9574,9570,9574
DJIUSD,20030908,134600,9572,9574,9567,9567
DJIUSD,20030908,134700,9568,9571,9565,9565
DJIUSD,20030908,134800,9568,9572,9567,9572
DJIUSD,20030908,134900,9571,9572,9568,9571
DJIUSD,20030908,135000,9571,9571,9567,9568
DJIUSD,20030908,135100,9568,9568,9563,9563
DJIUSD,20030908,135200,9563,9563,9558,9562
DJIUSD,20030908,135300,9561,9566,9561,9565
DJIUSD,20030908,135400,9564,9564,9558,9559
DJIUSD,20030908,135500,9558,9564,9558,9564
DJIUSD,20030908,135600,9563,9564,9562,9562
DJIUSD,20030908,135700,9562,9566,9562,9565
DJIUSD,20030908,135800,9566,9566,9562,9562
DJIUSD,20030908,135900,9563,9566,9563,9565
DJIUSD,20030908,140000,9566,9569,9566,9567
DJIUSD,20030908,140100,9568,9570,9567,9568
DJIUSD,20030908,140200,9567,9567,9564,9566
DJIUSD,20030908,140300,9566,9567,9562,9562
DJIUSD,20030908,140400,9564,9568,9564,9566
DJIUSD,20030908,140500,9568,9573,9566,9572
DJIUSD,20030908,140600,9570,9573,9569,9569
DJIUSD,20030908,140700,9569,9575,9569,9574
DJIUSD,20030908,140800,9576,9576,9574,9575
DJIUSD,20030908,140900,9575,9578,9574,9574
DJIUSD,20030908,141000,9574,9575,9573,9575
DJIUSD,20030908,141100,9574,9576,9569,9570
DJIUSD,20030908,141200,9571,9571,9568,9569
DJIUSD,20030908,141300,9569,9573,9569,9572
DJIUSD,20030908,141400,9573,9574,9572,9573
DJIUSD,20030908,141500,9574,9577,9572,9573
DJIUSD,20030908,141600,9573,9575,9573,9574
DJIUSD,20030908,141700,9573,9577,9573,9573
DJIUSD,20030908,141800,9571,9575,9571,9574
DJIUSD,20030908,141900,9572,9575,9572,9572
DJIUSD,20030908,142000,9571,9571,9568,9568
DJIUSD,20030908,142100,9569,9577,9569,9576
DJIUSD,20030908,142200,9575,9575,9571,9574
DJIUSD,20030908,142300,9577,9586,9575,9580
DJIUSD,20030908,142400,9580,9582,9578,9578
DJIUSD,20030908,142500,9578,9578,9574,9576
DJIUSD,20030908,142600,9577,9577,9573,9574
DJIUSD,20030908,142700,9573,9577,9573,9576
DJIUSD,20030908,142800,9575,9579,9573,9579
DJIUSD,20030908,142900,9578,9579,9575,9576
DJIUSD,20030908,143000,9575,9578,9572,9573
DJIUSD,20030908,143100,9575,9575,9572,9574
DJIUSD,20030908,143200,9573,9576,9571,9576
DJIUSD,20030908,143300,9575,9581,9575,9581
DJIUSD,20030908,143400,9580,9580,9579,9580
DJIUSD,20030908,143500,9579,9581,9576,9578
DJIUSD,20030908,143600,9578,9578,9576,9576
DJIUSD,20030908,143700,9575,9577,9575,9577
DJIUSD,20030908,143800,9574,9575,9572,9574
DJIUSD,20030908,143900,9573,9573,9569,9569
DJIUSD,20030908,144000,9568,9569,9566,9569
DJIUSD,20030908,144100,9567,9572,9566,9571
DJIUSD,20030908,144200,9571,9571,9570,9571
DJIUSD,20030908,144300,9571,9573,9570,9572
DJIUSD,20030908,144400,9572,9573,9570,9571
DJIUSD,20030908,144500,9571,9574,9571,9574
DJIUSD,20030908,144600,9573,9574,9572,9574
DJIUSD,20030908,144700,9575,9576,9573,9573
DJIUSD,20030908,144800,9574,9575,9571,9572
DJIUSD,20030908,144900,9572,9578,9572,9577
DJIUSD,20030908,145000,9577,9581,9577,9578
DJIUSD,20030908,145100,9578,9578,9577,9578
DJIUSD,20030908,145200,9577,9578,9576,9576
DJIUSD,20030908,145300,9576,9576,9575,9576
DJIUSD,20030908,145400,9577,9577,9574,9577
DJIUSD,20030908,145500,9576,9576,9573,9575
DJIUSD,20030908,145600,9575,9576,9570,9573
DJIUSD,20030908,145700,9573,9575,9572,9572
DJIUSD,20030908,145800,9573,9573,9569,9569
DJIUSD,20030908,145900,9569,9570,9563,9568
DJIUSD,20030908,150000,9567,9572,9567,9571
DJIUSD,20030908,150100,9569,9570,9569,9570
DJIUSD,20030908,150200,9571,9571,9567,9568
DJIUSD,20030908,150300,9568,9568,9565,9565
DJIUSD,20030908,150400,9566,9567,9564,9565
DJIUSD,20030908,150500,9566,9569,9563,9568
DJIUSD,20030908,150600,9568,9568,9565,9565
DJIUSD,20030908,150700,9566,9567,9564,9567
DJIUSD,20030908,150800,9567,9567,9564,9564
DJIUSD,20030908,150900,9565,9565,9563,9563
DJIUSD,20030908,151000,9565,9565,9561,9562
DJIUSD,20030908,151100,9564,9564,9558,9558
DJIUSD,20030908,151200,9557,9560,9557,9557
DJIUSD,20030908,151300,9557,9559,9556,9557
DJIUSD,20030908,151400,9558,9559,9557,9559
DJIUSD,20030908,151500,9559,9560,9557,9560
DJIUSD,20030908,151600,9561,9562,9561,9561
DJIUSD,20030908,151700,9561,9566,9560,9565
DJIUSD,20030908,151800,9567,9567,9564,9565
DJIUSD,20030908,151900,9567,9568,9566,9567
DJIUSD,20030908,152000,9568,9568,9565,9568
DJIUSD,20030908,152100,9566,9567,9564,9567
DJIUSD,20030908,152200,9565,9566,9565,9566
DJIUSD,20030908,152300,9567,9571,9567,9569
DJIUSD,20030908,152400,9569,9571,9569,9569
DJIUSD,20030908,152500,9569,9569,9567,9567
DJIUSD,20030908,152600,9567,9568,9564,9565
DJIUSD,20030908,152700,9567,9567,9566,9566
DJIUSD,20030908,152800,9569,9569,9568,9568
DJIUSD,20030908,152900,9569,9569,9566,9567
DJIUSD,20030908,153000,9568,9569,9568,9568
DJIUSD,20030908,153100,9566,9567,9566,9566
DJIUSD,20030908,153200,9564,9567,9563,9563
DJIUSD,20030908,153300,9563,9563,9561,9561
DJIUSD,20030908,153400,9561,9562,9561,9562
DJIUSD,20030908,153500,9564,9565,9564,9565
DJIUSD,20030908,153600,9565,9565,9564,9564
DJIUSD,20030908,153700,9562,9563,9559,9559
DJIUSD,20030908,153800,9560,9564,9560,9564
DJIUSD,20030908,153900,9562,9566,9560,9565
DJIUSD,20030908,154000,9565,9568,9565,9566
DJIUSD,20030908,154100,9567,9569,9566,9567
DJIUSD,20030908,154200,9569,9571,9568,9568
DJIUSD,20030908,154300,9569,9570,9564,9565
DJIUSD,20030908,154400,9565,9566,9565,9566
DJIUSD,20030908,154500,9566,9567,9565,9565
DJIUSD,20030908,154600,9563,9564,9563,9563
DJIUSD,20030908,154700,9564,9564,9560,9561
DJIUSD,20030908,154800,9562,9564,9559,9562
DJIUSD,20030908,154900,9564,9564,9560,9560
DJIUSD,20030908,155000,9559,9563,9559,9563
DJIUSD,20030908,155100,9561,9563,9560,9560
DJIUSD,20030908,155200,9563,9564,9562,9562
DJIUSD,20030908,155300,9563,9563,9561,9563
DJIUSD,20030908,155400,9563,9564,9563,9564
DJIUSD,20030908,155500,9563,9563,9562,9562
DJIUSD,20030908,155600,9563,9565,9563,9565
DJIUSD,20030908,155700,9565,9565,9562,9562
DJIUSD,20030908,155800,9562,9563,9561,9561
DJIUSD,20030908,155900,9560,9561,9560,9560
DJIUSD,20030908,160000,9559,9561,9558,9560
DJIUSD,20030908,160100,9560,9564,9560,9563
DJIUSD,20030908,160200,9564,9564,9561,9564
DJIUSD,20030908,160300,9565,9565,9564,9565
DJIUSD,20030908,160400,9565,9565,9564,9564
DJIUSD,20030908,160500,9564,9564,9563,9563
DJIUSD,20030908,160600,9566,9568,9565,9568
DJIUSD,20030908,160700,9568,9569,9566,9567
DJIUSD,20030908,160800,9567,9567,9566,9567
DJIUSD,20030908,160900,9565,9569,9565,9569
DJIUSD,20030908,161000,9568,9568,9567,9567
DJIUSD,20030908,161100,9567,9568,9566,9567
DJIUSD,20030908,161200,9565,9565,9565,9565
DJIUSD,20030908,161300,9564,9566,9563,9565
DJIUSD,20030908,161400,9565,9566,9564,9564
DJIUSD,20030908,161500,9564,9565,9564,9565
DJIUSD,20030908,161600,9565,9566,9565,9566
DJIUSD,20030908,161700,9566,9569,9566,9568
DJIUSD,20030908,161800,9567,9569,9566,9566
DJIUSD,20030908,161900,9568,9569,9566,9568
DJIUSD,20030908,162000,9567,9568,9564,9568
DJIUSD,20030908,162100,9567,9572,9567,9571
DJIUSD,20030908,162200,9572,9576,9570,9574
DJIUSD,20030908,162300,9576,9576,9571,9572
DJIUSD,20030908,162400,9571,9574,9571,9574
DJIUSD,20030908,162500,9573,9575,9570,9572
DJIUSD,20030908,162600,9572,9572,9570,9570
DJIUSD,20030908,162700,9571,9571,9571,9571
DJIUSD,20030908,162800,9571,9575,9570,9573
DJIUSD,20030908,162900,9572,9574,9572,9574
DJIUSD,20030908,163000,9575,9576,9574,9576
DJIUSD,20030908,163100,9576,9581,9575,9577
DJIUSD,20030908,163200,9576,9577,9573,9573
DJIUSD,20030908,163300,9572,9574,9572,9572
DJIUSD,20030908,163400,9571,9573,9571,9572
DJIUSD,20030908,163500,9573,9577,9573,9576
DJIUSD,20030908,163600,9577,9579,9576,9577
DJIUSD,20030908,163700,9579,9579,9576,9579
DJIUSD,20030908,163800,9578,9581,9577,9581
DJIUSD,20030908,163900,9583,9583,9579,9581
DJIUSD,20030908,164000,9580,9583,9578,9583
DJIUSD,20030908,164100,9581,9582,9578,9579
DJIUSD,20030908,164200,9580,9580,9575,9575
DJIUSD,20030908,164300,9577,9582,9575,9582
DJIUSD,20030908,164400,9582,9583,9579,9580
DJIUSD,20030908,164500,9579,9584,9579,9584
DJIUSD,20030908,164600,9581,9586,9581,9583
DJIUSD,20030908,164700,9583,9590,9580,9588
DJIUSD,20030908,164800,9589,9593,9587,9590
DJIUSD,20030908,164900,9590,9592,9586,9586
DJIUSD,20030908,165000,9587,9588,9586,9586
DJIUSD,20030908,165100,9586,9586,9584,9584
DJIUSD,20030908,165200,9584,9586,9584,9586
DJIUSD,20030908,165300,9585,9585,9584,9584
DJIUSD,20030908,165400,9585,9587,9584,9586
DJIUSD,20030908,165500,9587,9587,9584,9584
DJIUSD,20030908,165600,9583,9585,9581,9581
DJIUSD,20030908,165700,9582,9583,9580,9581
DJIUSD,20030908,165800,9579,9584,9579,9582
DJIUSD,20030908,165900,9582,9583,9580,9583
DJIUSD,20030908,170000,9582,9585,9581,9583
DJIUSD,20030908,170100,9582,9583,9581,9581
DJIUSD,20030908,170200,9581,9581,9576,9579
DJIUSD,20030908,170300,9579,9586,9579,9585
DJIUSD,20030908,170400,9585,9586,9584,9584
DJIUSD,20030908,170500,9584,9585,9579,9581
DJIUSD,20030908,170600,9581,9581,9578,9580
DJIUSD,20030908,170700,9581,9581,9578,9580
DJIUSD,20030908,170800,9578,9580,9577,9579
DJIUSD,20030908,170900,9581,9581,9578,9578
DJIUSD,20030908,171000,9579,9585,9578,9584
DJIUSD,20030908,171100,9583,9583,9579,9581
DJIUSD,20030908,171200,9581,9583,9578,9579
DJIUSD,20030908,171300,9579,9580,9578,9578
DJIUSD,20030908,171400,9580,9580,9573,9573
DJIUSD,20030908,171500,9576,9576,9571,9574
DJIUSD,20030908,171600,9573,9574,9571,9574
DJIUSD,20030908,171700,9574,9577,9573,9577
DJIUSD,20030908,171800,9577,9577,9576,9577
DJIUSD,20030908,171900,9576,9578,9576,9577
DJIUSD,20030908,172000,9578,9578,9573,9575
DJIUSD,20030908,172100,9575,9575,9573,9573
DJIUSD,20030908,172200,9575,9576,9573,9575
DJIUSD,20030908,172300,9575,9576,9573,9576
DJIUSD,20030908,172400,9575,9576,9574,9576
DJIUSD,20030908,172500,9577,9580,9575,9578
DJIUSD,20030908,172600,9578,9578,9576,9577
DJIUSD,20030908,172700,9578,9578,9576,9576
DJIUSD,20030908,172800,9577,9580,9575,9578
DJIUSD,20030908,172900,9576,9577,9573,9575
DJIUSD,20030908,173000,9574,9582,9574,9579
DJIUSD,20030908,173100,9579,9579,9577,9578
DJIUSD,20030908,173200,9577,9578,9577,9577
DJIUSD,20030908,173300,9577,9577,9576,9577
DJIUSD,20030908,173400,9576,9577,9574,9577
DJIUSD,20030908,173500,9577,9579,9577,9577
DJIUSD,20030908,173600,9577,9580,9576,9580
DJIUSD,20030908,173700,9581,9582,9576,9577
DJIUSD,20030908,173800,9580,9580,9574,9577
DJIUSD,20030908,173900,9576,9576,9574,9575
DJIUSD,20030908,174000,9575,9576,9574,9576
DJIUSD,20030908,174100,9577,9577,9574,9574
DJIUSD,20030908,174200,9575,9575,9569,9574
DJIUSD,20030908,174300,9574,9574,9572,9572
DJIUSD,20030908,174400,9573,9574,9572,9572
DJIUSD,20030908,174500,9570,9571,9566,9568
DJIUSD,20030908,174600,9566,9569,9565,9567
DJIUSD,20030908,174700,9568,9572,9567,9570
DJIUSD,20030908,174800,9571,9573,9569,9572
DJIUSD,20030908,174900,9573,9573,9568,9571
DJIUSD,20030908,175000,9571,9571,9570,9570
DJIUSD,20030908,175100,9571,9573,9571,9572
DJIUSD,20030908,175200,9571,9572,9569,9570
DJIUSD,20030908,175300,9570,9570,9566,9566
DJIUSD,20030908,175400,9567,9571,9566,9569
DJIUSD,20030908,175500,9570,9570,9565,9566
DJIUSD,20030908,175600,9567,9570,9566,9570
DJIUSD,20030908,175700,9570,9571,9567,9567
DJIUSD,20030908,175800,9569,9571,9567,9569
DJIUSD,20030908,175900,9569,9569,9566,9569
DJIUSD,20030908,180000,9568,9572,9559,9561
DJIUSD,20030908,180100,9560,9562,9557,9561
DJIUSD,20030908,180200,9561,9568,9560,9563
DJIUSD,20030908,180300,9564,9566,9560,9564
DJIUSD,20030908,180400,9562,9564,9561,9563
DJIUSD,20030908,180500,9562,9562,9561,9561
DJIUSD,20030908,180600,9562,9562,9560,9562
DJIUSD,20030908,180700,9562,9563,9560,9563
DJIUSD,20030908,180800,9565,9569,9564,9565
DJIUSD,20030908,180900,9564,9568,9563,9565
DJIUSD,20030908,181000,9566,9568,9564,9564
DJIUSD,20030908,181100,9563,9564,9552,9554
DJIUSD,20030908,181200,9556,9562,9556,9561
DJIUSD,20030908,181300,9562,9563,9558,9563
DJIUSD,20030908,181400,9562,9567,9562,9562
DJIUSD,20030908,181500,9561,9570,9561,9567
DJIUSD,20030908,181600,9565,9566,9565,9565
DJIUSD,20030908,181700,9565,9568,9564,9566
DJIUSD,20030908,181800,9567,9567,9563,9566
DJIUSD,20030908,181900,9565,9567,9565,9566
DJIUSD,20030908,182000,9565,9567,9564,9565
DJIUSD,20030908,182100,9567,9575,9567,9574
DJIUSD,20030908,182200,9573,9574,9569,9569
DJIUSD,20030908,182300,9570,9574,9570,9574
DJIUSD,20030908,182400,9575,9578,9572,9576
DJIUSD,20030908,182500,9576,9577,9575,9576
DJIUSD,20030908,182600,9577,9582,9574,9574
DJIUSD,20030908,182700,9575,9575,9573,9573
DJIUSD,20030908,182800,9573,9573,9570,9570
DJIUSD,20030908,182900,9571,9571,9570,9571
DJIUSD,20030908,183000,9571,9578,9568,9577
DJIUSD,20030908,183100,9578,9579,9574,9577
DJIUSD,20030908,183200,9576,9576,9575,9575
DJIUSD,20030908,183300,9578,9580,9575,9578
DJIUSD,20030908,183400,9581,9581,9575,9578
DJIUSD,20030908,183500,9576,9578,9576,9577
DJIUSD,20030908,183600,9577,9579,9571,9572
DJIUSD,20030908,183700,9573,9574,9567,9570
DJIUSD,20030908,183800,9572,9572,9565,9569
DJIUSD,20030908,183900,9568,9570,9568,9570
DJIUSD,20030908,184000,9571,9577,9569,9576
DJIUSD,20030908,184100,9576,9580,9571,9572
DJIUSD,20030908,184200,9572,9579,9571,9579
DJIUSD,20030908,184300,9576,9578,9576,9577
DJIUSD,20030908,184400,9578,9578,9575,9577
DJIUSD,20030908,184500,9575,9581,9575,9581
DJIUSD,20030908,184600,9581,9581,9577,9580
DJIUSD,20030908,184700,9579,9583,9579,9579
DJIUSD,20030908,184800,9577,9580,9576,9576
DJIUSD,20030908,184900,9576,9578,9576,9578
DJIUSD,20030908,185000,9577,9580,9577,9578
DJIUSD,20030908,185100,9577,9578,9575,9577
DJIUSD,20030908,185200,9577,9579,9577,9577
DJIUSD,20030908,185300,9577,9578,9575,9577
DJIUSD,20030908,185400,9576,9577,9569,9576
DJIUSD,20030908,185500,9576,9577,9575,9576
DJIUSD,20030908,185600,9575,9579,9574,9578
DJIUSD,20030908,185700,9577,9579,9577,9578
DJIUSD,20030908,185800,9576,9582,9576,9579
DJIUSD,20030908,185900,9577,9582,9577,9582
DJIUSD,20030908,190000,9583,9583,9575,9577
DJIUSD,20030908,190100,9578,9578,9576,9577
DJIUSD,20030908,190200,9577,9579,9577,9579
DJIUSD,20030908,190300,9578,9581,9578,9580
DJIUSD,20030908,190400,9580,9584,9580,9583
DJIUSD,20030908,190500,9583,9583,9579,9579
DJIUSD,20030908,190600,9582,9582,9579,9581
DJIUSD,20030908,190700,9581,9583,9579,9583
DJIUSD,20030908,190800,9584,9585,9582,9582
DJIUSD,20030908,190900,9583,9583,9582,9582
DJIUSD,20030908,191000,9581,9583,9579,9581
DJIUSD,20030908,191100,9579,9581,9577,9578
DJIUSD,20030908,191200,9580,9580,9578,9578
DJIUSD,20030908,191300,9578,9583,9577,9579
DJIUSD,20030908,191400,9579,9579,9576,9577
DJIUSD,20030908,191500,9577,9580,9577,9578
DJIUSD,20030908,191600,9577,9579,9577,9579
DJIUSD,20030908,191700,9579,9579,9577,9578
DJIUSD,20030908,191800,9578,9578,9575,9575
DJIUSD,20030908,191900,9578,9579,9574,9576
DJIUSD,20030908,192000,9577,9577,9574,9575
DJIUSD,20030908,192100,9573,9574,9573,9574
DJIUSD,20030908,192200,9574,9575,9573,9574
DJIUSD,20030908,192300,9574,9575,9574,9575
DJIUSD,20030908,192500,9577,9577,9577,9577
DJIUSD,20030908,192700,9575,9577,9575,9577
DJIUSD,20030908,192800,9574,9575,9574,9575
DJIUSD,20030908,192900,9574,9575,9574,9575
DJIUSD,20030908,193000,9575,9576,9575,9576
DJIUSD,20030908,193100,9575,9577,9575,9577
DJIUSD,20030908,193200,9577,9577,9576,9576
DJIUSD,20030908,193400,9576,9576,9574,9574
DJIUSD,20030908,193800,9575,9575,9575,9575
DJIUSD,20030908,194300,9576,9576,9575,9575
DJIUSD,20030908,194400,9576,9576,9575,9575
DJIUSD,20030908,194500,9576,9578,9576,9576
DJIUSD,20030908,194600,9576,9577,9575,9577
DJIUSD,20030908,194800,9579,9579,9576,9578
DJIUSD,20030908,195000,9577,9579,9577,9579
DJIUSD,20030908,195200,9578,9578,9577,9578
DJIUSD,20030908,195400,9578,9578,9577,9577
DJIUSD,20030908,195500,9579,9580,9578,9580
DJIUSD,20030908,195600,9579,9579,9578,9578
DJIUSD,20030908,195700,9580,9580,9578,9578
DJIUSD,20030908,195800,9577,9579,9577,9578
DJIUSD,20030908,195900,9578,9579,9577,9577
SPXUSD,20030908,000100,1021,1022,1020,1022
SPXUSD,20030908,000200,1021,1022,1020,1021
SPXUSD,20030908,000300,1021,1021,1021,1021
SPXUSD,20030908,000500,1021,1021,1021,1021
SPXUSD,20030908,000600,1021,1022,1021,1022
SPXUSD,20030908,000700,1022,1022,1020,1020
SPXUSD,20030908,000800,1022,1022,1021,1022
SPXUSD,20030908,000900,1022,1022,1021,1021
SPXUSD,20030908,001000,1022,1022,1022,1022
SPXUSD,20030908,001100,1020,1021,1020,1021
SPXUSD,20030908,001200,1022,1022,1020,1020
SPXUSD,20030908,001300,1022,1022,1021,1021
SPXUSD,20030908,001400,1021,1021,1021,1021
SPXUSD,20030908,001500,1022,1022,1021,1021
SPXUSD,20030908,001600,1022,1022,1021,1021
SPXUSD,20030908,001700,1023,1023,1021,1022
SPXUSD,20030908,001800,1023,1023,1021,1022
SPXUSD,20030908,001900,1022,1022,1021,1021
SPXUSD,20030908,002000,1021,1022,1021,1022
SPXUSD,20030908,002200,1021,1021,1021,1021
SPXUSD,20030908,002500,1022,1022,1021,1021
SPXUSD,20030908,002700,1021,1022,1020,1022
SPXUSD,20030908,002900,1021,1022,1021,1022
SPXUSD,20030908,003000,1022,1022,1021,1021
SPXUSD,20030908,003200,1021,1023,1021,1023
SPXUSD,20030908,003300,1021,1022,1021,1021
SPXUSD,20030908,003600,1022,1022,1021,1021
SPXUSD,20030908,003700,1022,1023,1021,1022
SPXUSD,20030908,003800,1021,1023,1021,1022
SPXUSD,20030908,004200,1022,1022,1022,1022
SPXUSD,20030908,004300,1023,1023,1022,1022
SPXUSD,20030908,004400,1021,1022,1021,1022
SPXUSD,20030908,004700,1022,1022,1021,1022
SPXUSD,20030908,005100,1021,1022,1021,1021
SPXUSD,20030908,005200,1021,1021,1021,1021
SPXUSD,20030908,005300,1022,1022,1022,1022
SPXUSD,20030908,005700,1021,1022,1021,1022
SPXUSD,20030908,005800,1022,1022,1022,1022
SPXUSD,20030908,010200,1021,1021,1021,1021
SPXUSD,20030908,010400,1022,1022,1021,1021
SPXUSD,20030908,010900,1022,1022,1020,1021
SPXUSD,20030908,011000,1021,1021,1021,1021
SPXUSD,20030908,011100,1021,1021,1021,1021
SPXUSD,20030908,011200,1021,1022,1021,1022
SPXUSD,20030908,011300,1022,1022,1020,1021
SPXUSD,20030908,011400,1021,1021,1021,1021
SPXUSD,20030908,011500,1020,1021,1020,1021
SPXUSD,20030908,011600,1021,1021,1021,1021
SPXUSD,20030908,011700,1022,1022,1020,1022
SPXUSD,20030908,011800,1021,1021,1021,1021
SPXUSD,20030908,012100,1022,1022,1020,1021
SPXUSD,20030908,012300,1020,1020,1020,1020
SPXUSD,20030908,012500,1022,1022,1020,1020
SPXUSD,20030908,012600,1021,1021,1021,1021
SPXUSD,20030908,012900,1021,1022,1021,1021
SPXUSD,20030908,013000,1021,1021,1020,1020
SPXUSD,20030908,013100,1020,1020,1020,1020
SPXUSD,20030908,013200,1021,1021,1020,1020
SPXUSD,20030908,013300,1021,1021,1020,1020
SPXUSD,20030908,013500,1021,1021,1020,1021
SPXUSD,20030908,013600,1021,1021,1020,1020
SPXUSD,20030908,013700,1021,1022,1021,1021
SPXUSD,20030908,013800,1021,1021,1020,1021
SPXUSD,20030908,013900,1020,1021,1020,1020
SPXUSD,20030908,014000,1021,1021,1021,1021
SPXUSD,20030908,014500,1021,1021,1020,1020
SPXUSD,20030908,014700,1021,1021,1020,1020
SPXUSD,20030908,014800,1021,1022,1021,1021
SPXUSD,20030908,014900,1020,1021,1020,1020
SPXUSD,20030908,015000,1020,1021,1020,1021
SPXUSD,20030908,015300,1021,1021,1021,1021
SPXUSD,20030908,015400,1020,1021,1020,1020
SPXUSD,20030908,015500,1020,1021,1020,1021
SPXUSD,20030908,015600,1020,1021,1020,1020
SPXUSD,20030908,015700,1021,1021,1021,1021
SPXUSD,20030908,015900,1020,1021,1020,1021
SPXUSD,20030908,020000,1020,1021,1020,1021
SPXUSD,20030908,020300,1020,1021,1020,1021
SPXUSD,20030908,020400,1020,1021,1020,1021
SPXUSD,20030908,020500,1020,1021,1020,1021
SPXUSD,20030908,020600,1020,1021,1020,1020
SPXUSD,20030908,020900,1021,1021,1020,1021
SPXUSD,20030908,021000,1021,1021,1020,1021
SPXUSD,20030908,021300,1020,1020,1020,1020
SPXUSD,20030908,021500,1021,1021,1020,1021
SPXUSD,20030908,021600,1020,1021,1020,1021
SPXUSD,20030908,021700,1021,1021,1021,1021
SPXUSD,20030908,022000,1020,1021,1020,1020
SPXUSD,20030908,022100,1020,1021,1020,1020
SPXUSD,20030908,022300,1021,1021,1020,1020
SPXUSD,20030908,022400,1021,1021,1020,1021
SPXUSD,20030908,022500,1021,1021,1021,1021
SPXUSD,20030908,022700,1021,1021,1020,1020
SPXUSD,20030908,022800,1020,1021,1020,1020
SPXUSD,20030908,022900,1021,1021,1020,1020
SPXUSD,20030908,023000,1020,1020,1020,1020
SPXUSD,20030908,023100,1020,1022,1020,1022
SPXUSD,20030908,023200,1021,1021,1020,1020
SPXUSD,20030908,023300,1021,1021,1021,1021
SPXUSD,20030908,023400,1020,1021,1020,1021
SPXUSD,20030908,023500,1020,1021,1020,1021
SPXUSD,20030908,023800,1021,1022,1021,1022
SPXUSD,20030908,023900,1020,1021,1020,1021
SPXUSD,20030908,024000,1020,1021,1020,1021
SPXUSD,20030908,024200,1022,1022,1021,1021
SPXUSD,20030908,024300,1021,1021,1020,1020
SPXUSD,20030908,024400,1020,1021,1020,1021
SPXUSD,20030908,024700,1021,1021,1020,1020
SPXUSD,20030908,024800,1020,1021,1020,1021
SPXUSD,20030908,024900,1021,1021,1021,1021
SPXUSD,20030908,025000,1020,1022,1020,1020
SPXUSD,20030908,025100,1022,1022,1021,1022
SPXUSD,20030908,025500,1021,1021,1020,1020
SPXUSD,20030908,025600,1020,1022,1020,1021
SPXUSD,20030908,025900,1021,1021,1020,1021
SPXUSD,20030908,030000,1022,1022,1021,1022
SPXUSD,20030908,030300,1021,1021,1020,1020
SPXUSD,20030908,030400,1022,1022,1021,1022
SPXUSD,20030908,030600,1022,1022,1021,1022
SPXUSD,20030908,030800,1022,1022,1020,1020
SPXUSD,20030908,030900,1022,1022,1020,1020
SPXUSD,20030908,031300,1022,1022,1020,1020
SPXUSD,20030908,031400,1022,1022,1020,1020
SPXUSD,20030908,031600,1022,1022,1021,1021
SPXUSD,20030908,031700,1021,1022,1021,1021
SPXUSD,20030908,031800,1021,1022,1021,1022
SPXUSD,20030908,031900,1021,1022,1021,1022
SPXUSD,20030908,032200,1021,1022,1020,1022
SPXUSD,20030908,032300,1020,1021,1020,1021
SPXUSD,20030908,032600,1021,1022,1021,1021
SPXUSD,20030908,033200,1021,1021,1021,1021
SPXUSD,20030908,033300,1020,1020,1020,1020
SPXUSD,20030908,033800,1022,1022,1021,1021
SPXUSD,20030908,033900,1021,1022,1021,1022
SPXUSD,20030908,034100,1021,1021,1021,1021
SPXUSD,20030908,034400,1021,1021,1020,1020
SPXUSD,20030908,034600,1022,1022,1020,1020
SPXUSD,20030908,034800,1020,1021,1020,1020
SPXUSD,20030908,034900,1021,1021,1020,1020
SPXUSD,20030908,035000,1022,1022,1020,1020
SPXUSD,20030908,035200,1021,1021,1021,1021
SPXUSD,20030908,035300,1022,1022,1020,1022
SPXUSD,20030908,035400,1021,1021,1021,1021
SPXUSD,20030908,035800,1021,1022,1021,1022
SPXUSD,20030908,035900,1021,1022,1021,1022
SPXUSD,20030908,040000,1022,1022,1022,1022
SPXUSD,20030908,040100,1021,1022,1021,1021
SPXUSD,20030908,040200,1021,1021,1021,1021
SPXUSD,20030908,040300,1021,1022,1021,1021
SPXUSD,20030908,040600,1021,1021,1021,1021
SPXUSD,20030908,041200,1020,1022,1020,1022
SPXUSD,20030908,042200,1020,1021,1020,1021
SPXUSD,20030908,042400,1022,1022,1020,1020
SPXUSD,20030908,042500,1021,1022,1021,1022
SPXUSD,20030908,042700,1021,1022,1021,1022
SPXUSD,20030908,042800,1021,1022,1021,1022
SPXUSD,20030908,043000,1021,1022,1021,1021
SPXUSD,20030908,043200,1021,1021,1020,1020
SPXUSD,20030908,043400,1021,1021,1021,1021
SPXUSD,20030908,043500,1021,1021,1021,1021
SPXUSD,20030908,043600,1022,1022,1020,1020
SPXUSD,20030908,044000,1021,1022,1021,1022
SPXUSD,20030908,044300,1022,1022,1021,1022
SPXUSD,20030908,044600,1020,1022,1020,1022
SPXUSD,20030908,044700,1021,1023,1021,1022
SPXUSD,20030908,044800,1022,1022,1022,1022
SPXUSD,20030908,045000,1022,1022,1021,1021
SPXUSD,20030908,045400,1021,1022,1021,1022
SPXUSD,20030908,045500,1022,1022,1021,1021
SPXUSD,20030908,045600,1021,1022,1021,1021
SPXUSD,20030908,045700,1022,1023,1022,1023
SPXUSD,20030908,045900,1021,1023,1021,1023
SPXUSD,20030908,050300,1021,1023,1021,1023
SPXUSD,20030908,050500,1022,1023,1021,1023
SPXUSD,20030908,050700,1021,1022,1021,1022
SPXUSD,20030908,051000,1021,1022,1021,1022
SPXUSD,20030908,051500,1021,1022,1021,1022
SPXUSD,20030908,051600,1022,1022,1021,1021
SPXUSD,20030908,051900,1021,1022,1021,1021
SPXUSD,20030908,052200,1021,1021,1021,1021
SPXUSD,20030908,052400,1022,1022,1021,1021
SPXUSD,20030908,052500,1021,1022,1021,1022
SPXUSD,20030908,052600,1022,1022,1021,1021
SPXUSD,20030908,052800,1022,1022,1021,1021
SPXUSD,20030908,053000,1021,1022,1021,1021
SPXUSD,20030908,053300,1022,1022,1021,1021
SPXUSD,20030908,053800,1022,1022,1022,1022
SPXUSD,20030908,053900,1021,1022,1021,1022
SPXUSD,20030908,054100,1022,1022,1022,1022
SPXUSD,20030908,054200,1021,1021,1021,1021
SPXUSD,20030908,054600,1021,1023,1021,1023
SPXUSD,20030908,054700,1022,1022,1021,1021
SPXUSD,20030908,054800,1022,1022,1021,1021
SPXUSD,20030908,054900,1022,1022,1021,1021
SPXUSD,20030908,055000,1021,1023,1021,1023
SPXUSD,20030908,060200,1023,1023,1022,1022
SPXUSD,20030908,060300,1022,1022,1021,1021
SPXUSD,20030908,060400,1021,1022,1021,1022
SPXUSD,20030908,060800,1021,1022,1021,1022
SPXUSD,20030908,061100,1021,1022,1021,1022
SPXUSD,20030908,061200,1023,1023,1022,1022
SPXUSD,20030908,061400,1021,1022,1021,1022
SPXUSD,20030908,062000,1022,1022,1021,1021
SPXUSD,20030908,062300,1022,1022,1021,1022
SPXUSD,20030908,063000,1022,1022,1022,1022
SPXUSD,20030908,063400,1023,1023,1022,1022
SPXUSD,20030908,063800,1021,1021,1021,1021
SPXUSD,20030908,063900,1022,1022,1021,1021
SPXUSD,20030908,064200,1022,1022,1021,1021
SPXUSD,20030908,064500,1022,1022,1021,1021
SPXUSD,20030908,064800,1022,1022,1021,1022
SPXUSD,20030908,065000,1023,1023,1022,1022
SPXUSD,20030908,065300,1023,1023,1021,1022
SPXUSD,20030908,065400,1022,1022,1022,1022
SPXUSD,20030908,065500,1022,1023,1022,1022
SPXUSD,20030908,065600,1022,1023,1022,1023
SPXUSD,20030908,070400,1022,1023,1021,1023
SPXUSD,20030908,070600,1022,1023,1022,1023
SPXUSD,20030908,070700,1023,1023,1023,1023
SPXUSD,20030908,070800,1022,1023,1022,1023
SPXUSD,20030908,070900,1024,1024,1023,1023
SPXUSD,20030908,071000,1022,1022,1022,1022
SPXUSD,20030908,071100,1024,1024,1022,1022
SPXUSD,20030908,071200,1022,1023,1022,1022
SPXUSD,20030908,071300,1022,1022,1022,1022
SPXUSD,20030908,071400,1022,1023,1022,1023
SPXUSD,20030908,071500,1023,1023,1022,1023
SPXUSD,20030908,071600,1022,1023,1022,1023
SPXUSD,20030908,071900,1023,1023,1022,1022
SPXUSD,20030908,072100,1022,1023,1022,1023
SPXUSD,20030908,072300,1022,1023,1022,1023
SPXUSD,20030908,072400,1023,1023,1023,1023
SPXUSD,20030908,072500,1023,1023,1022,1023
SPXUSD,20030908,072600,1022,1023,1022,1022
SPXUSD,20030908,072700,1023,1023,1023,1023
SPXUSD,20030908,072800,1023,1024,1023,1023
SPXUSD,20030908,072900,1023,1023,1022,1022
SPXUSD,20030908,073000,1023,1023,1022,1023
SPXUSD,20030908,073100,1021,1023,1021,1022
SPXUSD,20030908,073200,1022,1023,1021,1022
SPXUSD,20030908,073400,1022,1023,1021,1023
SPXUSD,20030908,073500,1023,1023,1022,1023
SPXUSD,20030908,073600,1023,1023,1022,1022
SPXUSD,20030908,073700,1021,1023,1021,1023
SPXUSD,20030908,073800,1023,1023,1021,1022
SPXUSD,20030908,073900,1022,1023,1022,1023
SPXUSD,20030908,074000,1022,1022,1022,1022
SPXUSD,20030908,074400,1022,1022,1021,1021
SPXUSD,20030908,074500,1023,1023,1022,1023
SPXUSD,20030908,074600,1021,1023,1021,1023
SPXUSD,20030908,074700,1021,1023,1021,1022
SPXUSD,20030908,074800,1023,1023,1022,1022
SPXUSD,20030908,074900,1023,1023,1022,1022
SPXUSD,20030908,075000,1022,1022,1022,1022
SPXUSD,20030908,075100,1023,1023,1022,1022
SPXUSD,20030908,075700,1022,1022,1022,1022
SPXUSD,20030908,080000,1022,1023,1022,1023
SPXUSD,20030908,080100,1023,1023,1021,1021
SPXUSD,20030908,080200,1023,1023,1023,1023
SPXUSD,20030908,080300,1022,1023,1022,1023
SPXUSD,20030908,080400,1023,1024,1023,1024
SPXUSD,20030908,080500,1022,1023,1022,1023
SPXUSD,20030908,080600,1023,1023,1023,1023
SPXUSD,20030908,080700,1023,1023,1023,1023
SPXUSD,20030908,080800,1024,1024,1022,1023
SPXUSD,20030908,080900,1022,1022,1022,1022
SPXUSD,20030908,081000,1023,1023,1022,1022
SPXUSD,20030908,081100,1022,1024,1022,1023
SPXUSD,20030908,081200,1023,1023,1022,1023
SPXUSD,20030908,081300,1022,1024,1022,1023
SPXUSD,20030908,081400,1023,1023,1023,1023
SPXUSD,20030908,081500,1022,1024,1022,1024
SPXUSD,20030908,081600,1023,1023,1022,1023
SPXUSD,20030908,081700,1022,1023,1022,1023
SPXUSD,20030908,081800,1022,1024,1022,1022
SPXUSD,20030908,082000,1023,1023,1022,1022
SPXUSD,20030908,082200,1023,1023,1022,1022
SPXUSD,20030908,082300,1022,1023,1022,1022
SPXUSD,20030908,082400,1022,1023,1022,1023
SPXUSD,20030908,082500,1023,1023,1021,1021
SPXUSD,20030908,082600,1022,1023,1022,1023
SPXUSD,20030908,082700,1023,1023,1022,1022
SPXUSD,20030908,082800,1023,1023,1022,1022
SPXUSD,20030908,083000,1023,1023,1021,1023
SPXUSD,20030908,083100,1023,1023,1022,1022
SPXUSD,20030908,083200,1023,1023,1021,1023
SPXUSD,20030908,083300,1023,1023,1022,1022
SPXUSD,20030908,083400,1022,1023,1022,1023
SPXUSD,20030908,083500,1022,1023,1022,1023
SPXUSD,20030908,083600,1022,1023,1022,1022
SPXUSD,20030908,083700,1022,1023,1022,1023
SPXUSD,20030908,083800,1022,1023,1022,1023
SPXUSD,20030908,084000,1023,1023,1022,1022
SPXUSD,20030908,084100,1022,1023,1022,1023
SPXUSD,20030908,084200,1023,1023,1023,1023
SPXUSD,20030908,084300,1024,1024,1023,1024
SPXUSD,20030908,084400,1023,1024,1023,1024
SPXUSD,20030908,084500,1024,1024,1024,1024
SPXUSD,20030908,084600,1024,1024,1023,1023
SPXUSD,20030908,084700,1024,1024,1023,1023
SPXUSD,20030908,084800,1023,1024,1023,1024
SPXUSD,20030908,084900,1023,1024,1023,1024
SPXUSD,20030908,085000,1023,1023,1023,1023
SPXUSD,20030908,085100,1023,1024,1023,1023
SPXUSD,20030908,085200,1023,1023,1023,1023
SPXUSD,20030908,085300,1024,1024,1023,1023
SPXUSD,20030908,085400,1023,1024,1023,1024
SPXUSD,20030908,085500,1023,1024,1023,1024
SPXUSD,20030908,085700,1024,1024,1023,1023
SPXUSD,20030908,085900,1023,1024,1023,1023
SPXUSD,20030908,090000,1024,1024,1023,1023
SPXUSD,20030908,090100,1024,1024,1023,1023
SPXUSD,20030908,090200,1024,1024,1023,1023
SPXUSD,20030908,090300,1024,1024,1023,1024
SPXUSD,20030908,090400,1023,1024,1023,1024
SPXUSD,20030908,090500,1023,1023,1022,1022
SPXUSD,20030908,090600,1022,1022,1022,1022
SPXUSD,20030908,090700,1023,1024,1022,1022
SPXUSD,20030908,090800,1023,1023,1022,1022
SPXUSD,20030908,090900,1024,1024,1022,1022
SPXUSD,20030908,091000,1022,1024,1022,1023
SPXUSD,20030908,091100,1024,1024,1023,1023
SPXUSD,20030908,091200,1022,1024,1022,1023
SPXUSD,20030908,091300,1023,1023,1022,1023
SPXUSD,20030908,091400,1023,1023,1023,1023
SPXUSD,20030908,091500,1023,1024,1023,1024
SPXUSD,20030908,091600,1024,1024,1022,1022
SPXUSD,20030908,091700,1022,1023,1022,1023
SPXUSD,20030908,091800,1022,1024,1022,1024
SPXUSD,20030908,092000,1023,1023,1022,1023
SPXUSD,20030908,092100,1023,1023,1023,1023
SPXUSD,20030908,092200,1023,1024,1022,1022
SPXUSD,20030908,092300,1022,1023,1022,1022
SPXUSD,20030908,092400,1022,1024,1022,1022
SPXUSD,20030908,092500,1024,1024,1023,1024
SPXUSD,20030908,092600,1024,1024,1024,1024
SPXUSD,20030908,092700,1022,1024,1022,1024
SPXUSD,20030908,092800,1023,1023,1023,1023
SPXUSD,20030908,092900,1024,1024,1023,1023
SPXUSD,20030908,093000,1024,1024,1023,1023
SPXUSD,20030908,093100,1024,1024,1023,1024
SPXUSD,20030908,093200,1024,1024,1024,1024
SPXUSD,20030908,093300,1023,1024,1023,1023
SPXUSD,20030908,093400,1024,1024,1024,1024
SPXUSD,20030908,093500,1024,1024,1023,1023
SPXUSD,20030908,093600,1023,1024,1023,1024
SPXUSD,20030908,093700,1023,1024,1023,1024
SPXUSD,20030908,093800,1023,1024,1023,1024
SPXUSD,20030908,093900,1023,1024,1022,1022
SPXUSD,20030908,094000,1022,1023,1022,1023
SPXUSD,20030908,094100,1023,1023,1022,1022
SPXUSD,20030908,094300,1022,1023,1022,1023
SPXUSD,20030908,094400,1023,1023,1023,1023
SPXUSD,20030908,094500,1023,1024,1023,1023
SPXUSD,20030908,094600,1024,1024,1023,1024
SPXUSD,20030908,094700,1023,1023,1023,1023
SPXUSD,20030908,094800,1023,1023,1023,1023
SPXUSD,20030908,094900,1024,1024,1022,1022
SPXUSD,20030908,095000,1023,1023,1023,1023
SPXUSD,20030908,095100,1023,1024,1023,1024
SPXUSD,20030908,095200,1024,1024,1022,1022
SPXUSD,20030908,095300,1024,1024,1023,1023
SPXUSD,20030908,095400,1022,1022,1022,1022
SPXUSD,20030908,095500,1024,1024,1022,1022
SPXUSD,20030908,095600,1024,1024,1023,1023
SPXUSD,20030908,095700,1023,1023,1022,1022
SPXUSD,20030908,095800,1023,1024,1023,1024
SPXUSD,20030908,100000,1023,1023,1023,1023
SPXUSD,20030908,100100,1023,1023,1023,1023
SPXUSD,20030908,100200,1024,1024,1022,1022
SPXUSD,20030908,100300,1024,1024,1023,1023
SPXUSD,20030908,100400,1024,1024,1023,1023
SPXUSD,20030908,100500,1023,1023,1023,1023
SPXUSD,20030908,100600,1022,1023,1022,1023
SPXUSD,20030908,100700,1022,1023,1022,1022
SPXUSD,20030908,100800,1023,1023,1023,1023
SPXUSD,20030908,100900,1024,1024,1022,1023
SPXUSD,20030908,101000,1022,1023,1022,1023
SPXUSD,20030908,101100,1023,1023,1022,1022
SPXUSD,20030908,101200,1023,1024,1023,1024
SPXUSD,20030908,101300,1023,1024,1023,1024
SPXUSD,20030908,101400,1023,1023,1022,1022
SPXUSD,20030908,101500,1023,1024,1022,1022
SPXUSD,20030908,101600,1022,1023,1022,1023
SPXUSD,20030908,101700,1023,1024,1023,1023
SPXUSD,20030908,101800,1023,1024,1023,1023
SPXUSD,20030908,101900,1024,1024,1022,1023
SPXUSD,20030908,102000,1024,1024,1023,1023
SPXUSD,20030908,102100,1024,1024,1022,1022
SPXUSD,20030908,102200,1024,1024,1023,1023
SPXUSD,20030908,102300,1024,1024,1023,1024
SPXUSD,20030908,102400,1022,1023,1022,1023
SPXUSD,20030908,102500,1024,1024,1024,1024
SPXUSD,20030908,102600,1024,1024,1023,1024
SPXUSD,20030908,102700,1023,1023,1023,1023
SPXUSD,20030908,102800,1024,1024,1022,1024
SPXUSD,20030908,102900,1022,1023,1022,1023
SPXUSD,20030908,103000,1024,1024,1023,1023
SPXUSD,20030908,103100,1022,1024,1022,1024
SPXUSD,20030908,103200,1022,1023,1022,1023
SPXUSD,20030908,103300,1023,1023,1023,1023
SPXUSD,20030908,103400,1022,1023,1022,1022
SPXUSD,20030908,103500,1024,1024,1022,1023
SPXUSD,20030908,103600,1022,1023,1022,1023
SPXUSD,20030908,103700,1024,1024,1022,1023
SPXUSD,20030908,103800,1023,1024,1023,1024
SPXUSD,20030908,103900,1023,1023,1023,1023
SPXUSD,20030908,104000,1023,1024,1022,1023
SPXUSD,20030908,104100,1023,1024,1023,1024
SPXUSD,20030908,104200,1023,1024,1023,1024
SPXUSD,20030908,104300,1023,1023,1023,1023
SPXUSD,20030908,104500,1024,1024,1023,1023
SPXUSD,20030908,104600,1024,1024,1022,1023
SPXUSD,20030908,104800,1024,1024,1024,1024
SPXUSD,20030908,104900,1023,1024,1023,1024
SPXUSD,20030908,105000,1024,1024,1023,1023
SPXUSD,20030908,105100,1023,1023,1023,1023
SPXUSD,20030908,105200,1023,1024,1022,1024
SPXUSD,20030908,105300,1023,1024,1023,1024
SPXUSD,20030908,105400,1023,1024,1023,1024
SPXUSD,20030908,105600,1023,1024,1022,1024
SPXUSD,20030908,105700,1023,1024,1023,1024
SPXUSD,20030908,105800,1023,1024,1022,1024
SPXUSD,20030908,105900,1024,1024,1024,1024
SPXUSD,20030908,110000,1024,1024,1022,1023
SPXUSD,20030908,110100,1023,1024,1022,1024
SPXUSD,20030908,110200,1024,1024,1023,1023
SPXUSD,20030908,110300,1022,1023,1022,1023
SPXUSD,20030908,110400,1024,1024,1022,1022
SPXUSD,20030908,110500,1023,1023,1022,1023
SPXUSD,20030908,110600,1022,1022,1022,1022
SPXUSD,20030908,110800,1024,1024,1023,1024
SPXUSD,20030908,110900,1022,1022,1022,1022
SPXUSD,20030908,111000,1023,1023,1023,1023
SPXUSD,20030908,111400,1023,1023,1022,1022
SPXUSD,20030908,111500,1023,1023,1023,1023
SPXUSD,20030908,111700,1022,1024,1022,1024
SPXUSD,20030908,111800,1023,1023,1022,1022
SPXUSD,20030908,112000,1024,1024,1022,1024
SPXUSD,20030908,112100,1023,1023,1023,1023
SPXUSD,20030908,112200,1022,1024,1022,1024
SPXUSD,20030908,112300,1023,1024,1022,1024
SPXUSD,20030908,112400,1022,1024,1022,1024
SPXUSD,20030908,112500,1023,1023,1023,1023
SPXUSD,20030908,112700,1023,1023,1022,1022
SPXUSD,20030908,112800,1022,1023,1022,1023
SPXUSD,20030908,113000,1022,1024,1022,1024
SPXUSD,20030908,113100,1023,1023,1022,1022
SPXUSD,20030908,113200,1022,1023,1022,1023
SPXUSD,20030908,113300,1024,1024,1022,1024
SPXUSD,20030908,113400,1022,1023,1022,1023
SPXUSD,20030908,113500,1023,1023,1022,1023
SPXUSD,20030908,113600,1023,1024,1022,1024
SPXUSD,20030908,113700,1023,1023,1022,1023
SPXUSD,20030908,113900,1024,1024,1022,1023
SPXUSD,20030908,114000,1023,1023,1022,1022
SPXUSD,20030908,114100,1024,1024,1022,1022
SPXUSD,20030908,114200,1024,1024,1022,1023
SPXUSD,20030908,114600,1023,1024,1022,1024
SPXUSD,20030908,114700,1023,1023,1022,1022
SPXUSD,20030908,115000,1024,1024,1022,1022
SPXUSD,20030908,115100,1022,1022,1022,1022
SPXUSD,20030908,115200,1022,1023,1022,1023
SPXUSD,20030908,115300,1022,1023,1022,1022
SPXUSD,20030908,115400,1022,1023,1022,1023
SPXUSD,20030908,115500,1022,1023,1022,1022
SPXUSD,20030908,115600,1023,1023,1022,1022
SPXUSD,20030908,115700,1022,1022,1021,1022
SPXUSD,20030908,115800,1023,1023,1022,1022
SPXUSD,20030908,115900,1023,1023,1022,1023
SPXUSD,20030908,120000,1022,1023,1022,1022
SPXUSD,20030908,120100,1021,1023,1021,1023
SPXUSD,20030908,120200,1023,1023,1023,1023
SPXUSD,20030908,120300,1021,1023,1021,1023
SPXUSD,20030908,120400,1023,1023,1021,1021
SPXUSD,20030908,120500,1021,1023,1021,1021
SPXUSD,20030908,120600,1022,1022,1021,1021
SPXUSD,20030908,120700,1022,1023,1022,1023
SPXUSD,20030908,120800,1022,1022,1021,1021
SPXUSD,20030908,120900,1022,1022,1021,1021
SPXUSD,20030908,121000,1021,1022,1021,1021
SPXUSD,20030908,121100,1021,1022,1021,1021
SPXUSD,20030908,121200,1021,1022,1021,1022
SPXUSD,20030908,121400,1022,1022,1022,1022
SPXUSD,20030908,121500,1022,1022,1021,1021
SPXUSD,20030908,121600,1022,1023,1021,1021
SPXUSD,20030908,121800,1022,1022,1022,1022
SPXUSD,20030908,121900,1021,1022,1021,1022
SPXUSD,20030908,122000,1021,1022,1021,1022
SPXUSD,20030908,122100,1022,1022,1021,1022
SPXUSD,20030908,122200,1021,1023,1021,1023
SPXUSD,20030908,122300,1022,1023,1022,1023
SPXUSD,20030908,122400,1021,1023,1021,1022
SPXUSD,20030908,122500,1022,1023,1021,1021
SPXUSD,20030908,122600,1021,1022,1021,1021
SPXUSD,20030908,122700,1021,1021,1021,1021
SPXUSD,20030908,122800,1022,1023,1021,1023
SPXUSD,20030908,122900,1022,1022,1021,1021
SPXUSD,20030908,123000,1021,1022,1021,1022
SPXUSD,20030908,123100,1022,1023,1022,1022
SPXUSD,20030908,123200,1022,1022,1021,1022
SPXUSD,20030908,123300,1021,1021,1020,1021
SPXUSD,20030908,123400,1022,1022,1021,1022
SPXUSD,20030908,123500,1021,1021,1021,1021
SPXUSD,20030908,123600,1022,1022,1021,1022
SPXUSD,20030908,123700,1022,1022,1021,1021
SPXUSD,20030908,123800,1021,1022,1020,1020
SPXUSD,20030908,123900,1021,1021,1021,1021
SPXUSD,20030908,124100,1022,1022,1021,1021
SPXUSD,20030908,124400,1021,1022,1020,1022
SPXUSD,20030908,124500,1020,1022,1020,1021
SPXUSD,20030908,124600,1020,1021,1020,1020
SPXUSD,20030908,124700,1022,1022,1022,1022
SPXUSD,20030908,124800,1021,1022,1021,1022
SPXUSD,20030908,124900,1020,1022,1020,1020
SPXUSD,20030908,125000,1020,1020,1020,1020
SPXUSD,20030908,125100,1021,1021,1020,1021
SPXUSD,20030908,125200,1022,1022,1020,1020
SPXUSD,20030908,125300,1022,1022,1021,1022
SPXUSD,20030908,125400,1020,1021,1020,1020
SPXUSD,20030908,125500,1021,1021,1021,1021
SPXUSD,20030908,125600,1021,1022,1021,1022
SPXUSD,20030908,125800,1020,1022,1020,1022
SPXUSD,20030908,125900,1021,1021,1020,1021
SPXUSD,20030908,130000,1022,1022,1022,1022
SPXUSD,20030908,130200,1022,1022,1020,1020
SPXUSD,20030908,130300,1022,1022,1021,1021
SPXUSD,20030908,130400,1021,1021,1020,1020
SPXUSD,20030908,130500,1021,1021,1021,1021
SPXUSD,20030908,130600,1022,1022,1020,1020
SPXUSD,20030908,130700,1021,1022,1021,1022
SPXUSD,20030908,130800,1021,1022,1021,1022
SPXUSD,20030908,130900,1022,1022,1021,1021
SPXUSD,20030908,131000,1021,1022,1020,1022
SPXUSD,20030908,131100,1020,1021,1020,1021
SPXUSD,20030908,131200,1021,1022,1020,1020
SPXUSD,20030908,131300,1021,1022,1020,1022
SPXUSD,20030908,131400,1022,1022,1022,1022
SPXUSD,20030908,131500,1021,1022,1020,1020
SPXUSD,20030908,131600,1021,1021,1020,1020
SPXUSD,20030908,131700,1021,1021,1020,1021
SPXUSD,20030908,131800,1021,1021,1021,1021
SPXUSD,20030908,131900,1021,1021,1020,1021
SPXUSD,20030908,132000,1021,1021,1021,1021
SPXUSD,20030908,132100,1021,1022,1021,1022
SPXUSD,20030908,132200,1021,1021,1020,1020
SPXUSD,20030908,132300,1022,1022,1021,1022
SPXUSD,20030908,132400,1022,1022,1021,1022
SPXUSD,20030908,132500,1022,1022,1021,1021
SPXUSD,20030908,132600,1020,1022,1020,1022
SPXUSD,20030908,132700,1021,1021,1020,1021
SPXUSD,20030908,132800,1022,1022,1021,1021
SPXUSD,20030908,132900,1022,1022,1022,1022
SPXUSD,20030908,133000,1021,1021,1021,1021
SPXUSD,20030908,133100,1022,1022,1021,1021
SPXUSD,20030908,133200,1022,1022,1022,1022
SPXUSD,20030908,133300,1023,1023,1022,1022
SPXUSD,20030908,133400,1022,1022,1021,1022
SPXUSD,20030908,133500,1022,1022,1021,1022
SPXUSD,20030908,133600,1022,1022,1021,1021
SPXUSD,20030908,133700,1022,1022,1021,1021
SPXUSD,20030908,133800,1021,1022,1021,1021
SPXUSD,20030908,133900,1022,1022,1022,1022
SPXUSD,20030908,134000,1023,1023,1022,1023
SPXUSD,20030908,134100,1021,1023,1021,1021
SPXUSD,20030908,134200,1022,1022,1022,1022
SPXUSD,20030908,134300,1021,1022,1021,1022
SPXUSD,20030908,134400,1022,1023,1021,1023
SPXUSD,20030908,134500,1023,1023,1021,1022
SPXUSD,20030908,134600,1022,1023,1021,1023
SPXUSD,20030908,134700,1022,1022,1022,1022
SPXUSD,20030908,134800,1021,1023,1021,1023
SPXUSD,20030908,134900,1023,1023,1022,1022
SPXUSD,20030908,135000,1022,1022,1021,1021
SPXUSD,20030908,135100,1022,1022,1022,1022
SPXUSD,20030908,135200,1023,1023,1022,1023
SPXUSD,20030908,135300,1022,1023,1022,1023
SPXUSD,20030908,135400,1022,1023,1022,1023
SPXUSD,20030908,135500,1023,1023,1022,1022
SPXUSD,20030908,135600,1023,1023,1022,1022
SPXUSD,20030908,135700,1023,1023,1023,1023
SPXUSD,20030908,135800,1022,1023,1022,1023
SPXUSD,20030908,135900,1022,1023,1021,1021
SPXUSD,20030908,140000,1023,1023,1021,1023
SPXUSD,20030908,140100,1023,1023,1022,1022
SPXUSD,20030908,140200,1022,1022,1022,1022
SPXUSD,20030908,140300,1021,1023,1021,1021
SPXUSD,20030908,140400,1021,1023,1021,1022
SPXUSD,20030908,140500,1023,1023,1022,1022
SPXUSD,20030908,140600,1023,1023,1021,1021
SPXUSD,20030908,140700,1022,1023,1022,1022
SPXUSD,20030908,140800,1021,1023,1021,1023
SPXUSD,20030908,140900,1022,1023,1021,1023
SPXUSD,20030908,141000,1023,1023,1022,1022
SPXUSD,20030908,141100,1022,1023,1022,1023
SPXUSD,20030908,141200,1022,1023,1022,1023
SPXUSD,20030908,141300,1023,1024,1023,1024
SPXUSD,20030908,141400,1023,1023,1023,1023
SPXUSD,20030908,141500,1023,1023,1023,1023
SPXUSD,20030908,141600,1022,1023,1022,1022
SPXUSD,20030908,141700,1023,1023,1023,1023
SPXUSD,20030908,141800,1022,1023,1022,1023
SPXUSD,20030908,141900,1022,1023,1022,1022
SPXUSD,20030908,142000,1023,1023,1023,1023
SPXUSD,20030908,142100,1023,1024,1023,1023
SPXUSD,20030908,142200,1022,1023,1022,1023
SPXUSD,20030908,142300,1022,1024,1022,1022
SPXUSD,20030908,142400,1024,1024,1022,1022
SPXUSD,20030908,142500,1023,1023,1022,1022
SPXUSD,20030908,142600,1023,1023,1023,1023
SPXUSD,20030908,142700,1023,1024,1022,1023
SPXUSD,20030908,142800,1023,1024,1023,1024
SPXUSD,20030908,142900,1022,1024,1022,1023
SPXUSD,20030908,143000,1022,1023,1022,1023
SPXUSD,20030908,143100,1024,1024,1023,1023
SPXUSD,20030908,143200,1023,1025,1022,1025
SPXUSD,20030908,143300,1024,1024,1023,1024
SPXUSD,20030908,143400,1023,1023,1022,1023
SPXUSD,20030908,143500,1022,1024,1022,1024
SPXUSD,20030908,143600,1023,1023,1022,1022
SPXUSD,20030908,143700,1023,1024,1023,1024
SPXUSD,20030908,143800,1023,1024,1023,1024
SPXUSD,20030908,143900,1024,1024,1023,1023
SPXUSD,20030908,144000,1023,1024,1023,1024
SPXUSD,20030908,144100,1023,1025,1022,1024
SPXUSD,20030908,144200,1024,1024,1024,1024
SPXUSD,20030908,144300,1023,1024,1023,1024
SPXUSD,20030908,144400,1024,1024,1024,1024
SPXUSD,20030908,144500,1023,1023,1023,1023
SPXUSD,20030908,144600,1024,1025,1023,1025
SPXUSD,20030908,144700,1025,1025,1024,1024
SPXUSD,20030908,144800,1023,1024,1023,1024
SPXUSD,20030908,144900,1024,1025,1023,1023
SPXUSD,20030908,145000,1025,1025,1024,1024
SPXUSD,20030908,145100,1024,1027,1024,1027
SPXUSD,20030908,145200,1026,1027,1026,1026
SPXUSD,20030908,145300,1027,1028,1027,1028
SPXUSD,20030908,145400,1027,1028,1027,1027
SPXUSD,20030908,145500,1026,1027,1026,1027
SPXUSD,20030908,145600,1026,1028,1026,1028
SPXUSD,20030908,145700,1029,1029,1028,1028
SPXUSD,20030908,145800,1029,1031,1027,1030
SPXUSD,20030908,145900,1029,1030,1029,1029
SPXUSD,20030908,150000,1029,1029,1028,1029
SPXUSD,20030908,150100,1028,1029,1028,1029
SPXUSD,20030908,150200,1029,1029,1027,1027
SPXUSD,20030908,150300,1028,1028,1027,1028
SPXUSD,20030908,150400,1027,1028,1027,1027
SPXUSD,20030908,150500,1028,1028,1027,1027
SPXUSD,20030908,150600,1027,1028,1027,1027
SPXUSD,20030908,150700,1027,1028,1026,1026
SPXUSD,20030908,150800,1026,1028,1026,1028
SPXUSD,20030908,150900,1027,1027,1026,1026
SPXUSD,20030908,151000,1026,1028,1026,1026
SPXUSD,20030908,151100,1026,1027,1026,1027
SPXUSD,20030908,151200,1027,1028,1027,1028
SPXUSD,20030908,151300,1026,1028,1026,1028
SPXUSD,20030908,151400,1028,1029,1028,1029
SPXUSD,20030908,151500,1029,1029,1028,1028
SPXUSD,20030908,151600,1030,1030,1028,1029
SPXUSD,20030908,151700,1028,1029,1028,1028
SPXUSD,20030908,151800,1027,1029,1027,1029
SPXUSD,20030908,151900,1029,1031,1028,1029
SPXUSD,20030908,152000,1030,1030,1028,1029
SPXUSD,20030908,152100,1030,1030,1028,1029
SPXUSD,20030908,152200,1030,1032,1030,1030
SPXUSD,20030908,152300,1030,1031,1030,1031
SPXUSD,20030908,152400,1030,1031,1029,1029
SPXUSD,20030908,152500,1030,1030,1029,1030
SPXUSD,20030908,152600,1030,1030,1030,1030
SPXUSD,20030908,152700,1031,1031,1029,1031
SPXUSD,20030908,152800,1030,1030,1028,1028
SPXUSD,20030908,152900,1030,1030,1028,1029
SPXUSD,20030908,153000,1030,1030,1030,1030
SPXUSD,20030908,153100,1030,1030,1028,1029
SPXUSD,20030908,153200,1028,1030,1028,1030
SPXUSD,20030908,153300,1029,1029,1029,1029
SPXUSD,20030908,153400,1029,1029,1028,1028
SPXUSD,20030908,153500,1029,1029,1028,1029
SPXUSD,20030908,153600,1029,1030,1028,1028
SPXUSD,20030908,153700,1029,1029,1028,1028
SPXUSD,20030908,153800,1029,1029,1029,1029
SPXUSD,20030908,153900,1028,1029,1027,1028
SPXUSD,20030908,154000,1029,1029,1028,1028
SPXUSD,20030908,154100,1027,1029,1027,1028
SPXUSD,20030908,154200,1027,1029,1027,1029
SPXUSD,20030908,154300,1028,1028,1027,1028
SPXUSD,20030908,154400,1028,1028,1028,1028
SPXUSD,20030908,154500,1029,1029,1029,1029
SPXUSD,20030908,154600,1028,1030,1028,1028
SPXUSD,20030908,154700,1029,1029,1027,1027
SPXUSD,20030908,154800,1027,1028,1027,1028
SPXUSD,20030908,154900,1028,1029,1028,1029
SPXUSD,20030908,155000,1028,1029,1028,1029
SPXUSD,20030908,155100,1028,1029,1027,1027
SPXUSD,20030908,155200,1028,1028,1027,1027
SPXUSD,20030908,155300,1028,1028,1028,1028
SPXUSD,20030908,155400,1028,1029,1027,1027
SPXUSD,20030908,155500,1027,1028,1026,1027
SPXUSD,20030908,155600,1028,1028,1027,1027
SPXUSD,20030908,155700,1028,1029,1027,1029
SPXUSD,20030908,155800,1027,1028,1027,1028
SPXUSD,20030908,155900,1028,1029,1027,1029
SPXUSD,20030908,160000,1028,1029,1028,1028
SPXUSD,20030908,160100,1028,1029,1028,1029
SPXUSD,20030908,160200,1028,1029,1028,1029
SPXUSD,20030908,160300,1029,1029,1027,1027
SPXUSD,20030908,160400,1028,1028,1028,1028
SPXUSD,20030908,160500,1028,1029,1028,1029
SPXUSD,20030908,160600,1028,1029,1028,1028
SPXUSD,20030908,160700,1028,1030,1028,1029
SPXUSD,20030908,160800,1029,1029,1029,1029
SPXUSD,20030908,160900,1028,1030,1028,1029
SPXUSD,20030908,161000,1028,1029,1028,1029
SPXUSD,20030908,161100,1029,1030,1028,1028
SPXUSD,20030908,161200,1030,1030,1029,1029
SPXUSD,20030908,161300,1028,1029,1028,1029
SPXUSD,20030908,161400,1028,1031,1028,1029
SPXUSD,20030908,161500,1029,1030,1029,1029
SPXUSD,20030908,161600,1030,1030,1030,1030
SPXUSD,20030908,161700,1030,1030,1029,1030
SPXUSD,20030908,161800,1030,1030,1029,1029
SPXUSD,20030908,161900,1030,1031,1029,1029
SPXUSD,20030908,162000,1029,1030,1028,1028
SPXUSD,20030908,162100,1029,1031,1029,1031
SPXUSD,20030908,162200,1030,1030,1029,1029
SPXUSD,20030908,162300,1029,1031,1029,1030
SPXUSD,20030908,162400,1030,1031,1029,1029
SPXUSD,20030908,162500,1030,1031,1029,1029
SPXUSD,20030908,162600,1030,1031,1030,1030
SPXUSD,20030908,162700,1029,1030,1029,1030
SPXUSD,20030908,162800,1031,1031,1029,1030
SPXUSD,20030908,162900,1030,1030,1029,1030
SPXUSD,20030908,163000,1030,1031,1029,1030
SPXUSD,20030908,163100,1029,1030,1028,1030
SPXUSD,20030908,163200,1029,1031,1029,1029
SPXUSD,20030908,163300,1029,1030,1029,1030
SPXUSD,20030908,163400,1030,1030,1029,1029
SPXUSD,20030908,163500,1030,1031,1029,1030
SPXUSD,20030908,163600,1030,1030,1029,1029
SPXUSD,20030908,163700,1030,1030,1030,1030
SPXUSD,20030908,163800,1029,1030,1029,1030
SPXUSD,20030908,163900,1029,1029,1028,1028
SPXUSD,20030908,164000,1029,1030,1028,1028
SPXUSD,20030908,164100,1028,1030,1028,1029
SPXUSD,20030908,164200,1030,1030,1029,1029
SPXUSD,20030908,164300,1028,1030,1028,1028
SPXUSD,20030908,164400,1030,1030,1028,1028
SPXUSD,20030908,164500,1029,1029,1028,1029
SPXUSD,20030908,164600,1030,1030,1029,1030
SPXUSD,20030908,164700,1030,1030,1029,1029
SPXUSD,20030908,164800,1029,1030,1029,1030
SPXUSD,20030908,164900,1029,1031,1029,1031
SPXUSD,20030908,165000,1029,1030,1029,1030
SPXUSD,20030908,165100,1029,1030,1029,1030
SPXUSD,20030908,165200,1031,1031,1029,1030
SPXUSD,20030908,165300,1029,1029,1029,1029
SPXUSD,20030908,165400,1029,1030,1029,1030
SPXUSD,20030908,165500,1030,1030,1029,1029
SPXUSD,20030908,165600,1030,1030,1028,1028
SPXUSD,20030908,165700,1029,1030,1028,1029
SPXUSD,20030908,165800,1028,1029,1028,1029
SPXUSD,20030908,165900,1028,1029,1028,1029
SPXUSD,20030908,170000,1028,1029,1028,1028
SPXUSD,20030908,170100,1028,1028,1027,1028
SPXUSD,20030908,170200,1028,1028,1028,1028
SPXUSD,20030908,170300,1029,1029,1027,1027
SPXUSD,20030908,170400,1027,1029,1027,1028
SPXUSD,20030908,170500,1028,1028,1028,1028
SPXUSD,20030908,170600,1027,1029,1027,1028
SPXUSD,20030908,170700,1028,1029,1028,1029
SPXUSD,20030908,170800,1028,1029,1028,1029
SPXUSD,20030908,170900,1028,1028,1027,1028
SPXUSD,20030908,171000,1028,1028,1028,1028
SPXUSD,20030908,171100,1029,1029,1027,1027
SPXUSD,20030908,171200,1028,1028,1027,1028
SPXUSD,20030908,171300,1028,1028,1027,1027
SPXUSD,20030908,171400,1027,1028,1027,1028
SPXUSD,20030908,171500,1027,1028,1026,1028
SPXUSD,20030908,171600,1029,1029,1027,1027
SPXUSD,20030908,171700,1028,1029,1027,1029
SPXUSD,20030908,171800,1028,1029,1028,1028
SPXUSD,20030908,171900,1028,1029,1028,1029
SPXUSD,20030908,172000,1028,1028,1028,1028
SPXUSD,20030908,172100,1028,1029,1027,1029
SPXUSD,20030908,172200,1029,1029,1027,1028
SPXUSD,20030908,172300,1029,1029,1029,1029
SPXUSD,20030908,172400,1029,1029,1029,1029
SPXUSD,20030908,172500,1029,1029,1028,1028
SPXUSD,20030908,172600,1029,1029,1027,1029
SPXUSD,20030908,172700,1028,1029,1028,1029
SPXUSD,20030908,172800,1029,1029,1028,1029
SPXUSD,20030908,172900,1029,1029,1028,1028
SPXUSD,20030908,173000,1028,1028,1028,1028
SPXUSD,20030908,173100,1029,1029,1028,1029
SPXUSD,20030908,173200,1028,1028,1028,1028
SPXUSD,20030908,173300,1027,1028,1027,1028
SPXUSD,20030908,173400,1028,1028,1027,1027
SPXUSD,20030908,173500,1028,1028,1028,1028
SPXUSD,20030908,173600,1029,1029,1028,1028
SPXUSD,20030908,173700,1028,1028,1027,1027
SPXUSD,20030908,173800,1027,1028,1027,1028
SPXUSD,20030908,173900,1028,1029,1027,1028
SPXUSD,20030908,174000,1029,1030,1029,1029
SPXUSD,20030908,174100,1029,1030,1029,1030
SPXUSD,20030908,174200,1029,1029,1029,1029
SPXUSD,20030908,174300,1029,1030,1029,1030
SPXUSD,20030908,174400,1029,1030,1029,1029
SPXUSD,20030908,174500,1030,1030,1030,1030
SPXUSD,20030908,174600,1030,1031,1029,1030
SPXUSD,20030908,174700,1031,1031,1029,1029
SPXUSD,20030908,174800,1029,1030,1029,1030
SPXUSD,20030908,174900,1030,1031,1029,1031
SPXUSD,20030908,175000,1029,1031,1029,1031
SPXUSD,20030908,175100,1031,1031,1029,1030
SPXUSD,20030908,175200,1030,1031,1030,1031
SPXUSD,20030908,175300,1029,1031,1029,1030
SPXUSD,20030908,175400,1029,1030,1029,1029
SPXUSD,20030908,175500,1029,1030,1029,1030
SPXUSD,20030908,175600,1031,1031,1030,1031
SPXUSD,20030908,175700,1031,1031,1029,1029
SPXUSD,20030908,175800,1030,1031,1030,1030
SPXUSD,20030908,175900,1031,1031,1030,1030
SPXUSD,20030908,180000,1031,1031,1030,1030
SPXUSD,20030908,180100,1030,1031,1030,1031
SPXUSD,20030908,180200,1031,1032,1031,1031
SPXUSD,20030908,180300,1032,1033,1031,1031
SPXUSD,20030908,180400,1031,1032,1031,1031
SPXUSD,20030908,180500,1031,1032,1031,1032
SPXUSD,20030908,180600,1032,1032,1030,1030
SPXUSD,20030908,180700,1031,1032,1030,1030
SPXUSD,20030908,180800,1032,1032,1032,1032
SPXUSD,20030908,180900,1031,1031,1030,1031
SPXUSD,20030908,181000,1032,1032,1030,1031
SPXUSD,20030908,181100,1031,1032,1031,1031
SPXUSD,20030908,181200,1031,1031,1030,1030
SPXUSD,20030908,181300,1030,1031,1030,1030
SPXUSD,20030908,181400,1031,1031,1031,1031
SPXUSD,20030908,181500,1030,1032,1030,1031
SPXUSD,20030908,181600,1030,1031,1030,1031
SPXUSD,20030908,181700,1030,1031,1030,1031
SPXUSD,20030908,181800,1030,1032,1029,1032
SPXUSD,20030908,181900,1032,1032,1030,1030
SPXUSD,20030908,182000,1031,1031,1029,1030
SPXUSD,20030908,182100,1030,1031,1030,1031
SPXUSD,20030908,182200,1029,1030,1029,1030
SPXUSD,20030908,182300,1029,1031,1029,1031
SPXUSD,20030908,182400,1030,1030,1030,1030
SPXUSD,20030908,182500,1030,1031,1030,1030
SPXUSD,20030908,182600,1031,1031,1030,1030
SPXUSD,20030908,182700,1030,1031,1030,1031
SPXUSD,20030908,182800,1030,1031,1030,1030
SPXUSD,20030908,182900,1030,1031,1029,1029
SPXUSD,20030908,183000,1030,1030,1029,1029
SPXUSD,20030908,183100,1030,1030,1029,1030
SPXUSD,20030908,183200,1029,1030,1029,1030
SPXUSD,20030908,183300,1029,1030,1029,1030
SPXUSD,20030908,183400,1031,1031,1030,1030
SPXUSD,20030908,183500,1030,1031,1030,1030
SPXUSD,20030908,183600,1031,1031,1030,1030
SPXUSD,20030908,183700,1031,1031,1029,1029
SPXUSD,20030908,183800,1030,1031,1030,1030
SPXUSD,20030908,183900,1030,1030,1029,1030
SPXUSD,20030908,184000,1030,1031,1030,1030
SPXUSD,20030908,184100,1030,1031,1030,1031
SPXUSD,20030908,184200,1030,1030,1029,1030
SPXUSD,20030908,184300,1030,1030,1030,1030
SPXUSD,20030908,184400,1031,1031,1030,1030
SPXUSD,20030908,184500,1029,1032,1029,1032
SPXUSD,20030908,184600,1031,1031,1030,1031
SPXUSD,20030908,184700,1030,1031,1030,1031
SPXUSD,20030908,184800,1030,1031,1030,1031
SPXUSD,20030908,184900,1030,1031,1030,1030
SPXUSD,20030908,185000,1030,1031,1030,1031
SPXUSD,20030908,185100,1030,1031,1030,1030
SPXUSD,20030908,185200,1030,1031,1030,1031
SPXUSD,20030908,185300,1030,1031,1030,1031
SPXUSD,20030908,185400,1031,1031,1029,1030
SPXUSD,20030908,185500,1031,1031,1029,1031
SPXUSD,20030908,185600,1030,1030,1030,1030
SPXUSD,20030908,185700,1030,1031,1030,1030
SPXUSD,20030908,185800,1030,1031,1029,1029
SPXUSD,20030908,185900,1031,1031,1029,1030
SPXUSD,20030908,190000,1029,1031,1028,1028
SPXUSD,20030908,190100,1030,1030,1028,1030
SPXUSD,20030908,190200,1030,1030,1029,1030
SPXUSD,20030908,190300,1030,1030,1028,1029
SPXUSD,20030908,190400,1030,1030,1028,1029
SPXUSD,20030908,190500,1030,1030,1029,1030
SPXUSD,20030908,190600,1029,1030,1029,1030
SPXUSD,20030908,190700,1029,1029,1029,1029
SPXUSD,20030908,190800,1029,1030,1029,1029
SPXUSD,20030908,190900,1029,1030,1028,1029
SPXUSD,20030908,191000,1029,1030,1029,1029
SPXUSD,20030908,191100,1029,1029,1029,1029
SPXUSD,20030908,191200,1029,1030,1028,1028
SPXUSD,20030908,191300,1029,1029,1029,1029
SPXUSD,20030908,191400,1029,1029,1029,1029
SPXUSD,20030908,191500,1029,1030,1027,1027
SPXUSD,20030908,191600,1028,1029,1028,1029
SPXUSD,20030908,191700,1029,1030,1028,1028
SPXUSD,20030908,191800,1028,1029,1028,1028
SPXUSD,20030908,191900,1027,1028,1027,1028
SPXUSD,20030908,192000,1028,1028,1028,1028
SPXUSD,20030908,192100,1028,1028,1028,1028
SPXUSD,20030908,192200,1028,1029,1027,1029
SPXUSD,20030908,192300,1029,1029,1028,1028
SPXUSD,20030908,192400,1028,1029,1028,1029
SPXUSD,20030908,192500,1029,1029,1028,1028
SPXUSD,20030908,192600,1029,1029,1027,1027
SPXUSD,20030908,192700,1028,1028,1027,1027
SPXUSD,20030908,192800,1028,1029,1027,1027
SPXUSD,20030908,192900,1028,1028,1028,1028
SPXUSD,20030908,193000,1029,1030,1028,1030
SPXUSD,20030908,193100,1028,1029,1028,1029
SPXUSD,20030908,193200,1029,1030,1028,1028
SPXUSD,20030908,193300,1029,1029,1028,1029
SPXUSD,20030908,193400,1028,1029,1028,1028
SPXUSD,20030908,193500,1029,1029,1027,1029
SPXUSD,20030908,193600,1030,1030,1028,1030
SPXUSD,20030908,193700,1029,1029,1028,1028
SPXUSD,20030908,193800,1030,1030,1029,1029
SPXUSD,20030908,193900,1029,1030,1029,1030
SPXUSD,20030908,194000,1029,1031,1029,1031
SPXUSD,20030908,194100,1030,1030,1030,1030
SPXUSD,20030908,194200,1030,1030,1028,1030
SPXUSD,20030908,194300,1029,1029,1029,1029
SPXUSD,20030908,194400,1029,1030,1029,1029
SPXUSD,20030908,194500,1029,1030,1029,1030
SPXUSD,20030908,194600,1031,1031,1029,1030
SPXUSD,20030908,194700,1029,1031,1029,1029
SPXUSD,20030908,194800,1030,1031,1030,1030
SPXUSD,20030908,194900,1031,1031,1029,1029
SPXUSD,20030908,195000,1029,1030,1029,1030
SPXUSD,20030908,195100,1031,1031,1030,1030
SPXUSD,20030908,195200,1029,1029,1028,1029
SPXUSD,20030908,195300,1030,1030,1029,1029
SPXUSD,20030908,195400,1029,1029,1028,1029
SPXUSD,20030908,195500,1030,1030,1029,1030
SPXUSD,20030908,195600,1030,1030,1028,1028
SPXUSD,20030908,195700,1030,1030,1029,1030
SPXUSD,20030908,195800,1030,1030,1030,1030
SPXUSD,20030908,195900,1029,1031,1029,1030
SPXUSD,20030908,200000,1029,1029,1029,1029
SPXUSD,20030908,200100,1030,1031,1029,1029
SPXUSD,20030908,200200,1030,1031,1030,1031
SPXUSD,20030908,200300,1031,1031,1029,1030
SPXUSD,20030908,200400,1029,1030,1029,1030
SPXUSD,20030908,200500,1029,1031,1029,1031
SPXUSD,20030908,200600,1029,1030,1029,1030
SPXUSD,20030908,200700,1029,1031,1029,1030
SPXUSD,20030908,200800,1030,1030,1030,1030
SPXUSD,20030908,200900,1029,1030,1029,1029
SPXUSD,20030908,201000,1030,1030,1029,1029
SPXUSD,20030908,201100,1029,1030,1029,1029
SPXUSD,20030908,201200,1030,1031,1030,1030
SPXUSD,20030908,201300,1030,1032,1030,1031
SPXUSD,20030908,201400,1031,1031,1030,1031
SPXUSD,20030908,201500,1031,1031,1030,1030
SPXUSD,20030908,201600,1031,1031,1029,1030
SPXUSD,20030908,201700,1031,1031,1031,1031
SPXUSD,20030908,201800,1031,1031,1029,1030
SPXUSD,20030908,201900,1030,1031,1030,1031
SPXUSD,20030908,202000,1030,1031,1030,1031
SPXUSD,20030908,202100,1031,1031,1030,1030
SPXUSD,20030908,202200,1030,1032,1030,1032
SPXUSD,20030908,202300,1031,1032,1030,1030
SPXUSD,20030908,202400,1030,1031,1030,1031
SPXUSD,20030908,202500,1030,1031,1030,1031
SPXUSD,20030908,202600,1030,1030,1029,1029
SPXUSD,20030908,202700,1030,1030,1029,1029
SPXUSD,20030908,202800,1029,1029,1029,1029
SPXUSD,20030908,202900,1029,1030,1029,1029
SPXUSD,20030908,203000,1029,1030,1029,1030
SPXUSD,20030908,203100,1029,1030,1029,1030
SPXUSD,20030908,203200,1030,1031,1029,1031
SPXUSD,20030908,203300,1030,1030,1029,1029
SPXUSD,20030908,203400,1030,1030,1030,1030
SPXUSD,20030908,203500,1029,1030,1029,1030
SPXUSD,20030908,203600,1030,1030,1029,1029
SPXUSD,20030908,203700,1030,1031,1029,1029
SPXUSD,20030908,203800,1031,1031,1031,1031
SPXUSD,20030908,203900,1031,1031,1029,1029
SPXUSD,20030908,204100,1030,1030,1030,1030
SPXUSD,20030908,204200,1029,1029,1029,1029
SPXUSD,20030908,204300,1031,1031,1030,1030
SPXUSD,20030908,204400,1030,1030,1029,1029
SPXUSD,20030908,204500,1030,1031,1030,1030
SPXUSD,20030908,204600,1030,1031,1030,1031
SPXUSD,20030908,204700,1029,1030,1029,1030
SPXUSD,20030908,204900,1030,1030,1029,1029
SPXUSD,20030908,205000,1030,1030,1029,1029
SPXUSD,20030908,205100,1029,1030,1029,1030
SPXUSD,20030908,205200,1030,1030,1030,1030
SPXUSD,20030908,205300,1029,1030,1029,1030
SPXUSD,20030908,205400,1030,1030,1030,1030
SPXUSD,20030908,205500,1030,1030,1030,1030
SPXUSD,20030908,205600,1031,1031,1029,1031
SPXUSD,20030908,205700,1029,1030,1029,1030
SPXUSD,20030908,205800,1029,1030,1029,1030
SPXUSD,20030908,205900,1029,1031,1029,1031
SPXUSD,20030908,210000,1030,1030,1029,1029
SPXUSD,20030908,210100,1029,1030,1029,1030
SPXUSD,20030908,210200,1030,1030,1030,1030
SPXUSD,20030908,210400,1030,1030,1029,1029
SPXUSD,20030908,210600,1029,1029,1029,1029
SPXUSD,20030908,210700,1029,1029,1029,1029
SPXUSD,20030908,210800,1031,1031,1029,1031
SPXUSD,20030908,210900,1030,1030,1029,1030
SPXUSD,20030908,211000,1030,1030,1030,1030
SPXUSD,20030908,211100,1030,1030,1029,1030
SPXUSD,20030908,211200,1030,1030,1029,1029
SPXUSD,20030908,213000,1029,1031,1029,1031
SPXUSD,20030908,213200,1030,1030,1030,1030
SPXUSD,20030908,213300,1029,1030,1029,1030
SPXUSD,20030908,213400,1030,1030,1029,1029
SPXUSD,20030908,213500,1030,1031,1029,1031
SPXUSD,20030908,213800,1029,1031,1029,1031
SPXUSD,20030908,214000,1029,1030,1029,1029
SPXUSD,20030908,214200,1029,1030,1029,1030
SPXUSD,20030908,214300,1029,1030,1029,1029
SPXUSD,20030908,214400,1029,1030,1029,1030
SPXUSD,20030908,214800,1030,1031,1030,1030
SPXUSD,20030908,214900,1031,1031,1031,1031
SPXUSD,20030908,215100,1030,1031,1030,1030
SPXUSD,20030908,215200,1030,1030,1029,1030
SPXUSD,20030908,215400,1030,1030,1029,1029
SPXUSD,20030908,215500,1030,1030,1029,1030
SPXUSD,20030908,215600,1029,1030,1029,1029
SPXUSD,20030908,215700,1030,1030,1029,1030
SPXUSD,20030908,215800,1031,1031,1031,1031
SPXUSD,20030908,220000,1029,1030,1029,1030
SPXUSD,20030908,220200,1030,1030,1029,1030
SPXUSD,20030908,220300,1031,1031,1029,1029
SPXUSD,20030908,220400,1029,1031,1029,1030
SPXUSD,20030908,220500,1031,1031,1029,1030
SPXUSD,20030908,220600,1029,1030,1029,1029
SPXUSD,20030908,220700,1030,1030,1030,1030
SPXUSD,20030908,220800,1029,1031,1029,1031
SPXUSD,20030908,221000,1029,1030,1029,1029
SPXUSD,20030908,221100,1029,1030,1029,1030
SPXUSD,20030908,221200,1030,1030,1030,1030
SPXUSD,20030908,221300,1029,1029,1029,1029
SPXUSD,20030908,221400,1030,1030,1029,1030
SPXUSD,20030908,221500,1030,1030,1029,1030
SPXUSD,20030908,221600,1030,1030,1029,1030
SPXUSD,20030908,221700,1029,1030,1029,1030
SPXUSD,20030908,221800,1029,1030,1029,1029
SPXUSD,20030908,221900,1029,1030,1029,1030
SPXUSD,20030908,222100,1029,1030,1029,1030
SPXUSD,20030908,222200,1029,1029,1029,1029
SPXUSD,20030908,222500,1030,1030,1029,1029
SPXUSD,20030908,223200,1029,1029,1029,1029
SPXUSD,20030908,223400,1029,1029,1029,1029
SPXUSD,20030908,223600,1030,1030,1029,1030
SPXUSD,20030908,223700,1030,1030,1029,1029
SPXUSD,20030908,224100,1029,1030,1029,1029
SPXUSD,20030908,224300,1030,1030,1029,1030
SPXUSD,20030908,224400,1029,1030,1029,1029
SPXUSD,20030908,224500,1029,1030,1029,1030
SPXUSD,20030908,224600,1030,1030,1029,1029
SPXUSD,20030908,225000,1030,1030,1029,1029
SPXUSD,20030908,225100,1029,1030,1029,1030
SPXUSD,20030908,225200,1029,1030,1028,1029
SPXUSD,20030908,225300,1029,1030,1028,1028
SPXUSD,20030908,225400,1029,1029,1029,1029
SPXUSD,20030908,225500,1029,1029,1029,1029
SPXUSD,20030908,225600,1029,1031,1029,1029
SPXUSD,20030908,225700,1030,1030,1029,1029
NDQUSD,20030908,000600,1364,1364,1363,1364
NDQUSD,20030908,000800,1363,1365,1363,1365
NDQUSD,20030908,001000,1364,1364,1363,1363
NDQUSD,20030908,001300,1363,1364,1363,1364
NDQUSD,20030908,001400,1363,1364,1363,1364
NDQUSD,20030908,001500,1364,1365,1363,1363
NDQUSD,20030908,002400,1364,1364,1362,1364
NDQUSD,20030908,002500,1363,1363,1363,1363
NDQUSD,20030908,002600,1362,1363,1362,1363
NDQUSD,20030908,003500,1362,1363,1362,1363
NDQUSD,20030908,003600,1364,1364,1362,1362
NDQUSD,20030908,003700,1363,1363,1362,1363
NDQUSD,20030908,003800,1364,1364,1362,1362
NDQUSD,20030908,003900,1362,1363,1362,1363
NDQUSD,20030908,004000,1362,1363,1362,1362
NDQUSD,20030908,004100,1362,1363,1362,1363
NDQUSD,20030908,004200,1363,1363,1362,1362
NDQUSD,20030908,004300,1362,1364,1362,1363
NDQUSD,20030908,005000,1362,1363,1362,1363
NDQUSD,20030908,005100,1363,1363,1362,1363
NDQUSD,20030908,010000,1363,1364,1362,1363
NDQUSD,20030908,010800,1363,1363,1362,1362
NDQUSD,20030908,011200,1362,1363,1362,1363
NDQUSD,20030908,012400,1364,1364,1364,1364
NDQUSD,20030908,012500,1363,1363,1363,1363
NDQUSD,20030908,012900,1363,1364,1363,1363
NDQUSD,20030908,013100,1363,1364,1363,1363
NDQUSD,20030908,013200,1363,1365,1363,1363
NDQUSD,20030908,013300,1364,1365,1363,1365
NDQUSD,20030908,013400,1364,1364,1363,1364
NDQUSD,20030908,013500,1365,1365,1364,1364
NDQUSD,20030908,013700,1363,1365,1363,1364
NDQUSD,20030908,014000,1363,1365,1363,1363
NDQUSD,20030908,014200,1365,1365,1363,1364
NDQUSD,20030908,014300,1364,1364,1363,1363
NDQUSD,20030908,014400,1363,1365,1363,1365
NDQUSD,20030908,014800,1364,1364,1363,1363
NDQUSD,20030908,015300,1365,1365,1363,1364
NDQUSD,20030908,015600,1364,1364,1363,1363
NDQUSD,20030908,015800,1364,1365,1363,1363
NDQUSD,20030908,020300,1365,1365,1364,1364
NDQUSD,20030908,020400,1363,1365,1363,1363
NDQUSD,20030908,020800,1364,1364,1364,1364
NDQUSD,20030908,020900,1363,1364,1363,1364
NDQUSD,20030908,021200,1364,1364,1364,1364
NDQUSD,20030908,021300,1364,1364,1363,1363
NDQUSD,20030908,021700,1364,1365,1364,1365
NDQUSD,20030908,021900,1364,1365,1364,1364
NDQUSD,20030908,022100,1365,1365,1365,1365
NDQUSD,20030908,022200,1365,1365,1364,1364
NDQUSD,20030908,022600,1365,1365,1364,1364
NDQUSD,20030908,023500,1364,1364,1363,1363
NDQUSD,20030908,024000,1364,1364,1364,1364
NDQUSD,20030908,024100,1363,1363,1363,1363
NDQUSD,20030908,025300,1365,1365,1364,1364
NDQUSD,20030908,025900,1364,1364,1364,1364
NDQUSD,20030908,030000,1365,1365,1364,1364
NDQUSD,20030908,030100,1365,1365,1364,1364
NDQUSD,20030908,030200,1365,1365,1364,1364
NDQUSD,20030908,030300,1365,1365,1364,1364
NDQUSD,20030908,031500,1364,1365,1364,1365
NDQUSD,20030908,032400,1364,1364,1364,1364
NDQUSD,20030908,032500,1363,1364,1363,1363
NDQUSD,20030908,032600,1364,1364,1363,1363
NDQUSD,20030908,033200,1365,1366,1364,1365
NDQUSD,20030908,033600,1366,1366,1365,1366
NDQUSD,20030908,033700,1364,1365,1364,1364
NDQUSD,20030908,033800,1365,1365,1365,1365
NDQUSD,20030908,034300,1365,1366,1364,1365
NDQUSD,20030908,034700,1364,1365,1364,1365
NDQUSD,20030908,034900,1364,1365,1364,1365
NDQUSD,20030908,035100,1366,1366,1365,1365
NDQUSD,20030908,040600,1366,1366,1365,1365
NDQUSD,20030908,041500,1366,1366,1364,1365
NDQUSD,20030908,042100,1365,1365,1365,1365
NDQUSD,20030908,042400,1365,1365,1364,1364
NDQUSD,20030908,042700,1365,1365,1365,1365
NDQUSD,20030908,043200,1366,1366,1366,1366
NDQUSD,20030908,043300,1365,1366,1365,1365
NDQUSD,20030908,043600,1366,1366,1366,1366
NDQUSD,20030908,043800,1365,1366,1365,1366
NDQUSD,20030908,044000,1365,1366,1365,1365
NDQUSD,20030908,044900,1366,1366,1365,1365
NDQUSD,20030908,045200,1365,1365,1365,1365
NDQUSD,20030908,052000,1366,1367,1366,1367
NDQUSD,20030908,052200,1365,1366,1365,1366
NDQUSD,20030908,053000,1365,1366,1365,1366
NDQUSD,20030908,053900,1366,1366,1365,1366
NDQUSD,20030908,054100,1366,1366,1365,1365
NDQUSD,20030908,054200,1365,1366,1365,1366
NDQUSD,20030908,054800,1365,1366,1365,1366
NDQUSD,20030908,055700,1366,1366,1366,1366
NDQUSD,20030908,060500,1366,1366,1365,1365
NDQUSD,20030908,060600,1365,1367,1365,1367
NDQUSD,20030908,060900,1367,1367,1367,1367
NDQUSD,20030908,061000,1367,1367,1365,1366
NDQUSD,20030908,061600,1366,1366,1366,1366
NDQUSD,20030908,062000,1365,1366,1365,1366
NDQUSD,20030908,062100,1366,1366,1366,1366
NDQUSD,20030908,062300,1366,1367,1366,1367
NDQUSD,20030908,062600,1365,1366,1365,1366
NDQUSD,20030908,062700,1365,1367,1365,1367
NDQUSD,20030908,063000,1365,1367,1365,1366
NDQUSD,20030908,063200,1366,1366,1366,1366
NDQUSD,20030908,063600,1366,1366,1365,1365
NDQUSD,20030908,064400,1365,1366,1365,1366
NDQUSD,20030908,064800,1366,1366,1365,1366
NDQUSD,20030908,065100,1367,1367,1365,1365
NDQUSD,20030908,065300,1366,1366,1365,1365
NDQUSD,20030908,065400,1365,1365,1365,1365
NDQUSD,20030908,070100,1366,1366,1364,1365
NDQUSD,20030908,070200,1366,1366,1365,1366
NDQUSD,20030908,070800,1366,1366,1365,1366
NDQUSD,20030908,071000,1365,1366,1365,1365
NDQUSD,20030908,071100,1365,1366,1365,1366
NDQUSD,20030908,071400,1366,1366,1365,1365
NDQUSD,20030908,071600,1366,1366,1365,1365
NDQUSD,20030908,071800,1366,1366,1365,1365
NDQUSD,20030908,071900,1365,1366,1365,1365
NDQUSD,20030908,072000,1365,1365,1364,1364
NDQUSD,20030908,072200,1366,1366,1365,1366
NDQUSD,20030908,072300,1365,1365,1365,1365
NDQUSD,20030908,072500,1365,1365,1365,1365
NDQUSD,20030908,072600,1364,1365,1364,1364
NDQUSD,20030908,072700,1365,1365,1365,1365
NDQUSD,20030908,072900,1365,1366,1365,1366
NDQUSD,20030908,073100,1366,1366,1366,1366
NDQUSD,20030908,073200,1366,1366,1365,1365
NDQUSD,20030908,073600,1365,1367,1365,1366
NDQUSD,20030908,073700,1366,1366,1365,1365
NDQUSD,20030908,074300,1366,1366,1366,1366
NDQUSD,20030908,074400,1365,1367,1365,1367
NDQUSD,20030908,074500,1368,1368,1367,1367
NDQUSD,20030908,074600,1367,1368,1367,1368
NDQUSD,20030908,074700,1366,1367,1366,1367
NDQUSD,20030908,074800,1368,1368,1367,1368
NDQUSD,20030908,074900,1367,1368,1367,1367
NDQUSD,20030908,075100,1366,1367,1366,1367
NDQUSD,20030908,075300,1367,1367,1366,1366
NDQUSD,20030908,075400,1367,1367,1367,1367
NDQUSD,20030908,075700,1367,1367,1366,1366
NDQUSD,20030908,075800,1367,1368,1366,1366
NDQUSD,20030908,080000,1367,1367,1366,1366
NDQUSD,20030908,080100,1367,1367,1366,1366
NDQUSD,20030908,080200,1367,1367,1366,1367
NDQUSD,20030908,080300,1367,1367,1365,1366
NDQUSD,20030908,080400,1365,1366,1365,1366
NDQUSD,20030908,080600,1367,1367,1366,1366
NDQUSD,20030908,080800,1366,1366,1365,1365
NDQUSD,20030908,080900,1366,1367,1366,1366
NDQUSD,20030908,081000,1366,1367,1366,1367
NDQUSD,20030908,081100,1367,1367,1366,1366
NDQUSD,20030908,081300,1366,1367,1365,1365
NDQUSD,20030908,081400,1365,1365,1365,1365
NDQUSD,20030908,081500,1366,1367,1366,1367
NDQUSD,20030908,081600,1366,1367,1366,1367
NDQUSD,20030908,081700,1365,1366,1365,1365
NDQUSD,20030908,081800,1367,1367,1365,1366
NDQUSD,20030908,082000,1365,1366,1365,1366
NDQUSD,20030908,082100,1366,1366,1365,1366
NDQUSD,20030908,082400,1365,1366,1365,1366
NDQUSD,20030908,082500,1365,1366,1365,1365
NDQUSD,20030908,082600,1365,1367,1365,1367
NDQUSD,20030908,082700,1367,1367,1366,1366
NDQUSD,20030908,083100,1367,1367,1367,1367
NDQUSD,20030908,083200,1366,1367,1366,1366
NDQUSD,20030908,083400,1365,1366,1365,1366
NDQUSD,20030908,083500,1365,1366,1365,1366
NDQUSD,20030908,083600,1366,1366,1365,1365
NDQUSD,20030908,083700,1366,1366,1365,1366
NDQUSD,20030908,083900,1365,1365,1365,1365
NDQUSD,20030908,084000,1365,1366,1365,1365
NDQUSD,20030908,084800,1365,1365,1365,1365
NDQUSD,20030908,085000,1365,1366,1365,1366
NDQUSD,20030908,085100,1365,1367,1365,1365
NDQUSD,20030908,085200,1366,1366,1365,1365
NDQUSD,20030908,085400,1366,1366,1365,1365
NDQUSD,20030908,085500,1365,1365,1365,1365
NDQUSD,20030908,085600,1365,1366,1365,1365
NDQUSD,20030908,085700,1365,1366,1365,1366
NDQUSD,20030908,090100,1365,1366,1365,1366
NDQUSD,20030908,090700,1365,1365,1364,1364
NDQUSD,20030908,090800,1366,1366,1365,1365
NDQUSD,20030908,090900,1364,1366,1364,1364
NDQUSD,20030908,091000,1364,1365,1364,1364
NDQUSD,20030908,091200,1366,1366,1365,1366
NDQUSD,20030908,091300,1366,1366,1365,1365
NDQUSD,20030908,091500,1366,1366,1365,1366
NDQUSD,20030908,091800,1366,1366,1365,1366
NDQUSD,20030908,092000,1365,1366,1365,1366
NDQUSD,20030908,092100,1365,1366,1365,1366
NDQUSD,20030908,092300,1366,1366,1366,1366
NDQUSD,20030908,092400,1366,1367,1365,1365
NDQUSD,20030908,092500,1366,1366,1365,1366
NDQUSD,20030908,092600,1365,1366,1365,1366
NDQUSD,20030908,093500,1366,1366,1366,1366
NDQUSD,20030908,094100,1367,1367,1366,1367
NDQUSD,20030908,094600,1366,1366,1365,1365
NDQUSD,20030908,095000,1365,1366,1365,1365
NDQUSD,20030908,095100,1366,1367,1365,1366
NDQUSD,20030908,095200,1366,1367,1366,1367
NDQUSD,20030908,095300,1367,1367,1366,1366
NDQUSD,20030908,095600,1367,1367,1366,1366
NDQUSD,20030908,095700,1367,1367,1367,1367
NDQUSD,20030908,095800,1366,1367,1366,1366
NDQUSD,20030908,095900,1366,1367,1366,1367
NDQUSD,20030908,100300,1367,1367,1366,1366
NDQUSD,20030908,100400,1367,1367,1366,1366
NDQUSD,20030908,100500,1366,1366,1365,1365
NDQUSD,20030908,100600,1366,1366,1366,1366
NDQUSD,20030908,100800,1367,1367,1366,1366
NDQUSD,20030908,100900,1366,1366,1366,1366
NDQUSD,20030908,101000,1365,1366,1365,1366
NDQUSD,20030908,101200,1366,1366,1366,1366
NDQUSD,20030908,101400,1366,1366,1365,1365
NDQUSD,20030908,101800,1365,1365,1364,1364
NDQUSD,20030908,101900,1365,1367,1365,1365
NDQUSD,20030908,102100,1365,1366,1365,1365
NDQUSD,20030908,102600,1366,1366,1365,1365
NDQUSD,20030908,102800,1365,1365,1365,1365
NDQUSD,20030908,103000,1365,1365,1365,1365
NDQUSD,20030908,103100,1365,1365,1365,1365
NDQUSD,20030908,103200,1366,1366,1365,1365
NDQUSD,20030908,103300,1365,1366,1365,1366
NDQUSD,20030908,103500,1365,1366,1365,1366
NDQUSD,20030908,103800,1366,1366,1365,1366
NDQUSD,20030908,104000,1365,1366,1365,1366
NDQUSD,20030908,104100,1366,1366,1366,1366
NDQUSD,20030908,104300,1365,1366,1365,1366
NDQUSD,20030908,105100,1366,1366,1365,1365
NDQUSD,20030908,105300,1365,1365,1364,1365
NDQUSD,20030908,105500,1364,1365,1364,1364
NDQUSD,20030908,105800,1365,1366,1365,1366
NDQUSD,20030908,105900,1365,1365,1365,1365
NDQUSD,20030908,110000,1364,1365,1364,1364
NDQUSD,20030908,110100,1366,1366,1365,1365
NDQUSD,20030908,110300,1365,1365,1364,1364
NDQUSD,20030908,110400,1364,1365,1363,1364
NDQUSD,20030908,110500,1364,1364,1363,1364
NDQUSD,20030908,110600,1365,1365,1364,1364
NDQUSD,20030908,110700,1364,1364,1364,1364
NDQUSD,20030908,110800,1364,1365,1364,1364
NDQUSD,20030908,110900,1364,1364,1364,1364
NDQUSD,20030908,111000,1364,1365,1363,1365
NDQUSD,20030908,111100,1365,1365,1364,1365
NDQUSD,20030908,111300,1365,1365,1364,1364
NDQUSD,20030908,111400,1364,1364,1364,1364
NDQUSD,20030908,111800,1365,1365,1365,1365
NDQUSD,20030908,111900,1365,1365,1364,1365
NDQUSD,20030908,112100,1365,1366,1365,1365
NDQUSD,20030908,112400,1364,1365,1364,1365
NDQUSD,20030908,112500,1365,1365,1365,1365
NDQUSD,20030908,112700,1364,1365,1364,1364
NDQUSD,20030908,112800,1365,1365,1364,1365
NDQUSD,20030908,112900,1364,1364,1364,1364
NDQUSD,20030908,113000,1364,1365,1364,1364
NDQUSD,20030908,113100,1364,1365,1364,1365
NDQUSD,20030908,113200,1364,1365,1364,1365
NDQUSD,20030908,113600,1365,1365,1364,1364
NDQUSD,20030908,113700,1365,1365,1365,1365
NDQUSD,20030908,113900,1365,1365,1365,1365
NDQUSD,20030908,114200,1364,1364,1363,1364
NDQUSD,20030908,114300,1363,1365,1363,1365
NDQUSD,20030908,114600,1363,1363,1363,1363
NDQUSD,20030908,114700,1363,1364,1363,1363
NDQUSD,20030908,114900,1363,1364,1362,1363
NDQUSD,20030908,115000,1364,1364,1364,1364
NDQUSD,20030908,115200,1364,1364,1364,1364
NDQUSD,20030908,115300,1363,1364,1363,1364
NDQUSD,20030908,115500,1363,1364,1363,1363
NDQUSD,20030908,115600,1363,1364,1363,1363
NDQUSD,20030908,115700,1363,1363,1363,1363
NDQUSD,20030908,115800,1363,1364,1363,1363
NDQUSD,20030908,115900,1363,1363,1363,1363
NDQUSD,20030908,120000,1363,1363,1363,1363
NDQUSD,20030908,120100,1364,1364,1363,1363
NDQUSD,20030908,120200,1362,1362,1362,1362
NDQUSD,20030908,120400,1363,1363,1363,1363
NDQUSD,20030908,120500,1363,1363,1362,1362
NDQUSD,20030908,120700,1363,1363,1362,1362
NDQUSD,20030908,120800,1364,1364,1362,1362
NDQUSD,20030908,121000,1364,1364,1362,1362
NDQUSD,20030908,121100,1363,1363,1362,1362
NDQUSD,20030908,121300,1363,1364,1362,1363
NDQUSD,20030908,121400,1363,1363,1363,1363
NDQUSD,20030908,121500,1363,1363,1362,1363
NDQUSD,20030908,121600,1362,1363,1362,1363
NDQUSD,20030908,121700,1361,1363,1361,1363
NDQUSD,20030908,121800,1363,1363,1362,1362
NDQUSD,20030908,122100,1363,1363,1363,1363
NDQUSD,20030908,122200,1363,1363,1362,1363
NDQUSD,20030908,122300,1362,1363,1362,1363
NDQUSD,20030908,122400,1363,1363,1362,1363
NDQUSD,20030908,122500,1364,1364,1362,1363
NDQUSD,20030908,122600,1363,1363,1362,1363
NDQUSD,20030908,122700,1363,1363,1363,1363
NDQUSD,20030908,122800,1363,1364,1363,1364
NDQUSD,20030908,122900,1363,1364,1363,1364
NDQUSD,20030908,123000,1363,1364,1363,1364
NDQUSD,20030908,123100,1364,1364,1363,1363
NDQUSD,20030908,123200,1363,1364,1363,1364
NDQUSD,20030908,123300,1364,1364,1362,1363
NDQUSD,20030908,123400,1363,1364,1363,1363
NDQUSD,20030908,123500,1364,1364,1364,1364
NDQUSD,20030908,123600,1362,1364,1362,1364
NDQUSD,20030908,123700,1364,1364,1364,1364
NDQUSD,20030908,123800,1365,1365,1365,1365
NDQUSD,20030908,123900,1364,1364,1364,1364
NDQUSD,20030908,124000,1365,1365,1364,1364
NDQUSD,20030908,124100,1364,1365,1364,1364
NDQUSD,20030908,124200,1365,1365,1365,1365
NDQUSD,20030908,124300,1364,1366,1364,1366
NDQUSD,20030908,124400,1365,1365,1364,1364
NDQUSD,20030908,124500,1366,1366,1366,1366
NDQUSD,20030908,124600,1365,1366,1365,1365
NDQUSD,20030908,124700,1364,1365,1364,1365
NDQUSD,20030908,124800,1365,1365,1365,1365
NDQUSD,20030908,125000,1366,1366,1365,1366
NDQUSD,20030908,125200,1364,1366,1364,1366
NDQUSD,20030908,125300,1364,1366,1364,1366
NDQUSD,20030908,125500,1365,1366,1365,1365
NDQUSD,20030908,125600,1365,1366,1365,1366
NDQUSD,20030908,125800,1365,1366,1365,1365
NDQUSD,20030908,125900,1365,1366,1365,1366
NDQUSD,20030908,130000,1366,1366,1365,1365
NDQUSD,20030908,130100,1365,1366,1365,1366
NDQUSD,20030908,130200,1366,1366,1364,1364
NDQUSD,20030908,130300,1365,1365,1364,1364
NDQUSD,20030908,130400,1365,1366,1365,1366
NDQUSD,20030908,130500,1365,1366,1365,1365
NDQUSD,20030908,130600,1365,1365,1365,1365
NDQUSD,20030908,130700,1366,1366,1364,1364
NDQUSD,20030908,130800,1366,1367,1366,1367
NDQUSD,20030908,130900,1365,1365,1365,1365
NDQUSD,20030908,131000,1365,1366,1365,1366
NDQUSD,20030908,131100,1366,1366,1365,1365
NDQUSD,20030908,131200,1365,1365,1365,1365
NDQUSD,20030908,131300,1366,1367,1365,1366
NDQUSD,20030908,131400,1366,1366,1366,1366
NDQUSD,20030908,131500,1366,1366,1365,1365
NDQUSD,20030908,131600,1365,1366,1365,1365
NDQUSD,20030908,131700,1365,1366,1365,1366
NDQUSD,20030908,131800,1365,1366,1365,1365
NDQUSD,20030908,132000,1365,1366,1364,1366
NDQUSD,20030908,132200,1365,1365,1365,1365
NDQUSD,20030908,132300,1365,1365,1365,1365
NDQUSD,20030908,132400,1365,1366,1365,1365
NDQUSD,20030908,132500,1366,1366,1365,1365
NDQUSD,20030908,132600,1365,1367,1365,1367
NDQUSD,20030908,132700,1366,1367,1365,1366
NDQUSD,20030908,132800,1366,1366,1366,1366
NDQUSD,20030908,132900,1366,1366,1365,1365
NDQUSD,20030908,133000,1367,1367,1365,1367
NDQUSD,20030908,133100,1367,1368,1366,1366
NDQUSD,20030908,133200,1367,1368,1366,1368
NDQUSD,20030908,133300,1367,1368,1367,1367
NDQUSD,20030908,133400,1367,1368,1365,1366
NDQUSD,20030908,133500,1367,1367,1365,1365
NDQUSD,20030908,133600,1366,1366,1363,1364
NDQUSD,20030908,133700,1364,1366,1364,1364
NDQUSD,20030908,133800,1366,1366,1364,1366
NDQUSD,20030908,133900,1365,1366,1363,1363
NDQUSD,20030908,134000,1365,1367,1363,1365
NDQUSD,20030908,134100,1365,1367,1365,1365
NDQUSD,20030908,134200,1366,1368,1366,1366
NDQUSD,20030908,134300,1367,1368,1366,1366
NDQUSD,20030908,134400,1367,1368,1366,1367
NDQUSD,20030908,134500,1367,1367,1366,1366
NDQUSD,20030908,134600,1366,1368,1366,1368
NDQUSD,20030908,134700,1368,1368,1367,1367
NDQUSD,20030908,134800,1367,1369,1366,1367
NDQUSD,20030908,134900,1368,1369,1367,1368
NDQUSD,20030908,135000,1368,1369,1367,1369
NDQUSD,20030908,135100,1370,1373,1370,1372
NDQUSD,20030908,135200,1371,1372,1371,1372
NDQUSD,20030908,135300,1371,1374,1371,1372
NDQUSD,20030908,135400,1374,1374,1370,1370
NDQUSD,20030908,135500,1372,1372,1370,1372
NDQUSD,20030908,135600,1372,1373,1372,1373
NDQUSD,20030908,135700,1373,1373,1371,1373
NDQUSD,20030908,135800,1373,1375,1373,1374
NDQUSD,20030908,135900,1375,1377,1375,1376
NDQUSD,20030908,140000,1376,1376,1374,1374
NDQUSD,20030908,140100,1374,1376,1374,1375
NDQUSD,20030908,140200,1375,1375,1373,1373
NDQUSD,20030908,140300,1374,1374,1373,1373
NDQUSD,20030908,140400,1373,1373,1373,1373
NDQUSD,20030908,140500,1374,1374,1373,1373
NDQUSD,20030908,140600,1373,1374,1372,1374
NDQUSD,20030908,140700,1373,1373,1372,1373
NDQUSD,20030908,140800,1373,1373,1372,1372
NDQUSD,20030908,140900,1373,1374,1371,1371
NDQUSD,20030908,141000,1372,1372,1372,1372
NDQUSD,20030908,141100,1372,1374,1372,1372
NDQUSD,20030908,141200,1371,1374,1371,1374
NDQUSD,20030908,141300,1373,1375,1372,1374
NDQUSD,20030908,141400,1375,1377,1375,1376
NDQUSD,20030908,141500,1376,1378,1376,1378
NDQUSD,20030908,141600,1378,1378,1377,1377
NDQUSD,20030908,141700,1377,1379,1376,1376
NDQUSD,20030908,141800,1378,1378,1377,1378
NDQUSD,20030908,141900,1378,1382,1377,1381
NDQUSD,20030908,142000,1379,1381,1379,1380
NDQUSD,20030908,142100,1380,1382,1380,1382
NDQUSD,20030908,142200,1381,1384,1381,1384
NDQUSD,20030908,142300,1383,1384,1383,1384
NDQUSD,20030908,142400,1383,1383,1381,1381
NDQUSD,20030908,142500,1382,1382,1381,1381
NDQUSD,20030908,142600,1381,1382,1381,1382
NDQUSD,20030908,142700,1382,1382,1381,1381
NDQUSD,20030908,142800,1381,1381,1380,1381
NDQUSD,20030908,142900,1382,1382,1380,1381
NDQUSD,20030908,143000,1381,1382,1381,1381
NDQUSD,20030908,143100,1381,1382,1381,1381
NDQUSD,20030908,143200,1381,1381,1380,1380
NDQUSD,20030908,143300,1380,1381,1380,1380
NDQUSD,20030908,143400,1380,1381,1378,1378
NDQUSD,20030908,143500,1379,1381,1378,1380
NDQUSD,20030908,143600,1381,1381,1380,1380
NDQUSD,20030908,143700,1380,1381,1380,1381
NDQUSD,20030908,143800,1380,1380,1379,1379
NDQUSD,20030908,143900,1378,1380,1378,1379
NDQUSD,20030908,144000,1379,1379,1378,1379
NDQUSD,20030908,144100,1378,1379,1377,1378
NDQUSD,20030908,144200,1379,1379,1377,1379
NDQUSD,20030908,144300,1379,1380,1378,1379
NDQUSD,20030908,144400,1379,1381,1379,1381
NDQUSD,20030908,144500,1379,1380,1379,1380
NDQUSD,20030908,144600,1380,1381,1379,1379
NDQUSD,20030908,144700,1379,1380,1378,1379
NDQUSD,20030908,144800,1379,1379,1378,1379
NDQUSD,20030908,144900,1380,1380,1379,1379
NDQUSD,20030908,145000,1380,1380,1379,1379
NDQUSD,20030908,145100,1378,1379,1377,1379
NDQUSD,20030908,145200,1378,1379,1377,1379
NDQUSD,20030908,145300,1380,1380,1379,1380
NDQUSD,20030908,145400,1380,1380,1377,1379
NDQUSD,20030908,145500,1378,1380,1378,1380
NDQUSD,20030908,145600,1379,1379,1378,1378
NDQUSD,20030908,145700,1378,1379,1378,1378
NDQUSD,20030908,145800,1380,1380,1378,1379
NDQUSD,20030908,145900,1379,1380,1378,1379
NDQUSD,20030908,150000,1380,1381,1379,1380
NDQUSD,20030908,150100,1381,1382,1379,1381
NDQUSD,20030908,150200,1381,1381,1379,1379
NDQUSD,20030908,150300,1381,1381,1379,1379
NDQUSD,20030908,150400,1378,1382,1378,1382
NDQUSD,20030908,150500,1380,1382,1380,1381
NDQUSD,20030908,150600,1381,1382,1381,1382
NDQUSD,20030908,150700,1381,1383,1381,1382
NDQUSD,20030908,150800,1383,1384,1383,1383
NDQUSD,20030908,150900,1383,1384,1381,1381
NDQUSD,20030908,151000,1382,1382,1381,1382
NDQUSD,20030908,151100,1382,1382,1382,1382
NDQUSD,20030908,151200,1382,1383,1382,1382
NDQUSD,20030908,151300,1382,1383,1381,1381
NDQUSD,20030908,151400,1383,1383,1382,1382
NDQUSD,20030908,151500,1384,1384,1382,1383
NDQUSD,20030908,151600,1382,1384,1382,1383
NDQUSD,20030908,151700,1383,1384,1382,1382
NDQUSD,20030908,151800,1383,1383,1383,1383
NDQUSD,20030908,151900,1383,1383,1382,1383
NDQUSD,20030908,152000,1383,1384,1383,1383
NDQUSD,20030908,152100,1384,1384,1383,1384
NDQUSD,20030908,152200,1384,1385,1384,1384
NDQUSD,20030908,152300,1384,1386,1384,1385
NDQUSD,20030908,152400,1385,1386,1385,1386
NDQUSD,20030908,152500,1386,1386,1385,1385
NDQUSD,20030908,152600,1385,1386,1384,1386
NDQUSD,20030908,152700,1384,1386,1384,1384
NDQUSD,20030908,152800,1384,1386,1384,1386
NDQUSD,20030908,152900,1385,1387,1385,1385
NDQUSD,20030908,153000,1386,1386,1385,1385
NDQUSD,20030908,153100,1383,1384,1383,1384
NDQUSD,20030908,153200,1384,1385,1384,1384
NDQUSD,20030908,153300,1383,1384,1383,1384
NDQUSD,20030908,153400,1384,1386,1384,1385
NDQUSD,20030908,153500,1386,1386,1384,1386
NDQUSD,20030908,153600,1385,1386,1383,1384
NDQUSD,20030908,153700,1384,1385,1384,1384
NDQUSD,20030908,153800,1384,1384,1383,1383
NDQUSD,20030908,153900,1384,1385,1381,1381
NDQUSD,20030908,154000,1383,1383,1382,1382
NDQUSD,20030908,154100,1381,1383,1381,1383
NDQUSD,20030908,154200,1383,1383,1383,1383
NDQUSD,20030908,154300,1383,1383,1382,1383
NDQUSD,20030908,154400,1382,1383,1382,1382
NDQUSD,20030908,154500,1383,1383,1382,1382
NDQUSD,20030908,154600,1382,1384,1382,1383
NDQUSD,20030908,154700,1384,1384,1382,1382
NDQUSD,20030908,154800,1383,1384,1382,1382
NDQUSD,20030908,154900,1383,1384,1382,1384
NDQUSD,20030908,155000,1384,1384,1383,1383
NDQUSD,20030908,155100,1385,1385,1383,1383
NDQUSD,20030908,155200,1384,1384,1383,1384
NDQUSD,20030908,155300,1384,1384,1382,1383
NDQUSD,20030908,155400,1384,1384,1382,1384
NDQUSD,20030908,155500,1384,1384,1382,1382
NDQUSD,20030908,155600,1382,1382,1381,1382
NDQUSD,20030908,155700,1381,1383,1381,1382
NDQUSD,20030908,155800,1382,1382,1380,1380
NDQUSD,20030908,155900,1381,1381,1378,1380
NDQUSD,20030908,160000,1381,1381,1380,1380
NDQUSD,20030908,160100,1380,1381,1380,1380
NDQUSD,20030908,160200,1380,1382,1379,1379
NDQUSD,20030908,160300,1379,1381,1379,1380
NDQUSD,20030908,160400,1380,1381,1380,1381
NDQUSD,20030908,160500,1381,1381,1380,1380
NDQUSD,20030908,160600,1382,1382,1380,1380
NDQUSD,20030908,160700,1380,1381,1380,1380
NDQUSD,20030908,160800,1381,1381,1380,1380
NDQUSD,20030908,160900,1380,1381,1379,1379
NDQUSD,20030908,161000,1381,1381,1380,1381
NDQUSD,20030908,161100,1379,1381,1378,1378
NDQUSD,20030908,161200,1379,1379,1378,1378
NDQUSD,20030908,161300,1378,1380,1378,1378
NDQUSD,20030908,161400,1379,1379,1378,1378
NDQUSD,20030908,161500,1379,1379,1378,1378
NDQUSD,20030908,161600,1379,1379,1378,1378
NDQUSD,20030908,161700,1379,1380,1377,1380
NDQUSD,20030908,161800,1380,1380,1379,1379
NDQUSD,20030908,161900,1379,1380,1379,1380
NDQUSD,20030908,162000,1380,1381,1378,1380
NDQUSD,20030908,162100,1380,1380,1380,1380
NDQUSD,20030908,162200,1380,1381,1380,1381
NDQUSD,20030908,162300,1379,1382,1379,1381
NDQUSD,20030908,162400,1379,1380,1379,1379
NDQUSD,20030908,162500,1380,1381,1380,1380
NDQUSD,20030908,162600,1380,1381,1380,1381
NDQUSD,20030908,162700,1380,1381,1379,1379
NDQUSD,20030908,162800,1381,1381,1380,1381
NDQUSD,20030908,162900,1381,1381,1380,1381
NDQUSD,20030908,163000,1380,1380,1379,1379
NDQUSD,20030908,163100,1380,1380,1379,1380
NDQUSD,20030908,163200,1379,1379,1378,1378
NDQUSD,20030908,163300,1379,1379,1377,1378
NDQUSD,20030908,163400,1377,1379,1377,1379
NDQUSD,20030908,163500,1378,1378,1378,1378
NDQUSD,20030908,163600,1379,1379,1377,1377
NDQUSD,20030908,163700,1377,1378,1377,1377
NDQUSD,20030908,163800,1378,1379,1377,1379
NDQUSD,20030908,163900,1379,1379,1377,1379
NDQUSD,20030908,164000,1379,1379,1378,1379
NDQUSD,20030908,164100,1378,1379,1378,1379
NDQUSD,20030908,164200,1380,1380,1379,1380
NDQUSD,20030908,164300,1379,1380,1378,1378
NDQUSD,20030908,164400,1379,1379,1378,1378
NDQUSD,20030908,164500,1378,1379,1378,1378
NDQUSD,20030908,164600,1378,1378,1377,1378
NDQUSD,20030908,164700,1378,1378,1377,1378
NDQUSD,20030908,164800,1377,1377,1376,1376
NDQUSD,20030908,164900,1378,1378,1376,1376
NDQUSD,20030908,165000,1376,1378,1376,1378
NDQUSD,20030908,165100,1378,1379,1378,1379
NDQUSD,20030908,165200,1378,1379,1377,1378
NDQUSD,20030908,165300,1379,1380,1378,1380
NDQUSD,20030908,165400,1380,1380,1379,1379
NDQUSD,20030908,165500,1379,1379,1378,1378
NDQUSD,20030908,165600,1380,1380,1379,1380
NDQUSD,20030908,165700,1381,1381,1379,1380
NDQUSD,20030908,165800,1379,1379,1379,1379
NDQUSD,20030908,165900,1379,1380,1378,1379
NDQUSD,20030908,170000,1379,1379,1379,1379
NDQUSD,20030908,170100,1379,1380,1379,1380
NDQUSD,20030908,170200,1380,1380,1378,1378
NDQUSD,20030908,170300,1379,1379,1378,1378
NDQUSD,20030908,170400,1380,1380,1379,1379
NDQUSD,20030908,170500,1379,1380,1379,1380
NDQUSD,20030908,170600,1380,1381,1379,1381
NDQUSD,20030908,170700,1382,1382,1381,1381
NDQUSD,20030908,170800,1382,1382,1380,1382
NDQUSD,20030908,170900,1381,1381,1381,1381
NDQUSD,20030908,171000,1380,1380,1380,1380
NDQUSD,20030908,171100,1381,1381,1380,1381
NDQUSD,20030908,171200,1380,1381,1380,1380
NDQUSD,20030908,171300,1381,1381,1379,1379
NDQUSD,20030908,171400,1380,1380,1379,1380
NDQUSD,20030908,171500,1380,1380,1379,1380
NDQUSD,20030908,171600,1379,1381,1379,1380
NDQUSD,20030908,171700,1380,1382,1379,1382
NDQUSD,20030908,171800,1381,1382,1381,1381
NDQUSD,20030908,171900,1380,1382,1380,1381
NDQUSD,20030908,172000,1382,1382,1380,1382
NDQUSD,20030908,172100,1381,1382,1381,1382
NDQUSD,20030908,172200,1383,1384,1383,1384
NDQUSD,20030908,172300,1382,1382,1382,1382
NDQUSD,20030908,172400,1382,1383,1382,1382
NDQUSD,20030908,172500,1383,1383,1381,1383
NDQUSD,20030908,172600,1382,1383,1382,1382
NDQUSD,20030908,172700,1381,1381,1381,1381
NDQUSD,20030908,172800,1383,1383,1382,1382
NDQUSD,20030908,172900,1383,1383,1382,1382
NDQUSD,20030908,173000,1382,1383,1382,1383
NDQUSD,20030908,173100,1383,1384,1383,1383
NDQUSD,20030908,173200,1383,1383,1382,1382
NDQUSD,20030908,173300,1383,1383,1382,1383
NDQUSD,20030908,173400,1381,1383,1381,1383
NDQUSD,20030908,173500,1383,1383,1382,1383
NDQUSD,20030908,173600,1384,1384,1384,1384
NDQUSD,20030908,173700,1384,1384,1382,1383
NDQUSD,20030908,173800,1383,1385,1383,1384
NDQUSD,20030908,173900,1384,1384,1383,1383
NDQUSD,20030908,174000,1384,1385,1383,1385
NDQUSD,20030908,174100,1385,1385,1383,1383
NDQUSD,20030908,174200,1384,1384,1382,1382
NDQUSD,20030908,174300,1383,1384,1383,1383
NDQUSD,20030908,174400,1384,1384,1382,1382
NDQUSD,20030908,174500,1383,1384,1383,1384
NDQUSD,20030908,174600,1384,1384,1382,1383
NDQUSD,20030908,174700,1384,1385,1383,1385
NDQUSD,20030908,174800,1386,1386,1384,1384
NDQUSD,20030908,174900,1384,1384,1383,1384
NDQUSD,20030908,175000,1385,1385,1383,1384
NDQUSD,20030908,175100,1383,1384,1382,1382
NDQUSD,20030908,175200,1382,1385,1382,1383
NDQUSD,20030908,175300,1384,1384,1382,1383
NDQUSD,20030908,175400,1383,1385,1383,1385
NDQUSD,20030908,175500,1383,1383,1383,1383
NDQUSD,20030908,175600,1384,1384,1383,1384
NDQUSD,20030908,175700,1384,1384,1382,1383
NDQUSD,20030908,175800,1382,1383,1381,1383
NDQUSD,20030908,175900,1382,1384,1382,1382
NDQUSD,20030908,180000,1382,1382,1382,1382
NDQUSD,20030908,180100,1382,1384,1381,1381
NDQUSD,20030908,180200,1382,1382,1380,1380
NDQUSD,20030908,180300,1380,1383,1380,1383
NDQUSD,20030908,180400,1383,1383,1381,1382
NDQUSD,20030908,180500,1382,1382,1381,1382
NDQUSD,20030908,180600,1381,1382,1381,1382
NDQUSD,20030908,180700,1381,1383,1380,1382
NDQUSD,20030908,180800,1381,1382,1381,1382
NDQUSD,20030908,180900,1382,1382,1382,1382
NDQUSD,20030908,181000,1382,1383,1382,1383
NDQUSD,20030908,181100,1383,1383,1382,1383
NDQUSD,20030908,181200,1382,1383,1382,1383
NDQUSD,20030908,181300,1383,1383,1382,1382
NDQUSD,20030908,181400,1382,1382,1380,1380
NDQUSD,20030908,181500,1381,1382,1380,1381
NDQUSD,20030908,181600,1381,1381,1380,1381
NDQUSD,20030908,181700,1382,1383,1382,1382
NDQUSD,20030908,181800,1382,1383,1381,1382
NDQUSD,20030908,181900,1382,1383,1381,1383
NDQUSD,20030908,182000,1382,1382,1381,1381
NDQUSD,20030908,182100,1381,1382,1381,1381
NDQUSD,20030908,182200,1381,1383,1381,1383
NDQUSD,20030908,182300,1382,1382,1382,1382
NDQUSD,20030908,182400,1382,1383,1381,1383
NDQUSD,20030908,182500,1383,1383,1383,1383
NDQUSD,20030908,182600,1384,1384,1383,1383
NDQUSD,20030908,182700,1383,1383,1383,1383
NDQUSD,20030908,182800,1383,1384,1382,1384
NDQUSD,20030908,182900,1383,1383,1383,1383
NDQUSD,20030908,183000,1384,1384,1383,1384
NDQUSD,20030908,183100,1385,1385,1383,1384
NDQUSD,20030908,183200,1383,1385,1383,1384
NDQUSD,20030908,183300,1383,1384,1383,1384
NDQUSD,20030908,183400,1384,1384,1384,1384
NDQUSD,20030908,183500,1383,1384,1383,1384
NDQUSD,20030908,183600,1384,1385,1383,1384
NDQUSD,20030908,183700,1384,1386,1384,1384
NDQUSD,20030908,183800,1383,1385,1382,1384
NDQUSD,20030908,183900,1384,1384,1384,1384
NDQUSD,20030908,184000,1384,1384,1384,1384
NDQUSD,20030908,184100,1385,1385,1383,1383
NDQUSD,20030908,184200,1383,1383,1382,1382
NDQUSD,20030908,184300,1383,1383,1382,1383
NDQUSD,20030908,184400,1383,1383,1381,1381
NDQUSD,20030908,184500,1381,1382,1381,1382
NDQUSD,20030908,184600,1381,1382,1380,1380
NDQUSD,20030908,184700,1381,1382,1381,1382
NDQUSD,20030908,184800,1381,1382,1381,1382
NDQUSD,20030908,184900,1382,1382,1381,1381
NDQUSD,20030908,185000,1382,1382,1381,1381
NDQUSD,20030908,185100,1381,1384,1381,1382
NDQUSD,20030908,185200,1382,1382,1381,1382
NDQUSD,20030908,185300,1382,1383,1379,1380
NDQUSD,20030908,185400,1381,1382,1380,1380
NDQUSD,20030908,185500,1381,1381,1379,1379
NDQUSD,20030908,185600,1380,1381,1380,1381
NDQUSD,20030908,185700,1381,1382,1379,1381
NDQUSD,20030908,185800,1381,1382,1380,1380
NDQUSD,20030908,185900,1381,1381,1380,1381
NDQUSD,20030908,190000,1380,1381,1379,1380
NDQUSD,20030908,190100,1379,1379,1377,1378
NDQUSD,20030908,190200,1379,1379,1378,1379
NDQUSD,20030908,190300,1380,1380,1378,1378
NDQUSD,20030908,190400,1380,1380,1378,1380
NDQUSD,20030908,190500,1379,1379,1378,1379
NDQUSD,20030908,190600,1380,1380,1378,1378
NDQUSD,20030908,190700,1379,1379,1378,1379
NDQUSD,20030908,190800,1380,1381,1379,1380
NDQUSD,20030908,190900,1380,1382,1379,1380
NDQUSD,20030908,191000,1381,1381,1380,1381
NDQUSD,20030908,191100,1380,1380,1378,1378
NDQUSD,20030908,191200,1378,1380,1378,1379
NDQUSD,20030908,191300,1378,1379,1378,1379
NDQUSD,20030908,191400,1380,1380,1380,1380
NDQUSD,20030908,191500,1380,1382,1379,1381
NDQUSD,20030908,191600,1381,1381,1380,1381
NDQUSD,20030908,191700,1382,1382,1380,1380
NDQUSD,20030908,191800,1380,1381,1379,1380
NDQUSD,20030908,191900,1379,1381,1379,1380
NDQUSD,20030908,192000,1379,1380,1378,1380
NDQUSD,20030908,192100,1381,1383,1380,1380
NDQUSD,20030908,192200,1380,1381,1380,1381
NDQUSD,20030908,192300,1381,1381,1381,1381
NDQUSD,20030908,192400,1381,1382,1380,1382
NDQUSD,20030908,192500,1381,1383,1381,1381
NDQUSD,20030908,192600,1382,1382,1381,1381
NDQUSD,20030908,192700,1382,1382,1381,1381
NDQUSD,20030908,192800,1380,1381,1380,1381
NDQUSD,20030908,192900,1381,1382,1380,1380
NDQUSD,20030908,193000,1380,1383,1379,1383
NDQUSD,20030908,193100,1382,1383,1381,1381
NDQUSD,20030908,193200,1382,1384,1382,1382
NDQUSD,20030908,193300,1383,1384,1381,1384
NDQUSD,20030908,193400,1384,1384,1381,1382
NDQUSD,20030908,193500,1382,1382,1382,1382
NDQUSD,20030908,193600,1381,1381,1379,1380
NDQUSD,20030908,193700,1381,1381,1378,1379
NDQUSD,20030908,193800,1380,1380,1377,1378
NDQUSD,20030908,193900,1378,1379,1378,1378
NDQUSD,20030908,194000,1379,1381,1379,1381
NDQUSD,20030908,194100,1381,1381,1379,1380
NDQUSD,20030908,194200,1380,1382,1378,1382
NDQUSD,20030908,194300,1380,1382,1380,1381
NDQUSD,20030908,194400,1381,1382,1380,1382
NDQUSD,20030908,194500,1381,1383,1381,1382
NDQUSD,20030908,194600,1382,1384,1381,1382
NDQUSD,20030908,194700,1381,1383,1381,1381
NDQUSD,20030908,194800,1381,1382,1381,1382
NDQUSD,20030908,194900,1383,1383,1381,1383
NDQUSD,20030908,195000,1383,1383,1382,1383
NDQUSD,20030908,195100,1382,1382,1381,1382
NDQUSD,20030908,195200,1382,1382,1380,1382
NDQUSD,20030908,195300,1383,1383,1381,1381
NDQUSD,20030908,195400,1381,1383,1380,1381
NDQUSD,20030908,195500,1381,1383,1381,1381
NDQUSD,20030908,195600,1382,1384,1382,1383
NDQUSD,20030908,195700,1383,1384,1383,1384
NDQUSD,20030908,195800,1383,1384,1382,1384
NDQUSD,20030908,195900,1384,1385,1383,1385
NDQUSD,20030908,200000,1384,1386,1384,1385
NDQUSD,20030908,200100,1385,1385,1384,1385
NDQUSD,20030908,200200,1384,1386,1384,1386
NDQUSD,20030908,200300,1386,1386,1384,1384
NDQUSD,20030908,200400,1386,1386,1385,1386
NDQUSD,20030908,200500,1385,1386,1384,1385
NDQUSD,20030908,200600,1386,1386,1384,1386
NDQUSD,20030908,200700,1385,1387,1385,1387
NDQUSD,20030908,200800,1385,1387,1385,1387
NDQUSD,20030908,200900,1387,1387,1386,1386
NDQUSD,20030908,201000,1387,1387,1385,1385
NDQUSD,20030908,201100,1386,1386,1385,1385
NDQUSD,20030908,201200,1386,1386,1385,1386
NDQUSD,20030908,201300,1386,1387,1384,1386
NDQUSD,20030908,201400,1386,1387,1385,1386
NDQUSD,20030908,204500,1386,1387,1386,1386
NDQUSD,20030908,204600,1387,1387,1386,1386
NDQUSD,20030908,204700,1387,1387,1387,1387
NDQUSD,20030908,204800,1386,1386,1386,1386
NDQUSD,20030908,204900,1387,1387,1386,1387
NDQUSD,20030908,205000,1387,1388,1386,1388
NDQUSD,20030908,205100,1388,1388,1386,1387
NDQUSD,20030908,205200,1387,1387,1386,1386
NDQUSD,20030908,205300,1387,1388,1387,1388
NDQUSD,20030908,205400,1386,1386,1386,1386
NDQUSD,20030908,205500,1386,1388,1386,1388
NDQUSD,20030908,205600,1387,1387,1386,1386
NDQUSD,20030908,205700,1386,1387,1386,1387
NDQUSD,20030908,205900,1388,1388,1386,1387
NDQUSD,20030908,210000,1386,1387,1386,1387
NDQUSD,20030908,210100,1386,1388,1386,1387
NDQUSD,20030908,210200,1387,1387,1386,1386
NDQUSD,20030908,210300,1386,1387,1386,1386
NDQUSD,20030908,210400,1387,1387,1386,1386
NDQUSD,20030908,210700,1386,1387,1386,1387
NDQUSD,20030908,210800,1386,1386,1385,1385
NDQUSD,20030908,210900,1385,1386,1385,1386
NDQUSD,20030908,211100,1386,1388,1386,1387
NDQUSD,20030908,211200,1387,1387,1386,1387
NDQUSD,20030908,211300,1386,1386,1386,1386
NDQUSD,20030908,211400,1387,1387,1386,1387
NDQUSD,20030908,211700,1386,1388,1386,1387
NDQUSD,20030908,211800,1388,1388,1386,1386
NDQUSD,20030908,212000,1387,1387,1387,1387
NDQUSD,20030908,212200,1387,1387,1386,1387
NDQUSD,20030908,212300,1386,1387,1386,1386
NDQUSD,20030908,212400,1386,1387,1386,1387
NDQUSD,20030908,212900,1387,1387,1386,1386
NDQUSD,20030908,213000,1387,1387,1387,1387
NDQUSD,20030908,213200,1387,1388,1387,1387
NDQUSD,20030908,213300,1387,1387,1386,1386
NDQUSD,20030908,213400,1388,1388,1387,1388
NDQUSD,20030908,213500,1388,1388,1386,1387
NDQUSD,20030908,213700,1388,1388,1386,1387
NDQUSD,20030908,213800,1387,1387,1386,1387
NDQUSD,20030908,214500,1388,1388,1386,1387
NDQUSD,20030908,214700,1387,1388,1387,1387
NDQUSD,20030908,214800,1387,1387,1386,1386
NDQUSD,20030908,215200,1387,1387,1386,1386
NDQUSD,20030908,215300,1387,1387,1386,1386
NDQUSD,20030908,215500,1386,1386,1386,1386
NDQUSD,20030908,215700,1387,1387,1385,1385
NDQUSD,20030908,215800,1386,1386,1386,1386
NDQUSD,20030908,215900,1385,1386,1385,1386
NDQUSD,20030908,220100,1385,1386,1385,1386
NDQUSD,20030908,220200,1386,1387,1385,1386
NDQUSD,20030908,220300,1387,1387,1386,1386
NDQUSD,20030908,220700,1387,1387,1385,1387
NDQUSD,20030908,220900,1387,1387,1385,1386
NDQUSD,20030908,221000,1385,1387,1385,1385
NDQUSD,20030908,221100,1386,1386,1385,1385
NDQUSD,20030908,221200,1386,1386,1385,1385
NDQUSD,20030908,221300,1386,1386,1385,1386
NDQUSD,20030908,221400,1385,1386,1385,1385
NDQUSD,20030908,221500,1386,1386,1385,1386
NDQUSD,20030908,221600,1386,1386,1385,1385
NDQUSD,20030908,221700,1386,1386,1385,1385
NDQUSD,20030908,221800,1385,1386,1385,1386
NDQUSD,20030908,222300,1385,1385,1385,1385
NDQUSD,20030908,222400,1385,1385,1385,1385
NDQUSD,20030908,222600,1385,1386,1385,1385
NDQUSD,20030908,222700,1385,1386,1385,1386
NDQUSD,20030908,223000,1385,1386,1385,1386
NDQUSD,20030908,223100,1386,1387,1386,1387
NDQUSD,20030908,223200,1386,1386,1385,1386
NDQUSD,20030908,223300,1387,1387,1386,1387
NDQUSD,20030908,223400,1386,1386,1385,1386
NDQUSD,20030908,224100,1385,1386,1385,1386
NDQUSD,20030908,224300,1385,1386,1385,1385
NDQUSD,20030908,224400,1386,1387,1386,1386
NDQUSD,20030908,225200,1386,1387,1385,1387
NDQUSD,20030908,225300,1386,1386,1386,1386
NDQUSD,20030908,225400,1386,1387,1386,1386
NDQUSD,20030908,225600,1387,1387,1385,1385
NDQUSD,20030908,230500,1385,1385,1385,1385
NDQUSD,20030908,231600,1385,1386,1385,1386
NDQUSD,20030908,231800,1386,1386,1385,1385
NDQUSD,20030908,232100,1385,1385,1384,1385
NDQUSD,20030908,233400,1386,1386,1386,1386
NDQUSD,20030908,233500,1385,1386,1385,1385
NDQUSD,20030908,233800,1387,1387,1386,1386
NDQUSD,20030908,234500,1385,1386,1385,1386
NDQUSD,20030908,234900,1386,1386,1386,1386
NDQUSD,20030908,235400,1387,1387,1386,1386
NDQUSD,20030908,235800,1386,1386,1386,1386
NDQUSD,20030908,235900,1386,1386,1386,1386
NDQUSD,20030909,000000,1386,1386,1385,1386
