<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030910,000200,1.1226,1.1226,1.1225,1.1226
EURUSD,20030910,000300,1.1225,1.1225,1.1223,1.1223
EURUSD,20030910,000500,1.1222,1.1222,1.1222,1.1222
EURUSD,20030910,000900,1.1223,1.1223,1.1223,1.1223
EURUSD,20030910,001000,1.1222,1.1222,1.1222,1.1222
EURUSD,20030910,001400,1.1221,1.1222,1.1221,1.1222
EURUSD,20030910,001500,1.1221,1.1222,1.1221,1.1221
EURUSD,20030910,001600,1.1222,1.1222,1.1222,1.1222
EURUSD,20030910,001700,1.1221,1.1222,1.1221,1.1222
EURUSD,20030910,001800,1.1221,1.1222,1.1221,1.1222
EURUSD,20030910,001900,1.1221,1.1221,1.1221,1.1221
EURUSD,20030910,002400,1.1221,1.1221,1.1221,1.1221
EURUSD,20030910,002500,1.1220,1.1220,1.1220,1.1220
EURUSD,20030910,002700,1.1221,1.1222,1.1221,1.1222
EURUSD,20030910,003100,1.1223,1.1224,1.1223,1.1223
EURUSD,20030910,003200,1.1222,1.1223,1.1222,1.1222
EURUSD,20030910,003400,1.1223,1.1223,1.1223,1.1223
EURUSD,20030910,003600,1.1224,1.1224,1.1224,1.1224
EURUSD,20030910,003800,1.1225,1.1226,1.1225,1.1226
EURUSD,20030910,003900,1.1227,1.1228,1.1227,1.1227
EURUSD,20030910,004000,1.1228,1.1229,1.1228,1.1228
EURUSD,20030910,004200,1.1227,1.1229,1.1227,1.1229
EURUSD,20030910,004300,1.1228,1.1228,1.1228,1.1228
EURUSD,20030910,004400,1.1227,1.1228,1.1227,1.1228
EURUSD,20030910,004600,1.1227,1.1227,1.1226,1.1226
EURUSD,20030910,004700,1.1227,1.1227,1.1225,1.1225
EURUSD,20030910,005100,1.1226,1.1226,1.1226,1.1226
EURUSD,20030910,005200,1.1225,1.1225,1.1225,1.1225
EURUSD,20030910,005300,1.1224,1.1224,1.1224,1.1224
EURUSD,20030910,005500,1.1223,1.1223,1.1223,1.1223
EURUSD,20030910,005600,1.1222,1.1222,1.1222,1.1222
EURUSD,20030910,005700,1.1221,1.1221,1.1221,1.1221
EURUSD,20030910,005900,1.1220,1.1220,1.1220,1.1220
EURUSD,20030910,010400,1.1220,1.1220,1.1219,1.1219
EURUSD,20030910,010500,1.1220,1.1220,1.1220,1.1220
EURUSD,20030910,010600,1.1221,1.1222,1.1221,1.1221
EURUSD,20030910,010800,1.1222,1.1222,1.1222,1.1222
EURUSD,20030910,010900,1.1223,1.1223,1.1222,1.1222
EURUSD,20030910,011000,1.1221,1.1221,1.1221,1.1221
EURUSD,20030910,011100,1.1222,1.1222,1.1222,1.1222
EURUSD,20030910,011200,1.1221,1.1221,1.1221,1.1221
EURUSD,20030910,011300,1.1220,1.1220,1.1219,1.1219
EURUSD,20030910,011400,1.1218,1.1220,1.1217,1.1220
EURUSD,20030910,011700,1.1221,1.1221,1.1221,1.1221
EURUSD,20030910,011800,1.1220,1.1221,1.1220,1.1220
EURUSD,20030910,012000,1.1219,1.1219,1.1219,1.1219
EURUSD,20030910,012300,1.1218,1.1218,1.1217,1.1217
EURUSD,20030910,012400,1.1218,1.1218,1.1217,1.1217
EURUSD,20030910,012700,1.1218,1.1218,1.1218,1.1218
EURUSD,20030910,012800,1.1219,1.1219,1.1219,1.1219
EURUSD,20030910,013000,1.1220,1.1220,1.1220,1.1220
EURUSD,20030910,013500,1.1220,1.1220,1.1220,1.1220
EURUSD,20030910,013800,1.1221,1.1223,1.1221,1.1222
EURUSD,20030910,013900,1.1223,1.1223,1.1223,1.1223
EURUSD,20030910,014000,1.1222,1.1223,1.1222,1.1222
EURUSD,20030910,014100,1.1221,1.1222,1.1221,1.1222
EURUSD,20030910,014200,1.1221,1.1221,1.1221,1.1221
EURUSD,20030910,014500,1.1220,1.1220,1.1220,1.1220
EURUSD,20030910,014700,1.1219,1.1219,1.1219,1.1219
EURUSD,20030910,014800,1.1218,1.1218,1.1217,1.1217
EURUSD,20030910,015200,1.1218,1.1218,1.1217,1.1218
EURUSD,20030910,015300,1.1217,1.1217,1.1217,1.1217
EURUSD,20030910,015600,1.1216,1.1216,1.1216,1.1216
EURUSD,20030910,015700,1.1217,1.1217,1.1217,1.1217
EURUSD,20030910,015800,1.1216,1.1216,1.1216,1.1216
EURUSD,20030910,015900,1.1217,1.1218,1.1217,1.1218
EURUSD,20030910,020000,1.1217,1.1218,1.1217,1.1218
EURUSD,20030910,020100,1.1219,1.1219,1.1219,1.1219
EURUSD,20030910,020200,1.1220,1.1220,1.1220,1.1220
EURUSD,20030910,020300,1.1219,1.1219,1.1219,1.1219
EURUSD,20030910,020400,1.1218,1.1218,1.1217,1.1217
EURUSD,20030910,020500,1.1216,1.1216,1.1215,1.1215
EURUSD,20030910,020600,1.1216,1.1218,1.1216,1.1217
EURUSD,20030910,020700,1.1218,1.1219,1.1218,1.1219
EURUSD,20030910,020900,1.1220,1.1220,1.1220,1.1220
EURUSD,20030910,021100,1.1219,1.1220,1.1219,1.1220
EURUSD,20030910,021300,1.1221,1.1221,1.1221,1.1221
EURUSD,20030910,021400,1.1222,1.1224,1.1222,1.1224
EURUSD,20030910,021500,1.1225,1.1225,1.1225,1.1225
EURUSD,20030910,021600,1.1224,1.1224,1.1224,1.1224
EURUSD,20030910,021700,1.1225,1.1225,1.1224,1.1224
EURUSD,20030910,021800,1.1225,1.1225,1.1224,1.1224
EURUSD,20030910,021900,1.1223,1.1224,1.1223,1.1224
EURUSD,20030910,022000,1.1223,1.1223,1.1223,1.1223
EURUSD,20030910,022100,1.1224,1.1224,1.1224,1.1224
EURUSD,20030910,022200,1.1225,1.1225,1.1225,1.1225
EURUSD,20030910,022300,1.1224,1.1227,1.1224,1.1226
EURUSD,20030910,022400,1.1225,1.1226,1.1225,1.1226
EURUSD,20030910,022500,1.1225,1.1225,1.1225,1.1225
EURUSD,20030910,022600,1.1224,1.1224,1.1224,1.1224
EURUSD,20030910,022700,1.1225,1.1225,1.1224,1.1224
EURUSD,20030910,022800,1.1225,1.1225,1.1224,1.1224
EURUSD,20030910,023000,1.1223,1.1223,1.1222,1.1222
EURUSD,20030910,023100,1.1221,1.1221,1.1221,1.1221
EURUSD,20030910,023200,1.1220,1.1222,1.1220,1.1221
EURUSD,20030910,023300,1.1220,1.1220,1.1219,1.1220
EURUSD,20030910,023400,1.1221,1.1222,1.1221,1.1222
EURUSD,20030910,023500,1.1221,1.1222,1.1221,1.1221
EURUSD,20030910,023600,1.1222,1.1222,1.1221,1.1222
EURUSD,20030910,023800,1.1221,1.1221,1.1221,1.1221
EURUSD,20030910,024000,1.1220,1.1223,1.1220,1.1223
EURUSD,20030910,024100,1.1222,1.1223,1.1222,1.1223
EURUSD,20030910,024200,1.1222,1.1222,1.1221,1.1222
EURUSD,20030910,024300,1.1221,1.1221,1.1221,1.1221
EURUSD,20030910,024400,1.1220,1.1221,1.1219,1.1220
EURUSD,20030910,024500,1.1219,1.1219,1.1218,1.1219
EURUSD,20030910,024600,1.1218,1.1218,1.1217,1.1218
EURUSD,20030910,024700,1.1217,1.1217,1.1217,1.1217
EURUSD,20030910,024800,1.1218,1.1218,1.1218,1.1218
EURUSD,20030910,024900,1.1219,1.1220,1.1218,1.1219
EURUSD,20030910,025200,1.1218,1.1218,1.1217,1.1217
EURUSD,20030910,025300,1.1216,1.1218,1.1216,1.1218
EURUSD,20030910,025400,1.1217,1.1218,1.1217,1.1218
EURUSD,20030910,025500,1.1219,1.1219,1.1218,1.1218
EURUSD,20030910,025600,1.1217,1.1218,1.1217,1.1218
EURUSD,20030910,025700,1.1219,1.1220,1.1219,1.1220
EURUSD,20030910,025800,1.1221,1.1222,1.1221,1.1222
EURUSD,20030910,025900,1.1221,1.1222,1.1220,1.1220
EURUSD,20030910,030100,1.1219,1.1219,1.1218,1.1219
EURUSD,20030910,030200,1.1218,1.1218,1.1218,1.1218
EURUSD,20030910,030300,1.1219,1.1219,1.1218,1.1218
EURUSD,20030910,030400,1.1217,1.1217,1.1217,1.1217
EURUSD,20030910,030500,1.1218,1.1219,1.1218,1.1219
EURUSD,20030910,030600,1.1220,1.1220,1.1219,1.1220
EURUSD,20030910,030700,1.1219,1.1220,1.1219,1.1220
EURUSD,20030910,030800,1.1221,1.1221,1.1221,1.1221
EURUSD,20030910,030900,1.1220,1.1220,1.1220,1.1220
EURUSD,20030910,031000,1.1219,1.1219,1.1219,1.1219
EURUSD,20030910,031100,1.1220,1.1220,1.1219,1.1220
EURUSD,20030910,031200,1.1219,1.1220,1.1219,1.1219
EURUSD,20030910,031600,1.1218,1.1218,1.1218,1.1218
EURUSD,20030910,031700,1.1219,1.1219,1.1218,1.1219
EURUSD,20030910,031800,1.1220,1.1220,1.1219,1.1219
EURUSD,20030910,031900,1.1220,1.1220,1.1220,1.1220
EURUSD,20030910,032000,1.1219,1.1220,1.1219,1.1220
EURUSD,20030910,032100,1.1219,1.1220,1.1219,1.1220
EURUSD,20030910,032300,1.1221,1.1221,1.1221,1.1221
EURUSD,20030910,032400,1.1222,1.1222,1.1221,1.1221
EURUSD,20030910,032500,1.1222,1.1222,1.1220,1.1220
EURUSD,20030910,032600,1.1221,1.1222,1.1221,1.1222
EURUSD,20030910,032700,1.1223,1.1223,1.1222,1.1222
EURUSD,20030910,032800,1.1221,1.1222,1.1221,1.1222
EURUSD,20030910,032900,1.1221,1.1222,1.1221,1.1222
EURUSD,20030910,033000,1.1221,1.1221,1.1221,1.1221
EURUSD,20030910,033300,1.1220,1.1221,1.1220,1.1221
EURUSD,20030910,033400,1.1220,1.1222,1.1220,1.1222
EURUSD,20030910,033900,1.1222,1.1222,1.1222,1.1222
EURUSD,20030910,034400,1.1222,1.1222,1.1222,1.1222
EURUSD,20030910,034900,1.1222,1.1222,1.1222,1.1222
EURUSD,20030910,035400,1.1222,1.1222,1.1222,1.1222
EURUSD,20030910,035600,1.1223,1.1224,1.1223,1.1224
EURUSD,20030910,035800,1.1223,1.1223,1.1223,1.1223
EURUSD,20030910,035900,1.1222,1.1222,1.1222,1.1222
EURUSD,20030910,040000,1.1223,1.1224,1.1223,1.1224
EURUSD,20030910,040100,1.1223,1.1224,1.1222,1.1224
EURUSD,20030910,040200,1.1223,1.1223,1.1222,1.1223
EURUSD,20030910,040300,1.1222,1.1222,1.1222,1.1222
EURUSD,20030910,040800,1.1222,1.1222,1.1222,1.1222
EURUSD,20030910,041100,1.1221,1.1221,1.1220,1.1220
EURUSD,20030910,041300,1.1219,1.1219,1.1219,1.1219
EURUSD,20030910,041400,1.1220,1.1220,1.1219,1.1219
EURUSD,20030910,041500,1.1220,1.1220,1.1219,1.1219
EURUSD,20030910,041700,1.1218,1.1218,1.1218,1.1218
EURUSD,20030910,041800,1.1219,1.1219,1.1219,1.1219
EURUSD,20030910,042100,1.1218,1.1219,1.1218,1.1219
EURUSD,20030910,042200,1.1218,1.1219,1.1218,1.1219
EURUSD,20030910,042600,1.1220,1.1220,1.1220,1.1220
EURUSD,20030910,042800,1.1221,1.1222,1.1220,1.1222
EURUSD,20030910,042900,1.1221,1.1222,1.1221,1.1221
EURUSD,20030910,043000,1.1220,1.1222,1.1220,1.1220
EURUSD,20030910,043100,1.1221,1.1222,1.1221,1.1221
EURUSD,20030910,043200,1.1220,1.1220,1.1220,1.1220
EURUSD,20030910,043500,1.1221,1.1221,1.1220,1.1220
EURUSD,20030910,043800,1.1221,1.1221,1.1220,1.1220
EURUSD,20030910,043900,1.1221,1.1222,1.1221,1.1222
EURUSD,20030910,044000,1.1221,1.1222,1.1221,1.1221
EURUSD,20030910,044100,1.1220,1.1221,1.1220,1.1221
EURUSD,20030910,044400,1.1222,1.1222,1.1221,1.1221
EURUSD,20030910,044500,1.1222,1.1222,1.1222,1.1222
EURUSD,20030910,044900,1.1223,1.1223,1.1223,1.1223
EURUSD,20030910,045100,1.1222,1.1222,1.1222,1.1222
EURUSD,20030910,045200,1.1221,1.1221,1.1221,1.1221
EURUSD,20030910,045300,1.1220,1.1222,1.1220,1.1222
EURUSD,20030910,045800,1.1221,1.1222,1.1221,1.1222
EURUSD,20030910,045900,1.1221,1.1221,1.1220,1.1220
EURUSD,20030910,050100,1.1221,1.1221,1.1220,1.1220
EURUSD,20030910,050200,1.1219,1.1220,1.1219,1.1220
EURUSD,20030910,050500,1.1219,1.1219,1.1219,1.1219
EURUSD,20030910,050700,1.1218,1.1219,1.1218,1.1219
EURUSD,20030910,050800,1.1220,1.1221,1.1220,1.1220
EURUSD,20030910,051000,1.1219,1.1219,1.1219,1.1219
EURUSD,20030910,051100,1.1220,1.1220,1.1220,1.1220
EURUSD,20030910,051300,1.1219,1.1219,1.1219,1.1219
EURUSD,20030910,051400,1.1220,1.1220,1.1220,1.1220
EURUSD,20030910,051500,1.1219,1.1219,1.1219,1.1219
EURUSD,20030910,052000,1.1219,1.1219,1.1219,1.1219
EURUSD,20030910,052100,1.1220,1.1220,1.1220,1.1220
EURUSD,20030910,052600,1.1220,1.1220,1.1220,1.1220
EURUSD,20030910,053100,1.1220,1.1220,1.1220,1.1220
EURUSD,20030910,053200,1.1219,1.1219,1.1219,1.1219
EURUSD,20030910,053500,1.1218,1.1219,1.1218,1.1219
EURUSD,20030910,053600,1.1218,1.1218,1.1218,1.1218
EURUSD,20030910,053700,1.1219,1.1219,1.1219,1.1219
EURUSD,20030910,053800,1.1218,1.1219,1.1218,1.1219
EURUSD,20030910,053900,1.1218,1.1219,1.1218,1.1219
EURUSD,20030910,054200,1.1218,1.1218,1.1218,1.1218
EURUSD,20030910,054300,1.1217,1.1217,1.1217,1.1217
EURUSD,20030910,054400,1.1218,1.1218,1.1217,1.1218
EURUSD,20030910,054700,1.1217,1.1218,1.1217,1.1218
EURUSD,20030910,054800,1.1219,1.1219,1.1218,1.1218
EURUSD,20030910,054900,1.1217,1.1217,1.1215,1.1216
EURUSD,20030910,055000,1.1217,1.1217,1.1216,1.1216
EURUSD,20030910,055100,1.1217,1.1219,1.1217,1.1219
EURUSD,20030910,055300,1.1218,1.1219,1.1218,1.1218
EURUSD,20030910,055400,1.1217,1.1218,1.1217,1.1218
EURUSD,20030910,055800,1.1217,1.1217,1.1217,1.1217
EURUSD,20030910,060100,1.1218,1.1218,1.1217,1.1218
EURUSD,20030910,060200,1.1219,1.1219,1.1217,1.1217
EURUSD,20030910,060300,1.1218,1.1218,1.1218,1.1218
EURUSD,20030910,060500,1.1219,1.1219,1.1217,1.1217
EURUSD,20030910,060600,1.1216,1.1216,1.1216,1.1216
EURUSD,20030910,060700,1.1215,1.1217,1.1215,1.1217
EURUSD,20030910,060800,1.1216,1.1216,1.1215,1.1215
EURUSD,20030910,061000,1.1214,1.1215,1.1214,1.1215
EURUSD,20030910,061100,1.1214,1.1215,1.1214,1.1215
EURUSD,20030910,061200,1.1216,1.1217,1.1216,1.1217
EURUSD,20030910,061300,1.1218,1.1218,1.1217,1.1218
EURUSD,20030910,061400,1.1219,1.1219,1.1219,1.1219
EURUSD,20030910,061600,1.1218,1.1219,1.1217,1.1217
EURUSD,20030910,061700,1.1218,1.1219,1.1217,1.1217
EURUSD,20030910,061900,1.1218,1.1219,1.1218,1.1218
EURUSD,20030910,062000,1.1217,1.1218,1.1217,1.1218
EURUSD,20030910,062200,1.1219,1.1219,1.1218,1.1218
EURUSD,20030910,062300,1.1219,1.1219,1.1219,1.1219
EURUSD,20030910,062500,1.1218,1.1219,1.1217,1.1218
EURUSD,20030910,062600,1.1217,1.1217,1.1217,1.1217
EURUSD,20030910,062700,1.1216,1.1216,1.1216,1.1216
EURUSD,20030910,063100,1.1217,1.1217,1.1217,1.1217
EURUSD,20030910,063500,1.1216,1.1216,1.1216,1.1216
EURUSD,20030910,063600,1.1217,1.1217,1.1217,1.1217
EURUSD,20030910,063800,1.1218,1.1218,1.1217,1.1218
EURUSD,20030910,063900,1.1219,1.1219,1.1219,1.1219
EURUSD,20030910,064100,1.1220,1.1220,1.1219,1.1219
EURUSD,20030910,064300,1.1220,1.1220,1.1220,1.1220
EURUSD,20030910,064400,1.1221,1.1222,1.1221,1.1222
EURUSD,20030910,064600,1.1223,1.1223,1.1223,1.1223
EURUSD,20030910,064700,1.1224,1.1224,1.1224,1.1224
EURUSD,20030910,064800,1.1223,1.1223,1.1222,1.1222
EURUSD,20030910,064900,1.1223,1.1224,1.1223,1.1224
EURUSD,20030910,065100,1.1223,1.1223,1.1223,1.1223
EURUSD,20030910,065200,1.1222,1.1222,1.1221,1.1222
EURUSD,20030910,065300,1.1221,1.1221,1.1220,1.1220
EURUSD,20030910,065700,1.1219,1.1219,1.1218,1.1218
EURUSD,20030910,065800,1.1217,1.1217,1.1215,1.1216
EURUSD,20030910,070000,1.1215,1.1216,1.1215,1.1215
EURUSD,20030910,070200,1.1216,1.1216,1.1215,1.1215
EURUSD,20030910,070400,1.1214,1.1215,1.1214,1.1215
EURUSD,20030910,070900,1.1215,1.1215,1.1215,1.1215
EURUSD,20030910,071400,1.1216,1.1216,1.1216,1.1216
EURUSD,20030910,071700,1.1217,1.1217,1.1216,1.1216
EURUSD,20030910,071800,1.1217,1.1217,1.1217,1.1217
EURUSD,20030910,071900,1.1218,1.1218,1.1218,1.1218
EURUSD,20030910,072000,1.1217,1.1218,1.1217,1.1218
EURUSD,20030910,072100,1.1217,1.1217,1.1217,1.1217
EURUSD,20030910,072600,1.1217,1.1217,1.1217,1.1217
EURUSD,20030910,073100,1.1217,1.1217,1.1217,1.1217
EURUSD,20030910,073600,1.1217,1.1217,1.1217,1.1217
EURUSD,20030910,073700,1.1218,1.1219,1.1218,1.1218
EURUSD,20030910,073800,1.1217,1.1218,1.1217,1.1217
EURUSD,20030910,074000,1.1218,1.1218,1.1218,1.1218
EURUSD,20030910,074100,1.1217,1.1219,1.1217,1.1218
EURUSD,20030910,074200,1.1219,1.1219,1.1218,1.1218
EURUSD,20030910,074300,1.1217,1.1218,1.1216,1.1216
EURUSD,20030910,074400,1.1217,1.1217,1.1217,1.1217
EURUSD,20030910,074500,1.1216,1.1216,1.1216,1.1216
EURUSD,20030910,074600,1.1217,1.1217,1.1216,1.1216
EURUSD,20030910,074700,1.1215,1.1215,1.1213,1.1213
EURUSD,20030910,074800,1.1212,1.1213,1.1211,1.1213
EURUSD,20030910,074900,1.1214,1.1215,1.1214,1.1215
EURUSD,20030910,075100,1.1214,1.1215,1.1214,1.1214
EURUSD,20030910,075200,1.1213,1.1215,1.1213,1.1213
EURUSD,20030910,075300,1.1214,1.1214,1.1213,1.1213
EURUSD,20030910,075500,1.1214,1.1215,1.1214,1.1215
EURUSD,20030910,075600,1.1216,1.1218,1.1216,1.1218
EURUSD,20030910,075700,1.1219,1.1219,1.1218,1.1218
EURUSD,20030910,075800,1.1217,1.1217,1.1217,1.1217
EURUSD,20030910,080300,1.1218,1.1220,1.1217,1.1220
EURUSD,20030910,080400,1.1221,1.1222,1.1221,1.1221
EURUSD,20030910,080500,1.1222,1.1222,1.1222,1.1222
EURUSD,20030910,080600,1.1221,1.1222,1.1220,1.1221
EURUSD,20030910,080700,1.1220,1.1220,1.1220,1.1220
EURUSD,20030910,080800,1.1221,1.1222,1.1221,1.1222
EURUSD,20030910,080900,1.1221,1.1221,1.1220,1.1220
EURUSD,20030910,081000,1.1219,1.1219,1.1217,1.1217
EURUSD,20030910,081100,1.1218,1.1218,1.1218,1.1218
EURUSD,20030910,081200,1.1219,1.1220,1.1219,1.1219
EURUSD,20030910,081300,1.1220,1.1222,1.1220,1.1222
EURUSD,20030910,081400,1.1221,1.1221,1.1221,1.1221
EURUSD,20030910,081500,1.1220,1.1221,1.1220,1.1221
EURUSD,20030910,081600,1.1220,1.1220,1.1220,1.1220
EURUSD,20030910,081700,1.1221,1.1222,1.1220,1.1222
EURUSD,20030910,081800,1.1223,1.1226,1.1223,1.1226
EURUSD,20030910,081900,1.1227,1.1227,1.1226,1.1226
EURUSD,20030910,082000,1.1227,1.1227,1.1224,1.1224
EURUSD,20030910,082100,1.1225,1.1229,1.1225,1.1229
EURUSD,20030910,082200,1.1228,1.1228,1.1227,1.1227
EURUSD,20030910,082400,1.1226,1.1226,1.1226,1.1226
EURUSD,20030910,082500,1.1225,1.1226,1.1225,1.1226
EURUSD,20030910,082600,1.1225,1.1226,1.1224,1.1224
EURUSD,20030910,082700,1.1225,1.1225,1.1224,1.1224
EURUSD,20030910,082800,1.1225,1.1227,1.1225,1.1226
EURUSD,20030910,082900,1.1227,1.1228,1.1224,1.1224
EURUSD,20030910,083000,1.1223,1.1223,1.1220,1.1220
EURUSD,20030910,083100,1.1221,1.1222,1.1220,1.1221
EURUSD,20030910,083300,1.1222,1.1222,1.1221,1.1222
EURUSD,20030910,083400,1.1221,1.1222,1.1221,1.1221
EURUSD,20030910,083500,1.1220,1.1223,1.1220,1.1223
EURUSD,20030910,083600,1.1222,1.1228,1.1222,1.1228
EURUSD,20030910,083700,1.1227,1.1228,1.1225,1.1226
EURUSD,20030910,083800,1.1227,1.1227,1.1226,1.1226
EURUSD,20030910,083900,1.1227,1.1230,1.1227,1.1229
EURUSD,20030910,084000,1.1228,1.1228,1.1224,1.1224
EURUSD,20030910,084100,1.1223,1.1224,1.1221,1.1222
EURUSD,20030910,084200,1.1221,1.1223,1.1221,1.1223
EURUSD,20030910,084300,1.1224,1.1227,1.1224,1.1226
EURUSD,20030910,084400,1.1225,1.1226,1.1224,1.1226
EURUSD,20030910,084500,1.1225,1.1228,1.1225,1.1226
EURUSD,20030910,084600,1.1225,1.1226,1.1224,1.1224
EURUSD,20030910,084700,1.1223,1.1223,1.1222,1.1223
EURUSD,20030910,084800,1.1222,1.1225,1.1221,1.1224
EURUSD,20030910,084900,1.1225,1.1226,1.1224,1.1224
EURUSD,20030910,085000,1.1225,1.1227,1.1225,1.1227
EURUSD,20030910,085100,1.1228,1.1228,1.1224,1.1224
EURUSD,20030910,085200,1.1226,1.1227,1.1225,1.1226
EURUSD,20030910,085300,1.1227,1.1227,1.1223,1.1223
EURUSD,20030910,085400,1.1224,1.1224,1.1222,1.1224
EURUSD,20030910,085500,1.1225,1.1227,1.1224,1.1227
EURUSD,20030910,085600,1.1226,1.1226,1.1223,1.1223
EURUSD,20030910,085700,1.1224,1.1226,1.1224,1.1225
EURUSD,20030910,085800,1.1224,1.1224,1.1221,1.1222
EURUSD,20030910,085900,1.1221,1.1221,1.1219,1.1220
EURUSD,20030910,090000,1.1219,1.1222,1.1219,1.1220
EURUSD,20030910,090100,1.1219,1.1220,1.1218,1.1219
EURUSD,20030910,090200,1.1218,1.1220,1.1217,1.1220
EURUSD,20030910,090400,1.1221,1.1223,1.1221,1.1222
EURUSD,20030910,090500,1.1221,1.1221,1.1220,1.1220
EURUSD,20030910,090600,1.1219,1.1220,1.1218,1.1220
EURUSD,20030910,090700,1.1219,1.1219,1.1218,1.1218
EURUSD,20030910,090800,1.1217,1.1218,1.1216,1.1217
EURUSD,20030910,090900,1.1216,1.1217,1.1214,1.1217
EURUSD,20030910,091000,1.1218,1.1218,1.1216,1.1216
EURUSD,20030910,091100,1.1215,1.1216,1.1215,1.1216
EURUSD,20030910,091200,1.1215,1.1216,1.1214,1.1214
EURUSD,20030910,091300,1.1215,1.1216,1.1215,1.1216
EURUSD,20030910,091400,1.1217,1.1220,1.1217,1.1220
EURUSD,20030910,091500,1.1219,1.1220,1.1219,1.1220
EURUSD,20030910,091600,1.1219,1.1219,1.1219,1.1219
EURUSD,20030910,091700,1.1220,1.1221,1.1220,1.1221
EURUSD,20030910,091800,1.1222,1.1222,1.1218,1.1220
EURUSD,20030910,091900,1.1221,1.1222,1.1221,1.1222
EURUSD,20030910,092000,1.1221,1.1222,1.1220,1.1222
EURUSD,20030910,092100,1.1221,1.1221,1.1219,1.1220
EURUSD,20030910,092200,1.1219,1.1219,1.1217,1.1217
EURUSD,20030910,092400,1.1216,1.1216,1.1216,1.1216
EURUSD,20030910,092500,1.1217,1.1219,1.1216,1.1219
EURUSD,20030910,092600,1.1220,1.1224,1.1220,1.1222
EURUSD,20030910,092700,1.1223,1.1223,1.1221,1.1222
EURUSD,20030910,092800,1.1221,1.1224,1.1221,1.1224
EURUSD,20030910,092900,1.1223,1.1223,1.1220,1.1220
EURUSD,20030910,093000,1.1221,1.1222,1.1221,1.1222
EURUSD,20030910,093100,1.1224,1.1224,1.1222,1.1222
EURUSD,20030910,093200,1.1223,1.1224,1.1223,1.1224
EURUSD,20030910,093400,1.1223,1.1226,1.1223,1.1226
EURUSD,20030910,093500,1.1225,1.1226,1.1224,1.1226
EURUSD,20030910,093600,1.1227,1.1227,1.1226,1.1227
EURUSD,20030910,093700,1.1226,1.1229,1.1226,1.1229
EURUSD,20030910,093800,1.1228,1.1228,1.1226,1.1226
EURUSD,20030910,093900,1.1227,1.1229,1.1227,1.1229
EURUSD,20030910,094000,1.1228,1.1233,1.1228,1.1232
EURUSD,20030910,094100,1.1233,1.1234,1.1232,1.1232
EURUSD,20030910,094200,1.1231,1.1232,1.1230,1.1230
EURUSD,20030910,094300,1.1231,1.1234,1.1231,1.1234
EURUSD,20030910,094400,1.1233,1.1233,1.1231,1.1231
EURUSD,20030910,094500,1.1232,1.1233,1.1232,1.1233
EURUSD,20030910,094600,1.1234,1.1235,1.1233,1.1233
EURUSD,20030910,094700,1.1232,1.1232,1.1231,1.1232
EURUSD,20030910,094800,1.1231,1.1231,1.1229,1.1229
EURUSD,20030910,094900,1.1230,1.1231,1.1228,1.1228
EURUSD,20030910,095000,1.1227,1.1228,1.1226,1.1228
EURUSD,20030910,095100,1.1229,1.1229,1.1228,1.1229
EURUSD,20030910,095200,1.1230,1.1230,1.1229,1.1229
EURUSD,20030910,095400,1.1230,1.1230,1.1230,1.1230
EURUSD,20030910,095500,1.1231,1.1231,1.1228,1.1229
EURUSD,20030910,095600,1.1230,1.1230,1.1229,1.1229
EURUSD,20030910,095700,1.1230,1.1230,1.1229,1.1229
EURUSD,20030910,095800,1.1228,1.1228,1.1222,1.1223
EURUSD,20030910,095900,1.1224,1.1227,1.1224,1.1224
EURUSD,20030910,100000,1.1223,1.1224,1.1222,1.1224
EURUSD,20030910,100100,1.1223,1.1223,1.1219,1.1220
EURUSD,20030910,100200,1.1221,1.1221,1.1217,1.1220
EURUSD,20030910,100300,1.1219,1.1219,1.1219,1.1219
EURUSD,20030910,100400,1.1218,1.1218,1.1217,1.1217
EURUSD,20030910,100500,1.1216,1.1217,1.1215,1.1215
EURUSD,20030910,100600,1.1214,1.1214,1.1214,1.1214
EURUSD,20030910,100700,1.1213,1.1214,1.1207,1.1207
EURUSD,20030910,100800,1.1206,1.1207,1.1205,1.1206
EURUSD,20030910,100900,1.1208,1.1208,1.1208,1.1208
EURUSD,20030910,101000,1.1209,1.1209,1.1208,1.1209
EURUSD,20030910,101100,1.1210,1.1210,1.1209,1.1210
EURUSD,20030910,101200,1.1211,1.1212,1.1211,1.1211
EURUSD,20030910,101300,1.1210,1.1211,1.1210,1.1210
EURUSD,20030910,101400,1.1209,1.1209,1.1208,1.1208
EURUSD,20030910,101500,1.1207,1.1208,1.1207,1.1208
EURUSD,20030910,101600,1.1207,1.1207,1.1205,1.1206
EURUSD,20030910,101700,1.1205,1.1206,1.1204,1.1206
EURUSD,20030910,101800,1.1205,1.1206,1.1202,1.1202
EURUSD,20030910,101900,1.1201,1.1202,1.1200,1.1200
EURUSD,20030910,102000,1.1201,1.1201,1.1195,1.1195
EURUSD,20030910,102100,1.1194,1.1198,1.1194,1.1198
EURUSD,20030910,102200,1.1199,1.1200,1.1198,1.1198
EURUSD,20030910,102300,1.1197,1.1197,1.1194,1.1196
EURUSD,20030910,102400,1.1195,1.1195,1.1192,1.1194
EURUSD,20030910,102500,1.1193,1.1194,1.1192,1.1194
EURUSD,20030910,102600,1.1195,1.1198,1.1195,1.1198
EURUSD,20030910,102700,1.1197,1.1197,1.1197,1.1197
EURUSD,20030910,102800,1.1196,1.1197,1.1194,1.1197
EURUSD,20030910,102900,1.1196,1.1198,1.1196,1.1197
EURUSD,20030910,103000,1.1198,1.1200,1.1198,1.1200
EURUSD,20030910,103100,1.1199,1.1200,1.1199,1.1200
EURUSD,20030910,103200,1.1199,1.1199,1.1194,1.1195
EURUSD,20030910,103300,1.1194,1.1194,1.1192,1.1194
EURUSD,20030910,103400,1.1195,1.1196,1.1195,1.1195
EURUSD,20030910,103500,1.1194,1.1195,1.1194,1.1195
EURUSD,20030910,103600,1.1194,1.1194,1.1191,1.1191
EURUSD,20030910,103700,1.1192,1.1192,1.1189,1.1189
EURUSD,20030910,103800,1.1190,1.1190,1.1187,1.1187
EURUSD,20030910,103900,1.1188,1.1188,1.1187,1.1188
EURUSD,20030910,104000,1.1187,1.1190,1.1185,1.1185
EURUSD,20030910,104100,1.1186,1.1187,1.1185,1.1186
EURUSD,20030910,104200,1.1187,1.1188,1.1187,1.1188
EURUSD,20030910,104300,1.1187,1.1188,1.1186,1.1186
EURUSD,20030910,104400,1.1185,1.1186,1.1184,1.1185
EURUSD,20030910,104500,1.1184,1.1184,1.1183,1.1184
EURUSD,20030910,104600,1.1185,1.1186,1.1185,1.1186
EURUSD,20030910,104700,1.1185,1.1187,1.1185,1.1185
EURUSD,20030910,104800,1.1186,1.1188,1.1185,1.1188
EURUSD,20030910,104900,1.1189,1.1191,1.1189,1.1190
EURUSD,20030910,105000,1.1191,1.1191,1.1191,1.1191
EURUSD,20030910,105100,1.1192,1.1193,1.1191,1.1193
EURUSD,20030910,105200,1.1194,1.1194,1.1194,1.1194
EURUSD,20030910,105300,1.1193,1.1194,1.1192,1.1192
EURUSD,20030910,105400,1.1191,1.1193,1.1191,1.1191
EURUSD,20030910,105500,1.1190,1.1190,1.1187,1.1187
EURUSD,20030910,105600,1.1186,1.1186,1.1184,1.1184
EURUSD,20030910,105700,1.1185,1.1186,1.1185,1.1186
EURUSD,20030910,105800,1.1187,1.1187,1.1184,1.1184
EURUSD,20030910,105900,1.1185,1.1186,1.1185,1.1186
EURUSD,20030910,110000,1.1185,1.1185,1.1184,1.1184
EURUSD,20030910,110100,1.1185,1.1185,1.1185,1.1185
EURUSD,20030910,110200,1.1186,1.1188,1.1186,1.1188
EURUSD,20030910,110300,1.1189,1.1192,1.1188,1.1191
EURUSD,20030910,110400,1.1190,1.1191,1.1190,1.1191
EURUSD,20030910,110500,1.1192,1.1192,1.1191,1.1192
EURUSD,20030910,110600,1.1193,1.1194,1.1192,1.1192
EURUSD,20030910,110700,1.1193,1.1193,1.1192,1.1192
EURUSD,20030910,110800,1.1191,1.1192,1.1191,1.1192
EURUSD,20030910,110900,1.1193,1.1193,1.1192,1.1192
EURUSD,20030910,111000,1.1193,1.1195,1.1193,1.1195
EURUSD,20030910,111100,1.1194,1.1194,1.1193,1.1194
EURUSD,20030910,111400,1.1195,1.1195,1.1194,1.1194
EURUSD,20030910,111500,1.1193,1.1193,1.1193,1.1193
EURUSD,20030910,111600,1.1194,1.1195,1.1194,1.1194
EURUSD,20030910,111700,1.1193,1.1194,1.1193,1.1194
EURUSD,20030910,112000,1.1193,1.1193,1.1192,1.1192
EURUSD,20030910,112100,1.1193,1.1193,1.1191,1.1192
EURUSD,20030910,112200,1.1193,1.1194,1.1193,1.1194
EURUSD,20030910,112300,1.1193,1.1194,1.1193,1.1194
EURUSD,20030910,112400,1.1193,1.1195,1.1193,1.1195
EURUSD,20030910,112500,1.1196,1.1198,1.1196,1.1196
EURUSD,20030910,112600,1.1195,1.1198,1.1195,1.1198
EURUSD,20030910,112700,1.1197,1.1197,1.1196,1.1197
EURUSD,20030910,112800,1.1196,1.1197,1.1195,1.1195
EURUSD,20030910,112900,1.1196,1.1197,1.1196,1.1197
EURUSD,20030910,113000,1.1198,1.1198,1.1196,1.1197
EURUSD,20030910,113100,1.1196,1.1197,1.1196,1.1196
EURUSD,20030910,113200,1.1197,1.1197,1.1197,1.1197
EURUSD,20030910,113300,1.1198,1.1198,1.1197,1.1197
EURUSD,20030910,113400,1.1198,1.1198,1.1198,1.1198
EURUSD,20030910,113500,1.1199,1.1199,1.1198,1.1198
EURUSD,20030910,113600,1.1199,1.1200,1.1199,1.1199
EURUSD,20030910,113700,1.1200,1.1201,1.1200,1.1200
EURUSD,20030910,113800,1.1199,1.1199,1.1198,1.1199
EURUSD,20030910,113900,1.1200,1.1200,1.1200,1.1200
EURUSD,20030910,114000,1.1201,1.1201,1.1199,1.1199
EURUSD,20030910,114200,1.1198,1.1199,1.1198,1.1199
EURUSD,20030910,114700,1.1199,1.1200,1.1199,1.1199
EURUSD,20030910,114800,1.1200,1.1200,1.1199,1.1199
EURUSD,20030910,114900,1.1198,1.1198,1.1198,1.1198
EURUSD,20030910,115000,1.1199,1.1199,1.1199,1.1199
EURUSD,20030910,115100,1.1200,1.1200,1.1200,1.1200
EURUSD,20030910,115200,1.1201,1.1202,1.1201,1.1201
EURUSD,20030910,115500,1.1202,1.1205,1.1202,1.1203
EURUSD,20030910,115600,1.1202,1.1204,1.1202,1.1204
EURUSD,20030910,115700,1.1205,1.1205,1.1205,1.1205
EURUSD,20030910,115800,1.1206,1.1207,1.1206,1.1207
EURUSD,20030910,115900,1.1208,1.1208,1.1207,1.1207
EURUSD,20030910,120000,1.1206,1.1207,1.1206,1.1206
EURUSD,20030910,120300,1.1207,1.1208,1.1207,1.1208
EURUSD,20030910,120400,1.1207,1.1207,1.1206,1.1207
EURUSD,20030910,120500,1.1206,1.1206,1.1206,1.1206
EURUSD,20030910,120600,1.1207,1.1207,1.1206,1.1206
EURUSD,20030910,120700,1.1207,1.1207,1.1207,1.1207
EURUSD,20030910,120800,1.1206,1.1207,1.1206,1.1207
EURUSD,20030910,120900,1.1208,1.1208,1.1207,1.1208
EURUSD,20030910,121000,1.1207,1.1207,1.1207,1.1207
EURUSD,20030910,121100,1.1206,1.1208,1.1206,1.1208
EURUSD,20030910,121200,1.1207,1.1207,1.1206,1.1206
EURUSD,20030910,121300,1.1205,1.1206,1.1205,1.1206
EURUSD,20030910,121500,1.1205,1.1205,1.1205,1.1205
EURUSD,20030910,121600,1.1206,1.1206,1.1206,1.1206
EURUSD,20030910,121700,1.1205,1.1205,1.1204,1.1205
EURUSD,20030910,121800,1.1206,1.1206,1.1204,1.1204
EURUSD,20030910,121900,1.1203,1.1203,1.1203,1.1203
EURUSD,20030910,122000,1.1204,1.1204,1.1202,1.1203
EURUSD,20030910,122200,1.1202,1.1202,1.1202,1.1202
EURUSD,20030910,122300,1.1203,1.1204,1.1203,1.1204
EURUSD,20030910,122400,1.1205,1.1206,1.1205,1.1205
EURUSD,20030910,122500,1.1204,1.1206,1.1204,1.1206
EURUSD,20030910,122600,1.1207,1.1207,1.1207,1.1207
EURUSD,20030910,122700,1.1206,1.1207,1.1206,1.1207
EURUSD,20030910,122800,1.1206,1.1207,1.1206,1.1207
EURUSD,20030910,122900,1.1208,1.1208,1.1207,1.1207
EURUSD,20030910,123000,1.1208,1.1208,1.1206,1.1207
EURUSD,20030910,123100,1.1208,1.1208,1.1207,1.1207
EURUSD,20030910,123200,1.1206,1.1208,1.1206,1.1207
EURUSD,20030910,123300,1.1206,1.1206,1.1206,1.1206
EURUSD,20030910,123600,1.1205,1.1206,1.1205,1.1206
EURUSD,20030910,123700,1.1205,1.1206,1.1205,1.1206
EURUSD,20030910,123800,1.1205,1.1206,1.1205,1.1206
EURUSD,20030910,123900,1.1205,1.1206,1.1205,1.1206
EURUSD,20030910,124100,1.1205,1.1206,1.1204,1.1206
EURUSD,20030910,124300,1.1207,1.1208,1.1206,1.1206
EURUSD,20030910,124400,1.1207,1.1208,1.1206,1.1208
EURUSD,20030910,124500,1.1207,1.1208,1.1206,1.1206
EURUSD,20030910,124600,1.1207,1.1207,1.1207,1.1207
EURUSD,20030910,124700,1.1208,1.1208,1.1206,1.1206
EURUSD,20030910,124900,1.1205,1.1206,1.1205,1.1206
EURUSD,20030910,125000,1.1205,1.1206,1.1205,1.1206
EURUSD,20030910,125100,1.1205,1.1205,1.1204,1.1204
EURUSD,20030910,125200,1.1203,1.1203,1.1203,1.1203
EURUSD,20030910,125300,1.1204,1.1204,1.1202,1.1202
EURUSD,20030910,125400,1.1203,1.1203,1.1203,1.1203
EURUSD,20030910,125500,1.1202,1.1202,1.1201,1.1201
EURUSD,20030910,125700,1.1200,1.1201,1.1200,1.1201
EURUSD,20030910,125800,1.1200,1.1201,1.1199,1.1199
EURUSD,20030910,125900,1.1200,1.1200,1.1199,1.1199
EURUSD,20030910,130100,1.1200,1.1202,1.1200,1.1202
EURUSD,20030910,130200,1.1203,1.1204,1.1202,1.1203
EURUSD,20030910,130300,1.1204,1.1204,1.1204,1.1204
EURUSD,20030910,130400,1.1203,1.1203,1.1203,1.1203
EURUSD,20030910,130500,1.1202,1.1204,1.1202,1.1204
EURUSD,20030910,130600,1.1203,1.1204,1.1203,1.1203
EURUSD,20030910,130700,1.1204,1.1204,1.1203,1.1204
EURUSD,20030910,130800,1.1203,1.1203,1.1203,1.1203
EURUSD,20030910,130900,1.1202,1.1202,1.1202,1.1202
EURUSD,20030910,131000,1.1201,1.1201,1.1201,1.1201
EURUSD,20030910,131100,1.1202,1.1202,1.1202,1.1202
EURUSD,20030910,131200,1.1203,1.1204,1.1203,1.1203
EURUSD,20030910,131300,1.1202,1.1202,1.1202,1.1202
EURUSD,20030910,131400,1.1201,1.1203,1.1201,1.1203
EURUSD,20030910,131500,1.1202,1.1203,1.1202,1.1203
EURUSD,20030910,131600,1.1202,1.1202,1.1202,1.1202
EURUSD,20030910,131700,1.1201,1.1202,1.1201,1.1201
EURUSD,20030910,131800,1.1202,1.1202,1.1201,1.1202
EURUSD,20030910,131900,1.1201,1.1202,1.1201,1.1202
EURUSD,20030910,132000,1.1201,1.1202,1.1200,1.1200
EURUSD,20030910,132100,1.1199,1.1199,1.1199,1.1199
EURUSD,20030910,132200,1.1198,1.1199,1.1198,1.1198
EURUSD,20030910,132300,1.1197,1.1198,1.1194,1.1194
EURUSD,20030910,132400,1.1193,1.1194,1.1191,1.1191
EURUSD,20030910,132500,1.1190,1.1190,1.1188,1.1189
EURUSD,20030910,132600,1.1188,1.1188,1.1188,1.1188
EURUSD,20030910,132700,1.1187,1.1188,1.1187,1.1188
EURUSD,20030910,132800,1.1187,1.1188,1.1187,1.1188
EURUSD,20030910,132900,1.1189,1.1189,1.1188,1.1188
EURUSD,20030910,133100,1.1187,1.1187,1.1184,1.1184
EURUSD,20030910,133200,1.1183,1.1183,1.1178,1.1180
EURUSD,20030910,133300,1.1181,1.1181,1.1179,1.1180
EURUSD,20030910,133400,1.1181,1.1183,1.1181,1.1183
EURUSD,20030910,133500,1.1184,1.1184,1.1183,1.1183
EURUSD,20030910,133600,1.1184,1.1184,1.1183,1.1184
EURUSD,20030910,133700,1.1185,1.1185,1.1185,1.1185
EURUSD,20030910,133800,1.1184,1.1185,1.1182,1.1182
EURUSD,20030910,133900,1.1183,1.1183,1.1181,1.1183
EURUSD,20030910,134000,1.1181,1.1182,1.1181,1.1181
EURUSD,20030910,134100,1.1182,1.1184,1.1182,1.1184
EURUSD,20030910,134200,1.1183,1.1185,1.1183,1.1185
EURUSD,20030910,134300,1.1184,1.1184,1.1180,1.1181
EURUSD,20030910,134400,1.1180,1.1180,1.1180,1.1180
EURUSD,20030910,134600,1.1181,1.1183,1.1181,1.1182
EURUSD,20030910,134700,1.1181,1.1181,1.1178,1.1178
EURUSD,20030910,134800,1.1179,1.1180,1.1178,1.1180
EURUSD,20030910,134900,1.1179,1.1179,1.1172,1.1174
EURUSD,20030910,135000,1.1173,1.1174,1.1173,1.1174
EURUSD,20030910,135100,1.1175,1.1176,1.1175,1.1175
EURUSD,20030910,135200,1.1174,1.1178,1.1174,1.1178
EURUSD,20030910,135300,1.1177,1.1177,1.1174,1.1174
EURUSD,20030910,135400,1.1173,1.1173,1.1171,1.1172
EURUSD,20030910,135500,1.1171,1.1171,1.1170,1.1171
EURUSD,20030910,135600,1.1170,1.1170,1.1166,1.1166
EURUSD,20030910,135700,1.1165,1.1166,1.1162,1.1163
EURUSD,20030910,135800,1.1162,1.1166,1.1162,1.1165
EURUSD,20030910,135900,1.1166,1.1166,1.1165,1.1166
EURUSD,20030910,140000,1.1167,1.1169,1.1167,1.1169
EURUSD,20030910,140100,1.1168,1.1168,1.1166,1.1166
EURUSD,20030910,140200,1.1165,1.1166,1.1163,1.1165
EURUSD,20030910,140300,1.1166,1.1168,1.1166,1.1168
EURUSD,20030910,140400,1.1167,1.1168,1.1167,1.1168
EURUSD,20030910,140500,1.1167,1.1167,1.1166,1.1166
EURUSD,20030910,140600,1.1164,1.1165,1.1163,1.1163
EURUSD,20030910,140700,1.1162,1.1164,1.1162,1.1164
EURUSD,20030910,140800,1.1165,1.1167,1.1165,1.1167
EURUSD,20030910,140900,1.1168,1.1169,1.1167,1.1167
EURUSD,20030910,141000,1.1168,1.1169,1.1166,1.1169
EURUSD,20030910,141100,1.1168,1.1169,1.1168,1.1169
EURUSD,20030910,141200,1.1170,1.1171,1.1170,1.1171
EURUSD,20030910,141300,1.1170,1.1171,1.1169,1.1171
EURUSD,20030910,141400,1.1170,1.1171,1.1170,1.1170
EURUSD,20030910,141500,1.1171,1.1171,1.1170,1.1171
EURUSD,20030910,141600,1.1170,1.1171,1.1169,1.1170
EURUSD,20030910,141700,1.1171,1.1173,1.1171,1.1171
EURUSD,20030910,141800,1.1173,1.1173,1.1172,1.1172
EURUSD,20030910,141900,1.1173,1.1173,1.1171,1.1173
EURUSD,20030910,142000,1.1174,1.1174,1.1173,1.1174
EURUSD,20030910,142100,1.1175,1.1180,1.1175,1.1180
EURUSD,20030910,142200,1.1181,1.1181,1.1180,1.1181
EURUSD,20030910,142300,1.1182,1.1184,1.1181,1.1182
EURUSD,20030910,142400,1.1181,1.1182,1.1181,1.1182
EURUSD,20030910,142500,1.1183,1.1183,1.1182,1.1183
EURUSD,20030910,142600,1.1184,1.1184,1.1181,1.1181
EURUSD,20030910,142700,1.1180,1.1181,1.1180,1.1180
EURUSD,20030910,142900,1.1179,1.1179,1.1179,1.1179
EURUSD,20030910,143000,1.1180,1.1180,1.1180,1.1180
EURUSD,20030910,143100,1.1179,1.1181,1.1179,1.1181
EURUSD,20030910,143200,1.1180,1.1180,1.1180,1.1180
EURUSD,20030910,143300,1.1181,1.1182,1.1181,1.1182
EURUSD,20030910,143400,1.1183,1.1183,1.1180,1.1181
EURUSD,20030910,143500,1.1182,1.1182,1.1181,1.1181
EURUSD,20030910,143600,1.1180,1.1180,1.1180,1.1180
EURUSD,20030910,143700,1.1181,1.1181,1.1179,1.1179
EURUSD,20030910,143800,1.1180,1.1180,1.1180,1.1180
EURUSD,20030910,143900,1.1179,1.1179,1.1178,1.1178
EURUSD,20030910,144000,1.1179,1.1181,1.1179,1.1181
EURUSD,20030910,144200,1.1182,1.1186,1.1182,1.1186
EURUSD,20030910,144300,1.1185,1.1190,1.1185,1.1190
EURUSD,20030910,144400,1.1191,1.1194,1.1191,1.1194
EURUSD,20030910,144600,1.1193,1.1193,1.1191,1.1192
EURUSD,20030910,144700,1.1191,1.1191,1.1190,1.1190
EURUSD,20030910,144800,1.1191,1.1194,1.1191,1.1194
EURUSD,20030910,144900,1.1193,1.1193,1.1190,1.1191
EURUSD,20030910,145000,1.1190,1.1191,1.1189,1.1191
EURUSD,20030910,145100,1.1192,1.1193,1.1192,1.1193
EURUSD,20030910,145200,1.1194,1.1194,1.1193,1.1194
EURUSD,20030910,145300,1.1195,1.1195,1.1194,1.1194
EURUSD,20030910,145400,1.1195,1.1199,1.1195,1.1199
EURUSD,20030910,145500,1.1200,1.1206,1.1200,1.1206
EURUSD,20030910,145600,1.1205,1.1205,1.1205,1.1205
EURUSD,20030910,145700,1.1206,1.1206,1.1206,1.1206
EURUSD,20030910,145800,1.1205,1.1205,1.1205,1.1205
EURUSD,20030910,145900,1.1204,1.1204,1.1204,1.1204
EURUSD,20030910,150000,1.1205,1.1209,1.1205,1.1208
EURUSD,20030910,150100,1.1209,1.1210,1.1206,1.1206
EURUSD,20030910,150200,1.1205,1.1207,1.1205,1.1206
EURUSD,20030910,150300,1.1205,1.1205,1.1204,1.1205
EURUSD,20030910,150400,1.1204,1.1213,1.1204,1.1213
EURUSD,20030910,150500,1.1214,1.1215,1.1214,1.1214
EURUSD,20030910,150600,1.1215,1.1220,1.1215,1.1219
EURUSD,20030910,150700,1.1218,1.1219,1.1217,1.1217
EURUSD,20030910,150800,1.1218,1.1220,1.1217,1.1220
EURUSD,20030910,150900,1.1219,1.1219,1.1216,1.1216
EURUSD,20030910,151000,1.1215,1.1215,1.1215,1.1215
EURUSD,20030910,151100,1.1213,1.1213,1.1212,1.1212
EURUSD,20030910,151200,1.1211,1.1212,1.1211,1.1212
EURUSD,20030910,151300,1.1211,1.1211,1.1210,1.1211
EURUSD,20030910,151400,1.1210,1.1211,1.1209,1.1209
EURUSD,20030910,151500,1.1210,1.1210,1.1210,1.1210
EURUSD,20030910,151600,1.1211,1.1213,1.1211,1.1213
EURUSD,20030910,151700,1.1212,1.1212,1.1209,1.1209
EURUSD,20030910,151800,1.1208,1.1210,1.1208,1.1209
EURUSD,20030910,151900,1.1208,1.1209,1.1208,1.1208
EURUSD,20030910,152000,1.1209,1.1210,1.1208,1.1208
EURUSD,20030910,152100,1.1207,1.1207,1.1205,1.1205
EURUSD,20030910,152200,1.1206,1.1207,1.1206,1.1207
EURUSD,20030910,152300,1.1206,1.1206,1.1205,1.1205
EURUSD,20030910,152500,1.1206,1.1206,1.1206,1.1206
EURUSD,20030910,152600,1.1207,1.1212,1.1207,1.1212
EURUSD,20030910,152700,1.1213,1.1215,1.1211,1.1215
EURUSD,20030910,152800,1.1214,1.1216,1.1214,1.1215
EURUSD,20030910,152900,1.1214,1.1214,1.1214,1.1214
EURUSD,20030910,153000,1.1213,1.1213,1.1212,1.1212
EURUSD,20030910,153100,1.1213,1.1213,1.1213,1.1213
EURUSD,20030910,153200,1.1212,1.1214,1.1212,1.1214
EURUSD,20030910,153300,1.1213,1.1214,1.1211,1.1211
EURUSD,20030910,153400,1.1212,1.1213,1.1212,1.1212
EURUSD,20030910,153500,1.1211,1.1211,1.1208,1.1208
EURUSD,20030910,153600,1.1209,1.1209,1.1206,1.1208
EURUSD,20030910,153700,1.1207,1.1207,1.1206,1.1206
EURUSD,20030910,153800,1.1205,1.1205,1.1204,1.1204
EURUSD,20030910,153900,1.1205,1.1205,1.1197,1.1197
EURUSD,20030910,154000,1.1196,1.1196,1.1194,1.1194
EURUSD,20030910,154100,1.1193,1.1193,1.1192,1.1192
EURUSD,20030910,154200,1.1193,1.1197,1.1193,1.1197
EURUSD,20030910,154300,1.1198,1.1200,1.1198,1.1200
EURUSD,20030910,154400,1.1199,1.1203,1.1199,1.1203
EURUSD,20030910,154500,1.1202,1.1206,1.1202,1.1205
EURUSD,20030910,154600,1.1206,1.1208,1.1206,1.1208
EURUSD,20030910,154700,1.1209,1.1213,1.1209,1.1213
EURUSD,20030910,154800,1.1212,1.1212,1.1210,1.1210
EURUSD,20030910,154900,1.1211,1.1214,1.1211,1.1212
EURUSD,20030910,155000,1.1213,1.1214,1.1211,1.1211
EURUSD,20030910,155100,1.1212,1.1214,1.1212,1.1213
EURUSD,20030910,155200,1.1212,1.1213,1.1210,1.1210
EURUSD,20030910,155300,1.1209,1.1210,1.1207,1.1207
EURUSD,20030910,155400,1.1208,1.1208,1.1208,1.1208
EURUSD,20030910,155500,1.1207,1.1209,1.1206,1.1206
EURUSD,20030910,155600,1.1205,1.1206,1.1205,1.1206
EURUSD,20030910,155700,1.1205,1.1208,1.1205,1.1207
EURUSD,20030910,155800,1.1208,1.1208,1.1208,1.1208
EURUSD,20030910,155900,1.1209,1.1211,1.1209,1.1211
EURUSD,20030910,160000,1.1212,1.1213,1.1211,1.1211
EURUSD,20030910,160100,1.1210,1.1210,1.1208,1.1208
EURUSD,20030910,160200,1.1209,1.1209,1.1208,1.1209
EURUSD,20030910,160300,1.1210,1.1210,1.1209,1.1210
EURUSD,20030910,160400,1.1209,1.1209,1.1205,1.1207
EURUSD,20030910,160500,1.1206,1.1206,1.1203,1.1203
EURUSD,20030910,160600,1.1202,1.1203,1.1201,1.1202
EURUSD,20030910,160700,1.1204,1.1204,1.1204,1.1204
EURUSD,20030910,160800,1.1203,1.1203,1.1200,1.1201
EURUSD,20030910,160900,1.1200,1.1200,1.1196,1.1196
EURUSD,20030910,161000,1.1195,1.1195,1.1192,1.1194
EURUSD,20030910,161100,1.1195,1.1195,1.1193,1.1193
EURUSD,20030910,161200,1.1192,1.1196,1.1192,1.1196
EURUSD,20030910,161300,1.1197,1.1201,1.1197,1.1201
EURUSD,20030910,161400,1.1202,1.1204,1.1201,1.1204
EURUSD,20030910,161500,1.1205,1.1205,1.1202,1.1202
EURUSD,20030910,161600,1.1203,1.1203,1.1203,1.1203
EURUSD,20030910,161700,1.1202,1.1202,1.1199,1.1199
EURUSD,20030910,161800,1.1200,1.1201,1.1200,1.1201
EURUSD,20030910,162000,1.1200,1.1203,1.1200,1.1201
EURUSD,20030910,162100,1.1200,1.1200,1.1199,1.1200
EURUSD,20030910,162200,1.1201,1.1201,1.1201,1.1201
EURUSD,20030910,162300,1.1202,1.1203,1.1202,1.1202
EURUSD,20030910,162500,1.1201,1.1203,1.1201,1.1203
EURUSD,20030910,162600,1.1202,1.1202,1.1201,1.1201
EURUSD,20030910,162700,1.1202,1.1203,1.1202,1.1203
EURUSD,20030910,162800,1.1202,1.1202,1.1201,1.1201
EURUSD,20030910,162900,1.1202,1.1202,1.1202,1.1202
EURUSD,20030910,163000,1.1203,1.1204,1.1200,1.1200
EURUSD,20030910,163100,1.1199,1.1199,1.1195,1.1195
EURUSD,20030910,163200,1.1194,1.1195,1.1194,1.1195
EURUSD,20030910,163300,1.1198,1.1198,1.1192,1.1192
EURUSD,20030910,163500,1.1191,1.1192,1.1187,1.1187
EURUSD,20030910,163600,1.1186,1.1186,1.1185,1.1185
EURUSD,20030910,163700,1.1186,1.1187,1.1185,1.1185
EURUSD,20030910,163800,1.1186,1.1188,1.1186,1.1187
EURUSD,20030910,163900,1.1188,1.1190,1.1188,1.1190
EURUSD,20030910,164000,1.1191,1.1191,1.1190,1.1190
EURUSD,20030910,164100,1.1189,1.1189,1.1187,1.1188
EURUSD,20030910,164200,1.1189,1.1191,1.1189,1.1191
EURUSD,20030910,164300,1.1192,1.1193,1.1191,1.1192
EURUSD,20030910,164400,1.1193,1.1193,1.1192,1.1192
EURUSD,20030910,164500,1.1191,1.1192,1.1191,1.1191
EURUSD,20030910,164600,1.1190,1.1190,1.1188,1.1188
EURUSD,20030910,164700,1.1187,1.1190,1.1187,1.1190
EURUSD,20030910,164800,1.1189,1.1190,1.1188,1.1190
EURUSD,20030910,164900,1.1189,1.1190,1.1188,1.1189
EURUSD,20030910,165000,1.1188,1.1189,1.1185,1.1189
EURUSD,20030910,165100,1.1190,1.1192,1.1190,1.1191
EURUSD,20030910,165200,1.1192,1.1192,1.1191,1.1192
EURUSD,20030910,165300,1.1191,1.1191,1.1188,1.1188
EURUSD,20030910,165400,1.1189,1.1213,1.1188,1.1207
EURUSD,20030910,165500,1.1208,1.1223,1.1207,1.1215
EURUSD,20030910,165600,1.1214,1.1214,1.1201,1.1201
EURUSD,20030910,165700,1.1202,1.1204,1.1197,1.1197
EURUSD,20030910,165800,1.1198,1.1206,1.1198,1.1206
EURUSD,20030910,165900,1.1205,1.1209,1.1205,1.1209
EURUSD,20030910,170000,1.1210,1.1211,1.1206,1.1211
EURUSD,20030910,170100,1.1210,1.1210,1.1206,1.1207
EURUSD,20030910,170200,1.1206,1.1206,1.1202,1.1205
EURUSD,20030910,170300,1.1206,1.1206,1.1199,1.1199
EURUSD,20030910,170400,1.1200,1.1201,1.1197,1.1197
EURUSD,20030910,170500,1.1198,1.1201,1.1198,1.1201
EURUSD,20030910,170600,1.1202,1.1204,1.1202,1.1204
EURUSD,20030910,170700,1.1203,1.1205,1.1201,1.1201
EURUSD,20030910,170800,1.1200,1.1200,1.1199,1.1200
EURUSD,20030910,170900,1.1199,1.1199,1.1194,1.1194
EURUSD,20030910,171000,1.1195,1.1201,1.1195,1.1201
EURUSD,20030910,171100,1.1202,1.1204,1.1199,1.1201
EURUSD,20030910,171200,1.1200,1.1200,1.1197,1.1199
EURUSD,20030910,171300,1.1200,1.1201,1.1199,1.1199
EURUSD,20030910,171400,1.1200,1.1201,1.1199,1.1200
EURUSD,20030910,171500,1.1199,1.1199,1.1194,1.1194
EURUSD,20030910,171600,1.1195,1.1195,1.1194,1.1194
EURUSD,20030910,171700,1.1193,1.1193,1.1190,1.1192
EURUSD,20030910,171800,1.1193,1.1193,1.1192,1.1192
EURUSD,20030910,171900,1.1193,1.1199,1.1193,1.1196
EURUSD,20030910,172000,1.1195,1.1197,1.1194,1.1197
EURUSD,20030910,172100,1.1196,1.1201,1.1196,1.1201
EURUSD,20030910,172200,1.1202,1.1205,1.1201,1.1201
EURUSD,20030910,172300,1.1199,1.1199,1.1195,1.1197
EURUSD,20030910,172400,1.1198,1.1199,1.1198,1.1198
EURUSD,20030910,172500,1.1199,1.1201,1.1199,1.1199
EURUSD,20030910,172600,1.1198,1.1199,1.1198,1.1199
EURUSD,20030910,172700,1.1200,1.1200,1.1199,1.1200
EURUSD,20030910,172800,1.1201,1.1201,1.1200,1.1200
EURUSD,20030910,172900,1.1199,1.1199,1.1199,1.1199
EURUSD,20030910,173000,1.1198,1.1198,1.1195,1.1195
EURUSD,20030910,173100,1.1196,1.1199,1.1194,1.1196
EURUSD,20030910,173200,1.1197,1.1199,1.1197,1.1199
EURUSD,20030910,173300,1.1198,1.1201,1.1198,1.1199
EURUSD,20030910,173400,1.1198,1.1200,1.1197,1.1200
EURUSD,20030910,173500,1.1201,1.1203,1.1201,1.1203
EURUSD,20030910,173600,1.1204,1.1209,1.1204,1.1209
EURUSD,20030910,173700,1.1210,1.1210,1.1208,1.1208
EURUSD,20030910,173800,1.1207,1.1208,1.1206,1.1208
EURUSD,20030910,173900,1.1209,1.1211,1.1209,1.1209
EURUSD,20030910,174100,1.1208,1.1208,1.1206,1.1206
EURUSD,20030910,174200,1.1207,1.1207,1.1201,1.1201
EURUSD,20030910,174300,1.1202,1.1204,1.1202,1.1204
EURUSD,20030910,174400,1.1205,1.1206,1.1205,1.1206
EURUSD,20030910,174500,1.1207,1.1208,1.1207,1.1208
EURUSD,20030910,174600,1.1207,1.1207,1.1205,1.1205
EURUSD,20030910,174700,1.1206,1.1206,1.1205,1.1205
EURUSD,20030910,174800,1.1206,1.1206,1.1203,1.1203
EURUSD,20030910,174900,1.1202,1.1203,1.1201,1.1201
EURUSD,20030910,175000,1.1200,1.1200,1.1200,1.1200
EURUSD,20030910,175100,1.1201,1.1204,1.1201,1.1204
EURUSD,20030910,175200,1.1203,1.1203,1.1202,1.1203
EURUSD,20030910,175300,1.1202,1.1203,1.1202,1.1203
EURUSD,20030910,175400,1.1202,1.1203,1.1202,1.1203
EURUSD,20030910,175500,1.1202,1.1204,1.1201,1.1204
EURUSD,20030910,175600,1.1203,1.1203,1.1200,1.1201
EURUSD,20030910,175700,1.1200,1.1201,1.1197,1.1197
EURUSD,20030910,175800,1.1196,1.1197,1.1191,1.1191
EURUSD,20030910,175900,1.1192,1.1192,1.1191,1.1192
EURUSD,20030910,180100,1.1193,1.1195,1.1193,1.1194
EURUSD,20030910,180200,1.1193,1.1194,1.1192,1.1192
EURUSD,20030910,180300,1.1191,1.1191,1.1190,1.1190
EURUSD,20030910,180400,1.1189,1.1192,1.1188,1.1191
EURUSD,20030910,180500,1.1192,1.1192,1.1192,1.1192
EURUSD,20030910,180600,1.1191,1.1192,1.1190,1.1190
EURUSD,20030910,180700,1.1191,1.1192,1.1191,1.1192
EURUSD,20030910,180800,1.1191,1.1191,1.1190,1.1191
EURUSD,20030910,180900,1.1190,1.1191,1.1187,1.1188
EURUSD,20030910,181000,1.1187,1.1187,1.1185,1.1185
EURUSD,20030910,181100,1.1184,1.1185,1.1184,1.1185
EURUSD,20030910,181200,1.1186,1.1186,1.1185,1.1186
EURUSD,20030910,181300,1.1185,1.1186,1.1185,1.1185
EURUSD,20030910,181400,1.1184,1.1185,1.1181,1.1182
EURUSD,20030910,181500,1.1183,1.1184,1.1182,1.1182
EURUSD,20030910,181600,1.1183,1.1183,1.1178,1.1178
EURUSD,20030910,181700,1.1179,1.1180,1.1179,1.1180
EURUSD,20030910,181800,1.1179,1.1180,1.1178,1.1178
EURUSD,20030910,181900,1.1179,1.1181,1.1179,1.1181
EURUSD,20030910,182000,1.1180,1.1180,1.1179,1.1179
EURUSD,20030910,182100,1.1180,1.1181,1.1180,1.1181
EURUSD,20030910,182200,1.1180,1.1182,1.1180,1.1181
EURUSD,20030910,182300,1.1182,1.1186,1.1182,1.1186
EURUSD,20030910,182400,1.1185,1.1187,1.1185,1.1187
EURUSD,20030910,182500,1.1186,1.1187,1.1186,1.1187
EURUSD,20030910,182600,1.1186,1.1187,1.1185,1.1185
EURUSD,20030910,182700,1.1184,1.1184,1.1183,1.1183
EURUSD,20030910,182800,1.1182,1.1183,1.1182,1.1182
EURUSD,20030910,182900,1.1183,1.1184,1.1183,1.1184
EURUSD,20030910,183000,1.1183,1.1184,1.1183,1.1183
EURUSD,20030910,183100,1.1182,1.1183,1.1181,1.1181
EURUSD,20030910,183200,1.1180,1.1180,1.1178,1.1180
EURUSD,20030910,183300,1.1179,1.1179,1.1178,1.1178
EURUSD,20030910,183400,1.1179,1.1180,1.1179,1.1180
EURUSD,20030910,183500,1.1181,1.1182,1.1181,1.1182
EURUSD,20030910,183600,1.1181,1.1183,1.1181,1.1183
EURUSD,20030910,183700,1.1182,1.1182,1.1181,1.1181
EURUSD,20030910,183800,1.1180,1.1180,1.1180,1.1180
EURUSD,20030910,183900,1.1179,1.1179,1.1178,1.1178
EURUSD,20030910,184000,1.1177,1.1178,1.1177,1.1177
EURUSD,20030910,184100,1.1178,1.1179,1.1178,1.1178
EURUSD,20030910,184200,1.1179,1.1179,1.1178,1.1179
EURUSD,20030910,184300,1.1178,1.1178,1.1177,1.1177
EURUSD,20030910,184400,1.1178,1.1178,1.1177,1.1178
EURUSD,20030910,184500,1.1177,1.1177,1.1176,1.1176
EURUSD,20030910,184600,1.1175,1.1177,1.1175,1.1177
EURUSD,20030910,184700,1.1176,1.1176,1.1175,1.1175
EURUSD,20030910,184800,1.1174,1.1175,1.1172,1.1175
EURUSD,20030910,184900,1.1174,1.1176,1.1174,1.1176
EURUSD,20030910,185000,1.1177,1.1181,1.1177,1.1181
EURUSD,20030910,185100,1.1182,1.1182,1.1181,1.1181
EURUSD,20030910,185200,1.1182,1.1182,1.1181,1.1181
EURUSD,20030910,185300,1.1182,1.1182,1.1180,1.1180
EURUSD,20030910,185400,1.1181,1.1181,1.1180,1.1180
EURUSD,20030910,185500,1.1179,1.1180,1.1179,1.1180
EURUSD,20030910,185600,1.1179,1.1180,1.1179,1.1180
EURUSD,20030910,185700,1.1181,1.1183,1.1181,1.1183
EURUSD,20030910,185800,1.1182,1.1183,1.1181,1.1182
EURUSD,20030910,185900,1.1181,1.1181,1.1181,1.1181
EURUSD,20030910,190000,1.1182,1.1182,1.1180,1.1180
EURUSD,20030910,190200,1.1179,1.1181,1.1179,1.1181
EURUSD,20030910,190300,1.1180,1.1180,1.1178,1.1178
EURUSD,20030910,190400,1.1179,1.1180,1.1178,1.1180
EURUSD,20030910,190500,1.1181,1.1183,1.1181,1.1182
EURUSD,20030910,190600,1.1181,1.1184,1.1181,1.1183
EURUSD,20030910,190800,1.1184,1.1187,1.1184,1.1187
EURUSD,20030910,190900,1.1186,1.1186,1.1186,1.1186
EURUSD,20030910,191000,1.1185,1.1185,1.1185,1.1185
EURUSD,20030910,191100,1.1186,1.1186,1.1186,1.1186
EURUSD,20030910,191200,1.1185,1.1186,1.1185,1.1185
EURUSD,20030910,191300,1.1186,1.1186,1.1186,1.1186
EURUSD,20030910,191400,1.1185,1.1185,1.1185,1.1185
EURUSD,20030910,191500,1.1186,1.1186,1.1186,1.1186
EURUSD,20030910,191600,1.1185,1.1186,1.1185,1.1185
EURUSD,20030910,191700,1.1186,1.1187,1.1186,1.1187
EURUSD,20030910,191800,1.1188,1.1188,1.1188,1.1188
EURUSD,20030910,191900,1.1189,1.1191,1.1188,1.1191
EURUSD,20030910,192000,1.1192,1.1192,1.1192,1.1192
EURUSD,20030910,192100,1.1191,1.1194,1.1191,1.1194
EURUSD,20030910,192200,1.1193,1.1194,1.1193,1.1194
EURUSD,20030910,192300,1.1193,1.1193,1.1192,1.1192
EURUSD,20030910,192400,1.1193,1.1199,1.1192,1.1199
EURUSD,20030910,192500,1.1198,1.1198,1.1195,1.1195
EURUSD,20030910,192600,1.1194,1.1195,1.1194,1.1194
EURUSD,20030910,192700,1.1193,1.1194,1.1192,1.1194
EURUSD,20030910,192800,1.1193,1.1194,1.1193,1.1194
EURUSD,20030910,192900,1.1193,1.1194,1.1193,1.1194
EURUSD,20030910,193100,1.1195,1.1195,1.1192,1.1192
EURUSD,20030910,193200,1.1193,1.1193,1.1192,1.1192
EURUSD,20030910,193400,1.1193,1.1194,1.1193,1.1193
EURUSD,20030910,193500,1.1192,1.1192,1.1192,1.1192
EURUSD,20030910,193600,1.1193,1.1194,1.1192,1.1194
EURUSD,20030910,193700,1.1195,1.1195,1.1195,1.1195
EURUSD,20030910,193800,1.1196,1.1197,1.1194,1.1194
EURUSD,20030910,194000,1.1195,1.1200,1.1195,1.1200
EURUSD,20030910,194100,1.1199,1.1204,1.1199,1.1204
EURUSD,20030910,194200,1.1205,1.1208,1.1205,1.1208
EURUSD,20030910,194300,1.1209,1.1209,1.1209,1.1209
EURUSD,20030910,194400,1.1210,1.1210,1.1208,1.1208
EURUSD,20030910,194500,1.1207,1.1207,1.1206,1.1207
EURUSD,20030910,194600,1.1206,1.1206,1.1205,1.1206
EURUSD,20030910,194700,1.1205,1.1207,1.1205,1.1207
EURUSD,20030910,194800,1.1206,1.1208,1.1206,1.1208
EURUSD,20030910,194900,1.1207,1.1207,1.1205,1.1205
EURUSD,20030910,195000,1.1206,1.1206,1.1206,1.1206
EURUSD,20030910,195300,1.1205,1.1205,1.1205,1.1205
EURUSD,20030910,195400,1.1206,1.1208,1.1206,1.1208
EURUSD,20030910,195500,1.1209,1.1213,1.1209,1.1212
EURUSD,20030910,195600,1.1211,1.1217,1.1209,1.1217
EURUSD,20030910,195700,1.1216,1.1218,1.1215,1.1217
EURUSD,20030910,195800,1.1216,1.1216,1.1215,1.1216
EURUSD,20030910,195900,1.1217,1.1217,1.1215,1.1216
EURUSD,20030910,200000,1.1215,1.1216,1.1215,1.1215
EURUSD,20030910,200200,1.1214,1.1214,1.1213,1.1214
EURUSD,20030910,200300,1.1215,1.1215,1.1214,1.1214
EURUSD,20030910,200400,1.1213,1.1214,1.1211,1.1211
EURUSD,20030910,200500,1.1212,1.1212,1.1212,1.1212
EURUSD,20030910,200600,1.1211,1.1211,1.1207,1.1207
EURUSD,20030910,200700,1.1208,1.1208,1.1204,1.1204
EURUSD,20030910,200800,1.1205,1.1206,1.1204,1.1205
EURUSD,20030910,200900,1.1204,1.1206,1.1204,1.1206
EURUSD,20030910,201000,1.1205,1.1206,1.1202,1.1203
EURUSD,20030910,201100,1.1204,1.1204,1.1203,1.1203
EURUSD,20030910,201200,1.1204,1.1208,1.1204,1.1208
EURUSD,20030910,201300,1.1209,1.1209,1.1208,1.1209
EURUSD,20030910,201400,1.1210,1.1211,1.1209,1.1211
EURUSD,20030910,201500,1.1212,1.1212,1.1212,1.1212
EURUSD,20030910,201600,1.1213,1.1215,1.1213,1.1215
EURUSD,20030910,201700,1.1214,1.1214,1.1213,1.1213
EURUSD,20030910,201800,1.1212,1.1212,1.1212,1.1212
EURUSD,20030910,201900,1.1211,1.1211,1.1211,1.1211
EURUSD,20030910,202000,1.1212,1.1212,1.1212,1.1212
EURUSD,20030910,202100,1.1211,1.1211,1.1210,1.1211
EURUSD,20030910,202200,1.1212,1.1214,1.1212,1.1213
EURUSD,20030910,202300,1.1212,1.1212,1.1212,1.1212
EURUSD,20030910,202400,1.1211,1.1212,1.1209,1.1209
EURUSD,20030910,202500,1.1210,1.1210,1.1208,1.1208
EURUSD,20030910,202600,1.1207,1.1207,1.1206,1.1206
EURUSD,20030910,202700,1.1207,1.1208,1.1206,1.1207
EURUSD,20030910,202800,1.1208,1.1210,1.1208,1.1209
EURUSD,20030910,202900,1.1208,1.1209,1.1208,1.1209
EURUSD,20030910,203000,1.1210,1.1212,1.1210,1.1212
EURUSD,20030910,203100,1.1213,1.1215,1.1213,1.1215
EURUSD,20030910,203200,1.1216,1.1217,1.1216,1.1217
EURUSD,20030910,203300,1.1216,1.1217,1.1216,1.1216
EURUSD,20030910,203400,1.1215,1.1218,1.1215,1.1217
EURUSD,20030910,203600,1.1216,1.1216,1.1215,1.1215
EURUSD,20030910,203700,1.1214,1.1214,1.1213,1.1213
EURUSD,20030910,203800,1.1214,1.1215,1.1213,1.1214
EURUSD,20030910,203900,1.1215,1.1217,1.1215,1.1216
EURUSD,20030910,204000,1.1215,1.1216,1.1215,1.1216
EURUSD,20030910,204100,1.1215,1.1216,1.1215,1.1215
EURUSD,20030910,204200,1.1214,1.1214,1.1213,1.1213
EURUSD,20030910,204300,1.1214,1.1214,1.1213,1.1213
EURUSD,20030910,204400,1.1212,1.1212,1.1211,1.1211
EURUSD,20030910,204600,1.1212,1.1212,1.1211,1.1211
EURUSD,20030910,204900,1.1212,1.1212,1.1211,1.1211
EURUSD,20030910,205100,1.1212,1.1212,1.1212,1.1212
EURUSD,20030910,205200,1.1213,1.1213,1.1212,1.1212
EURUSD,20030910,205300,1.1211,1.1213,1.1211,1.1213
EURUSD,20030910,205400,1.1212,1.1213,1.1212,1.1213
EURUSD,20030910,205500,1.1212,1.1212,1.1211,1.1211
EURUSD,20030910,205800,1.1210,1.1211,1.1210,1.1210
EURUSD,20030910,205900,1.1209,1.1210,1.1209,1.1210
EURUSD,20030910,210000,1.1209,1.1211,1.1209,1.1211
EURUSD,20030910,210100,1.1212,1.1212,1.1212,1.1212
EURUSD,20030910,210200,1.1211,1.1212,1.1211,1.1212
EURUSD,20030910,210300,1.1211,1.1211,1.1211,1.1211
EURUSD,20030910,210500,1.1212,1.1213,1.1212,1.1213
EURUSD,20030910,210600,1.1214,1.1216,1.1214,1.1216
EURUSD,20030910,210800,1.1215,1.1219,1.1215,1.1219
EURUSD,20030910,210900,1.1218,1.1218,1.1217,1.1217
EURUSD,20030910,211000,1.1216,1.1217,1.1216,1.1216
EURUSD,20030910,211100,1.1217,1.1219,1.1217,1.1217
EURUSD,20030910,211300,1.1216,1.1217,1.1216,1.1216
EURUSD,20030910,211400,1.1217,1.1217,1.1216,1.1217
EURUSD,20030910,211500,1.1216,1.1216,1.1215,1.1215
EURUSD,20030910,211800,1.1216,1.1217,1.1216,1.1216
EURUSD,20030910,211900,1.1215,1.1216,1.1215,1.1216
EURUSD,20030910,212000,1.1217,1.1218,1.1217,1.1218
EURUSD,20030910,212100,1.1219,1.1219,1.1219,1.1219
EURUSD,20030910,212200,1.1218,1.1219,1.1218,1.1219
EURUSD,20030910,212300,1.1218,1.1219,1.1218,1.1218
EURUSD,20030910,212400,1.1219,1.1219,1.1218,1.1219
EURUSD,20030910,212600,1.1220,1.1220,1.1220,1.1220
EURUSD,20030910,212700,1.1219,1.1219,1.1217,1.1217
EURUSD,20030910,212900,1.1218,1.1218,1.1218,1.1218
EURUSD,20030910,213000,1.1217,1.1217,1.1216,1.1216
EURUSD,20030910,213200,1.1217,1.1217,1.1216,1.1216
EURUSD,20030910,213500,1.1215,1.1215,1.1215,1.1215
EURUSD,20030910,213600,1.1214,1.1214,1.1213,1.1213
EURUSD,20030910,213700,1.1212,1.1212,1.1210,1.1210
EURUSD,20030910,213800,1.1211,1.1211,1.1211,1.1211
EURUSD,20030910,214000,1.1212,1.1213,1.1212,1.1212
EURUSD,20030910,214200,1.1211,1.1211,1.1211,1.1211
EURUSD,20030910,214300,1.1210,1.1210,1.1210,1.1210
EURUSD,20030910,214400,1.1211,1.1211,1.1210,1.1210
EURUSD,20030910,214500,1.1211,1.1211,1.1210,1.1211
EURUSD,20030910,214600,1.1210,1.1210,1.1210,1.1210
EURUSD,20030910,214700,1.1211,1.1211,1.1210,1.1210
EURUSD,20030910,214900,1.1209,1.1209,1.1208,1.1208
EURUSD,20030910,215000,1.1207,1.1207,1.1206,1.1206
EURUSD,20030910,215100,1.1207,1.1208,1.1207,1.1208
EURUSD,20030910,215200,1.1209,1.1211,1.1209,1.1211
EURUSD,20030910,215300,1.1210,1.1212,1.1210,1.1212
EURUSD,20030910,215400,1.1213,1.1214,1.1213,1.1214
EURUSD,20030910,215500,1.1213,1.1214,1.1213,1.1213
EURUSD,20030910,215700,1.1212,1.1212,1.1212,1.1212
EURUSD,20030910,215800,1.1213,1.1213,1.1213,1.1213
GBPUSD,20030910,000300,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030910,000400,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,000700,1.5910,1.5910,1.5908,1.5908
GBPUSD,20030910,001000,1.5909,1.5911,1.5909,1.5911
GBPUSD,20030910,001100,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030910,001600,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030910,001800,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030910,001900,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030910,002000,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030910,002400,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030910,002600,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030910,003100,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030910,003300,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030910,003400,1.5913,1.5913,1.5912,1.5913
GBPUSD,20030910,003500,1.5914,1.5916,1.5914,1.5916
GBPUSD,20030910,004000,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030910,004300,1.5917,1.5918,1.5917,1.5918
GBPUSD,20030910,004500,1.5919,1.5919,1.5918,1.5918
GBPUSD,20030910,004600,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030910,004700,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030910,005000,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030910,005100,1.5918,1.5918,1.5917,1.5917
GBPUSD,20030910,005200,1.5918,1.5918,1.5916,1.5916
GBPUSD,20030910,005400,1.5915,1.5916,1.5915,1.5915
GBPUSD,20030910,005500,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030910,010000,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030910,010300,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030910,010400,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030910,010600,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,011100,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,011400,1.5910,1.5910,1.5907,1.5907
GBPUSD,20030910,011600,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030910,012100,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030910,012200,1.5909,1.5909,1.5907,1.5908
GBPUSD,20030910,012600,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030910,012700,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030910,013000,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030910,013100,1.5907,1.5908,1.5906,1.5906
GBPUSD,20030910,013200,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030910,013300,1.5907,1.5907,1.5905,1.5905
GBPUSD,20030910,013800,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030910,014300,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030910,014800,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030910,015300,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030910,015600,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030910,015800,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030910,020300,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030910,020400,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030910,020500,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030910,020600,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030910,020700,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030910,020800,1.5903,1.5903,1.5902,1.5902
GBPUSD,20030910,020900,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030910,021000,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030910,021100,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030910,021300,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030910,021500,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030910,021800,1.5905,1.5906,1.5905,1.5905
GBPUSD,20030910,021900,1.5904,1.5905,1.5904,1.5905
GBPUSD,20030910,022000,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030910,022200,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030910,022300,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030910,022500,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030910,023000,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030910,023100,1.5905,1.5905,1.5904,1.5905
GBPUSD,20030910,023200,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030910,023500,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030910,023600,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030910,023900,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030910,024100,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030910,024200,1.5907,1.5908,1.5907,1.5907
GBPUSD,20030910,024300,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030910,024400,1.5908,1.5911,1.5908,1.5911
GBPUSD,20030910,024500,1.5910,1.5910,1.5909,1.5909
GBPUSD,20030910,024600,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030910,024700,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030910,024900,1.5907,1.5911,1.5907,1.5911
GBPUSD,20030910,025000,1.5910,1.5910,1.5909,1.5910
GBPUSD,20030910,025200,1.5909,1.5909,1.5906,1.5907
GBPUSD,20030910,025300,1.5908,1.5908,1.5907,1.5907
GBPUSD,20030910,025400,1.5906,1.5906,1.5900,1.5902
GBPUSD,20030910,025500,1.5903,1.5910,1.5903,1.5910
GBPUSD,20030910,025600,1.5909,1.5910,1.5906,1.5906
GBPUSD,20030910,025700,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030910,030000,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030910,030200,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030910,030300,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030910,030500,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030910,030700,1.5908,1.5909,1.5908,1.5908
GBPUSD,20030910,030800,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030910,031000,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030910,031300,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030910,031400,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030910,031700,1.5906,1.5907,1.5906,1.5907
GBPUSD,20030910,031800,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030910,032300,1.5906,1.5907,1.5906,1.5906
GBPUSD,20030910,032400,1.5907,1.5908,1.5906,1.5907
GBPUSD,20030910,032500,1.5908,1.5910,1.5908,1.5909
GBPUSD,20030910,032600,1.5910,1.5912,1.5910,1.5912
GBPUSD,20030910,032700,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,032800,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030910,033000,1.5910,1.5910,1.5909,1.5909
GBPUSD,20030910,033100,1.5910,1.5910,1.5907,1.5907
GBPUSD,20030910,033200,1.5908,1.5910,1.5908,1.5910
GBPUSD,20030910,033300,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030910,033400,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030910,033500,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030910,033600,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030910,033700,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,033800,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030910,033900,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,034000,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030910,034200,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,034400,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030910,034600,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030910,034800,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,035100,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030910,035300,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030910,035400,1.5909,1.5909,1.5908,1.5909
GBPUSD,20030910,035500,1.5910,1.5910,1.5909,1.5910
GBPUSD,20030910,035600,1.5911,1.5912,1.5910,1.5911
GBPUSD,20030910,035700,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030910,035800,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,035900,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,040100,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030910,040200,1.5912,1.5913,1.5912,1.5912
GBPUSD,20030910,040400,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030910,040900,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030910,041000,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,041200,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,041500,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030910,041800,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,041900,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,042000,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030910,042100,1.5913,1.5913,1.5911,1.5913
GBPUSD,20030910,042400,1.5912,1.5912,1.5911,1.5912
GBPUSD,20030910,042500,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030910,042600,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030910,042700,1.5913,1.5913,1.5912,1.5912
GBPUSD,20030910,042800,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030910,043000,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030910,043100,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030910,043200,1.5915,1.5916,1.5915,1.5915
GBPUSD,20030910,043300,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030910,043400,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030910,043500,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030910,043600,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030910,043800,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030910,043900,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030910,044100,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030910,044300,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030910,044400,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030910,044900,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030910,045000,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030910,045100,1.5917,1.5918,1.5916,1.5916
GBPUSD,20030910,045200,1.5917,1.5917,1.5916,1.5917
GBPUSD,20030910,045300,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030910,045500,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030910,045600,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030910,045700,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030910,045800,1.5913,1.5916,1.5913,1.5915
GBPUSD,20030910,045900,1.5916,1.5917,1.5915,1.5915
GBPUSD,20030910,050100,1.5914,1.5914,1.5911,1.5911
GBPUSD,20030910,050200,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030910,050300,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030910,050600,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,050700,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,051000,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,051200,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,051400,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,051500,1.5912,1.5912,1.5910,1.5910
GBPUSD,20030910,051600,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,051900,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030910,052100,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030910,052500,1.5913,1.5913,1.5912,1.5913
GBPUSD,20030910,052600,1.5912,1.5912,1.5911,1.5912
GBPUSD,20030910,053100,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030910,053500,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,053600,1.5913,1.5914,1.5913,1.5913
GBPUSD,20030910,053800,1.5912,1.5913,1.5911,1.5911
GBPUSD,20030910,054300,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,054400,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,054500,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,055000,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030910,055500,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,055600,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,055700,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,055800,1.5910,1.5910,1.5909,1.5909
GBPUSD,20030910,060200,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,060400,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,060500,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,060900,1.5908,1.5909,1.5908,1.5909
GBPUSD,20030910,061000,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030910,061100,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030910,061400,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030910,061600,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,062000,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030910,062100,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030910,062200,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030910,062700,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,063200,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,063400,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030910,063600,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,064000,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030910,064200,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030910,064300,1.5914,1.5914,1.5913,1.5914
GBPUSD,20030910,064500,1.5913,1.5915,1.5913,1.5915
GBPUSD,20030910,064600,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030910,065000,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030910,065200,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030910,065400,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030910,065500,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030910,065600,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030910,065700,1.5912,1.5912,1.5911,1.5912
GBPUSD,20030910,065800,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,070200,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030910,070400,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030910,070800,1.5910,1.5910,1.5908,1.5909
GBPUSD,20030910,070900,1.5908,1.5909,1.5908,1.5909
GBPUSD,20030910,071400,1.5910,1.5910,1.5909,1.5909
GBPUSD,20030910,071500,1.5908,1.5909,1.5908,1.5908
GBPUSD,20030910,071600,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030910,071700,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,072200,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,072600,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,072900,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030910,073400,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,073500,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,074000,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030910,074200,1.5910,1.5910,1.5909,1.5909
GBPUSD,20030910,074500,1.5908,1.5909,1.5907,1.5909
GBPUSD,20030910,074600,1.5908,1.5909,1.5908,1.5908
GBPUSD,20030910,074700,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030910,074800,1.5907,1.5908,1.5906,1.5908
GBPUSD,20030910,075100,1.5909,1.5910,1.5909,1.5909
GBPUSD,20030910,075200,1.5908,1.5909,1.5908,1.5908
GBPUSD,20030910,075500,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030910,075600,1.5910,1.5912,1.5910,1.5912
GBPUSD,20030910,075700,1.5913,1.5913,1.5912,1.5913
GBPUSD,20030910,075800,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030910,080000,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030910,080100,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,080300,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030910,080400,1.5914,1.5916,1.5914,1.5916
GBPUSD,20030910,080500,1.5915,1.5915,1.5914,1.5914
GBPUSD,20030910,080700,1.5913,1.5914,1.5913,1.5913
GBPUSD,20030910,080800,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030910,081000,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030910,081100,1.5914,1.5915,1.5912,1.5915
GBPUSD,20030910,081200,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030910,081300,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030910,081400,1.5918,1.5918,1.5917,1.5917
GBPUSD,20030910,081500,1.5916,1.5918,1.5916,1.5917
GBPUSD,20030910,081600,1.5918,1.5918,1.5916,1.5917
GBPUSD,20030910,081700,1.5916,1.5918,1.5916,1.5918
GBPUSD,20030910,081800,1.5919,1.5921,1.5919,1.5920
GBPUSD,20030910,081900,1.5921,1.5925,1.5921,1.5925
GBPUSD,20030910,082000,1.5926,1.5926,1.5924,1.5925
GBPUSD,20030910,082100,1.5924,1.5926,1.5924,1.5926
GBPUSD,20030910,082200,1.5925,1.5926,1.5924,1.5924
GBPUSD,20030910,082400,1.5925,1.5925,1.5922,1.5923
GBPUSD,20030910,082500,1.5924,1.5924,1.5922,1.5922
GBPUSD,20030910,082600,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030910,082700,1.5919,1.5919,1.5918,1.5918
GBPUSD,20030910,082800,1.5919,1.5919,1.5917,1.5917
GBPUSD,20030910,082900,1.5918,1.5918,1.5915,1.5915
GBPUSD,20030910,083000,1.5914,1.5914,1.5910,1.5911
GBPUSD,20030910,083100,1.5912,1.5912,1.5910,1.5912
GBPUSD,20030910,083200,1.5911,1.5915,1.5911,1.5914
GBPUSD,20030910,083300,1.5915,1.5915,1.5913,1.5914
GBPUSD,20030910,083400,1.5915,1.5916,1.5915,1.5916
GBPUSD,20030910,083500,1.5915,1.5920,1.5915,1.5920
GBPUSD,20030910,083600,1.5919,1.5921,1.5919,1.5921
GBPUSD,20030910,083700,1.5922,1.5922,1.5919,1.5919
GBPUSD,20030910,083800,1.5918,1.5919,1.5918,1.5919
GBPUSD,20030910,083900,1.5920,1.5922,1.5920,1.5921
GBPUSD,20030910,084000,1.5920,1.5921,1.5919,1.5919
GBPUSD,20030910,084100,1.5918,1.5920,1.5918,1.5920
GBPUSD,20030910,084200,1.5921,1.5922,1.5920,1.5921
GBPUSD,20030910,084300,1.5922,1.5925,1.5922,1.5924
GBPUSD,20030910,084500,1.5925,1.5926,1.5925,1.5926
GBPUSD,20030910,084600,1.5925,1.5925,1.5924,1.5925
GBPUSD,20030910,084700,1.5926,1.5926,1.5922,1.5923
GBPUSD,20030910,084800,1.5924,1.5925,1.5923,1.5925
GBPUSD,20030910,084900,1.5924,1.5926,1.5924,1.5925
GBPUSD,20030910,085000,1.5924,1.5926,1.5924,1.5926
GBPUSD,20030910,085100,1.5927,1.5927,1.5926,1.5927
GBPUSD,20030910,085200,1.5928,1.5936,1.5928,1.5936
GBPUSD,20030910,085300,1.5938,1.5939,1.5936,1.5936
GBPUSD,20030910,085400,1.5937,1.5939,1.5936,1.5939
GBPUSD,20030910,085500,1.5940,1.5943,1.5940,1.5941
GBPUSD,20030910,085600,1.5942,1.5942,1.5940,1.5940
GBPUSD,20030910,085700,1.5939,1.5940,1.5939,1.5940
GBPUSD,20030910,085800,1.5939,1.5939,1.5935,1.5935
GBPUSD,20030910,085900,1.5936,1.5936,1.5933,1.5933
GBPUSD,20030910,090000,1.5932,1.5933,1.5929,1.5929
GBPUSD,20030910,090100,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030910,090200,1.5926,1.5926,1.5925,1.5925
GBPUSD,20030910,090300,1.5924,1.5925,1.5924,1.5925
GBPUSD,20030910,090400,1.5924,1.5926,1.5922,1.5922
GBPUSD,20030910,090500,1.5921,1.5921,1.5919,1.5920
GBPUSD,20030910,090600,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030910,090700,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030910,090800,1.5919,1.5920,1.5919,1.5919
GBPUSD,20030910,090900,1.5918,1.5921,1.5918,1.5920
GBPUSD,20030910,091000,1.5919,1.5920,1.5919,1.5919
GBPUSD,20030910,091100,1.5920,1.5922,1.5920,1.5920
GBPUSD,20030910,091200,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030910,091300,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030910,091400,1.5923,1.5925,1.5922,1.5925
GBPUSD,20030910,091500,1.5924,1.5928,1.5924,1.5928
GBPUSD,20030910,091600,1.5929,1.5929,1.5926,1.5926
GBPUSD,20030910,091700,1.5925,1.5927,1.5925,1.5927
GBPUSD,20030910,091800,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030910,091900,1.5928,1.5931,1.5927,1.5931
GBPUSD,20030910,092000,1.5930,1.5931,1.5929,1.5931
GBPUSD,20030910,092100,1.5932,1.5933,1.5932,1.5932
GBPUSD,20030910,092200,1.5931,1.5932,1.5930,1.5930
GBPUSD,20030910,092300,1.5931,1.5932,1.5930,1.5932
GBPUSD,20030910,092400,1.5931,1.5931,1.5930,1.5931
GBPUSD,20030910,092500,1.5930,1.5932,1.5930,1.5932
GBPUSD,20030910,092600,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030910,092800,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030910,092900,1.5936,1.5937,1.5936,1.5936
GBPUSD,20030910,093000,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030910,093100,1.5937,1.5941,1.5937,1.5938
GBPUSD,20030910,093200,1.5937,1.5938,1.5936,1.5938
GBPUSD,20030910,093300,1.5939,1.5939,1.5934,1.5934
GBPUSD,20030910,093400,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030910,093500,1.5936,1.5937,1.5936,1.5936
GBPUSD,20030910,093600,1.5937,1.5939,1.5936,1.5938
GBPUSD,20030910,093700,1.5937,1.5940,1.5937,1.5940
GBPUSD,20030910,093800,1.5939,1.5939,1.5935,1.5936
GBPUSD,20030910,093900,1.5935,1.5939,1.5935,1.5938
GBPUSD,20030910,094000,1.5939,1.5943,1.5939,1.5941
GBPUSD,20030910,094100,1.5942,1.5943,1.5941,1.5941
GBPUSD,20030910,094200,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030910,094300,1.5941,1.5943,1.5941,1.5943
GBPUSD,20030910,094400,1.5942,1.5942,1.5941,1.5942
GBPUSD,20030910,094500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030910,094700,1.5942,1.5942,1.5940,1.5941
GBPUSD,20030910,094800,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030910,094900,1.5939,1.5943,1.5938,1.5938
GBPUSD,20030910,095000,1.5937,1.5938,1.5936,1.5938
GBPUSD,20030910,095100,1.5939,1.5941,1.5938,1.5941
GBPUSD,20030910,095200,1.5940,1.5940,1.5939,1.5939
GBPUSD,20030910,095300,1.5940,1.5940,1.5939,1.5939
GBPUSD,20030910,095400,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030910,095600,1.5939,1.5940,1.5939,1.5940
GBPUSD,20030910,095700,1.5939,1.5940,1.5939,1.5939
GBPUSD,20030910,095800,1.5938,1.5938,1.5937,1.5938
GBPUSD,20030910,095900,1.5939,1.5939,1.5937,1.5937
GBPUSD,20030910,100000,1.5936,1.5937,1.5936,1.5936
GBPUSD,20030910,100100,1.5935,1.5935,1.5931,1.5933
GBPUSD,20030910,100200,1.5934,1.5934,1.5931,1.5932
GBPUSD,20030910,100300,1.5933,1.5935,1.5933,1.5935
GBPUSD,20030910,100400,1.5936,1.5937,1.5935,1.5937
GBPUSD,20030910,100500,1.5936,1.5937,1.5934,1.5934
GBPUSD,20030910,100600,1.5933,1.5933,1.5932,1.5933
GBPUSD,20030910,100700,1.5932,1.5934,1.5932,1.5932
GBPUSD,20030910,100800,1.5931,1.5932,1.5929,1.5929
GBPUSD,20030910,100900,1.5930,1.5932,1.5930,1.5931
GBPUSD,20030910,101000,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030910,101100,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030910,101200,1.5933,1.5934,1.5932,1.5933
GBPUSD,20030910,101300,1.5932,1.5932,1.5931,1.5932
GBPUSD,20030910,101400,1.5931,1.5931,1.5930,1.5930
GBPUSD,20030910,101500,1.5929,1.5930,1.5927,1.5929
GBPUSD,20030910,101600,1.5928,1.5929,1.5927,1.5927
GBPUSD,20030910,101700,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030910,101800,1.5927,1.5927,1.5925,1.5925
GBPUSD,20030910,101900,1.5924,1.5924,1.5922,1.5922
GBPUSD,20030910,102000,1.5920,1.5921,1.5919,1.5919
GBPUSD,20030910,102100,1.5920,1.5921,1.5920,1.5921
GBPUSD,20030910,102200,1.5922,1.5923,1.5922,1.5922
GBPUSD,20030910,102300,1.5921,1.5922,1.5920,1.5922
GBPUSD,20030910,102400,1.5921,1.5921,1.5919,1.5919
GBPUSD,20030910,102600,1.5920,1.5924,1.5920,1.5924
GBPUSD,20030910,102700,1.5923,1.5924,1.5922,1.5922
GBPUSD,20030910,102800,1.5921,1.5922,1.5920,1.5922
GBPUSD,20030910,102900,1.5921,1.5922,1.5920,1.5920
GBPUSD,20030910,103000,1.5921,1.5924,1.5921,1.5924
GBPUSD,20030910,103100,1.5925,1.5925,1.5921,1.5921
GBPUSD,20030910,103200,1.5920,1.5920,1.5916,1.5918
GBPUSD,20030910,103300,1.5917,1.5917,1.5907,1.5910
GBPUSD,20030910,103400,1.5909,1.5914,1.5909,1.5914
GBPUSD,20030910,103500,1.5913,1.5913,1.5911,1.5911
GBPUSD,20030910,103600,1.5910,1.5910,1.5906,1.5906
GBPUSD,20030910,103700,1.5905,1.5906,1.5901,1.5901
GBPUSD,20030910,103800,1.5900,1.5900,1.5891,1.5892
GBPUSD,20030910,103900,1.5893,1.5894,1.5892,1.5894
GBPUSD,20030910,104000,1.5895,1.5896,1.5892,1.5892
GBPUSD,20030910,104100,1.5893,1.5893,1.5891,1.5891
GBPUSD,20030910,104200,1.5892,1.5893,1.5892,1.5892
GBPUSD,20030910,104400,1.5891,1.5892,1.5890,1.5892
GBPUSD,20030910,104500,1.5893,1.5899,1.5893,1.5898
GBPUSD,20030910,104600,1.5899,1.5900,1.5898,1.5900
GBPUSD,20030910,104700,1.5901,1.5901,1.5898,1.5898
GBPUSD,20030910,104800,1.5899,1.5902,1.5899,1.5902
GBPUSD,20030910,104900,1.5901,1.5904,1.5901,1.5904
GBPUSD,20030910,105000,1.5905,1.5905,1.5904,1.5905
GBPUSD,20030910,105100,1.5906,1.5911,1.5906,1.5911
GBPUSD,20030910,105200,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030910,105300,1.5910,1.5911,1.5909,1.5909
GBPUSD,20030910,105400,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030910,105500,1.5907,1.5907,1.5902,1.5902
GBPUSD,20030910,105600,1.5901,1.5901,1.5900,1.5901
GBPUSD,20030910,105700,1.5902,1.5906,1.5902,1.5906
GBPUSD,20030910,105800,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030910,105900,1.5905,1.5907,1.5905,1.5907
GBPUSD,20030910,110000,1.5908,1.5908,1.5906,1.5907
GBPUSD,20030910,110100,1.5906,1.5906,1.5905,1.5906
GBPUSD,20030910,110200,1.5907,1.5910,1.5906,1.5909
GBPUSD,20030910,110300,1.5908,1.5910,1.5907,1.5908
GBPUSD,20030910,110400,1.5909,1.5910,1.5907,1.5907
GBPUSD,20030910,110600,1.5908,1.5908,1.5907,1.5907
GBPUSD,20030910,110800,1.5908,1.5908,1.5905,1.5906
GBPUSD,20030910,110900,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030910,111000,1.5905,1.5908,1.5905,1.5907
GBPUSD,20030910,111100,1.5908,1.5908,1.5907,1.5908
GBPUSD,20030910,111200,1.5907,1.5908,1.5907,1.5907
GBPUSD,20030910,111300,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030910,111400,1.5907,1.5908,1.5907,1.5907
GBPUSD,20030910,111500,1.5906,1.5907,1.5906,1.5907
GBPUSD,20030910,111600,1.5908,1.5908,1.5907,1.5908
GBPUSD,20030910,111700,1.5909,1.5909,1.5906,1.5906
GBPUSD,20030910,111800,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030910,111900,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030910,112000,1.5905,1.5906,1.5905,1.5905
GBPUSD,20030910,112100,1.5904,1.5906,1.5904,1.5906
GBPUSD,20030910,112200,1.5907,1.5908,1.5907,1.5907
GBPUSD,20030910,112300,1.5908,1.5909,1.5907,1.5908
GBPUSD,20030910,112400,1.5909,1.5909,1.5908,1.5909
GBPUSD,20030910,112500,1.5910,1.5910,1.5909,1.5909
GBPUSD,20030910,112700,1.5908,1.5909,1.5908,1.5908
GBPUSD,20030910,112800,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030910,112900,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030910,113000,1.5907,1.5907,1.5905,1.5906
GBPUSD,20030910,113100,1.5907,1.5907,1.5906,1.5907
GBPUSD,20030910,113300,1.5908,1.5911,1.5908,1.5911
GBPUSD,20030910,113400,1.5910,1.5911,1.5910,1.5910
GBPUSD,20030910,113500,1.5911,1.5912,1.5911,1.5911
GBPUSD,20030910,113600,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030910,113700,1.5914,1.5915,1.5912,1.5913
GBPUSD,20030910,113800,1.5912,1.5912,1.5911,1.5912
GBPUSD,20030910,113900,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030910,114000,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030910,114100,1.5912,1.5912,1.5910,1.5910
GBPUSD,20030910,114200,1.5909,1.5911,1.5909,1.5910
GBPUSD,20030910,114300,1.5909,1.5911,1.5909,1.5911
GBPUSD,20030910,114400,1.5912,1.5913,1.5911,1.5911
GBPUSD,20030910,114500,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030910,114600,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,114700,1.5909,1.5910,1.5909,1.5909
GBPUSD,20030910,114800,1.5910,1.5910,1.5909,1.5910
GBPUSD,20030910,114900,1.5911,1.5911,1.5910,1.5911
GBPUSD,20030910,115000,1.5912,1.5914,1.5912,1.5914
GBPUSD,20030910,115100,1.5915,1.5915,1.5913,1.5915
GBPUSD,20030910,115200,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030910,115300,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030910,115400,1.5913,1.5914,1.5913,1.5914
GBPUSD,20030910,115500,1.5913,1.5913,1.5912,1.5912
GBPUSD,20030910,115600,1.5911,1.5912,1.5911,1.5911
GBPUSD,20030910,115700,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030910,115800,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030910,115900,1.5912,1.5912,1.5911,1.5912
GBPUSD,20030910,120100,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030910,120300,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030910,120400,1.5911,1.5912,1.5911,1.5911
GBPUSD,20030910,120500,1.5912,1.5912,1.5908,1.5908
GBPUSD,20030910,120600,1.5909,1.5909,1.5906,1.5908
GBPUSD,20030910,120700,1.5907,1.5908,1.5906,1.5907
GBPUSD,20030910,120800,1.5908,1.5908,1.5907,1.5907
GBPUSD,20030910,120900,1.5908,1.5909,1.5908,1.5909
GBPUSD,20030910,121000,1.5910,1.5910,1.5909,1.5909
GBPUSD,20030910,121200,1.5908,1.5908,1.5906,1.5907
GBPUSD,20030910,121300,1.5908,1.5908,1.5906,1.5907
GBPUSD,20030910,121400,1.5908,1.5908,1.5907,1.5908
GBPUSD,20030910,121500,1.5907,1.5907,1.5904,1.5904
GBPUSD,20030910,121600,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030910,121700,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030910,121800,1.5903,1.5906,1.5903,1.5904
GBPUSD,20030910,121900,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030910,122000,1.5906,1.5908,1.5906,1.5908
GBPUSD,20030910,122100,1.5909,1.5909,1.5907,1.5907
GBPUSD,20030910,122200,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030910,122300,1.5909,1.5913,1.5909,1.5913
GBPUSD,20030910,122400,1.5914,1.5914,1.5913,1.5914
GBPUSD,20030910,122500,1.5915,1.5918,1.5915,1.5918
GBPUSD,20030910,122600,1.5919,1.5919,1.5918,1.5919
GBPUSD,20030910,122900,1.5920,1.5920,1.5919,1.5919
GBPUSD,20030910,123000,1.5918,1.5918,1.5916,1.5916
GBPUSD,20030910,123100,1.5914,1.5914,1.5911,1.5913
GBPUSD,20030910,123200,1.5912,1.5912,1.5908,1.5909
GBPUSD,20030910,123400,1.5908,1.5909,1.5908,1.5909
GBPUSD,20030910,123500,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030910,123600,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030910,123700,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030910,123800,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030910,124200,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030910,124300,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030910,124400,1.5912,1.5914,1.5912,1.5914
GBPUSD,20030910,124500,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030910,124600,1.5912,1.5913,1.5912,1.5912
GBPUSD,20030910,124700,1.5913,1.5913,1.5910,1.5910
GBPUSD,20030910,124800,1.5911,1.5912,1.5911,1.5911
GBPUSD,20030910,124900,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030910,125000,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030910,125100,1.5912,1.5913,1.5912,1.5912
GBPUSD,20030910,125200,1.5911,1.5912,1.5911,1.5911
GBPUSD,20030910,125300,1.5912,1.5912,1.5910,1.5910
GBPUSD,20030910,125400,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030910,125500,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030910,125600,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030910,125700,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030910,125800,1.5907,1.5907,1.5905,1.5905
GBPUSD,20030910,125900,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030910,130000,1.5905,1.5905,1.5902,1.5902
GBPUSD,20030910,130100,1.5903,1.5904,1.5901,1.5902
GBPUSD,20030910,130200,1.5901,1.5903,1.5899,1.5899
GBPUSD,20030910,130300,1.5898,1.5899,1.5894,1.5894
GBPUSD,20030910,130400,1.5895,1.5896,1.5894,1.5896
GBPUSD,20030910,130500,1.5895,1.5897,1.5895,1.5897
GBPUSD,20030910,130600,1.5898,1.5898,1.5897,1.5897
GBPUSD,20030910,130700,1.5898,1.5898,1.5897,1.5897
GBPUSD,20030910,130800,1.5896,1.5897,1.5896,1.5896
GBPUSD,20030910,130900,1.5895,1.5896,1.5894,1.5895
GBPUSD,20030910,131000,1.5896,1.5896,1.5896,1.5896
GBPUSD,20030910,131100,1.5897,1.5897,1.5896,1.5896
GBPUSD,20030910,131200,1.5895,1.5897,1.5895,1.5897
GBPUSD,20030910,131300,1.5898,1.5899,1.5898,1.5899
GBPUSD,20030910,131400,1.5900,1.5901,1.5900,1.5901
GBPUSD,20030910,131500,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030910,131600,1.5901,1.5901,1.5899,1.5899
GBPUSD,20030910,131700,1.5900,1.5901,1.5900,1.5901
GBPUSD,20030910,131800,1.5900,1.5902,1.5900,1.5902
GBPUSD,20030910,131900,1.5903,1.5903,1.5901,1.5901
GBPUSD,20030910,132000,1.5900,1.5901,1.5899,1.5899
GBPUSD,20030910,132100,1.5898,1.5898,1.5894,1.5895
GBPUSD,20030910,132200,1.5896,1.5896,1.5896,1.5896
GBPUSD,20030910,132300,1.5897,1.5897,1.5895,1.5895
GBPUSD,20030910,132400,1.5894,1.5894,1.5892,1.5892
GBPUSD,20030910,132500,1.5891,1.5891,1.5890,1.5890
GBPUSD,20030910,132600,1.5889,1.5889,1.5885,1.5885
GBPUSD,20030910,132700,1.5884,1.5887,1.5884,1.5887
GBPUSD,20030910,132800,1.5886,1.5889,1.5886,1.5888
GBPUSD,20030910,132900,1.5889,1.5890,1.5889,1.5889
GBPUSD,20030910,133000,1.5888,1.5890,1.5887,1.5890
GBPUSD,20030910,133100,1.5889,1.5889,1.5886,1.5886
GBPUSD,20030910,133200,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030910,133300,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030910,133400,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030910,133500,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030910,133600,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030910,133700,1.5886,1.5887,1.5885,1.5886
GBPUSD,20030910,133800,1.5887,1.5887,1.5885,1.5886
GBPUSD,20030910,134100,1.5887,1.5890,1.5887,1.5890
GBPUSD,20030910,134200,1.5889,1.5890,1.5889,1.5889
GBPUSD,20030910,134300,1.5888,1.5888,1.5886,1.5886
GBPUSD,20030910,134600,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030910,134700,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030910,134800,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030910,134900,1.5884,1.5884,1.5881,1.5882
GBPUSD,20030910,135000,1.5883,1.5885,1.5883,1.5885
GBPUSD,20030910,135100,1.5886,1.5888,1.5885,1.5885
GBPUSD,20030910,135200,1.5884,1.5887,1.5884,1.5887
GBPUSD,20030910,135300,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030910,135400,1.5884,1.5884,1.5882,1.5883
GBPUSD,20030910,135500,1.5882,1.5883,1.5881,1.5883
GBPUSD,20030910,135600,1.5882,1.5883,1.5878,1.5878
GBPUSD,20030910,135700,1.5877,1.5878,1.5876,1.5877
GBPUSD,20030910,135800,1.5878,1.5881,1.5878,1.5881
GBPUSD,20030910,135900,1.5882,1.5884,1.5882,1.5883
GBPUSD,20030910,140000,1.5884,1.5885,1.5884,1.5884
GBPUSD,20030910,140100,1.5883,1.5885,1.5882,1.5883
GBPUSD,20030910,140200,1.5884,1.5885,1.5883,1.5884
GBPUSD,20030910,140300,1.5885,1.5885,1.5884,1.5884
GBPUSD,20030910,140400,1.5883,1.5884,1.5882,1.5882
GBPUSD,20030910,140500,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030910,140600,1.5879,1.5880,1.5879,1.5879
GBPUSD,20030910,140700,1.5880,1.5881,1.5880,1.5881
GBPUSD,20030910,140800,1.5882,1.5883,1.5881,1.5883
GBPUSD,20030910,140900,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030910,141000,1.5881,1.5883,1.5881,1.5883
GBPUSD,20030910,141100,1.5882,1.5885,1.5882,1.5885
GBPUSD,20030910,141200,1.5886,1.5886,1.5885,1.5886
GBPUSD,20030910,141300,1.5885,1.5886,1.5885,1.5886
GBPUSD,20030910,141400,1.5887,1.5891,1.5887,1.5891
GBPUSD,20030910,141500,1.5892,1.5892,1.5891,1.5891
GBPUSD,20030910,141600,1.5892,1.5893,1.5891,1.5892
GBPUSD,20030910,141700,1.5893,1.5897,1.5893,1.5897
GBPUSD,20030910,141800,1.5898,1.5899,1.5897,1.5899
GBPUSD,20030910,141900,1.5898,1.5899,1.5897,1.5898
GBPUSD,20030910,142000,1.5897,1.5897,1.5895,1.5895
GBPUSD,20030910,142100,1.5896,1.5897,1.5895,1.5896
GBPUSD,20030910,142200,1.5895,1.5897,1.5895,1.5897
GBPUSD,20030910,142300,1.5896,1.5897,1.5896,1.5896
GBPUSD,20030910,142400,1.5895,1.5897,1.5895,1.5896
GBPUSD,20030910,142500,1.5897,1.5899,1.5897,1.5899
GBPUSD,20030910,142600,1.5900,1.5901,1.5899,1.5900
GBPUSD,20030910,142700,1.5899,1.5900,1.5899,1.5900
GBPUSD,20030910,142800,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030910,142900,1.5898,1.5898,1.5897,1.5897
GBPUSD,20030910,143000,1.5898,1.5898,1.5897,1.5897
GBPUSD,20030910,143100,1.5898,1.5899,1.5898,1.5899
GBPUSD,20030910,143200,1.5900,1.5901,1.5900,1.5901
GBPUSD,20030910,143300,1.5902,1.5905,1.5901,1.5904
GBPUSD,20030910,143400,1.5905,1.5906,1.5904,1.5904
GBPUSD,20030910,143500,1.5903,1.5904,1.5903,1.5903
GBPUSD,20030910,143600,1.5904,1.5904,1.5902,1.5902
GBPUSD,20030910,143700,1.5903,1.5903,1.5901,1.5901
GBPUSD,20030910,143800,1.5900,1.5903,1.5900,1.5903
GBPUSD,20030910,143900,1.5902,1.5903,1.5901,1.5901
GBPUSD,20030910,144000,1.5902,1.5903,1.5901,1.5903
GBPUSD,20030910,144100,1.5902,1.5902,1.5901,1.5902
GBPUSD,20030910,144200,1.5901,1.5904,1.5901,1.5904
GBPUSD,20030910,144300,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030910,144400,1.5905,1.5908,1.5905,1.5906
GBPUSD,20030910,144500,1.5907,1.5907,1.5904,1.5904
GBPUSD,20030910,144600,1.5903,1.5903,1.5901,1.5901
GBPUSD,20030910,144700,1.5902,1.5903,1.5901,1.5902
GBPUSD,20030910,144800,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030910,144900,1.5905,1.5905,1.5902,1.5903
GBPUSD,20030910,145000,1.5902,1.5903,1.5902,1.5903
GBPUSD,20030910,145100,1.5904,1.5908,1.5904,1.5908
GBPUSD,20030910,145200,1.5907,1.5910,1.5907,1.5909
GBPUSD,20030910,145300,1.5908,1.5910,1.5908,1.5909
GBPUSD,20030910,145400,1.5910,1.5920,1.5909,1.5919
GBPUSD,20030910,145500,1.5920,1.5928,1.5920,1.5927
GBPUSD,20030910,145600,1.5928,1.5931,1.5928,1.5931
GBPUSD,20030910,145700,1.5930,1.5931,1.5927,1.5931
GBPUSD,20030910,145800,1.5932,1.5932,1.5929,1.5929
GBPUSD,20030910,145900,1.5928,1.5928,1.5926,1.5926
GBPUSD,20030910,150000,1.5925,1.5929,1.5925,1.5929
GBPUSD,20030910,150100,1.5931,1.5931,1.5929,1.5929
GBPUSD,20030910,150200,1.5928,1.5929,1.5927,1.5927
GBPUSD,20030910,150300,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030910,150400,1.5927,1.5934,1.5927,1.5934
GBPUSD,20030910,150500,1.5935,1.5935,1.5933,1.5933
GBPUSD,20030910,150600,1.5934,1.5936,1.5934,1.5934
GBPUSD,20030910,150700,1.5933,1.5934,1.5933,1.5933
GBPUSD,20030910,150800,1.5934,1.5934,1.5932,1.5934
GBPUSD,20030910,150900,1.5935,1.5935,1.5931,1.5931
GBPUSD,20030910,151000,1.5930,1.5930,1.5928,1.5928
GBPUSD,20030910,151100,1.5927,1.5927,1.5924,1.5924
GBPUSD,20030910,151200,1.5923,1.5924,1.5923,1.5924
GBPUSD,20030910,151300,1.5923,1.5924,1.5922,1.5923
GBPUSD,20030910,151400,1.5924,1.5924,1.5923,1.5923
GBPUSD,20030910,151500,1.5924,1.5926,1.5924,1.5925
GBPUSD,20030910,151600,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030910,151700,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030910,151800,1.5926,1.5926,1.5925,1.5925
GBPUSD,20030910,151900,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030910,152000,1.5927,1.5927,1.5926,1.5927
GBPUSD,20030910,152100,1.5926,1.5926,1.5925,1.5925
GBPUSD,20030910,152200,1.5924,1.5925,1.5924,1.5925
GBPUSD,20030910,152300,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030910,152400,1.5925,1.5925,1.5923,1.5924
GBPUSD,20030910,152600,1.5925,1.5929,1.5925,1.5929
GBPUSD,20030910,152700,1.5931,1.5932,1.5931,1.5932
GBPUSD,20030910,152800,1.5933,1.5933,1.5928,1.5928
GBPUSD,20030910,152900,1.5929,1.5930,1.5929,1.5929
GBPUSD,20030910,153000,1.5928,1.5929,1.5928,1.5928
GBPUSD,20030910,153100,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030910,153200,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030910,153300,1.5926,1.5928,1.5926,1.5927
GBPUSD,20030910,153400,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030910,153500,1.5928,1.5928,1.5924,1.5924
GBPUSD,20030910,153600,1.5925,1.5925,1.5924,1.5925
GBPUSD,20030910,153700,1.5926,1.5927,1.5926,1.5926
GBPUSD,20030910,153800,1.5925,1.5925,1.5922,1.5922
GBPUSD,20030910,153900,1.5921,1.5921,1.5917,1.5917
GBPUSD,20030910,154000,1.5916,1.5916,1.5913,1.5913
GBPUSD,20030910,154100,1.5914,1.5915,1.5911,1.5912
GBPUSD,20030910,154200,1.5913,1.5919,1.5913,1.5919
GBPUSD,20030910,154300,1.5918,1.5920,1.5918,1.5919
GBPUSD,20030910,154400,1.5918,1.5920,1.5915,1.5918
GBPUSD,20030910,154500,1.5919,1.5921,1.5919,1.5920
GBPUSD,20030910,154600,1.5919,1.5920,1.5918,1.5920
GBPUSD,20030910,154700,1.5921,1.5924,1.5921,1.5924
GBPUSD,20030910,154800,1.5925,1.5926,1.5924,1.5926
GBPUSD,20030910,154900,1.5927,1.5928,1.5927,1.5927
GBPUSD,20030910,155000,1.5926,1.5926,1.5925,1.5925
GBPUSD,20030910,155100,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030910,155200,1.5926,1.5926,1.5922,1.5923
GBPUSD,20030910,155300,1.5922,1.5922,1.5919,1.5919
GBPUSD,20030910,155400,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030910,155500,1.5921,1.5921,1.5919,1.5919
GBPUSD,20030910,155600,1.5918,1.5920,1.5918,1.5920
GBPUSD,20030910,155700,1.5921,1.5922,1.5920,1.5921
GBPUSD,20030910,155800,1.5922,1.5922,1.5920,1.5921
GBPUSD,20030910,155900,1.5922,1.5924,1.5921,1.5923
GBPUSD,20030910,160000,1.5924,1.5926,1.5924,1.5924
GBPUSD,20030910,160100,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030910,160200,1.5923,1.5925,1.5922,1.5924
GBPUSD,20030910,160300,1.5923,1.5926,1.5923,1.5924
GBPUSD,20030910,160400,1.5923,1.5923,1.5921,1.5922
GBPUSD,20030910,160500,1.5921,1.5922,1.5918,1.5918
GBPUSD,20030910,160600,1.5919,1.5919,1.5917,1.5917
GBPUSD,20030910,160700,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030910,160800,1.5916,1.5916,1.5913,1.5913
GBPUSD,20030910,160900,1.5912,1.5912,1.5908,1.5908
GBPUSD,20030910,161000,1.5907,1.5908,1.5904,1.5905
GBPUSD,20030910,161100,1.5906,1.5906,1.5902,1.5902
GBPUSD,20030910,161200,1.5903,1.5904,1.5902,1.5903
GBPUSD,20030910,161300,1.5904,1.5906,1.5904,1.5906
GBPUSD,20030910,161400,1.5907,1.5907,1.5905,1.5906
GBPUSD,20030910,161500,1.5905,1.5910,1.5905,1.5905
GBPUSD,20030910,161600,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030910,161700,1.5905,1.5906,1.5904,1.5905
GBPUSD,20030910,161800,1.5904,1.5906,1.5904,1.5904
GBPUSD,20030910,161900,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030910,162000,1.5904,1.5905,1.5904,1.5905
GBPUSD,20030910,162100,1.5906,1.5906,1.5905,1.5905
GBPUSD,20030910,162300,1.5906,1.5908,1.5906,1.5908
GBPUSD,20030910,162500,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030910,162600,1.5909,1.5909,1.5908,1.5909
GBPUSD,20030910,162700,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030910,162800,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030910,162900,1.5909,1.5911,1.5908,1.5911
GBPUSD,20030910,163000,1.5912,1.5914,1.5912,1.5912
GBPUSD,20030910,163100,1.5911,1.5912,1.5911,1.5911
GBPUSD,20030910,163200,1.5910,1.5912,1.5910,1.5912
GBPUSD,20030910,163300,1.5911,1.5911,1.5908,1.5908
GBPUSD,20030910,163400,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030910,163500,1.5906,1.5906,1.5904,1.5904
GBPUSD,20030910,163600,1.5903,1.5903,1.5901,1.5902
GBPUSD,20030910,163700,1.5903,1.5905,1.5903,1.5904
GBPUSD,20030910,163800,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030910,163900,1.5905,1.5906,1.5904,1.5904
GBPUSD,20030910,164000,1.5905,1.5906,1.5905,1.5905
GBPUSD,20030910,164100,1.5904,1.5905,1.5904,1.5904
GBPUSD,20030910,164200,1.5905,1.5905,1.5903,1.5904
GBPUSD,20030910,164300,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030910,164400,1.5902,1.5903,1.5900,1.5900
GBPUSD,20030910,164500,1.5899,1.5901,1.5899,1.5899
GBPUSD,20030910,164600,1.5898,1.5898,1.5894,1.5894
GBPUSD,20030910,164700,1.5893,1.5893,1.5889,1.5890
GBPUSD,20030910,164800,1.5889,1.5890,1.5887,1.5889
GBPUSD,20030910,164900,1.5890,1.5890,1.5882,1.5883
GBPUSD,20030910,165000,1.5881,1.5885,1.5881,1.5885
GBPUSD,20030910,165100,1.5886,1.5890,1.5886,1.5890
GBPUSD,20030910,165200,1.5891,1.5891,1.5890,1.5891
GBPUSD,20030910,165300,1.5890,1.5890,1.5889,1.5889
GBPUSD,20030910,165400,1.5888,1.5908,1.5887,1.5901
GBPUSD,20030910,165500,1.5900,1.5906,1.5900,1.5902
GBPUSD,20030910,165600,1.5901,1.5901,1.5892,1.5892
GBPUSD,20030910,165700,1.5891,1.5895,1.5891,1.5892
GBPUSD,20030910,165800,1.5891,1.5897,1.5891,1.5897
GBPUSD,20030910,165900,1.5898,1.5903,1.5897,1.5903
GBPUSD,20030910,170000,1.5904,1.5904,1.5899,1.5900
GBPUSD,20030910,170100,1.5901,1.5903,1.5898,1.5898
GBPUSD,20030910,170200,1.5897,1.5898,1.5894,1.5898
GBPUSD,20030910,170300,1.5897,1.5897,1.5895,1.5896
GBPUSD,20030910,170400,1.5895,1.5898,1.5894,1.5898
GBPUSD,20030910,170500,1.5897,1.5899,1.5897,1.5899
GBPUSD,20030910,170600,1.5900,1.5903,1.5900,1.5903
GBPUSD,20030910,170700,1.5902,1.5902,1.5899,1.5899
GBPUSD,20030910,170800,1.5898,1.5899,1.5896,1.5899
GBPUSD,20030910,170900,1.5898,1.5899,1.5896,1.5896
GBPUSD,20030910,171000,1.5895,1.5900,1.5894,1.5900
GBPUSD,20030910,171100,1.5901,1.5901,1.5896,1.5896
GBPUSD,20030910,171200,1.5895,1.5895,1.5895,1.5895
GBPUSD,20030910,171300,1.5896,1.5897,1.5895,1.5895
GBPUSD,20030910,171400,1.5894,1.5896,1.5894,1.5895
GBPUSD,20030910,171500,1.5894,1.5896,1.5893,1.5893
GBPUSD,20030910,171600,1.5892,1.5892,1.5890,1.5892
GBPUSD,20030910,171700,1.5890,1.5890,1.5889,1.5889
GBPUSD,20030910,171800,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030910,171900,1.5891,1.5897,1.5890,1.5895
GBPUSD,20030910,172000,1.5894,1.5901,1.5894,1.5899
GBPUSD,20030910,172100,1.5900,1.5905,1.5899,1.5905
GBPUSD,20030910,172200,1.5906,1.5911,1.5906,1.5908
GBPUSD,20030910,172300,1.5907,1.5907,1.5901,1.5902
GBPUSD,20030910,172400,1.5901,1.5903,1.5901,1.5901
GBPUSD,20030910,172500,1.5902,1.5904,1.5902,1.5903
GBPUSD,20030910,172600,1.5902,1.5902,1.5901,1.5901
GBPUSD,20030910,172700,1.5900,1.5902,1.5899,1.5900
GBPUSD,20030910,172800,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030910,172900,1.5898,1.5898,1.5896,1.5897
GBPUSD,20030910,173000,1.5896,1.5897,1.5892,1.5892
GBPUSD,20030910,173100,1.5891,1.5891,1.5886,1.5888
GBPUSD,20030910,173200,1.5887,1.5888,1.5887,1.5888
GBPUSD,20030910,173300,1.5889,1.5889,1.5885,1.5885
GBPUSD,20030910,173400,1.5883,1.5883,1.5880,1.5882
GBPUSD,20030910,173500,1.5883,1.5888,1.5883,1.5888
GBPUSD,20030910,173600,1.5887,1.5892,1.5887,1.5892
GBPUSD,20030910,173700,1.5893,1.5893,1.5891,1.5891
GBPUSD,20030910,173800,1.5892,1.5894,1.5892,1.5894
GBPUSD,20030910,173900,1.5895,1.5899,1.5895,1.5897
GBPUSD,20030910,174000,1.5898,1.5901,1.5897,1.5901
GBPUSD,20030910,174100,1.5900,1.5900,1.5899,1.5899
GBPUSD,20030910,174200,1.5898,1.5900,1.5898,1.5898
GBPUSD,20030910,174300,1.5897,1.5899,1.5897,1.5899
GBPUSD,20030910,174400,1.5900,1.5901,1.5897,1.5898
GBPUSD,20030910,174500,1.5899,1.5899,1.5898,1.5899
GBPUSD,20030910,174600,1.5900,1.5901,1.5899,1.5900
GBPUSD,20030910,174700,1.5901,1.5903,1.5901,1.5901
GBPUSD,20030910,174800,1.5902,1.5902,1.5900,1.5900
GBPUSD,20030910,174900,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030910,175000,1.5898,1.5898,1.5895,1.5897
GBPUSD,20030910,175100,1.5898,1.5901,1.5898,1.5901
GBPUSD,20030910,175300,1.5902,1.5902,1.5901,1.5902
GBPUSD,20030910,175400,1.5903,1.5904,1.5902,1.5903
GBPUSD,20030910,175500,1.5902,1.5903,1.5901,1.5903
GBPUSD,20030910,175600,1.5902,1.5902,1.5900,1.5901
GBPUSD,20030910,175700,1.5902,1.5902,1.5901,1.5901
GBPUSD,20030910,175800,1.5900,1.5900,1.5896,1.5896
GBPUSD,20030910,175900,1.5895,1.5896,1.5895,1.5896
GBPUSD,20030910,180000,1.5895,1.5896,1.5895,1.5895
GBPUSD,20030910,180100,1.5896,1.5899,1.5896,1.5899
GBPUSD,20030910,180200,1.5898,1.5899,1.5897,1.5897
GBPUSD,20030910,180300,1.5898,1.5898,1.5896,1.5896
GBPUSD,20030910,180400,1.5895,1.5896,1.5894,1.5896
GBPUSD,20030910,180500,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030910,180600,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030910,180700,1.5900,1.5901,1.5900,1.5901
GBPUSD,20030910,180800,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030910,180900,1.5901,1.5901,1.5899,1.5900
GBPUSD,20030910,181000,1.5899,1.5899,1.5894,1.5894
GBPUSD,20030910,181100,1.5895,1.5896,1.5894,1.5894
GBPUSD,20030910,181200,1.5895,1.5896,1.5895,1.5896
GBPUSD,20030910,181400,1.5895,1.5895,1.5894,1.5895
GBPUSD,20030910,181500,1.5894,1.5894,1.5894,1.5894
GBPUSD,20030910,181700,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030910,181800,1.5894,1.5895,1.5894,1.5895
GBPUSD,20030910,181900,1.5894,1.5897,1.5894,1.5896
GBPUSD,20030910,182000,1.5898,1.5898,1.5896,1.5896
GBPUSD,20030910,182100,1.5898,1.5898,1.5896,1.5896
GBPUSD,20030910,182200,1.5895,1.5896,1.5895,1.5895
GBPUSD,20030910,182300,1.5896,1.5896,1.5894,1.5894
GBPUSD,20030910,182400,1.5895,1.5898,1.5895,1.5897
GBPUSD,20030910,182500,1.5898,1.5899,1.5898,1.5899
GBPUSD,20030910,182700,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030910,182900,1.5899,1.5899,1.5898,1.5899
GBPUSD,20030910,183000,1.5898,1.5900,1.5898,1.5899
GBPUSD,20030910,183100,1.5897,1.5898,1.5896,1.5897
GBPUSD,20030910,183200,1.5898,1.5898,1.5895,1.5897
GBPUSD,20030910,183400,1.5898,1.5898,1.5897,1.5898
GBPUSD,20030910,183500,1.5899,1.5899,1.5897,1.5898
GBPUSD,20030910,183600,1.5900,1.5900,1.5900,1.5900
GBPUSD,20030910,183800,1.5899,1.5900,1.5899,1.5900
GBPUSD,20030910,183900,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030910,184000,1.5900,1.5900,1.5899,1.5899
GBPUSD,20030910,184100,1.5898,1.5899,1.5895,1.5897
GBPUSD,20030910,184300,1.5898,1.5898,1.5897,1.5898
GBPUSD,20030910,184400,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030910,184700,1.5898,1.5898,1.5897,1.5897
GBPUSD,20030910,184800,1.5896,1.5897,1.5894,1.5895
GBPUSD,20030910,184900,1.5894,1.5896,1.5894,1.5894
GBPUSD,20030910,185000,1.5896,1.5897,1.5895,1.5897
GBPUSD,20030910,185100,1.5898,1.5901,1.5898,1.5901
GBPUSD,20030910,185200,1.5902,1.5902,1.5901,1.5901
GBPUSD,20030910,185300,1.5902,1.5904,1.5902,1.5904
GBPUSD,20030910,185400,1.5903,1.5903,1.5900,1.5903
GBPUSD,20030910,185500,1.5904,1.5904,1.5903,1.5903
GBPUSD,20030910,185700,1.5904,1.5906,1.5904,1.5906
GBPUSD,20030910,185800,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030910,190000,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030910,190100,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030910,190200,1.5904,1.5905,1.5903,1.5903
GBPUSD,20030910,190300,1.5904,1.5904,1.5903,1.5903
GBPUSD,20030910,190400,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030910,190500,1.5905,1.5906,1.5905,1.5905
GBPUSD,20030910,190600,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030910,190700,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030910,190800,1.5909,1.5911,1.5908,1.5909
GBPUSD,20030910,190900,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030910,191000,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030910,191100,1.5908,1.5909,1.5908,1.5909
GBPUSD,20030910,191200,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030910,191300,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030910,191400,1.5908,1.5909,1.5908,1.5909
GBPUSD,20030910,191500,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030910,191600,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030910,191700,1.5908,1.5908,1.5907,1.5908
GBPUSD,20030910,191800,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030910,192000,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030910,192100,1.5911,1.5913,1.5910,1.5913
GBPUSD,20030910,192200,1.5912,1.5913,1.5911,1.5913
GBPUSD,20030910,192300,1.5914,1.5914,1.5912,1.5912
GBPUSD,20030910,192400,1.5913,1.5914,1.5913,1.5913
GBPUSD,20030910,192500,1.5912,1.5915,1.5912,1.5915
GBPUSD,20030910,192600,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030910,192700,1.5914,1.5914,1.5912,1.5913
GBPUSD,20030910,192800,1.5912,1.5912,1.5911,1.5912
GBPUSD,20030910,192900,1.5913,1.5913,1.5912,1.5912
GBPUSD,20030910,193100,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030910,193300,1.5911,1.5912,1.5911,1.5911
GBPUSD,20030910,193400,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030910,193600,1.5912,1.5915,1.5912,1.5915
GBPUSD,20030910,193700,1.5914,1.5914,1.5912,1.5912
GBPUSD,20030910,193800,1.5913,1.5915,1.5913,1.5915
GBPUSD,20030910,193900,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030910,194000,1.5914,1.5916,1.5914,1.5916
GBPUSD,20030910,194100,1.5915,1.5916,1.5915,1.5915
GBPUSD,20030910,194200,1.5914,1.5917,1.5914,1.5917
GBPUSD,20030910,194300,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030910,194400,1.5918,1.5918,1.5916,1.5916
GBPUSD,20030910,194500,1.5917,1.5917,1.5915,1.5915
GBPUSD,20030910,194800,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030910,194900,1.5917,1.5917,1.5915,1.5916
GBPUSD,20030910,195000,1.5915,1.5916,1.5915,1.5916
GBPUSD,20030910,195200,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030910,195500,1.5915,1.5921,1.5915,1.5921
GBPUSD,20030910,195600,1.5922,1.5922,1.5920,1.5921
GBPUSD,20030910,195800,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030910,195900,1.5919,1.5922,1.5919,1.5920
GBPUSD,20030910,200000,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030910,200100,1.5919,1.5919,1.5918,1.5918
GBPUSD,20030910,200200,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030910,200300,1.5915,1.5916,1.5914,1.5916
GBPUSD,20030910,200400,1.5915,1.5915,1.5913,1.5913
GBPUSD,20030910,200500,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030910,200600,1.5914,1.5914,1.5911,1.5911
GBPUSD,20030910,200700,1.5910,1.5911,1.5910,1.5910
GBPUSD,20030910,200800,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,200900,1.5910,1.5910,1.5907,1.5910
GBPUSD,20030910,201000,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030910,201100,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030910,201200,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030910,201300,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030910,201400,1.5911,1.5913,1.5911,1.5912
GBPUSD,20030910,201500,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030910,201600,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030910,201800,1.5914,1.5915,1.5912,1.5913
GBPUSD,20030910,201900,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030910,202000,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030910,202100,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,202300,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030910,202400,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030910,202500,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030910,202600,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,202700,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030910,202800,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030910,202900,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,203000,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030910,203100,1.5914,1.5918,1.5914,1.5918
GBPUSD,20030910,203200,1.5919,1.5919,1.5918,1.5918
GBPUSD,20030910,203400,1.5916,1.5919,1.5916,1.5918
GBPUSD,20030910,203500,1.5919,1.5920,1.5919,1.5919
GBPUSD,20030910,203700,1.5915,1.5916,1.5914,1.5914
GBPUSD,20030910,203800,1.5915,1.5915,1.5914,1.5914
GBPUSD,20030910,203900,1.5915,1.5916,1.5915,1.5915
GBPUSD,20030910,204000,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030910,204100,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030910,204200,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030910,204300,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030910,204400,1.5915,1.5915,1.5911,1.5911
GBPUSD,20030910,204500,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030910,204600,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030910,204800,1.5911,1.5913,1.5911,1.5913
GBPUSD,20030910,205000,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030910,205100,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030910,205200,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030910,205300,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030910,205400,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030910,205500,1.5912,1.5912,1.5911,1.5912
GBPUSD,20030910,205700,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030910,205800,1.5911,1.5911,1.5910,1.5910
GBPUSD,20030910,205900,1.5911,1.5911,1.5910,1.5911
GBPUSD,20030910,210000,1.5912,1.5913,1.5910,1.5911
GBPUSD,20030910,210100,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,210200,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030910,210300,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,210800,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030910,210900,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030910,211100,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030910,211600,1.5915,1.5917,1.5915,1.5917
GBPUSD,20030910,211700,1.5916,1.5916,1.5915,1.5916
GBPUSD,20030910,212000,1.5917,1.5919,1.5917,1.5919
GBPUSD,20030910,212100,1.5920,1.5920,1.5919,1.5920
GBPUSD,20030910,212300,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030910,212400,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030910,212500,1.5919,1.5919,1.5915,1.5915
GBPUSD,20030910,212600,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030910,212900,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030910,213000,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030910,213100,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030910,213500,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,213600,1.5911,1.5911,1.5910,1.5911
GBPUSD,20030910,213700,1.5910,1.5911,1.5907,1.5907
GBPUSD,20030910,213800,1.5906,1.5906,1.5905,1.5905
GBPUSD,20030910,213900,1.5906,1.5907,1.5906,1.5907
GBPUSD,20030910,214400,1.5907,1.5908,1.5907,1.5907
GBPUSD,20030910,214500,1.5908,1.5908,1.5907,1.5907
GBPUSD,20030910,214900,1.5908,1.5908,1.5907,1.5907
GBPUSD,20030910,215100,1.5906,1.5907,1.5906,1.5907
GBPUSD,20030910,215200,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030910,215300,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030910,215500,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030910,215600,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,215700,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030910,215900,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030910,220000,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,220100,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030910,220200,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030910,220300,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030910,220800,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030910,220900,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030910,221000,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030910,221400,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030910,221500,1.5912,1.5914,1.5912,1.5913
GBPUSD,20030910,221600,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030910,221800,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030910,222100,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030910,222200,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030910,222300,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030910,222400,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030910,222500,1.5918,1.5920,1.5918,1.5920
GBPUSD,20030910,222600,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030910,222700,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030910,222800,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030910,223000,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030910,223100,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030910,223600,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030910,223700,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030910,223800,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030910,223900,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030910,224200,1.5921,1.5921,1.5919,1.5919
GBPUSD,20030910,224400,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030910,224800,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030910,225000,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030910,225100,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030910,225300,1.5916,1.5918,1.5916,1.5918
GBPUSD,20030910,225500,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030910,225600,1.5918,1.5918,1.5917,1.5917
GBPUSD,20030910,230100,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030910,230200,1.5917,1.5918,1.5917,1.5918
GBPUSD,20030910,230300,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030910,230400,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030910,230500,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030910,230700,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030910,230900,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030910,231100,1.5923,1.5924,1.5923,1.5923
GBPUSD,20030910,231200,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030910,231400,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030910,231800,1.5919,1.5919,1.5918,1.5918
GBPUSD,20030910,231900,1.5917,1.5918,1.5917,1.5918
GBPUSD,20030910,232000,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030910,232100,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030910,232200,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030910,232300,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030910,232800,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030910,232900,1.5918,1.5918,1.5917,1.5917
GBPUSD,20030910,233000,1.5916,1.5918,1.5916,1.5918
GBPUSD,20030910,233100,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030910,233400,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030910,233900,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030910,234000,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030910,234500,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030910,234700,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030910,234800,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030910,234900,1.5922,1.5923,1.5922,1.5923
GBPUSD,20030910,235300,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030910,235400,1.5923,1.5924,1.5923,1.5924
GBPUSD,20030910,235700,1.5925,1.5925,1.5925,1.5925
USDCHF,20030910,000100,1.3783,1.3783,1.3782,1.3782
USDCHF,20030910,000300,1.3781,1.3784,1.3781,1.3784
USDCHF,20030910,000400,1.3785,1.3785,1.3785,1.3785
USDCHF,20030910,000800,1.3784,1.3784,1.3784,1.3784
USDCHF,20030910,001000,1.3783,1.3785,1.3783,1.3785
USDCHF,20030910,001200,1.3786,1.3786,1.3786,1.3786
USDCHF,20030910,001600,1.3787,1.3788,1.3787,1.3787
USDCHF,20030910,001700,1.3788,1.3788,1.3787,1.3787
USDCHF,20030910,001800,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,001900,1.3789,1.3790,1.3789,1.3789
USDCHF,20030910,002000,1.3788,1.3788,1.3787,1.3787
USDCHF,20030910,002100,1.3788,1.3789,1.3788,1.3789
USDCHF,20030910,002200,1.3790,1.3790,1.3790,1.3790
USDCHF,20030910,002400,1.3789,1.3790,1.3789,1.3790
USDCHF,20030910,002500,1.3789,1.3792,1.3789,1.3792
USDCHF,20030910,002700,1.3791,1.3791,1.3790,1.3791
USDCHF,20030910,003100,1.3790,1.3790,1.3789,1.3789
USDCHF,20030910,003500,1.3788,1.3788,1.3785,1.3785
USDCHF,20030910,003600,1.3784,1.3784,1.3784,1.3784
USDCHF,20030910,003700,1.3785,1.3786,1.3784,1.3785
USDCHF,20030910,003800,1.3784,1.3784,1.3784,1.3784
USDCHF,20030910,003900,1.3783,1.3784,1.3782,1.3783
USDCHF,20030910,004000,1.3782,1.3783,1.3782,1.3783
USDCHF,20030910,004200,1.3782,1.3783,1.3782,1.3782
USDCHF,20030910,004400,1.3783,1.3783,1.3783,1.3783
USDCHF,20030910,004500,1.3782,1.3782,1.3782,1.3782
USDCHF,20030910,004600,1.3783,1.3784,1.3783,1.3783
USDCHF,20030910,004800,1.3784,1.3784,1.3784,1.3784
USDCHF,20030910,004900,1.3783,1.3783,1.3783,1.3783
USDCHF,20030910,005100,1.3784,1.3784,1.3784,1.3784
USDCHF,20030910,005200,1.3783,1.3784,1.3783,1.3783
USDCHF,20030910,005300,1.3784,1.3784,1.3784,1.3784
USDCHF,20030910,005400,1.3785,1.3785,1.3785,1.3785
USDCHF,20030910,005500,1.3786,1.3786,1.3786,1.3786
USDCHF,20030910,005600,1.3787,1.3787,1.3787,1.3787
USDCHF,20030910,005700,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,005800,1.3789,1.3789,1.3789,1.3789
USDCHF,20030910,005900,1.3790,1.3790,1.3790,1.3790
USDCHF,20030910,010100,1.3791,1.3791,1.3790,1.3790
USDCHF,20030910,010400,1.3791,1.3791,1.3791,1.3791
USDCHF,20030910,010500,1.3790,1.3790,1.3790,1.3790
USDCHF,20030910,010600,1.3789,1.3789,1.3788,1.3788
USDCHF,20030910,010800,1.3787,1.3788,1.3787,1.3787
USDCHF,20030910,011000,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,011200,1.3789,1.3789,1.3789,1.3789
USDCHF,20030910,011300,1.3790,1.3791,1.3790,1.3791
USDCHF,20030910,011400,1.3792,1.3792,1.3791,1.3791
USDCHF,20030910,011500,1.3790,1.3790,1.3790,1.3790
USDCHF,20030910,012000,1.3790,1.3790,1.3790,1.3790
USDCHF,20030910,012100,1.3791,1.3791,1.3791,1.3791
USDCHF,20030910,012200,1.3792,1.3792,1.3792,1.3792
USDCHF,20030910,012500,1.3793,1.3794,1.3792,1.3792
USDCHF,20030910,012700,1.3791,1.3791,1.3791,1.3791
USDCHF,20030910,012800,1.3790,1.3790,1.3790,1.3790
USDCHF,20030910,013100,1.3789,1.3789,1.3789,1.3789
USDCHF,20030910,013400,1.3790,1.3790,1.3790,1.3790
USDCHF,20030910,013500,1.3791,1.3791,1.3790,1.3790
USDCHF,20030910,013800,1.3789,1.3789,1.3786,1.3787
USDCHF,20030910,013900,1.3786,1.3786,1.3786,1.3786
USDCHF,20030910,014000,1.3787,1.3787,1.3787,1.3787
USDCHF,20030910,014200,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,014300,1.3789,1.3789,1.3789,1.3789
USDCHF,20030910,014500,1.3790,1.3790,1.3790,1.3790
USDCHF,20030910,014700,1.3791,1.3791,1.3791,1.3791
USDCHF,20030910,014800,1.3792,1.3792,1.3792,1.3792
USDCHF,20030910,014900,1.3793,1.3793,1.3793,1.3793
USDCHF,20030910,015100,1.3792,1.3792,1.3792,1.3792
USDCHF,20030910,015300,1.3793,1.3793,1.3793,1.3793
USDCHF,20030910,015400,1.3792,1.3792,1.3792,1.3792
USDCHF,20030910,015500,1.3793,1.3793,1.3793,1.3793
USDCHF,20030910,015600,1.3794,1.3794,1.3794,1.3794
USDCHF,20030910,015700,1.3793,1.3793,1.3793,1.3793
USDCHF,20030910,015800,1.3794,1.3794,1.3794,1.3794
USDCHF,20030910,015900,1.3795,1.3795,1.3793,1.3793
USDCHF,20030910,020000,1.3792,1.3793,1.3792,1.3792
USDCHF,20030910,020100,1.3791,1.3791,1.3791,1.3791
USDCHF,20030910,020200,1.3790,1.3791,1.3790,1.3791
USDCHF,20030910,020400,1.3792,1.3794,1.3792,1.3794
USDCHF,20030910,020500,1.3795,1.3796,1.3795,1.3795
USDCHF,20030910,020600,1.3794,1.3794,1.3792,1.3793
USDCHF,20030910,020800,1.3792,1.3792,1.3791,1.3791
USDCHF,20030910,020900,1.3790,1.3791,1.3790,1.3790
USDCHF,20030910,021000,1.3791,1.3791,1.3791,1.3791
USDCHF,20030910,021100,1.3790,1.3791,1.3790,1.3790
USDCHF,20030910,021200,1.3789,1.3789,1.3789,1.3789
USDCHF,20030910,021400,1.3788,1.3788,1.3784,1.3784
USDCHF,20030910,021500,1.3783,1.3783,1.3783,1.3783
USDCHF,20030910,021600,1.3784,1.3784,1.3783,1.3784
USDCHF,20030910,021700,1.3783,1.3783,1.3782,1.3783
USDCHF,20030910,021800,1.3784,1.3784,1.3783,1.3783
USDCHF,20030910,021900,1.3782,1.3782,1.3782,1.3782
USDCHF,20030910,022000,1.3783,1.3784,1.3783,1.3784
USDCHF,20030910,022100,1.3783,1.3784,1.3783,1.3784
USDCHF,20030910,022200,1.3783,1.3784,1.3783,1.3784
USDCHF,20030910,022300,1.3783,1.3784,1.3782,1.3782
USDCHF,20030910,022400,1.3783,1.3784,1.3782,1.3783
USDCHF,20030910,022500,1.3784,1.3784,1.3784,1.3784
USDCHF,20030910,022600,1.3783,1.3783,1.3782,1.3782
USDCHF,20030910,022700,1.3781,1.3781,1.3781,1.3781
USDCHF,20030910,023000,1.3782,1.3782,1.3782,1.3782
USDCHF,20030910,023100,1.3783,1.3784,1.3783,1.3784
USDCHF,20030910,023200,1.3785,1.3785,1.3785,1.3785
USDCHF,20030910,023300,1.3786,1.3787,1.3786,1.3787
USDCHF,20030910,023400,1.3786,1.3786,1.3784,1.3784
USDCHF,20030910,023600,1.3785,1.3785,1.3784,1.3784
USDCHF,20030910,023800,1.3783,1.3784,1.3783,1.3784
USDCHF,20030910,024000,1.3783,1.3783,1.3783,1.3783
USDCHF,20030910,024100,1.3782,1.3782,1.3782,1.3782
USDCHF,20030910,024200,1.3781,1.3782,1.3781,1.3781
USDCHF,20030910,024400,1.3782,1.3782,1.3781,1.3781
USDCHF,20030910,024500,1.3782,1.3783,1.3781,1.3782
USDCHF,20030910,024600,1.3783,1.3785,1.3783,1.3784
USDCHF,20030910,024700,1.3785,1.3785,1.3785,1.3785
USDCHF,20030910,024800,1.3786,1.3786,1.3786,1.3786
USDCHF,20030910,024900,1.3785,1.3786,1.3785,1.3786
USDCHF,20030910,025000,1.3787,1.3787,1.3787,1.3787
USDCHF,20030910,025100,1.3788,1.3788,1.3787,1.3788
USDCHF,20030910,025200,1.3789,1.3790,1.3788,1.3790
USDCHF,20030910,025300,1.3789,1.3789,1.3789,1.3789
USDCHF,20030910,025500,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,025600,1.3789,1.3789,1.3789,1.3789
USDCHF,20030910,025700,1.3788,1.3788,1.3787,1.3787
USDCHF,20030910,025800,1.3786,1.3786,1.3785,1.3785
USDCHF,20030910,025900,1.3784,1.3785,1.3784,1.3785
USDCHF,20030910,030100,1.3786,1.3786,1.3786,1.3786
USDCHF,20030910,030300,1.3787,1.3787,1.3787,1.3787
USDCHF,20030910,030500,1.3788,1.3788,1.3786,1.3786
USDCHF,20030910,030800,1.3785,1.3785,1.3785,1.3785
USDCHF,20030910,031000,1.3786,1.3787,1.3786,1.3787
USDCHF,20030910,031100,1.3788,1.3788,1.3787,1.3788
USDCHF,20030910,031300,1.3789,1.3789,1.3788,1.3789
USDCHF,20030910,031400,1.3788,1.3789,1.3788,1.3789
USDCHF,20030910,031500,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,031600,1.3789,1.3789,1.3789,1.3789
USDCHF,20030910,031800,1.3788,1.3789,1.3788,1.3789
USDCHF,20030910,032000,1.3788,1.3789,1.3788,1.3789
USDCHF,20030910,032300,1.3790,1.3790,1.3789,1.3789
USDCHF,20030910,032400,1.3790,1.3790,1.3789,1.3789
USDCHF,20030910,032500,1.3790,1.3790,1.3790,1.3790
USDCHF,20030910,032600,1.3789,1.3789,1.3787,1.3787
USDCHF,20030910,032700,1.3786,1.3786,1.3786,1.3786
USDCHF,20030910,032800,1.3785,1.3787,1.3785,1.3787
USDCHF,20030910,033000,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,033200,1.3789,1.3789,1.3789,1.3789
USDCHF,20030910,033400,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,033500,1.3787,1.3788,1.3787,1.3787
USDCHF,20030910,033600,1.3788,1.3788,1.3786,1.3786
USDCHF,20030910,033700,1.3787,1.3787,1.3787,1.3787
USDCHF,20030910,033800,1.3788,1.3788,1.3787,1.3788
USDCHF,20030910,033900,1.3787,1.3788,1.3787,1.3788
USDCHF,20030910,034100,1.3787,1.3788,1.3787,1.3788
USDCHF,20030910,034200,1.3787,1.3788,1.3787,1.3787
USDCHF,20030910,034300,1.3788,1.3788,1.3787,1.3788
USDCHF,20030910,034400,1.3787,1.3788,1.3787,1.3788
USDCHF,20030910,034500,1.3789,1.3789,1.3788,1.3788
USDCHF,20030910,034700,1.3787,1.3787,1.3786,1.3787
USDCHF,20030910,034800,1.3786,1.3787,1.3786,1.3787
USDCHF,20030910,035000,1.3788,1.3788,1.3787,1.3787
USDCHF,20030910,035200,1.3786,1.3786,1.3786,1.3786
USDCHF,20030910,035500,1.3787,1.3787,1.3787,1.3787
USDCHF,20030910,035600,1.3786,1.3786,1.3786,1.3786
USDCHF,20030910,035700,1.3785,1.3785,1.3785,1.3785
USDCHF,20030910,035800,1.3786,1.3787,1.3786,1.3786
USDCHF,20030910,040000,1.3787,1.3787,1.3787,1.3787
USDCHF,20030910,040300,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,040800,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,041100,1.3789,1.3789,1.3788,1.3789
USDCHF,20030910,041300,1.3790,1.3791,1.3790,1.3791
USDCHF,20030910,041400,1.3792,1.3792,1.3792,1.3792
USDCHF,20030910,041500,1.3793,1.3793,1.3793,1.3793
USDCHF,20030910,041700,1.3792,1.3793,1.3792,1.3793
USDCHF,20030910,041800,1.3792,1.3793,1.3792,1.3793
USDCHF,20030910,042300,1.3793,1.3793,1.3793,1.3793
USDCHF,20030910,042600,1.3792,1.3792,1.3791,1.3791
USDCHF,20030910,042800,1.3790,1.3790,1.3789,1.3789
USDCHF,20030910,042900,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,043100,1.3789,1.3789,1.3788,1.3788
USDCHF,20030910,043500,1.3789,1.3789,1.3789,1.3789
USDCHF,20030910,043900,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,044400,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,044500,1.3787,1.3787,1.3787,1.3787
USDCHF,20030910,044600,1.3786,1.3786,1.3786,1.3786
USDCHF,20030910,044700,1.3787,1.3787,1.3786,1.3786
USDCHF,20030910,044800,1.3787,1.3787,1.3786,1.3786
USDCHF,20030910,045100,1.3787,1.3787,1.3787,1.3787
USDCHF,20030910,045200,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,045300,1.3789,1.3790,1.3789,1.3790
USDCHF,20030910,045500,1.3789,1.3789,1.3787,1.3788
USDCHF,20030910,050000,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,050100,1.3789,1.3789,1.3788,1.3788
USDCHF,20030910,050300,1.3787,1.3787,1.3786,1.3786
USDCHF,20030910,050400,1.3787,1.3787,1.3787,1.3787
USDCHF,20030910,050500,1.3786,1.3786,1.3786,1.3786
USDCHF,20030910,050600,1.3787,1.3787,1.3786,1.3787
USDCHF,20030910,050700,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,051000,1.3787,1.3788,1.3787,1.3788
USDCHF,20030910,051500,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,052000,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,052100,1.3787,1.3787,1.3787,1.3787
USDCHF,20030910,052200,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,052300,1.3787,1.3787,1.3787,1.3787
USDCHF,20030910,052400,1.3788,1.3788,1.3787,1.3787
USDCHF,20030910,052500,1.3786,1.3786,1.3786,1.3786
USDCHF,20030910,052600,1.3787,1.3787,1.3787,1.3787
USDCHF,20030910,053000,1.3786,1.3786,1.3786,1.3786
USDCHF,20030910,053200,1.3787,1.3787,1.3787,1.3787
USDCHF,20030910,053400,1.3786,1.3786,1.3786,1.3786
USDCHF,20030910,053500,1.3787,1.3787,1.3787,1.3787
USDCHF,20030910,054000,1.3787,1.3787,1.3787,1.3787
USDCHF,20030910,054200,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,054300,1.3789,1.3790,1.3789,1.3790
USDCHF,20030910,054400,1.3789,1.3789,1.3789,1.3789
USDCHF,20030910,054900,1.3789,1.3792,1.3789,1.3792
USDCHF,20030910,055000,1.3791,1.3791,1.3790,1.3790
USDCHF,20030910,055100,1.3791,1.3791,1.3789,1.3789
USDCHF,20030910,055400,1.3790,1.3791,1.3790,1.3790
USDCHF,20030910,055900,1.3790,1.3791,1.3790,1.3791
USDCHF,20030910,060000,1.3790,1.3790,1.3790,1.3790
USDCHF,20030910,060100,1.3791,1.3791,1.3789,1.3789
USDCHF,20030910,060600,1.3790,1.3791,1.3790,1.3791
USDCHF,20030910,060700,1.3792,1.3792,1.3792,1.3792
USDCHF,20030910,061000,1.3793,1.3794,1.3793,1.3794
USDCHF,20030910,061200,1.3793,1.3793,1.3791,1.3791
USDCHF,20030910,061300,1.3790,1.3790,1.3789,1.3789
USDCHF,20030910,061400,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,061700,1.3789,1.3789,1.3789,1.3789
USDCHF,20030910,062200,1.3789,1.3789,1.3788,1.3788
USDCHF,20030910,062600,1.3789,1.3789,1.3789,1.3789
USDCHF,20030910,062700,1.3790,1.3791,1.3790,1.3791
USDCHF,20030910,062900,1.3792,1.3793,1.3791,1.3793
USDCHF,20030910,063300,1.3792,1.3793,1.3792,1.3793
USDCHF,20030910,063700,1.3792,1.3792,1.3792,1.3792
USDCHF,20030910,063800,1.3791,1.3792,1.3791,1.3791
USDCHF,20030910,064000,1.3790,1.3790,1.3790,1.3790
USDCHF,20030910,064300,1.3789,1.3789,1.3789,1.3789
USDCHF,20030910,064400,1.3788,1.3788,1.3787,1.3787
USDCHF,20030910,064500,1.3786,1.3786,1.3784,1.3784
USDCHF,20030910,065000,1.3784,1.3784,1.3783,1.3783
USDCHF,20030910,065100,1.3784,1.3784,1.3782,1.3784
USDCHF,20030910,065200,1.3785,1.3786,1.3784,1.3786
USDCHF,20030910,065600,1.3787,1.3787,1.3787,1.3787
USDCHF,20030910,065700,1.3786,1.3787,1.3785,1.3787
USDCHF,20030910,065800,1.3788,1.3790,1.3788,1.3790
USDCHF,20030910,070300,1.3790,1.3790,1.3790,1.3790
USDCHF,20030910,070400,1.3791,1.3791,1.3790,1.3791
USDCHF,20030910,070600,1.3790,1.3791,1.3790,1.3790
USDCHF,20030910,070700,1.3789,1.3789,1.3789,1.3789
USDCHF,20030910,070800,1.3790,1.3790,1.3789,1.3789
USDCHF,20030910,070900,1.3790,1.3790,1.3790,1.3790
USDCHF,20030910,071000,1.3789,1.3790,1.3789,1.3790
USDCHF,20030910,071100,1.3791,1.3791,1.3791,1.3791
USDCHF,20030910,071500,1.3790,1.3790,1.3790,1.3790
USDCHF,20030910,071700,1.3791,1.3794,1.3791,1.3794
USDCHF,20030910,071800,1.3793,1.3793,1.3793,1.3793
USDCHF,20030910,071900,1.3792,1.3792,1.3792,1.3792
USDCHF,20030910,072300,1.3793,1.3793,1.3792,1.3793
USDCHF,20030910,072500,1.3792,1.3793,1.3792,1.3793
USDCHF,20030910,072700,1.3792,1.3793,1.3792,1.3793
USDCHF,20030910,073100,1.3794,1.3794,1.3794,1.3794
USDCHF,20030910,073200,1.3793,1.3794,1.3793,1.3793
USDCHF,20030910,073700,1.3793,1.3793,1.3791,1.3792
USDCHF,20030910,073900,1.3793,1.3793,1.3793,1.3793
USDCHF,20030910,074000,1.3792,1.3792,1.3792,1.3792
USDCHF,20030910,074100,1.3791,1.3791,1.3791,1.3791
USDCHF,20030910,074200,1.3792,1.3792,1.3792,1.3792
USDCHF,20030910,074300,1.3793,1.3793,1.3793,1.3793
USDCHF,20030910,074700,1.3794,1.3796,1.3794,1.3796
USDCHF,20030910,074800,1.3797,1.3798,1.3797,1.3797
USDCHF,20030910,074900,1.3798,1.3798,1.3796,1.3796
USDCHF,20030910,075000,1.3797,1.3797,1.3795,1.3796
USDCHF,20030910,075200,1.3797,1.3797,1.3797,1.3797
USDCHF,20030910,075300,1.3796,1.3796,1.3795,1.3795
USDCHF,20030910,075500,1.3794,1.3794,1.3792,1.3792
USDCHF,20030910,075600,1.3791,1.3791,1.3790,1.3790
USDCHF,20030910,075700,1.3791,1.3791,1.3790,1.3790
USDCHF,20030910,075800,1.3791,1.3792,1.3791,1.3792
USDCHF,20030910,075900,1.3791,1.3791,1.3791,1.3791
USDCHF,20030910,080000,1.3792,1.3792,1.3792,1.3792
USDCHF,20030910,080100,1.3791,1.3791,1.3791,1.3791
USDCHF,20030910,080200,1.3792,1.3792,1.3791,1.3791
USDCHF,20030910,080300,1.3790,1.3791,1.3789,1.3789
USDCHF,20030910,080400,1.3788,1.3788,1.3787,1.3788
USDCHF,20030910,080500,1.3787,1.3787,1.3787,1.3787
USDCHF,20030910,080600,1.3788,1.3788,1.3788,1.3788
USDCHF,20030910,080700,1.3787,1.3788,1.3787,1.3788
USDCHF,20030910,080800,1.3787,1.3787,1.3787,1.3787
USDCHF,20030910,080900,1.3786,1.3787,1.3786,1.3787
USDCHF,20030910,081000,1.3788,1.3790,1.3788,1.3790
USDCHF,20030910,081100,1.3791,1.3791,1.3790,1.3790
USDCHF,20030910,081200,1.3789,1.3789,1.3788,1.3789
USDCHF,20030910,081300,1.3790,1.3790,1.3787,1.3787
USDCHF,20030910,081400,1.3786,1.3788,1.3786,1.3788
USDCHF,20030910,081500,1.3789,1.3789,1.3788,1.3788
USDCHF,20030910,081600,1.3789,1.3789,1.3789,1.3789
USDCHF,20030910,081700,1.3788,1.3789,1.3788,1.3789
USDCHF,20030910,081800,1.3788,1.3788,1.3782,1.3782
USDCHF,20030910,081900,1.3781,1.3782,1.3781,1.3781
USDCHF,20030910,082000,1.3782,1.3783,1.3782,1.3783
USDCHF,20030910,082100,1.3782,1.3782,1.3777,1.3777
USDCHF,20030910,082200,1.3778,1.3779,1.3778,1.3779
USDCHF,20030910,082300,1.3778,1.3779,1.3778,1.3779
USDCHF,20030910,082400,1.3778,1.3778,1.3777,1.3777
USDCHF,20030910,082600,1.3778,1.3778,1.3777,1.3778
USDCHF,20030910,082700,1.3779,1.3779,1.3779,1.3779
USDCHF,20030910,082800,1.3778,1.3778,1.3777,1.3777
USDCHF,20030910,082900,1.3778,1.3778,1.3777,1.3778
USDCHF,20030910,083000,1.3779,1.3784,1.3779,1.3782
USDCHF,20030910,083100,1.3781,1.3782,1.3781,1.3782
USDCHF,20030910,083200,1.3781,1.3781,1.3780,1.3780
USDCHF,20030910,083300,1.3779,1.3780,1.3779,1.3780
USDCHF,20030910,083400,1.3779,1.3779,1.3779,1.3779
USDCHF,20030910,083500,1.3780,1.3780,1.3779,1.3779
USDCHF,20030910,083600,1.3780,1.3780,1.3775,1.3777
USDCHF,20030910,083700,1.3776,1.3778,1.3776,1.3778
USDCHF,20030910,083800,1.3779,1.3783,1.3779,1.3783
USDCHF,20030910,083900,1.3782,1.3782,1.3779,1.3779
USDCHF,20030910,084000,1.3780,1.3784,1.3780,1.3784
USDCHF,20030910,084100,1.3785,1.3786,1.3784,1.3786
USDCHF,20030910,084200,1.3787,1.3787,1.3784,1.3784
USDCHF,20030910,084300,1.3783,1.3783,1.3781,1.3782
USDCHF,20030910,084400,1.3783,1.3784,1.3783,1.3784
USDCHF,20030910,084500,1.3783,1.3783,1.3780,1.3780
USDCHF,20030910,084600,1.3781,1.3781,1.3779,1.3780
USDCHF,20030910,084700,1.3779,1.3784,1.3779,1.3783
USDCHF,20030910,084800,1.3784,1.3784,1.3782,1.3782
USDCHF,20030910,084900,1.3783,1.3784,1.3781,1.3784
USDCHF,20030910,085200,1.3783,1.3783,1.3782,1.3783
USDCHF,20030910,085300,1.3782,1.3785,1.3782,1.3785
USDCHF,20030910,085400,1.3784,1.3784,1.3784,1.3784
USDCHF,20030910,085500,1.3783,1.3783,1.3781,1.3782
USDCHF,20030910,085600,1.3783,1.3784,1.3783,1.3784
USDCHF,20030910,085700,1.3783,1.3783,1.3781,1.3782
USDCHF,20030910,085800,1.3783,1.3786,1.3783,1.3786
USDCHF,20030910,085900,1.3787,1.3789,1.3786,1.3789
USDCHF,20030910,090000,1.3788,1.3791,1.3788,1.3791
USDCHF,20030910,090100,1.3792,1.3794,1.3792,1.3794
USDCHF,20030910,090200,1.3795,1.3795,1.3794,1.3794
USDCHF,20030910,090300,1.3793,1.3794,1.3793,1.3794
USDCHF,20030910,090400,1.3795,1.3795,1.3793,1.3794
USDCHF,20030910,090500,1.3792,1.3795,1.3792,1.3795
USDCHF,20030910,090600,1.3794,1.3796,1.3794,1.3795
USDCHF,20030910,090700,1.3796,1.3797,1.3794,1.3797
USDCHF,20030910,090800,1.3798,1.3799,1.3798,1.3799
USDCHF,20030910,090900,1.3800,1.3801,1.3799,1.3799
USDCHF,20030910,091000,1.3798,1.3798,1.3797,1.3798
USDCHF,20030910,091100,1.3799,1.3800,1.3799,1.3800
USDCHF,20030910,091200,1.3799,1.3800,1.3799,1.3800
USDCHF,20030910,091400,1.3799,1.3799,1.3793,1.3793
USDCHF,20030910,091500,1.3794,1.3795,1.3794,1.3794
USDCHF,20030910,091600,1.3795,1.3796,1.3794,1.3795
USDCHF,20030910,091700,1.3794,1.3794,1.3792,1.3794
USDCHF,20030910,091800,1.3795,1.3797,1.3795,1.3795
USDCHF,20030910,091900,1.3794,1.3795,1.3791,1.3792
USDCHF,20030910,092000,1.3793,1.3794,1.3793,1.3793
USDCHF,20030910,092100,1.3794,1.3796,1.3794,1.3795
USDCHF,20030910,092200,1.3796,1.3799,1.3795,1.3799
USDCHF,20030910,092300,1.3798,1.3800,1.3798,1.3800
USDCHF,20030910,092400,1.3799,1.3800,1.3798,1.3799
USDCHF,20030910,092500,1.3798,1.3798,1.3796,1.3796
USDCHF,20030910,092600,1.3795,1.3795,1.3791,1.3792
USDCHF,20030910,092700,1.3793,1.3794,1.3793,1.3793
USDCHF,20030910,092800,1.3794,1.3795,1.3792,1.3792
USDCHF,20030910,092900,1.3791,1.3795,1.3789,1.3795
USDCHF,20030910,093000,1.3796,1.3797,1.3793,1.3793
USDCHF,20030910,093100,1.3794,1.3794,1.3793,1.3794
USDCHF,20030910,093200,1.3793,1.3799,1.3793,1.3799
USDCHF,20030910,093300,1.3800,1.3800,1.3798,1.3798
USDCHF,20030910,093400,1.3799,1.3799,1.3794,1.3794
USDCHF,20030910,093500,1.3793,1.3795,1.3793,1.3795
USDCHF,20030910,093600,1.3794,1.3798,1.3794,1.3796
USDCHF,20030910,093700,1.3795,1.3797,1.3793,1.3793
USDCHF,20030910,093800,1.3794,1.3800,1.3794,1.3800
USDCHF,20030910,093900,1.3799,1.3800,1.3798,1.3798
USDCHF,20030910,094000,1.3797,1.3797,1.3792,1.3796
USDCHF,20030910,094100,1.3795,1.3795,1.3793,1.3794
USDCHF,20030910,094200,1.3795,1.3796,1.3794,1.3796
USDCHF,20030910,094300,1.3795,1.3796,1.3793,1.3793
USDCHF,20030910,094400,1.3794,1.3797,1.3794,1.3797
USDCHF,20030910,094500,1.3796,1.3796,1.3795,1.3795
USDCHF,20030910,094600,1.3794,1.3795,1.3794,1.3795
USDCHF,20030910,094700,1.3796,1.3797,1.3794,1.3795
USDCHF,20030910,094800,1.3794,1.3797,1.3794,1.3797
USDCHF,20030910,094900,1.3796,1.3798,1.3795,1.3798
USDCHF,20030910,095000,1.3797,1.3797,1.3797,1.3797
USDCHF,20030910,095100,1.3796,1.3797,1.3796,1.3796
USDCHF,20030910,095200,1.3795,1.3797,1.3795,1.3796
USDCHF,20030910,095300,1.3797,1.3797,1.3796,1.3796
USDCHF,20030910,095400,1.3795,1.3797,1.3795,1.3795
USDCHF,20030910,095500,1.3796,1.3799,1.3796,1.3799
USDCHF,20030910,095600,1.3798,1.3799,1.3798,1.3799
USDCHF,20030910,095700,1.3798,1.3798,1.3797,1.3797
USDCHF,20030910,095800,1.3796,1.3803,1.3796,1.3803
USDCHF,20030910,095900,1.3802,1.3802,1.3798,1.3801
USDCHF,20030910,100000,1.3802,1.3803,1.3802,1.3802
USDCHF,20030910,100100,1.3803,1.3807,1.3803,1.3806
USDCHF,20030910,100200,1.3805,1.3809,1.3805,1.3807
USDCHF,20030910,100300,1.3806,1.3807,1.3804,1.3807
USDCHF,20030910,100400,1.3808,1.3809,1.3808,1.3809
USDCHF,20030910,100500,1.3810,1.3811,1.3809,1.3810
USDCHF,20030910,100600,1.3811,1.3811,1.3811,1.3811
USDCHF,20030910,100700,1.3812,1.3818,1.3810,1.3818
USDCHF,20030910,100800,1.3817,1.3820,1.3817,1.3819
USDCHF,20030910,100900,1.3818,1.3818,1.3816,1.3817
USDCHF,20030910,101000,1.3816,1.3816,1.3815,1.3815
USDCHF,20030910,101100,1.3816,1.3816,1.3816,1.3816
USDCHF,20030910,101200,1.3815,1.3816,1.3814,1.3816
USDCHF,20030910,101300,1.3815,1.3816,1.3815,1.3816
USDCHF,20030910,101400,1.3817,1.3819,1.3816,1.3819
USDCHF,20030910,101500,1.3820,1.3821,1.3819,1.3819
USDCHF,20030910,101600,1.3818,1.3821,1.3818,1.3819
USDCHF,20030910,101700,1.3820,1.3821,1.3819,1.3819
USDCHF,20030910,101800,1.3818,1.3824,1.3818,1.3824
USDCHF,20030910,101900,1.3825,1.3826,1.3824,1.3826
USDCHF,20030910,102000,1.3827,1.3836,1.3827,1.3836
USDCHF,20030910,102100,1.3835,1.3835,1.3831,1.3831
USDCHF,20030910,102200,1.3832,1.3832,1.3830,1.3831
USDCHF,20030910,102300,1.3832,1.3835,1.3832,1.3834
USDCHF,20030910,102400,1.3835,1.3838,1.3833,1.3833
USDCHF,20030910,102500,1.3834,1.3835,1.3833,1.3833
USDCHF,20030910,102600,1.3832,1.3833,1.3829,1.3829
USDCHF,20030910,102700,1.3830,1.3830,1.3829,1.3830
USDCHF,20030910,102800,1.3831,1.3832,1.3830,1.3830
USDCHF,20030910,102900,1.3829,1.3831,1.3829,1.3831
USDCHF,20030910,103000,1.3830,1.3830,1.3828,1.3828
USDCHF,20030910,103100,1.3827,1.3827,1.3825,1.3826
USDCHF,20030910,103200,1.3827,1.3832,1.3827,1.3832
USDCHF,20030910,103300,1.3831,1.3833,1.3831,1.3832
USDCHF,20030910,103400,1.3831,1.3831,1.3830,1.3831
USDCHF,20030910,103500,1.3832,1.3835,1.3831,1.3835
USDCHF,20030910,103600,1.3834,1.3836,1.3834,1.3836
USDCHF,20030910,103700,1.3835,1.3836,1.3834,1.3836
USDCHF,20030910,103800,1.3837,1.3838,1.3837,1.3837
USDCHF,20030910,103900,1.3836,1.3838,1.3836,1.3837
USDCHF,20030910,104000,1.3836,1.3842,1.3836,1.3842
USDCHF,20030910,104100,1.3841,1.3841,1.3839,1.3841
USDCHF,20030910,104200,1.3842,1.3842,1.3837,1.3839
USDCHF,20030910,104300,1.3840,1.3844,1.3840,1.3844
USDCHF,20030910,104400,1.3845,1.3847,1.3843,1.3844
USDCHF,20030910,104500,1.3845,1.3845,1.3844,1.3845
USDCHF,20030910,104600,1.3844,1.3845,1.3844,1.3845
USDCHF,20030910,104700,1.3846,1.3846,1.3844,1.3844
USDCHF,20030910,104800,1.3845,1.3845,1.3842,1.3842
USDCHF,20030910,104900,1.3841,1.3841,1.3838,1.3838
USDCHF,20030910,105000,1.3839,1.3839,1.3838,1.3838
USDCHF,20030910,105100,1.3837,1.3837,1.3836,1.3836
USDCHF,20030910,105200,1.3835,1.3835,1.3835,1.3835
USDCHF,20030910,105300,1.3836,1.3836,1.3835,1.3836
USDCHF,20030910,105400,1.3837,1.3838,1.3837,1.3838
USDCHF,20030910,105500,1.3839,1.3843,1.3839,1.3843
USDCHF,20030910,105600,1.3844,1.3848,1.3844,1.3845
USDCHF,20030910,105700,1.3846,1.3846,1.3844,1.3844
USDCHF,20030910,105800,1.3845,1.3848,1.3844,1.3848
USDCHF,20030910,105900,1.3849,1.3849,1.3844,1.3845
USDCHF,20030910,110000,1.3846,1.3848,1.3846,1.3848
USDCHF,20030910,110100,1.3849,1.3849,1.3845,1.3845
USDCHF,20030910,110200,1.3846,1.3846,1.3843,1.3843
USDCHF,20030910,110300,1.3842,1.3842,1.3839,1.3839
USDCHF,20030910,110400,1.3838,1.3838,1.3838,1.3838
USDCHF,20030910,110500,1.3837,1.3838,1.3837,1.3837
USDCHF,20030910,110600,1.3836,1.3837,1.3835,1.3835
USDCHF,20030910,110700,1.3836,1.3837,1.3836,1.3837
USDCHF,20030910,110800,1.3838,1.3838,1.3837,1.3837
USDCHF,20030910,110900,1.3836,1.3837,1.3835,1.3837
USDCHF,20030910,111000,1.3836,1.3836,1.3832,1.3832
USDCHF,20030910,111100,1.3833,1.3834,1.3832,1.3833
USDCHF,20030910,111200,1.3834,1.3834,1.3834,1.3834
USDCHF,20030910,111300,1.3833,1.3833,1.3833,1.3833
USDCHF,20030910,111400,1.3832,1.3833,1.3831,1.3832
USDCHF,20030910,111500,1.3833,1.3833,1.3833,1.3833
USDCHF,20030910,111600,1.3834,1.3834,1.3830,1.3832
USDCHF,20030910,111700,1.3833,1.3834,1.3832,1.3834
USDCHF,20030910,111800,1.3835,1.3835,1.3835,1.3835
USDCHF,20030910,111900,1.3834,1.3834,1.3834,1.3834
USDCHF,20030910,112000,1.3835,1.3835,1.3835,1.3835
USDCHF,20030910,112100,1.3834,1.3837,1.3834,1.3836
USDCHF,20030910,112200,1.3835,1.3835,1.3834,1.3835
USDCHF,20030910,112300,1.3836,1.3837,1.3835,1.3837
USDCHF,20030910,112400,1.3836,1.3837,1.3835,1.3835
USDCHF,20030910,112500,1.3834,1.3834,1.3832,1.3833
USDCHF,20030910,112600,1.3834,1.3834,1.3828,1.3828
USDCHF,20030910,112700,1.3829,1.3829,1.3827,1.3827
USDCHF,20030910,112800,1.3826,1.3828,1.3826,1.3828
USDCHF,20030910,112900,1.3829,1.3829,1.3824,1.3824
USDCHF,20030910,113000,1.3823,1.3827,1.3823,1.3827
USDCHF,20030910,113100,1.3826,1.3827,1.3826,1.3826
USDCHF,20030910,113200,1.3827,1.3827,1.3824,1.3824
USDCHF,20030910,113300,1.3823,1.3824,1.3823,1.3824
USDCHF,20030910,113400,1.3823,1.3824,1.3823,1.3823
USDCHF,20030910,113500,1.3822,1.3823,1.3822,1.3823
USDCHF,20030910,113600,1.3822,1.3822,1.3820,1.3820
USDCHF,20030910,113700,1.3821,1.3821,1.3818,1.3820
USDCHF,20030910,113800,1.3821,1.3823,1.3821,1.3822
USDCHF,20030910,113900,1.3821,1.3822,1.3820,1.3821
USDCHF,20030910,114000,1.3822,1.3822,1.3822,1.3822
USDCHF,20030910,114100,1.3823,1.3824,1.3822,1.3823
USDCHF,20030910,114200,1.3824,1.3824,1.3823,1.3823
USDCHF,20030910,114400,1.3824,1.3825,1.3823,1.3824
USDCHF,20030910,114500,1.3823,1.3824,1.3823,1.3824
USDCHF,20030910,114600,1.3823,1.3824,1.3822,1.3822
USDCHF,20030910,114800,1.3820,1.3822,1.3820,1.3822
USDCHF,20030910,114900,1.3821,1.3822,1.3820,1.3822
USDCHF,20030910,115000,1.3823,1.3823,1.3822,1.3822
USDCHF,20030910,115100,1.3821,1.3821,1.3820,1.3820
USDCHF,20030910,115200,1.3819,1.3819,1.3818,1.3818
USDCHF,20030910,115300,1.3819,1.3820,1.3819,1.3819
USDCHF,20030910,115400,1.3818,1.3820,1.3818,1.3820
USDCHF,20030910,115500,1.3819,1.3819,1.3816,1.3817
USDCHF,20030910,115600,1.3816,1.3816,1.3816,1.3816
USDCHF,20030910,115700,1.3815,1.3815,1.3811,1.3813
USDCHF,20030910,115800,1.3812,1.3812,1.3804,1.3806
USDCHF,20030910,115900,1.3805,1.3805,1.3804,1.3805
USDCHF,20030910,120000,1.3806,1.3807,1.3805,1.3807
USDCHF,20030910,120100,1.3808,1.3813,1.3808,1.3813
USDCHF,20030910,120200,1.3814,1.3814,1.3813,1.3813
USDCHF,20030910,120300,1.3812,1.3812,1.3810,1.3810
USDCHF,20030910,120400,1.3811,1.3813,1.3811,1.3813
USDCHF,20030910,120500,1.3814,1.3814,1.3813,1.3813
USDCHF,20030910,120600,1.3812,1.3813,1.3812,1.3813
USDCHF,20030910,120700,1.3812,1.3813,1.3811,1.3813
USDCHF,20030910,120800,1.3812,1.3812,1.3812,1.3812
USDCHF,20030910,120900,1.3810,1.3810,1.3809,1.3809
USDCHF,20030910,121000,1.3810,1.3810,1.3809,1.3810
USDCHF,20030910,121100,1.3809,1.3809,1.3807,1.3808
USDCHF,20030910,121200,1.3809,1.3811,1.3809,1.3810
USDCHF,20030910,121300,1.3811,1.3813,1.3811,1.3813
USDCHF,20030910,121400,1.3812,1.3813,1.3812,1.3813
USDCHF,20030910,121500,1.3814,1.3815,1.3814,1.3814
USDCHF,20030910,121600,1.3813,1.3813,1.3813,1.3813
USDCHF,20030910,121700,1.3812,1.3814,1.3812,1.3813
USDCHF,20030910,121800,1.3814,1.3815,1.3814,1.3815
USDCHF,20030910,121900,1.3814,1.3815,1.3814,1.3815
USDCHF,20030910,122000,1.3816,1.3816,1.3815,1.3816
USDCHF,20030910,122100,1.3815,1.3815,1.3815,1.3815
USDCHF,20030910,122200,1.3816,1.3816,1.3815,1.3815
USDCHF,20030910,122300,1.3816,1.3816,1.3815,1.3815
USDCHF,20030910,122400,1.3814,1.3815,1.3814,1.3815
USDCHF,20030910,122500,1.3814,1.3815,1.3813,1.3813
USDCHF,20030910,122600,1.3811,1.3813,1.3811,1.3813
USDCHF,20030910,122700,1.3812,1.3813,1.3812,1.3813
USDCHF,20030910,122800,1.3812,1.3813,1.3811,1.3813
USDCHF,20030910,122900,1.3812,1.3813,1.3811,1.3813
USDCHF,20030910,123000,1.3812,1.3813,1.3811,1.3811
USDCHF,20030910,123200,1.3812,1.3812,1.3811,1.3812
USDCHF,20030910,123300,1.3813,1.3813,1.3812,1.3813
USDCHF,20030910,123600,1.3814,1.3814,1.3814,1.3814
USDCHF,20030910,123700,1.3815,1.3815,1.3813,1.3813
USDCHF,20030910,123800,1.3814,1.3814,1.3813,1.3813
USDCHF,20030910,123900,1.3814,1.3814,1.3813,1.3813
USDCHF,20030910,124000,1.3814,1.3814,1.3813,1.3813
USDCHF,20030910,124100,1.3814,1.3814,1.3813,1.3813
USDCHF,20030910,124200,1.3810,1.3811,1.3810,1.3811
USDCHF,20030910,124300,1.3812,1.3812,1.3811,1.3812
USDCHF,20030910,124400,1.3810,1.3810,1.3810,1.3810
USDCHF,20030910,124500,1.3811,1.3811,1.3811,1.3811
USDCHF,20030910,124600,1.3812,1.3813,1.3811,1.3812
USDCHF,20030910,124700,1.3813,1.3813,1.3812,1.3812
USDCHF,20030910,124800,1.3811,1.3813,1.3811,1.3813
USDCHF,20030910,124900,1.3812,1.3813,1.3811,1.3811
USDCHF,20030910,125000,1.3812,1.3813,1.3810,1.3813
USDCHF,20030910,125200,1.3812,1.3814,1.3812,1.3813
USDCHF,20030910,125300,1.3814,1.3815,1.3814,1.3815
USDCHF,20030910,125400,1.3814,1.3814,1.3814,1.3814
USDCHF,20030910,125500,1.3815,1.3815,1.3814,1.3815
USDCHF,20030910,125600,1.3816,1.3816,1.3814,1.3815
USDCHF,20030910,125700,1.3816,1.3816,1.3814,1.3814
USDCHF,20030910,125800,1.3815,1.3817,1.3815,1.3817
USDCHF,20030910,125900,1.3816,1.3817,1.3816,1.3817
USDCHF,20030910,130000,1.3818,1.3819,1.3818,1.3819
USDCHF,20030910,130100,1.3818,1.3818,1.3814,1.3814
USDCHF,20030910,130200,1.3813,1.3814,1.3813,1.3813
USDCHF,20030910,130300,1.3814,1.3814,1.3811,1.3812
USDCHF,20030910,130400,1.3813,1.3813,1.3813,1.3813
USDCHF,20030910,130500,1.3814,1.3814,1.3813,1.3813
USDCHF,20030910,130700,1.3814,1.3814,1.3814,1.3814
USDCHF,20030910,130800,1.3813,1.3814,1.3813,1.3814
USDCHF,20030910,130900,1.3815,1.3816,1.3815,1.3816
USDCHF,20030910,131000,1.3815,1.3816,1.3815,1.3815
USDCHF,20030910,131100,1.3816,1.3816,1.3815,1.3815
USDCHF,20030910,131200,1.3816,1.3816,1.3816,1.3816
USDCHF,20030910,131300,1.3817,1.3818,1.3816,1.3817
USDCHF,20030910,131400,1.3818,1.3818,1.3817,1.3817
USDCHF,20030910,131500,1.3818,1.3818,1.3817,1.3817
USDCHF,20030910,131600,1.3818,1.3820,1.3818,1.3818
USDCHF,20030910,131700,1.3819,1.3820,1.3818,1.3820
USDCHF,20030910,131800,1.3817,1.3819,1.3817,1.3818
USDCHF,20030910,132000,1.3819,1.3821,1.3819,1.3821
USDCHF,20030910,132100,1.3820,1.3821,1.3820,1.3821
USDCHF,20030910,132200,1.3822,1.3823,1.3821,1.3823
USDCHF,20030910,132300,1.3824,1.3825,1.3824,1.3825
USDCHF,20030910,132400,1.3826,1.3829,1.3826,1.3829
USDCHF,20030910,132500,1.3830,1.3831,1.3830,1.3831
USDCHF,20030910,132600,1.3832,1.3834,1.3832,1.3833
USDCHF,20030910,132700,1.3834,1.3834,1.3833,1.3833
USDCHF,20030910,132800,1.3834,1.3834,1.3832,1.3832
USDCHF,20030910,132900,1.3833,1.3834,1.3833,1.3834
USDCHF,20030910,133000,1.3833,1.3834,1.3833,1.3834
USDCHF,20030910,133100,1.3832,1.3837,1.3832,1.3837
USDCHF,20030910,133200,1.3836,1.3843,1.3836,1.3841
USDCHF,20030910,133300,1.3840,1.3841,1.3840,1.3841
USDCHF,20030910,133400,1.3840,1.3840,1.3837,1.3839
USDCHF,20030910,133500,1.3838,1.3839,1.3838,1.3839
USDCHF,20030910,133600,1.3838,1.3838,1.3838,1.3838
USDCHF,20030910,133700,1.3837,1.3837,1.3836,1.3836
USDCHF,20030910,133800,1.3837,1.3839,1.3836,1.3839
USDCHF,20030910,133900,1.3838,1.3840,1.3838,1.3838
USDCHF,20030910,134000,1.3839,1.3840,1.3839,1.3840
USDCHF,20030910,134100,1.3839,1.3839,1.3838,1.3838
USDCHF,20030910,134200,1.3837,1.3838,1.3837,1.3837
USDCHF,20030910,134300,1.3838,1.3841,1.3838,1.3841
USDCHF,20030910,134400,1.3842,1.3842,1.3842,1.3842
USDCHF,20030910,134500,1.3841,1.3843,1.3841,1.3842
USDCHF,20030910,134600,1.3841,1.3841,1.3839,1.3839
USDCHF,20030910,134700,1.3840,1.3847,1.3840,1.3847
USDCHF,20030910,134800,1.3848,1.3850,1.3848,1.3850
USDCHF,20030910,134900,1.3851,1.3858,1.3851,1.3857
USDCHF,20030910,135000,1.3858,1.3858,1.3855,1.3855
USDCHF,20030910,135100,1.3856,1.3857,1.3855,1.3857
USDCHF,20030910,135200,1.3858,1.3858,1.3852,1.3855
USDCHF,20030910,135300,1.3856,1.3858,1.3856,1.3858
USDCHF,20030910,135400,1.3859,1.3865,1.3859,1.3865
USDCHF,20030910,135500,1.3866,1.3871,1.3866,1.3867
USDCHF,20030910,135600,1.3868,1.3875,1.3867,1.3875
USDCHF,20030910,135700,1.3874,1.3878,1.3874,1.3876
USDCHF,20030910,135800,1.3875,1.3875,1.3872,1.3873
USDCHF,20030910,135900,1.3872,1.3872,1.3868,1.3868
USDCHF,20030910,140000,1.3867,1.3867,1.3865,1.3865
USDCHF,20030910,140100,1.3866,1.3876,1.3865,1.3876
USDCHF,20030910,140200,1.3875,1.3876,1.3874,1.3875
USDCHF,20030910,140300,1.3874,1.3874,1.3870,1.3871
USDCHF,20030910,140400,1.3870,1.3872,1.3870,1.3870
USDCHF,20030910,140500,1.3871,1.3876,1.3871,1.3876
USDCHF,20030910,140600,1.3875,1.3878,1.3875,1.3878
USDCHF,20030910,140700,1.3879,1.3879,1.3876,1.3876
USDCHF,20030910,140800,1.3875,1.3875,1.3872,1.3872
USDCHF,20030910,140900,1.3873,1.3875,1.3872,1.3873
USDCHF,20030910,141000,1.3872,1.3876,1.3872,1.3873
USDCHF,20030910,141100,1.3874,1.3874,1.3872,1.3873
USDCHF,20030910,141200,1.3874,1.3874,1.3871,1.3873
USDCHF,20030910,141300,1.3872,1.3872,1.3868,1.3870
USDCHF,20030910,141400,1.3869,1.3870,1.3869,1.3870
USDCHF,20030910,141500,1.3869,1.3872,1.3869,1.3870
USDCHF,20030910,141600,1.3871,1.3872,1.3869,1.3871
USDCHF,20030910,141700,1.3870,1.3870,1.3867,1.3868
USDCHF,20030910,141800,1.3867,1.3867,1.3867,1.3867
USDCHF,20030910,141900,1.3868,1.3868,1.3866,1.3866
USDCHF,20030910,142000,1.3865,1.3865,1.3864,1.3864
USDCHF,20030910,142100,1.3863,1.3863,1.3857,1.3857
USDCHF,20030910,142200,1.3856,1.3856,1.3855,1.3856
USDCHF,20030910,142300,1.3855,1.3856,1.3853,1.3855
USDCHF,20030910,142400,1.3856,1.3856,1.3853,1.3853
USDCHF,20030910,142500,1.3854,1.3854,1.3852,1.3852
USDCHF,20030910,142600,1.3853,1.3855,1.3853,1.3855
USDCHF,20030910,142700,1.3856,1.3857,1.3856,1.3857
USDCHF,20030910,142800,1.3858,1.3858,1.3857,1.3857
USDCHF,20030910,142900,1.3858,1.3860,1.3857,1.3859
USDCHF,20030910,143000,1.3858,1.3859,1.3857,1.3857
USDCHF,20030910,143100,1.3856,1.3859,1.3855,1.3855
USDCHF,20030910,143200,1.3856,1.3858,1.3856,1.3857
USDCHF,20030910,143300,1.3856,1.3856,1.3854,1.3854
USDCHF,20030910,143400,1.3853,1.3855,1.3853,1.3855
USDCHF,20030910,143500,1.3854,1.3855,1.3854,1.3855
USDCHF,20030910,143600,1.3856,1.3856,1.3855,1.3855
USDCHF,20030910,143700,1.3856,1.3857,1.3856,1.3857
USDCHF,20030910,143800,1.3856,1.3856,1.3855,1.3856
USDCHF,20030910,143900,1.3855,1.3857,1.3855,1.3857
USDCHF,20030910,144000,1.3858,1.3858,1.3855,1.3856
USDCHF,20030910,144100,1.3855,1.3855,1.3854,1.3854
USDCHF,20030910,144200,1.3853,1.3853,1.3849,1.3850
USDCHF,20030910,144300,1.3848,1.3848,1.3844,1.3844
USDCHF,20030910,144400,1.3843,1.3843,1.3838,1.3838
USDCHF,20030910,144500,1.3839,1.3839,1.3838,1.3839
USDCHF,20030910,144600,1.3840,1.3841,1.3840,1.3841
USDCHF,20030910,144700,1.3842,1.3843,1.3842,1.3843
USDCHF,20030910,144800,1.3842,1.3843,1.3839,1.3842
USDCHF,20030910,144900,1.3843,1.3847,1.3843,1.3847
USDCHF,20030910,145000,1.3846,1.3847,1.3845,1.3845
USDCHF,20030910,145100,1.3844,1.3845,1.3843,1.3843
USDCHF,20030910,145200,1.3842,1.3843,1.3841,1.3842
USDCHF,20030910,145300,1.3841,1.3843,1.3840,1.3842
USDCHF,20030910,145400,1.3841,1.3841,1.3835,1.3835
USDCHF,20030910,145500,1.3834,1.3834,1.3828,1.3828
USDCHF,20030910,145600,1.3827,1.3827,1.3825,1.3825
USDCHF,20030910,145700,1.3826,1.3827,1.3825,1.3827
USDCHF,20030910,145800,1.3828,1.3828,1.3828,1.3828
USDCHF,20030910,145900,1.3829,1.3831,1.3829,1.3831
USDCHF,20030910,150000,1.3830,1.3830,1.3823,1.3824
USDCHF,20030910,150100,1.3825,1.3829,1.3824,1.3829
USDCHF,20030910,150200,1.3828,1.3829,1.3828,1.3829
USDCHF,20030910,150300,1.3830,1.3830,1.3829,1.3830
USDCHF,20030910,150400,1.3831,1.3831,1.3820,1.3821
USDCHF,20030910,150500,1.3820,1.3820,1.3817,1.3819
USDCHF,20030910,150600,1.3818,1.3818,1.3813,1.3815
USDCHF,20030910,150700,1.3816,1.3817,1.3816,1.3816
USDCHF,20030910,150800,1.3815,1.3817,1.3813,1.3813
USDCHF,20030910,150900,1.3814,1.3820,1.3814,1.3819
USDCHF,20030910,151000,1.3818,1.3821,1.3818,1.3821
USDCHF,20030910,151100,1.3822,1.3825,1.3822,1.3825
USDCHF,20030910,151200,1.3826,1.3827,1.3825,1.3826
USDCHF,20030910,151300,1.3827,1.3827,1.3827,1.3827
USDCHF,20030910,151400,1.3828,1.3828,1.3827,1.3827
USDCHF,20030910,151500,1.3828,1.3829,1.3828,1.3828
USDCHF,20030910,151600,1.3829,1.3829,1.3826,1.3826
USDCHF,20030910,151700,1.3825,1.3830,1.3825,1.3830
USDCHF,20030910,151800,1.3831,1.3839,1.3830,1.3839
USDCHF,20030910,151900,1.3840,1.3844,1.3839,1.3844
USDCHF,20030910,152000,1.3843,1.3848,1.3842,1.3847
USDCHF,20030910,152100,1.3848,1.3849,1.3848,1.3849
USDCHF,20030910,152200,1.3850,1.3850,1.3845,1.3845
USDCHF,20030910,152300,1.3846,1.3849,1.3846,1.3848
USDCHF,20030910,152500,1.3846,1.3847,1.3846,1.3846
USDCHF,20030910,152600,1.3845,1.3845,1.3838,1.3838
USDCHF,20030910,152700,1.3839,1.3841,1.3837,1.3837
USDCHF,20030910,152800,1.3836,1.3837,1.3834,1.3836
USDCHF,20030910,152900,1.3835,1.3835,1.3834,1.3834
USDCHF,20030910,153000,1.3835,1.3837,1.3835,1.3837
USDCHF,20030910,153100,1.3838,1.3839,1.3838,1.3839
USDCHF,20030910,153200,1.3838,1.3838,1.3835,1.3836
USDCHF,20030910,153300,1.3837,1.3839,1.3836,1.3839
USDCHF,20030910,153400,1.3838,1.3838,1.3837,1.3837
USDCHF,20030910,153500,1.3838,1.3841,1.3836,1.3840
USDCHF,20030910,153600,1.3841,1.3843,1.3839,1.3841
USDCHF,20030910,153700,1.3840,1.3842,1.3840,1.3842
USDCHF,20030910,153800,1.3843,1.3846,1.3842,1.3846
USDCHF,20030910,153900,1.3845,1.3852,1.3844,1.3852
USDCHF,20030910,154000,1.3853,1.3857,1.3853,1.3857
USDCHF,20030910,154100,1.3858,1.3859,1.3858,1.3859
USDCHF,20030910,154200,1.3858,1.3858,1.3855,1.3855
USDCHF,20030910,154300,1.3854,1.3854,1.3849,1.3849
USDCHF,20030910,154400,1.3850,1.3850,1.3845,1.3845
USDCHF,20030910,154500,1.3844,1.3845,1.3841,1.3841
USDCHF,20030910,154600,1.3840,1.3840,1.3837,1.3838
USDCHF,20030910,154700,1.3839,1.3839,1.3834,1.3834
USDCHF,20030910,154800,1.3835,1.3840,1.3835,1.3840
USDCHF,20030910,154900,1.3841,1.3841,1.3834,1.3836
USDCHF,20030910,155000,1.3837,1.3839,1.3836,1.3838
USDCHF,20030910,155100,1.3839,1.3839,1.3836,1.3838
USDCHF,20030910,155200,1.3837,1.3844,1.3837,1.3844
USDCHF,20030910,155300,1.3846,1.3851,1.3846,1.3850
USDCHF,20030910,155400,1.3849,1.3849,1.3846,1.3848
USDCHF,20030910,155500,1.3849,1.3850,1.3849,1.3850
USDCHF,20030910,155600,1.3851,1.3852,1.3851,1.3851
USDCHF,20030910,155700,1.3850,1.3850,1.3848,1.3849
USDCHF,20030910,155800,1.3848,1.3849,1.3848,1.3848
USDCHF,20030910,155900,1.3847,1.3847,1.3845,1.3846
USDCHF,20030910,160000,1.3845,1.3848,1.3844,1.3848
USDCHF,20030910,160100,1.3849,1.3850,1.3848,1.3849
USDCHF,20030910,160200,1.3848,1.3848,1.3847,1.3847
USDCHF,20030910,160300,1.3846,1.3849,1.3845,1.3849
USDCHF,20030910,160400,1.3848,1.3853,1.3848,1.3851
USDCHF,20030910,160500,1.3852,1.3858,1.3852,1.3858
USDCHF,20030910,160600,1.3859,1.3859,1.3857,1.3857
USDCHF,20030910,160700,1.3856,1.3857,1.3856,1.3857
USDCHF,20030910,160800,1.3856,1.3860,1.3855,1.3860
USDCHF,20030910,160900,1.3859,1.3864,1.3858,1.3863
USDCHF,20030910,161000,1.3862,1.3865,1.3862,1.3863
USDCHF,20030910,161100,1.3862,1.3865,1.3862,1.3865
USDCHF,20030910,161200,1.3864,1.3864,1.3858,1.3858
USDCHF,20030910,161300,1.3857,1.3857,1.3852,1.3852
USDCHF,20030910,161400,1.3851,1.3852,1.3850,1.3850
USDCHF,20030910,161500,1.3849,1.3850,1.3848,1.3850
USDCHF,20030910,161600,1.3851,1.3853,1.3851,1.3852
USDCHF,20030910,161700,1.3853,1.3856,1.3852,1.3856
USDCHF,20030910,161800,1.3855,1.3856,1.3853,1.3853
USDCHF,20030910,161900,1.3854,1.3855,1.3852,1.3853
USDCHF,20030910,162000,1.3854,1.3855,1.3852,1.3852
USDCHF,20030910,162100,1.3853,1.3854,1.3853,1.3854
USDCHF,20030910,162200,1.3855,1.3856,1.3853,1.3853
USDCHF,20030910,162300,1.3852,1.3853,1.3852,1.3852
USDCHF,20030910,162400,1.3853,1.3853,1.3851,1.3851
USDCHF,20030910,162500,1.3852,1.3852,1.3850,1.3850
USDCHF,20030910,162600,1.3849,1.3852,1.3849,1.3852
USDCHF,20030910,162700,1.3850,1.3851,1.3850,1.3850
USDCHF,20030910,162800,1.3851,1.3853,1.3851,1.3853
USDCHF,20030910,162900,1.3851,1.3852,1.3850,1.3851
USDCHF,20030910,163000,1.3850,1.3854,1.3849,1.3854
USDCHF,20030910,163100,1.3855,1.3859,1.3855,1.3859
USDCHF,20030910,163200,1.3858,1.3858,1.3857,1.3858
USDCHF,20030910,163300,1.3857,1.3859,1.3857,1.3859
USDCHF,20030910,163400,1.3860,1.3860,1.3860,1.3860
USDCHF,20030910,163500,1.3861,1.3867,1.3861,1.3866
USDCHF,20030910,163600,1.3867,1.3868,1.3867,1.3867
USDCHF,20030910,163700,1.3866,1.3866,1.3864,1.3865
USDCHF,20030910,163800,1.3866,1.3866,1.3864,1.3865
USDCHF,20030910,163900,1.3866,1.3866,1.3864,1.3864
USDCHF,20030910,164000,1.3863,1.3864,1.3863,1.3864
USDCHF,20030910,164100,1.3865,1.3866,1.3865,1.3865
USDCHF,20030910,164200,1.3864,1.3865,1.3860,1.3860
USDCHF,20030910,164300,1.3859,1.3859,1.3858,1.3859
USDCHF,20030910,164400,1.3860,1.3860,1.3859,1.3860
USDCHF,20030910,164500,1.3861,1.3863,1.3861,1.3863
USDCHF,20030910,164600,1.3864,1.3867,1.3864,1.3867
USDCHF,20030910,164700,1.3866,1.3866,1.3864,1.3864
USDCHF,20030910,164800,1.3865,1.3865,1.3862,1.3862
USDCHF,20030910,164900,1.3863,1.3864,1.3863,1.3864
USDCHF,20030910,165000,1.3865,1.3868,1.3864,1.3865
USDCHF,20030910,165100,1.3864,1.3866,1.3863,1.3866
USDCHF,20030910,165200,1.3865,1.3866,1.3865,1.3865
USDCHF,20030910,165300,1.3866,1.3868,1.3865,1.3868
USDCHF,20030910,165400,1.3867,1.3867,1.3839,1.3845
USDCHF,20030910,165500,1.3846,1.3846,1.3829,1.3839
USDCHF,20030910,165600,1.3841,1.3857,1.3841,1.3856
USDCHF,20030910,165700,1.3857,1.3863,1.3853,1.3862
USDCHF,20030910,165800,1.3863,1.3863,1.3855,1.3855
USDCHF,20030910,165900,1.3856,1.3857,1.3853,1.3853
USDCHF,20030910,170000,1.3854,1.3858,1.3852,1.3852
USDCHF,20030910,170100,1.3853,1.3859,1.3853,1.3857
USDCHF,20030910,170200,1.3858,1.3864,1.3858,1.3862
USDCHF,20030910,170300,1.3860,1.3870,1.3860,1.3870
USDCHF,20030910,170400,1.3869,1.3873,1.3869,1.3873
USDCHF,20030910,170500,1.3872,1.3872,1.3869,1.3869
USDCHF,20030910,170600,1.3868,1.3868,1.3865,1.3865
USDCHF,20030910,170700,1.3864,1.3867,1.3863,1.3865
USDCHF,20030910,170800,1.3864,1.3864,1.3862,1.3862
USDCHF,20030910,170900,1.3863,1.3865,1.3862,1.3864
USDCHF,20030910,171000,1.3865,1.3865,1.3857,1.3858
USDCHF,20030910,171100,1.3857,1.3861,1.3855,1.3860
USDCHF,20030910,171200,1.3861,1.3864,1.3860,1.3862
USDCHF,20030910,171300,1.3861,1.3861,1.3858,1.3861
USDCHF,20030910,171400,1.3862,1.3862,1.3858,1.3860
USDCHF,20030910,171500,1.3861,1.3864,1.3861,1.3864
USDCHF,20030910,171600,1.3863,1.3864,1.3863,1.3864
USDCHF,20030910,171700,1.3865,1.3867,1.3865,1.3866
USDCHF,20030910,171800,1.3865,1.3865,1.3864,1.3865
USDCHF,20030910,171900,1.3864,1.3864,1.3857,1.3861
USDCHF,20030910,172000,1.3862,1.3862,1.3858,1.3861
USDCHF,20030910,172100,1.3862,1.3863,1.3859,1.3859
USDCHF,20030910,172200,1.3858,1.3863,1.3855,1.3862
USDCHF,20030910,172300,1.3863,1.3868,1.3863,1.3865
USDCHF,20030910,172400,1.3864,1.3865,1.3863,1.3864
USDCHF,20030910,172500,1.3863,1.3865,1.3860,1.3865
USDCHF,20030910,172600,1.3864,1.3865,1.3863,1.3863
USDCHF,20030910,172700,1.3862,1.3862,1.3860,1.3862
USDCHF,20030910,172800,1.3861,1.3863,1.3861,1.3862
USDCHF,20030910,172900,1.3863,1.3863,1.3862,1.3862
USDCHF,20030910,173000,1.3863,1.3866,1.3863,1.3866
USDCHF,20030910,173100,1.3867,1.3868,1.3863,1.3866
USDCHF,20030910,173200,1.3865,1.3865,1.3860,1.3860
USDCHF,20030910,173300,1.3859,1.3862,1.3858,1.3862
USDCHF,20030910,173400,1.3863,1.3863,1.3860,1.3860
USDCHF,20030910,173500,1.3859,1.3862,1.3857,1.3857
USDCHF,20030910,173600,1.3856,1.3857,1.3852,1.3852
USDCHF,20030910,173700,1.3851,1.3855,1.3851,1.3855
USDCHF,20030910,173800,1.3857,1.3859,1.3855,1.3855
USDCHF,20030910,173900,1.3854,1.3855,1.3853,1.3855
USDCHF,20030910,174000,1.3856,1.3856,1.3854,1.3854
USDCHF,20030910,174100,1.3855,1.3858,1.3855,1.3858
USDCHF,20030910,174200,1.3857,1.3863,1.3856,1.3862
USDCHF,20030910,174300,1.3861,1.3861,1.3858,1.3858
USDCHF,20030910,174400,1.3857,1.3857,1.3856,1.3857
USDCHF,20030910,174500,1.3856,1.3856,1.3853,1.3855
USDCHF,20030910,174600,1.3854,1.3858,1.3854,1.3858
USDCHF,20030910,174700,1.3857,1.3858,1.3856,1.3856
USDCHF,20030910,174800,1.3855,1.3857,1.3855,1.3856
USDCHF,20030910,174900,1.3855,1.3862,1.3855,1.3862
USDCHF,20030910,175000,1.3863,1.3863,1.3863,1.3863
USDCHF,20030910,175100,1.3862,1.3863,1.3860,1.3861
USDCHF,20030910,175200,1.3862,1.3863,1.3858,1.3862
USDCHF,20030910,175300,1.3861,1.3862,1.3861,1.3861
USDCHF,20030910,175400,1.3862,1.3862,1.3862,1.3862
USDCHF,20030910,175500,1.3861,1.3862,1.3860,1.3860
USDCHF,20030910,175600,1.3862,1.3864,1.3861,1.3862
USDCHF,20030910,175700,1.3863,1.3866,1.3862,1.3866
USDCHF,20030910,175800,1.3867,1.3871,1.3867,1.3871
USDCHF,20030910,175900,1.3872,1.3873,1.3872,1.3872
USDCHF,20030910,180000,1.3871,1.3871,1.3869,1.3871
USDCHF,20030910,180100,1.3870,1.3871,1.3869,1.3871
USDCHF,20030910,180200,1.3872,1.3873,1.3872,1.3872
USDCHF,20030910,180300,1.3873,1.3876,1.3873,1.3876
USDCHF,20030910,180400,1.3877,1.3877,1.3874,1.3874
USDCHF,20030910,180500,1.3873,1.3873,1.3872,1.3873
USDCHF,20030910,180600,1.3874,1.3875,1.3873,1.3875
USDCHF,20030910,180700,1.3874,1.3875,1.3872,1.3872
USDCHF,20030910,180800,1.3873,1.3874,1.3872,1.3874
USDCHF,20030910,180900,1.3875,1.3877,1.3874,1.3877
USDCHF,20030910,181000,1.3878,1.3881,1.3877,1.3877
USDCHF,20030910,181100,1.3876,1.3877,1.3876,1.3877
USDCHF,20030910,181200,1.3876,1.3877,1.3875,1.3875
USDCHF,20030910,181300,1.3876,1.3877,1.3875,1.3876
USDCHF,20030910,181400,1.3877,1.3880,1.3876,1.3876
USDCHF,20030910,181500,1.3877,1.3878,1.3875,1.3876
USDCHF,20030910,181600,1.3877,1.3880,1.3876,1.3879
USDCHF,20030910,181700,1.3878,1.3878,1.3875,1.3876
USDCHF,20030910,181800,1.3875,1.3878,1.3875,1.3878
USDCHF,20030910,181900,1.3879,1.3879,1.3874,1.3874
USDCHF,20030910,182000,1.3875,1.3877,1.3875,1.3876
USDCHF,20030910,182100,1.3875,1.3875,1.3874,1.3874
USDCHF,20030910,182200,1.3875,1.3875,1.3873,1.3873
USDCHF,20030910,182300,1.3872,1.3872,1.3869,1.3869
USDCHF,20030910,182400,1.3870,1.3872,1.3870,1.3871
USDCHF,20030910,182500,1.3870,1.3871,1.3870,1.3870
USDCHF,20030910,182600,1.3871,1.3872,1.3871,1.3872
USDCHF,20030910,182700,1.3873,1.3874,1.3872,1.3874
USDCHF,20030910,182800,1.3875,1.3875,1.3874,1.3875
USDCHF,20030910,182900,1.3874,1.3874,1.3873,1.3873
USDCHF,20030910,183000,1.3872,1.3875,1.3872,1.3875
USDCHF,20030910,183100,1.3876,1.3877,1.3875,1.3876
USDCHF,20030910,183200,1.3877,1.3879,1.3876,1.3877
USDCHF,20030910,183300,1.3876,1.3877,1.3874,1.3877
USDCHF,20030910,183400,1.3876,1.3877,1.3876,1.3877
USDCHF,20030910,183500,1.3876,1.3876,1.3873,1.3873
USDCHF,20030910,183600,1.3874,1.3874,1.3872,1.3872
USDCHF,20030910,183700,1.3873,1.3874,1.3873,1.3874
USDCHF,20030910,183800,1.3873,1.3875,1.3873,1.3874
USDCHF,20030910,183900,1.3875,1.3878,1.3874,1.3878
USDCHF,20030910,184000,1.3879,1.3879,1.3877,1.3877
USDCHF,20030910,184100,1.3878,1.3878,1.3875,1.3875
USDCHF,20030910,184200,1.3876,1.3877,1.3876,1.3876
USDCHF,20030910,184300,1.3877,1.3878,1.3876,1.3878
USDCHF,20030910,184400,1.3877,1.3879,1.3877,1.3878
USDCHF,20030910,184500,1.3877,1.3879,1.3876,1.3879
USDCHF,20030910,184600,1.3878,1.3878,1.3876,1.3876
USDCHF,20030910,184700,1.3877,1.3878,1.3877,1.3878
USDCHF,20030910,184800,1.3879,1.3880,1.3875,1.3875
USDCHF,20030910,184900,1.3876,1.3876,1.3873,1.3873
USDCHF,20030910,185000,1.3874,1.3875,1.3872,1.3872
USDCHF,20030910,185100,1.3871,1.3873,1.3871,1.3873
USDCHF,20030910,185200,1.3874,1.3874,1.3872,1.3873
USDCHF,20030910,185300,1.3872,1.3873,1.3872,1.3873
USDCHF,20030910,185400,1.3874,1.3875,1.3874,1.3874
USDCHF,20030910,185700,1.3873,1.3873,1.3872,1.3872
USDCHF,20030910,185800,1.3871,1.3872,1.3871,1.3872
USDCHF,20030910,185900,1.3873,1.3873,1.3872,1.3872
USDCHF,20030910,190000,1.3873,1.3874,1.3873,1.3874
USDCHF,20030910,190100,1.3873,1.3874,1.3873,1.3874
USDCHF,20030910,190200,1.3873,1.3873,1.3872,1.3872
USDCHF,20030910,190300,1.3871,1.3874,1.3871,1.3874
USDCHF,20030910,190400,1.3873,1.3875,1.3872,1.3872
USDCHF,20030910,190500,1.3871,1.3872,1.3871,1.3871
USDCHF,20030910,190600,1.3872,1.3873,1.3871,1.3871
USDCHF,20030910,190700,1.3870,1.3870,1.3870,1.3870
USDCHF,20030910,190800,1.3869,1.3869,1.3867,1.3867
USDCHF,20030910,190900,1.3866,1.3869,1.3866,1.3869
USDCHF,20030910,191000,1.3870,1.3871,1.3870,1.3870
USDCHF,20030910,191100,1.3871,1.3871,1.3869,1.3869
USDCHF,20030910,191200,1.3868,1.3870,1.3868,1.3870
USDCHF,20030910,191300,1.3871,1.3871,1.3869,1.3869
USDCHF,20030910,191400,1.3870,1.3870,1.3868,1.3868
USDCHF,20030910,191600,1.3870,1.3870,1.3868,1.3870
USDCHF,20030910,191700,1.3869,1.3869,1.3868,1.3868
USDCHF,20030910,191800,1.3867,1.3867,1.3864,1.3865
USDCHF,20030910,191900,1.3866,1.3867,1.3865,1.3865
USDCHF,20030910,192000,1.3864,1.3865,1.3864,1.3864
USDCHF,20030910,192100,1.3863,1.3863,1.3860,1.3860
USDCHF,20030910,192200,1.3861,1.3862,1.3861,1.3862
USDCHF,20030910,192300,1.3863,1.3863,1.3862,1.3862
USDCHF,20030910,192400,1.3861,1.3861,1.3857,1.3857
USDCHF,20030910,192500,1.3858,1.3859,1.3857,1.3859
USDCHF,20030910,192600,1.3860,1.3861,1.3859,1.3861
USDCHF,20030910,192700,1.3862,1.3862,1.3859,1.3860
USDCHF,20030910,192800,1.3859,1.3860,1.3859,1.3859
USDCHF,20030910,192900,1.3860,1.3862,1.3860,1.3862
USDCHF,20030910,193000,1.3861,1.3862,1.3861,1.3862
USDCHF,20030910,193100,1.3861,1.3863,1.3860,1.3862
USDCHF,20030910,193200,1.3863,1.3863,1.3862,1.3862
USDCHF,20030910,193300,1.3863,1.3863,1.3862,1.3862
USDCHF,20030910,193500,1.3863,1.3863,1.3862,1.3863
USDCHF,20030910,193600,1.3864,1.3864,1.3863,1.3863
USDCHF,20030910,193700,1.3862,1.3862,1.3861,1.3861
USDCHF,20030910,193800,1.3860,1.3861,1.3860,1.3860
USDCHF,20030910,193900,1.3862,1.3862,1.3861,1.3862
USDCHF,20030910,194000,1.3861,1.3861,1.3855,1.3855
USDCHF,20030910,194100,1.3854,1.3854,1.3850,1.3850
USDCHF,20030910,194200,1.3849,1.3849,1.3845,1.3846
USDCHF,20030910,194300,1.3847,1.3848,1.3845,1.3845
USDCHF,20030910,194400,1.3844,1.3845,1.3844,1.3844
USDCHF,20030910,194500,1.3845,1.3848,1.3845,1.3848
USDCHF,20030910,194600,1.3849,1.3851,1.3849,1.3851
USDCHF,20030910,194700,1.3852,1.3852,1.3851,1.3851
USDCHF,20030910,194800,1.3850,1.3850,1.3846,1.3846
USDCHF,20030910,194900,1.3847,1.3850,1.3847,1.3850
USDCHF,20030910,195000,1.3851,1.3851,1.3849,1.3850
USDCHF,20030910,195100,1.3851,1.3851,1.3850,1.3851
USDCHF,20030910,195200,1.3850,1.3851,1.3849,1.3851
USDCHF,20030910,195300,1.3850,1.3850,1.3849,1.3849
USDCHF,20030910,195400,1.3848,1.3848,1.3846,1.3846
USDCHF,20030910,195500,1.3845,1.3845,1.3841,1.3842
USDCHF,20030910,195600,1.3843,1.3846,1.3837,1.3838
USDCHF,20030910,195700,1.3839,1.3840,1.3837,1.3837
USDCHF,20030910,195800,1.3838,1.3839,1.3837,1.3838
USDCHF,20030910,195900,1.3839,1.3841,1.3838,1.3841
USDCHF,20030910,200000,1.3839,1.3842,1.3839,1.3841
USDCHF,20030910,200100,1.3842,1.3842,1.3840,1.3841
USDCHF,20030910,200200,1.3840,1.3842,1.3840,1.3841
USDCHF,20030910,200300,1.3840,1.3841,1.3840,1.3841
USDCHF,20030910,200400,1.3842,1.3845,1.3841,1.3845
USDCHF,20030910,200500,1.3844,1.3844,1.3844,1.3844
USDCHF,20030910,200600,1.3845,1.3850,1.3845,1.3850
USDCHF,20030910,200700,1.3849,1.3855,1.3849,1.3852
USDCHF,20030910,200800,1.3853,1.3853,1.3851,1.3852
USDCHF,20030910,200900,1.3851,1.3851,1.3850,1.3851
USDCHF,20030910,201000,1.3852,1.3855,1.3852,1.3854
USDCHF,20030910,201100,1.3855,1.3855,1.3853,1.3853
USDCHF,20030910,201200,1.3852,1.3852,1.3849,1.3849
USDCHF,20030910,201300,1.3848,1.3848,1.3844,1.3844
USDCHF,20030910,201400,1.3843,1.3845,1.3842,1.3843
USDCHF,20030910,201500,1.3842,1.3843,1.3834,1.3834
USDCHF,20030910,201600,1.3835,1.3836,1.3834,1.3835
USDCHF,20030910,201700,1.3834,1.3837,1.3834,1.3837
USDCHF,20030910,201800,1.3838,1.3839,1.3837,1.3838
USDCHF,20030910,201900,1.3839,1.3839,1.3837,1.3837
USDCHF,20030910,202000,1.3836,1.3837,1.3834,1.3836
USDCHF,20030910,202100,1.3835,1.3838,1.3835,1.3837
USDCHF,20030910,202200,1.3836,1.3836,1.3832,1.3832
USDCHF,20030910,202300,1.3831,1.3834,1.3831,1.3834
USDCHF,20030910,202400,1.3835,1.3836,1.3835,1.3836
USDCHF,20030910,202500,1.3837,1.3838,1.3837,1.3838
USDCHF,20030910,202600,1.3839,1.3841,1.3839,1.3840
USDCHF,20030910,202700,1.3839,1.3840,1.3838,1.3838
USDCHF,20030910,202800,1.3837,1.3837,1.3834,1.3835
USDCHF,20030910,202900,1.3836,1.3836,1.3835,1.3835
USDCHF,20030910,203000,1.3836,1.3836,1.3833,1.3834
USDCHF,20030910,203100,1.3833,1.3833,1.3829,1.3829
USDCHF,20030910,203200,1.3828,1.3828,1.3826,1.3826
USDCHF,20030910,203300,1.3827,1.3827,1.3826,1.3827
USDCHF,20030910,203400,1.3826,1.3827,1.3823,1.3824
USDCHF,20030910,203500,1.3823,1.3824,1.3820,1.3820
USDCHF,20030910,203600,1.3821,1.3822,1.3820,1.3822
USDCHF,20030910,203700,1.3823,1.3824,1.3823,1.3824
USDCHF,20030910,203800,1.3825,1.3825,1.3824,1.3824
USDCHF,20030910,203900,1.3823,1.3823,1.3820,1.3822
USDCHF,20030910,204000,1.3823,1.3824,1.3822,1.3822
USDCHF,20030910,204100,1.3823,1.3824,1.3823,1.3823
USDCHF,20030910,204200,1.3824,1.3826,1.3824,1.3825
USDCHF,20030910,204300,1.3824,1.3826,1.3824,1.3826
USDCHF,20030910,204400,1.3827,1.3828,1.3827,1.3828
USDCHF,20030910,204500,1.3829,1.3830,1.3829,1.3830
USDCHF,20030910,204600,1.3831,1.3832,1.3830,1.3831
USDCHF,20030910,204700,1.3830,1.3832,1.3830,1.3830
USDCHF,20030910,204800,1.3831,1.3832,1.3831,1.3832
USDCHF,20030910,204900,1.3831,1.3833,1.3831,1.3833
USDCHF,20030910,205000,1.3832,1.3833,1.3832,1.3833
USDCHF,20030910,205100,1.3834,1.3834,1.3831,1.3832
USDCHF,20030910,205200,1.3834,1.3834,1.3831,1.3832
USDCHF,20030910,205300,1.3831,1.3832,1.3831,1.3832
USDCHF,20030910,205400,1.3831,1.3832,1.3829,1.3830
USDCHF,20030910,205500,1.3831,1.3832,1.3830,1.3831
USDCHF,20030910,205600,1.3830,1.3831,1.3829,1.3829
USDCHF,20030910,205700,1.3830,1.3830,1.3829,1.3829
USDCHF,20030910,205800,1.3830,1.3831,1.3828,1.3828
USDCHF,20030910,205900,1.3829,1.3830,1.3829,1.3830
USDCHF,20030910,210000,1.3831,1.3833,1.3830,1.3833
USDCHF,20030910,210100,1.3832,1.3832,1.3830,1.3831
USDCHF,20030910,210200,1.3830,1.3831,1.3830,1.3830
USDCHF,20030910,210300,1.3831,1.3833,1.3831,1.3832
USDCHF,20030910,210400,1.3831,1.3831,1.3831,1.3831
USDCHF,20030910,210500,1.3830,1.3830,1.3829,1.3829
USDCHF,20030910,210600,1.3828,1.3828,1.3826,1.3827
USDCHF,20030910,210800,1.3826,1.3827,1.3824,1.3825
USDCHF,20030910,210900,1.3826,1.3827,1.3826,1.3827
USDCHF,20030910,211000,1.3828,1.3828,1.3827,1.3827
USDCHF,20030910,211100,1.3826,1.3827,1.3825,1.3827
USDCHF,20030910,211300,1.3828,1.3828,1.3828,1.3828
USDCHF,20030910,211500,1.3829,1.3829,1.3828,1.3828
USDCHF,20030910,211700,1.3829,1.3829,1.3829,1.3829
USDCHF,20030910,211800,1.3828,1.3829,1.3828,1.3829
USDCHF,20030910,211900,1.3830,1.3830,1.3828,1.3828
USDCHF,20030910,212000,1.3827,1.3827,1.3827,1.3827
USDCHF,20030910,212100,1.3826,1.3827,1.3826,1.3826
USDCHF,20030910,212200,1.3827,1.3827,1.3827,1.3827
USDCHF,20030910,212300,1.3826,1.3826,1.3826,1.3826
USDCHF,20030910,212400,1.3827,1.3827,1.3827,1.3827
USDCHF,20030910,212500,1.3826,1.3826,1.3825,1.3826
USDCHF,20030910,212600,1.3825,1.3827,1.3825,1.3826
USDCHF,20030910,212700,1.3827,1.3829,1.3827,1.3829
USDCHF,20030910,212800,1.3828,1.3828,1.3828,1.3828
USDCHF,20030910,212900,1.3827,1.3827,1.3827,1.3827
USDCHF,20030910,213000,1.3828,1.3830,1.3827,1.3830
USDCHF,20030910,213100,1.3829,1.3829,1.3829,1.3829
USDCHF,20030910,213600,1.3829,1.3830,1.3829,1.3830
USDCHF,20030910,213700,1.3831,1.3832,1.3830,1.3832
USDCHF,20030910,213800,1.3831,1.3831,1.3831,1.3831
USDCHF,20030910,213900,1.3830,1.3830,1.3830,1.3830
USDCHF,20030910,214000,1.3829,1.3829,1.3829,1.3829
USDCHF,20030910,214100,1.3830,1.3831,1.3830,1.3830
USDCHF,20030910,214200,1.3831,1.3831,1.3831,1.3831
USDCHF,20030910,214300,1.3832,1.3834,1.3831,1.3834
USDCHF,20030910,214400,1.3833,1.3834,1.3832,1.3833
USDCHF,20030910,214500,1.3832,1.3833,1.3832,1.3832
USDCHF,20030910,214600,1.3833,1.3833,1.3833,1.3833
USDCHF,20030910,214700,1.3832,1.3834,1.3832,1.3834
USDCHF,20030910,214800,1.3833,1.3833,1.3833,1.3833
USDCHF,20030910,214900,1.3834,1.3834,1.3834,1.3834
USDCHF,20030910,215000,1.3833,1.3835,1.3833,1.3834
USDCHF,20030910,215100,1.3833,1.3833,1.3831,1.3832
USDCHF,20030910,215200,1.3831,1.3831,1.3830,1.3830
USDCHF,20030910,215300,1.3831,1.3832,1.3828,1.3828
USDCHF,20030910,215400,1.3829,1.3829,1.3826,1.3826
USDCHF,20030910,215500,1.3827,1.3827,1.3826,1.3827
USDCHF,20030910,215600,1.3826,1.3827,1.3826,1.3827
USDCHF,20030910,215700,1.3828,1.3828,1.3828,1.3828
USDCHF,20030910,215900,1.3829,1.3830,1.3829,1.3830
USDJPY,20030910,000200,116.80,116.83,116.80,116.82
USDJPY,20030910,000300,116.83,116.83,116.82,116.83
USDJPY,20030910,000400,116.82,116.83,116.82,116.83
USDJPY,20030910,000500,116.82,116.82,116.82,116.82
USDJPY,20030910,000600,116.83,116.83,116.83,116.83
USDJPY,20030910,000900,116.82,116.82,116.82,116.82
USDJPY,20030910,001200,116.83,116.83,116.83,116.83
USDJPY,20030910,001300,116.84,116.84,116.83,116.83
USDJPY,20030910,001400,116.84,116.84,116.83,116.84
USDJPY,20030910,001500,116.85,116.85,116.84,116.84
USDJPY,20030910,001800,116.83,116.84,116.83,116.83
USDJPY,20030910,002000,116.84,116.84,116.84,116.84
USDJPY,20030910,002100,116.83,116.84,116.83,116.84
USDJPY,20030910,002200,116.83,116.84,116.82,116.84
USDJPY,20030910,002300,116.85,116.85,116.85,116.85
USDJPY,20030910,002400,116.86,116.88,116.84,116.84
USDJPY,20030910,002500,116.85,116.86,116.85,116.86
USDJPY,20030910,002600,116.85,116.86,116.85,116.86
USDJPY,20030910,002700,116.85,116.86,116.85,116.86
USDJPY,20030910,002800,116.85,116.85,116.85,116.85
USDJPY,20030910,003200,116.84,116.85,116.84,116.85
USDJPY,20030910,003300,116.84,116.85,116.84,116.84
USDJPY,20030910,003500,116.83,116.83,116.83,116.83
USDJPY,20030910,003600,116.82,116.82,116.82,116.82
USDJPY,20030910,003900,116.81,116.81,116.81,116.81
USDJPY,20030910,004100,116.80,116.81,116.80,116.81
USDJPY,20030910,004300,116.82,116.82,116.82,116.82
USDJPY,20030910,004500,116.83,116.84,116.82,116.82
USDJPY,20030910,004600,116.83,116.84,116.82,116.82
USDJPY,20030910,004800,116.83,116.83,116.82,116.82
USDJPY,20030910,005200,116.83,116.83,116.82,116.82
USDJPY,20030910,005700,116.82,116.82,116.82,116.82
USDJPY,20030910,010200,116.82,116.82,116.82,116.82
USDJPY,20030910,010300,116.81,116.81,116.81,116.81
USDJPY,20030910,010500,116.80,116.80,116.79,116.79
USDJPY,20030910,010600,116.80,116.80,116.79,116.79
USDJPY,20030910,010900,116.80,116.80,116.79,116.80
USDJPY,20030910,011000,116.81,116.81,116.80,116.81
USDJPY,20030910,011400,116.80,116.80,116.79,116.79
USDJPY,20030910,011600,116.80,116.80,116.80,116.80
USDJPY,20030910,011700,116.79,116.79,116.79,116.79
USDJPY,20030910,011800,116.80,116.80,116.80,116.80
USDJPY,20030910,012000,116.81,116.81,116.80,116.80
USDJPY,20030910,012100,116.79,116.79,116.79,116.79
USDJPY,20030910,012600,116.79,116.79,116.79,116.79
USDJPY,20030910,013100,116.79,116.79,116.79,116.79
USDJPY,20030910,013600,116.79,116.79,116.79,116.79
USDJPY,20030910,014000,116.80,116.80,116.79,116.79
USDJPY,20030910,014200,116.80,116.80,116.80,116.80
USDJPY,20030910,014300,116.81,116.81,116.81,116.81
USDJPY,20030910,014500,116.82,116.82,116.81,116.81
USDJPY,20030910,014800,116.80,116.80,116.80,116.80
USDJPY,20030910,014900,116.79,116.79,116.79,116.79
USDJPY,20030910,015100,116.78,116.78,116.78,116.78
USDJPY,20030910,015200,116.77,116.77,116.75,116.76
USDJPY,20030910,015300,116.77,116.78,116.77,116.78
USDJPY,20030910,015400,116.77,116.78,116.77,116.78
USDJPY,20030910,015500,116.77,116.78,116.77,116.77
USDJPY,20030910,015600,116.78,116.85,116.78,116.82
USDJPY,20030910,015700,116.81,116.81,116.80,116.81
USDJPY,20030910,015800,116.82,116.84,116.82,116.84
USDJPY,20030910,015900,116.85,116.85,116.84,116.84
USDJPY,20030910,020000,116.85,116.85,116.84,116.84
USDJPY,20030910,020300,116.85,116.85,116.85,116.85
USDJPY,20030910,020400,116.86,116.87,116.86,116.87
USDJPY,20030910,020500,116.88,116.89,116.86,116.86
USDJPY,20030910,020600,116.85,116.86,116.85,116.86
USDJPY,20030910,020800,116.87,116.87,116.87,116.87
USDJPY,20030910,020900,116.88,116.89,116.88,116.88
USDJPY,20030910,021000,116.89,116.89,116.89,116.89
USDJPY,20030910,021100,116.90,116.90,116.90,116.90
USDJPY,20030910,021400,116.89,116.89,116.89,116.89
USDJPY,20030910,021500,116.88,116.88,116.86,116.86
USDJPY,20030910,021600,116.87,116.87,116.86,116.86
USDJPY,20030910,022000,116.87,116.88,116.86,116.88
USDJPY,20030910,022100,116.89,116.89,116.89,116.89
USDJPY,20030910,022300,116.88,116.88,116.88,116.88
USDJPY,20030910,022400,116.89,116.89,116.89,116.89
USDJPY,20030910,022500,116.90,116.90,116.89,116.90
USDJPY,20030910,022600,116.91,116.92,116.90,116.90
USDJPY,20030910,022700,116.91,116.93,116.91,116.93
USDJPY,20030910,022800,116.92,116.93,116.92,116.92
USDJPY,20030910,022900,116.93,116.93,116.92,116.92
USDJPY,20030910,023000,116.93,116.94,116.93,116.93
USDJPY,20030910,023100,116.94,116.95,116.93,116.94
USDJPY,20030910,023200,116.93,116.93,116.92,116.92
USDJPY,20030910,023300,116.91,116.91,116.90,116.90
USDJPY,20030910,023400,116.89,116.90,116.87,116.90
USDJPY,20030910,023500,116.91,116.91,116.90,116.90
USDJPY,20030910,023700,116.91,116.92,116.90,116.90
USDJPY,20030910,023800,116.89,116.90,116.89,116.89
USDJPY,20030910,023900,116.90,116.90,116.90,116.90
USDJPY,20030910,024000,116.89,116.90,116.89,116.90
USDJPY,20030910,024200,116.91,116.91,116.90,116.90
USDJPY,20030910,024300,116.91,116.91,116.91,116.91
USDJPY,20030910,024400,116.92,116.92,116.91,116.91
USDJPY,20030910,024500,116.90,116.90,116.90,116.90
USDJPY,20030910,024600,116.91,116.92,116.91,116.92
USDJPY,20030910,025000,116.93,116.93,116.92,116.92
USDJPY,20030910,025300,116.93,116.93,116.92,116.92
USDJPY,20030910,025400,116.93,116.94,116.93,116.94
USDJPY,20030910,025500,116.93,116.93,116.92,116.92
USDJPY,20030910,025600,116.93,116.94,116.92,116.93
USDJPY,20030910,025700,116.92,116.94,116.92,116.94
USDJPY,20030910,025800,116.93,116.93,116.93,116.93
USDJPY,20030910,025900,116.94,116.94,116.92,116.92
USDJPY,20030910,030300,116.93,116.93,116.93,116.93
USDJPY,20030910,030400,116.94,116.95,116.94,116.94
USDJPY,20030910,030500,116.93,116.93,116.92,116.92
USDJPY,20030910,030600,116.93,116.93,116.93,116.93
USDJPY,20030910,030700,116.92,116.92,116.92,116.92
USDJPY,20030910,030800,116.91,116.92,116.91,116.92
USDJPY,20030910,030900,116.93,116.93,116.92,116.92
USDJPY,20030910,031200,116.93,116.93,116.92,116.93
USDJPY,20030910,031300,116.92,116.93,116.92,116.92
USDJPY,20030910,031500,116.93,116.93,116.93,116.93
USDJPY,20030910,031600,116.92,116.92,116.91,116.91
USDJPY,20030910,031700,116.90,116.90,116.90,116.90
USDJPY,20030910,031900,116.89,116.90,116.89,116.90
USDJPY,20030910,032200,116.91,116.91,116.91,116.91
USDJPY,20030910,032300,116.90,116.91,116.90,116.91
USDJPY,20030910,032400,116.90,116.90,116.90,116.90
USDJPY,20030910,032500,116.91,116.91,116.90,116.90
USDJPY,20030910,032600,116.89,116.89,116.89,116.89
USDJPY,20030910,032700,116.90,116.90,116.90,116.90
USDJPY,20030910,033000,116.91,116.91,116.90,116.91
USDJPY,20030910,033200,116.90,116.90,116.90,116.90
USDJPY,20030910,033400,116.91,116.91,116.91,116.91
USDJPY,20030910,033500,116.90,116.90,116.90,116.90
USDJPY,20030910,033700,116.89,116.90,116.89,116.90
USDJPY,20030910,033800,116.89,116.90,116.89,116.90
USDJPY,20030910,033900,116.89,116.90,116.89,116.89
USDJPY,20030910,034100,116.88,116.89,116.88,116.89
USDJPY,20030910,034400,116.88,116.88,116.88,116.88
USDJPY,20030910,034500,116.89,116.89,116.88,116.89
USDJPY,20030910,034600,116.88,116.89,116.88,116.89
USDJPY,20030910,034700,116.88,116.89,116.88,116.89
USDJPY,20030910,035200,116.89,116.89,116.89,116.89
USDJPY,20030910,035600,116.88,116.89,116.88,116.89
USDJPY,20030910,035700,116.88,116.89,116.86,116.89
USDJPY,20030910,035800,116.88,116.88,116.87,116.87
USDJPY,20030910,035900,116.88,116.89,116.88,116.89
USDJPY,20030910,040000,116.88,116.88,116.86,116.87
USDJPY,20030910,040100,116.86,116.86,116.85,116.85
USDJPY,20030910,040200,116.84,116.86,116.84,116.85
USDJPY,20030910,040400,116.84,116.84,116.84,116.84
USDJPY,20030910,040500,116.85,116.86,116.84,116.84
USDJPY,20030910,040900,116.83,116.84,116.83,116.84
USDJPY,20030910,041000,116.83,116.84,116.83,116.84
USDJPY,20030910,041100,116.83,116.84,116.83,116.84
USDJPY,20030910,041200,116.83,116.84,116.83,116.84
USDJPY,20030910,041300,116.85,116.85,116.84,116.84
USDJPY,20030910,041400,116.85,116.85,116.84,116.84
USDJPY,20030910,041500,116.83,116.84,116.83,116.84
USDJPY,20030910,041600,116.83,116.84,116.83,116.84
USDJPY,20030910,041700,116.83,116.84,116.83,116.83
USDJPY,20030910,041800,116.84,116.84,116.84,116.84
USDJPY,20030910,042000,116.83,116.84,116.83,116.84
USDJPY,20030910,042100,116.83,116.84,116.83,116.83
USDJPY,20030910,042200,116.84,116.84,116.84,116.84
USDJPY,20030910,042300,116.83,116.83,116.83,116.83
USDJPY,20030910,042500,116.84,116.84,116.84,116.84
USDJPY,20030910,042600,116.85,116.85,116.83,116.83
USDJPY,20030910,042900,116.82,116.82,116.82,116.82
USDJPY,20030910,043000,116.81,116.83,116.81,116.83
USDJPY,20030910,043300,116.82,116.82,116.80,116.80
USDJPY,20030910,043400,116.79,116.79,116.79,116.79
USDJPY,20030910,043500,116.80,116.80,116.79,116.79
USDJPY,20030910,043600,116.80,116.80,116.79,116.80
USDJPY,20030910,043700,116.79,116.79,116.78,116.79
USDJPY,20030910,044100,116.78,116.78,116.78,116.78
USDJPY,20030910,044300,116.79,116.79,116.79,116.79
USDJPY,20030910,044600,116.78,116.78,116.78,116.78
USDJPY,20030910,044700,116.77,116.77,116.77,116.77
USDJPY,20030910,044800,116.78,116.78,116.76,116.76
USDJPY,20030910,044900,116.77,116.77,116.76,116.77
USDJPY,20030910,045000,116.76,116.84,116.76,116.84
USDJPY,20030910,045100,116.85,116.86,116.84,116.84
USDJPY,20030910,045200,116.85,116.86,116.85,116.86
USDJPY,20030910,045400,116.85,116.85,116.84,116.84
USDJPY,20030910,045500,116.83,116.83,116.82,116.83
USDJPY,20030910,045600,116.82,116.82,116.82,116.82
USDJPY,20030910,045900,116.83,116.83,116.83,116.83
USDJPY,20030910,050000,116.82,116.82,116.82,116.82
USDJPY,20030910,050100,116.83,116.83,116.83,116.83
USDJPY,20030910,050200,116.82,116.82,116.79,116.80
USDJPY,20030910,050300,116.81,116.81,116.80,116.80
USDJPY,20030910,050500,116.81,116.81,116.81,116.81
USDJPY,20030910,050600,116.80,116.80,116.79,116.80
USDJPY,20030910,050700,116.79,116.79,116.79,116.79
USDJPY,20030910,050800,116.80,116.81,116.80,116.80
USDJPY,20030910,050900,116.81,116.82,116.80,116.82
USDJPY,20030910,051000,116.83,116.83,116.81,116.81
USDJPY,20030910,051500,116.81,116.81,116.81,116.81
USDJPY,20030910,051600,116.82,116.83,116.82,116.83
USDJPY,20030910,051800,116.82,116.82,116.82,116.82
USDJPY,20030910,052000,116.83,116.83,116.83,116.83
USDJPY,20030910,052200,116.82,116.83,116.82,116.82
USDJPY,20030910,052600,116.83,116.83,116.82,116.82
USDJPY,20030910,052900,116.81,116.82,116.81,116.82
USDJPY,20030910,053000,116.81,116.81,116.81,116.81
USDJPY,20030910,053500,116.81,116.81,116.81,116.81
USDJPY,20030910,054000,116.81,116.81,116.81,116.81
USDJPY,20030910,054100,116.80,116.80,116.79,116.79
USDJPY,20030910,054200,116.80,116.80,116.80,116.80
USDJPY,20030910,054400,116.79,116.80,116.79,116.80
USDJPY,20030910,054700,116.79,116.79,116.79,116.79
USDJPY,20030910,054800,116.80,116.80,116.80,116.80
USDJPY,20030910,054900,116.81,116.81,116.80,116.80
USDJPY,20030910,055000,116.79,116.80,116.79,116.80
USDJPY,20030910,055100,116.81,116.81,116.80,116.80
USDJPY,20030910,055200,116.79,116.80,116.79,116.79
USDJPY,20030910,055300,116.80,116.80,116.79,116.79
USDJPY,20030910,055600,116.80,116.80,116.79,116.79
USDJPY,20030910,055700,116.80,116.80,116.79,116.79
USDJPY,20030910,055900,116.78,116.79,116.78,116.79
USDJPY,20030910,060000,116.78,116.79,116.78,116.78
USDJPY,20030910,060100,116.79,116.79,116.79,116.79
USDJPY,20030910,060600,116.79,116.79,116.79,116.79
USDJPY,20030910,060700,116.78,116.78,116.78,116.78
USDJPY,20030910,060800,116.79,116.79,116.79,116.79
USDJPY,20030910,060900,116.80,116.80,116.79,116.79
USDJPY,20030910,061400,116.79,116.79,116.79,116.79
USDJPY,20030910,061500,116.78,116.79,116.78,116.79
USDJPY,20030910,062000,116.80,116.80,116.80,116.80
USDJPY,20030910,062100,116.79,116.79,116.79,116.79
USDJPY,20030910,062300,116.80,116.80,116.80,116.80
USDJPY,20030910,062500,116.81,116.81,116.81,116.81
USDJPY,20030910,062800,116.82,116.82,116.82,116.82
USDJPY,20030910,062900,116.81,116.81,116.81,116.81
USDJPY,20030910,063400,116.81,116.81,116.81,116.81
USDJPY,20030910,063800,116.80,116.80,116.79,116.79
USDJPY,20030910,064000,116.80,116.80,116.79,116.80
USDJPY,20030910,064200,116.81,116.81,116.81,116.81
USDJPY,20030910,064700,116.81,116.81,116.81,116.81
USDJPY,20030910,065100,116.80,116.80,116.79,116.79
USDJPY,20030910,065200,116.80,116.81,116.80,116.80
USDJPY,20030910,065300,116.81,116.81,116.81,116.81
USDJPY,20030910,065400,116.80,116.81,116.80,116.80
USDJPY,20030910,065500,116.81,116.81,116.81,116.81
USDJPY,20030910,065800,116.80,116.80,116.80,116.80
USDJPY,20030910,065900,116.81,116.81,116.81,116.81
USDJPY,20030910,070200,116.82,116.83,116.81,116.83
USDJPY,20030910,070300,116.82,116.84,116.82,116.83
USDJPY,20030910,070600,116.82,116.82,116.82,116.82
USDJPY,20030910,070700,116.83,116.83,116.81,116.82
USDJPY,20030910,070800,116.81,116.83,116.81,116.81
USDJPY,20030910,070900,116.82,116.82,116.81,116.81
USDJPY,20030910,071000,116.82,116.82,116.82,116.82
USDJPY,20030910,071100,116.81,116.81,116.81,116.81
USDJPY,20030910,071400,116.82,116.82,116.81,116.81
USDJPY,20030910,071700,116.82,116.83,116.82,116.82
USDJPY,20030910,072200,116.82,116.82,116.81,116.81
USDJPY,20030910,072300,116.82,116.82,116.82,116.82
USDJPY,20030910,072700,116.83,116.83,116.83,116.83
USDJPY,20030910,072800,116.82,116.82,116.82,116.82
USDJPY,20030910,072900,116.81,116.82,116.81,116.82
USDJPY,20030910,073000,116.83,116.83,116.83,116.83
USDJPY,20030910,073100,116.82,116.82,116.82,116.82
USDJPY,20030910,073200,116.83,116.83,116.82,116.82
USDJPY,20030910,073400,116.83,116.83,116.81,116.81
USDJPY,20030910,073900,116.81,116.81,116.81,116.81
USDJPY,20030910,074400,116.81,116.81,116.81,116.81
USDJPY,20030910,074500,116.82,116.83,116.82,116.83
USDJPY,20030910,074600,116.82,116.82,116.82,116.82
USDJPY,20030910,074800,116.83,116.83,116.83,116.83
USDJPY,20030910,074900,116.84,116.84,116.84,116.84
USDJPY,20030910,075000,116.83,116.83,116.83,116.83
USDJPY,20030910,075100,116.84,116.86,116.84,116.84
USDJPY,20030910,075200,116.85,116.86,116.85,116.86
USDJPY,20030910,075300,116.85,116.86,116.85,116.86
USDJPY,20030910,075600,116.85,116.86,116.85,116.85
USDJPY,20030910,075700,116.86,116.86,116.86,116.86
USDJPY,20030910,075800,116.85,116.85,116.85,116.85
USDJPY,20030910,075900,116.86,116.86,116.85,116.86
USDJPY,20030910,080100,116.85,116.85,116.85,116.85
USDJPY,20030910,080400,116.84,116.84,116.84,116.84
USDJPY,20030910,080500,116.83,116.83,116.83,116.83
USDJPY,20030910,080700,116.84,116.85,116.84,116.85
USDJPY,20030910,080800,116.84,116.84,116.84,116.84
USDJPY,20030910,080900,116.85,116.86,116.84,116.84
USDJPY,20030910,081000,116.83,116.83,116.83,116.83
USDJPY,20030910,081100,116.84,116.85,116.84,116.84
USDJPY,20030910,081200,116.83,116.83,116.82,116.83
USDJPY,20030910,081300,116.82,116.82,116.79,116.79
USDJPY,20030910,081400,116.80,116.80,116.79,116.80
USDJPY,20030910,081700,116.81,116.81,116.80,116.80
USDJPY,20030910,081800,116.81,116.81,116.79,116.79
USDJPY,20030910,081900,116.80,116.80,116.79,116.80
USDJPY,20030910,082000,116.79,116.80,116.79,116.79
USDJPY,20030910,082100,116.78,116.79,116.78,116.78
USDJPY,20030910,082200,116.79,116.79,116.78,116.79
USDJPY,20030910,082300,116.80,116.80,116.80,116.80
USDJPY,20030910,082400,116.79,116.81,116.79,116.81
USDJPY,20030910,082500,116.80,116.80,116.78,116.78
USDJPY,20030910,082600,116.77,116.78,116.76,116.76
USDJPY,20030910,082700,116.77,116.77,116.76,116.76
USDJPY,20030910,082900,116.77,116.77,116.76,116.76
USDJPY,20030910,083000,116.77,116.78,116.76,116.78
USDJPY,20030910,083100,116.77,116.78,116.77,116.78
USDJPY,20030910,083200,116.79,116.79,116.78,116.78
USDJPY,20030910,083500,116.77,116.78,116.77,116.77
USDJPY,20030910,083600,116.76,116.76,116.76,116.76
USDJPY,20030910,083700,116.77,116.77,116.76,116.76
USDJPY,20030910,083900,116.77,116.78,116.76,116.77
USDJPY,20030910,084000,116.78,116.78,116.78,116.78
USDJPY,20030910,084100,116.77,116.78,116.77,116.78
USDJPY,20030910,084300,116.77,116.78,116.77,116.78
USDJPY,20030910,084400,116.77,116.77,116.77,116.77
USDJPY,20030910,084600,116.76,116.77,116.76,116.77
USDJPY,20030910,084700,116.76,116.78,116.76,116.78
USDJPY,20030910,084800,116.77,116.77,116.76,116.77
USDJPY,20030910,084900,116.76,116.77,116.75,116.76
USDJPY,20030910,085000,116.75,116.75,116.75,116.75
USDJPY,20030910,085100,116.74,116.74,116.72,116.73
USDJPY,20030910,085200,116.72,116.73,116.72,116.73
USDJPY,20030910,085300,116.72,116.73,116.72,116.73
USDJPY,20030910,085400,116.72,116.72,116.72,116.72
USDJPY,20030910,085500,116.71,116.71,116.71,116.71
USDJPY,20030910,085600,116.72,116.72,116.70,116.72
USDJPY,20030910,085700,116.73,116.73,116.72,116.72
USDJPY,20030910,090200,116.72,116.72,116.72,116.72
USDJPY,20030910,090300,116.71,116.71,116.71,116.71
USDJPY,20030910,090500,116.70,116.71,116.70,116.71
USDJPY,20030910,090600,116.70,116.71,116.70,116.71
USDJPY,20030910,090700,116.70,116.70,116.70,116.70
USDJPY,20030910,090800,116.71,116.71,116.70,116.71
USDJPY,20030910,090900,116.70,116.70,116.70,116.70
USDJPY,20030910,091400,116.70,116.70,116.70,116.70
USDJPY,20030910,091800,116.69,116.69,116.69,116.69
USDJPY,20030910,092000,116.70,116.70,116.69,116.69
USDJPY,20030910,092100,116.70,116.70,116.69,116.69
USDJPY,20030910,092300,116.70,116.70,116.69,116.70
USDJPY,20030910,092400,116.69,116.69,116.69,116.69
USDJPY,20030910,092900,116.69,116.69,116.68,116.69
USDJPY,20030910,093000,116.68,116.68,116.68,116.68
USDJPY,20030910,093100,116.69,116.69,116.68,116.68
USDJPY,20030910,093200,116.69,116.69,116.68,116.69
USDJPY,20030910,093300,116.68,116.69,116.68,116.68
USDJPY,20030910,093400,116.69,116.69,116.68,116.68
USDJPY,20030910,093500,116.69,116.69,116.68,116.69
USDJPY,20030910,093600,116.68,116.69,116.68,116.68
USDJPY,20030910,093700,116.69,116.69,116.67,116.67
USDJPY,20030910,093800,116.66,116.67,116.65,116.67
USDJPY,20030910,093900,116.66,116.67,116.66,116.67
USDJPY,20030910,094100,116.66,116.67,116.66,116.66
USDJPY,20030910,094200,116.67,116.67,116.66,116.66
USDJPY,20030910,094300,116.67,116.67,116.67,116.67
USDJPY,20030910,094400,116.66,116.66,116.66,116.66
USDJPY,20030910,094500,116.65,116.65,116.65,116.65
USDJPY,20030910,094900,116.66,116.66,116.65,116.65
USDJPY,20030910,095100,116.64,116.64,116.64,116.64
USDJPY,20030910,095200,116.65,116.65,116.64,116.64
USDJPY,20030910,095300,116.65,116.65,116.64,116.64
USDJPY,20030910,095400,116.65,116.65,116.64,116.65
USDJPY,20030910,095500,116.66,116.67,116.66,116.66
USDJPY,20030910,095600,116.65,116.65,116.65,116.65
USDJPY,20030910,095700,116.66,116.66,116.66,116.66
USDJPY,20030910,095800,116.67,116.86,116.67,116.82
USDJPY,20030910,095900,116.81,116.81,116.69,116.73
USDJPY,20030910,100000,116.72,116.72,116.69,116.69
USDJPY,20030910,100100,116.70,116.74,116.70,116.72
USDJPY,20030910,100200,116.73,116.82,116.73,116.79
USDJPY,20030910,100300,116.80,116.81,116.78,116.80
USDJPY,20030910,100400,116.81,116.82,116.80,116.81
USDJPY,20030910,100500,116.82,116.84,116.81,116.81
USDJPY,20030910,100600,116.82,116.82,116.82,116.82
USDJPY,20030910,100700,116.81,116.82,116.80,116.81
USDJPY,20030910,100800,116.82,116.84,116.82,116.83
USDJPY,20030910,100900,116.82,116.82,116.78,116.78
USDJPY,20030910,101000,116.79,116.80,116.78,116.80
USDJPY,20030910,101100,116.79,116.80,116.79,116.80
USDJPY,20030910,101200,116.79,116.80,116.79,116.79
USDJPY,20030910,101300,116.80,116.80,116.80,116.80
USDJPY,20030910,101400,116.81,116.82,116.81,116.82
USDJPY,20030910,101500,116.83,116.83,116.81,116.81
USDJPY,20030910,101800,116.80,116.81,116.80,116.81
USDJPY,20030910,101900,116.80,116.81,116.80,116.81
USDJPY,20030910,102000,116.80,116.81,116.80,116.80
USDJPY,20030910,102100,116.81,116.81,116.80,116.80
USDJPY,20030910,102300,116.79,116.82,116.79,116.81
USDJPY,20030910,102400,116.80,116.80,116.78,116.78
USDJPY,20030910,102500,116.79,116.79,116.78,116.78
USDJPY,20030910,102600,116.79,116.79,116.78,116.78
USDJPY,20030910,102900,116.79,116.79,116.79,116.79
USDJPY,20030910,103100,116.78,116.78,116.78,116.78
USDJPY,20030910,103200,116.77,116.77,116.76,116.76
USDJPY,20030910,103300,116.75,116.76,116.75,116.76
USDJPY,20030910,103400,116.75,116.75,116.75,116.75
USDJPY,20030910,103500,116.74,116.74,116.72,116.73
USDJPY,20030910,103600,116.74,116.74,116.72,116.72
USDJPY,20030910,103700,116.73,116.74,116.73,116.73
USDJPY,20030910,103800,116.74,116.75,116.74,116.75
USDJPY,20030910,103900,116.74,116.74,116.73,116.73
USDJPY,20030910,104000,116.72,116.74,116.72,116.74
USDJPY,20030910,104100,116.75,116.76,116.75,116.76
USDJPY,20030910,104200,116.77,116.78,116.76,116.78
USDJPY,20030910,104300,116.79,116.79,116.75,116.76
USDJPY,20030910,104400,116.75,116.75,116.75,116.75
USDJPY,20030910,104500,116.74,116.74,116.74,116.74
USDJPY,20030910,104600,116.75,116.78,116.75,116.78
USDJPY,20030910,104800,116.77,116.77,116.76,116.77
USDJPY,20030910,104900,116.76,116.76,116.75,116.75
USDJPY,20030910,105000,116.76,116.76,116.76,116.76
USDJPY,20030910,105100,116.77,116.77,116.76,116.77
USDJPY,20030910,105200,116.76,116.76,116.76,116.76
USDJPY,20030910,105400,116.77,116.77,116.77,116.77
USDJPY,20030910,105500,116.76,116.77,116.76,116.76
USDJPY,20030910,105600,116.77,116.77,116.77,116.77
USDJPY,20030910,105700,116.76,116.77,116.76,116.77
USDJPY,20030910,105800,116.76,116.78,116.76,116.78
USDJPY,20030910,105900,116.77,116.77,116.76,116.76
USDJPY,20030910,110100,116.77,116.77,116.76,116.76
USDJPY,20030910,110200,116.75,116.77,116.75,116.76
USDJPY,20030910,110300,116.75,116.75,116.74,116.75
USDJPY,20030910,110400,116.74,116.75,116.74,116.75
USDJPY,20030910,110600,116.76,116.76,116.76,116.76
USDJPY,20030910,110700,116.75,116.75,116.75,116.75
USDJPY,20030910,110800,116.76,116.76,116.75,116.75
USDJPY,20030910,111000,116.76,116.76,116.73,116.73
USDJPY,20030910,111100,116.74,116.75,116.74,116.74
USDJPY,20030910,111200,116.75,116.75,116.75,116.75
USDJPY,20030910,111300,116.74,116.74,116.74,116.74
USDJPY,20030910,111400,116.73,116.74,116.73,116.74
USDJPY,20030910,111700,116.75,116.75,116.75,116.75
USDJPY,20030910,111800,116.74,116.74,116.74,116.74
USDJPY,20030910,111900,116.73,116.74,116.73,116.73
USDJPY,20030910,112000,116.74,116.74,116.73,116.73
USDJPY,20030910,112100,116.74,116.75,116.74,116.75
USDJPY,20030910,112200,116.74,116.75,116.73,116.73
USDJPY,20030910,112300,116.74,116.75,116.74,116.75
USDJPY,20030910,112500,116.74,116.75,116.73,116.75
USDJPY,20030910,112600,116.74,116.74,116.73,116.73
USDJPY,20030910,112700,116.74,116.74,116.73,116.73
USDJPY,20030910,113200,116.73,116.73,116.73,116.73
USDJPY,20030910,113500,116.74,116.74,116.73,116.73
USDJPY,20030910,113600,116.74,116.74,116.73,116.73
USDJPY,20030910,113700,116.72,116.73,116.72,116.73
USDJPY,20030910,113800,116.74,116.74,116.73,116.73
USDJPY,20030910,113900,116.72,116.74,116.72,116.73
USDJPY,20030910,114000,116.74,116.74,116.73,116.74
USDJPY,20030910,114200,116.75,116.78,116.75,116.76
USDJPY,20030910,114300,116.77,116.77,116.75,116.76
USDJPY,20030910,114400,116.75,116.76,116.75,116.76
USDJPY,20030910,114500,116.75,116.75,116.75,116.75
USDJPY,20030910,114600,116.74,116.75,116.74,116.75
USDJPY,20030910,114700,116.76,116.76,116.75,116.75
USDJPY,20030910,114800,116.76,116.76,116.76,116.76
USDJPY,20030910,115000,116.77,116.77,116.76,116.77
USDJPY,20030910,115100,116.78,116.78,116.78,116.78
USDJPY,20030910,115200,116.79,116.79,116.78,116.78
USDJPY,20030910,115300,116.77,116.79,116.77,116.79
USDJPY,20030910,115400,116.78,116.78,116.78,116.78
USDJPY,20030910,115500,116.77,116.77,116.76,116.76
USDJPY,20030910,115600,116.77,116.77,116.75,116.75
USDJPY,20030910,115700,116.76,116.77,116.75,116.76
USDJPY,20030910,115800,116.77,116.77,116.74,116.75
USDJPY,20030910,115900,116.74,116.75,116.74,116.75
USDJPY,20030910,120300,116.74,116.74,116.74,116.74
USDJPY,20030910,120400,116.73,116.75,116.73,116.75
USDJPY,20030910,120900,116.76,116.76,116.74,116.75
USDJPY,20030910,121100,116.74,116.75,116.74,116.74
USDJPY,20030910,121200,116.75,116.75,116.74,116.74
USDJPY,20030910,121300,116.73,116.73,116.72,116.73
USDJPY,20030910,121400,116.72,116.72,116.71,116.71
USDJPY,20030910,121500,116.72,116.72,116.71,116.72
USDJPY,20030910,121600,116.71,116.72,116.71,116.72
USDJPY,20030910,121700,116.71,116.71,116.71,116.71
USDJPY,20030910,121800,116.72,116.72,116.72,116.72
USDJPY,20030910,122100,116.71,116.72,116.71,116.72
USDJPY,20030910,122300,116.73,116.73,116.72,116.72
USDJPY,20030910,122500,116.73,116.73,116.73,116.73
USDJPY,20030910,122700,116.74,116.74,116.73,116.73
USDJPY,20030910,122800,116.72,116.73,116.72,116.73
USDJPY,20030910,122900,116.72,116.72,116.72,116.72
USDJPY,20030910,123000,116.73,116.74,116.73,116.73
USDJPY,20030910,123100,116.72,116.72,116.72,116.72
USDJPY,20030910,123300,116.73,116.73,116.72,116.73
USDJPY,20030910,123400,116.72,116.72,116.72,116.72
USDJPY,20030910,123500,116.71,116.72,116.71,116.72
USDJPY,20030910,123600,116.71,116.72,116.71,116.72
USDJPY,20030910,123700,116.73,116.73,116.72,116.73
USDJPY,20030910,124000,116.74,116.74,116.73,116.73
USDJPY,20030910,124100,116.74,116.74,116.74,116.74
USDJPY,20030910,124200,116.75,116.75,116.75,116.75
USDJPY,20030910,124300,116.74,116.74,116.74,116.74
USDJPY,20030910,124500,116.73,116.74,116.73,116.74
USDJPY,20030910,124600,116.75,116.75,116.75,116.75
USDJPY,20030910,124700,116.74,116.75,116.74,116.74
USDJPY,20030910,125200,116.74,116.74,116.73,116.73
USDJPY,20030910,125300,116.74,116.75,116.73,116.73
USDJPY,20030910,125400,116.74,116.74,116.73,116.73
USDJPY,20030910,125500,116.72,116.73,116.72,116.73
USDJPY,20030910,125700,116.72,116.73,116.72,116.72
USDJPY,20030910,125800,116.71,116.71,116.71,116.71
USDJPY,20030910,125900,116.70,116.71,116.70,116.71
USDJPY,20030910,130000,116.70,116.71,116.70,116.71
USDJPY,20030910,130100,116.72,116.72,116.72,116.72
USDJPY,20030910,130300,116.71,116.72,116.71,116.71
USDJPY,20030910,130400,116.72,116.72,116.72,116.72
USDJPY,20030910,130800,116.71,116.71,116.71,116.71
USDJPY,20030910,130900,116.72,116.72,116.71,116.71
USDJPY,20030910,131000,116.72,116.72,116.72,116.72
USDJPY,20030910,131100,116.71,116.72,116.71,116.72
USDJPY,20030910,131400,116.73,116.73,116.71,116.72
USDJPY,20030910,131500,116.73,116.73,116.72,116.73
USDJPY,20030910,131600,116.72,116.72,116.72,116.72
USDJPY,20030910,131700,116.73,116.73,116.72,116.73
USDJPY,20030910,131800,116.74,116.74,116.74,116.74
USDJPY,20030910,131900,116.73,116.73,116.73,116.73
USDJPY,20030910,132000,116.74,116.74,116.73,116.73
USDJPY,20030910,132200,116.74,116.74,116.74,116.74
USDJPY,20030910,132300,116.75,116.76,116.75,116.76
USDJPY,20030910,132400,116.77,116.77,116.76,116.76
USDJPY,20030910,132500,116.77,116.77,116.76,116.77
USDJPY,20030910,132600,116.78,116.79,116.77,116.77
USDJPY,20030910,132700,116.78,116.78,116.77,116.77
USDJPY,20030910,132800,116.78,116.79,116.78,116.79
USDJPY,20030910,132900,116.78,116.79,116.78,116.79
USDJPY,20030910,133000,116.78,116.79,116.78,116.79
USDJPY,20030910,133100,116.78,116.80,116.78,116.80
USDJPY,20030910,133200,116.81,116.81,116.80,116.80
USDJPY,20030910,133500,116.81,116.81,116.80,116.81
USDJPY,20030910,133700,116.80,116.81,116.79,116.81
USDJPY,20030910,133800,116.80,116.81,116.79,116.81
USDJPY,20030910,133900,116.80,116.81,116.80,116.81
USDJPY,20030910,134100,116.80,116.80,116.79,116.79
USDJPY,20030910,134200,116.78,116.79,116.78,116.78
USDJPY,20030910,134300,116.77,116.77,116.76,116.76
USDJPY,20030910,134400,116.77,116.77,116.76,116.77
USDJPY,20030910,134600,116.76,116.77,116.76,116.77
USDJPY,20030910,134700,116.78,116.80,116.78,116.79
USDJPY,20030910,134800,116.80,116.80,116.79,116.80
USDJPY,20030910,134900,116.79,116.82,116.79,116.81
USDJPY,20030910,135000,116.80,116.80,116.79,116.80
USDJPY,20030910,135100,116.79,116.79,116.78,116.78
USDJPY,20030910,135200,116.79,116.81,116.79,116.81
USDJPY,20030910,135300,116.82,116.83,116.81,116.81
USDJPY,20030910,135400,116.82,116.82,116.81,116.81
USDJPY,20030910,135500,116.82,116.84,116.81,116.82
USDJPY,20030910,135600,116.81,116.81,116.78,116.78
USDJPY,20030910,135700,116.77,116.77,116.74,116.75
USDJPY,20030910,135800,116.76,116.76,116.73,116.73
USDJPY,20030910,135900,116.74,116.74,116.73,116.74
USDJPY,20030910,140000,116.73,116.73,116.73,116.73
USDJPY,20030910,140100,116.74,116.76,116.73,116.75
USDJPY,20030910,140400,116.74,116.75,116.74,116.75
USDJPY,20030910,140500,116.74,116.75,116.74,116.75
USDJPY,20030910,140600,116.74,116.74,116.73,116.73
USDJPY,20030910,140700,116.74,116.74,116.73,116.73
USDJPY,20030910,140900,116.74,116.75,116.73,116.74
USDJPY,20030910,141000,116.75,116.77,116.75,116.77
USDJPY,20030910,141100,116.76,116.76,116.75,116.75
USDJPY,20030910,141200,116.76,116.77,116.76,116.77
USDJPY,20030910,141300,116.76,116.78,116.76,116.78
USDJPY,20030910,141400,116.79,116.79,116.78,116.79
USDJPY,20030910,141500,116.78,116.79,116.78,116.79
USDJPY,20030910,141600,116.78,116.79,116.78,116.78
USDJPY,20030910,141700,116.79,116.79,116.78,116.78
USDJPY,20030910,141800,116.77,116.77,116.76,116.77
USDJPY,20030910,141900,116.76,116.78,116.76,116.76
USDJPY,20030910,142000,116.75,116.75,116.74,116.74
USDJPY,20030910,142100,116.73,116.74,116.73,116.74
USDJPY,20030910,142200,116.73,116.74,116.72,116.72
USDJPY,20030910,142300,116.73,116.73,116.72,116.73
USDJPY,20030910,142400,116.74,116.74,116.72,116.72
USDJPY,20030910,142500,116.73,116.73,116.72,116.73
USDJPY,20030910,142600,116.72,116.73,116.72,116.73
USDJPY,20030910,142900,116.72,116.73,116.72,116.73
USDJPY,20030910,143000,116.72,116.73,116.72,116.73
USDJPY,20030910,143100,116.72,116.72,116.70,116.70
USDJPY,20030910,143200,116.71,116.71,116.71,116.71
USDJPY,20030910,143500,116.72,116.73,116.72,116.73
USDJPY,20030910,143600,116.72,116.73,116.72,116.72
USDJPY,20030910,143900,116.73,116.75,116.72,116.73
USDJPY,20030910,144000,116.72,116.72,116.72,116.72
USDJPY,20030910,144100,116.73,116.74,116.73,116.74
USDJPY,20030910,144200,116.73,116.73,116.71,116.71
USDJPY,20030910,144300,116.70,116.70,116.69,116.69
USDJPY,20030910,144400,116.68,116.68,116.68,116.68
USDJPY,20030910,144500,116.69,116.69,116.69,116.69
USDJPY,20030910,144600,116.70,116.72,116.70,116.72
USDJPY,20030910,144700,116.71,116.72,116.70,116.71
USDJPY,20030910,144800,116.72,116.72,116.72,116.72
USDJPY,20030910,144900,116.73,116.73,116.72,116.72
USDJPY,20030910,145000,116.73,116.73,116.72,116.72
USDJPY,20030910,145100,116.73,116.73,116.72,116.73
USDJPY,20030910,145200,116.72,116.73,116.72,116.72
USDJPY,20030910,145300,116.73,116.73,116.73,116.73
USDJPY,20030910,145400,116.72,116.72,116.72,116.72
USDJPY,20030910,145500,116.71,116.72,116.70,116.70
USDJPY,20030910,145600,116.69,116.70,116.69,116.70
USDJPY,20030910,145700,116.71,116.72,116.70,116.72
USDJPY,20030910,145800,116.71,116.71,116.71,116.71
USDJPY,20030910,145900,116.72,116.73,116.72,116.72
USDJPY,20030910,150000,116.71,116.71,116.69,116.69
USDJPY,20030910,150100,116.70,116.71,116.69,116.71
USDJPY,20030910,150200,116.72,116.72,116.71,116.72
USDJPY,20030910,150400,116.71,116.71,116.68,116.68
USDJPY,20030910,150500,116.69,116.70,116.68,116.68
USDJPY,20030910,150600,116.69,116.69,116.67,116.67
USDJPY,20030910,150700,116.66,116.67,116.66,116.67
USDJPY,20030910,150800,116.68,116.69,116.67,116.68
USDJPY,20030910,150900,116.67,116.69,116.64,116.69
USDJPY,20030910,151000,116.68,116.69,116.67,116.68
USDJPY,20030910,151100,116.69,116.69,116.67,116.67
USDJPY,20030910,151200,116.68,116.68,116.68,116.68
USDJPY,20030910,151300,116.69,116.69,116.68,116.68
USDJPY,20030910,151400,116.69,116.69,116.69,116.69
USDJPY,20030910,151600,116.68,116.68,116.66,116.66
USDJPY,20030910,151700,116.67,116.67,116.67,116.67
USDJPY,20030910,151800,116.68,116.68,116.67,116.67
USDJPY,20030910,152000,116.68,116.75,116.67,116.75
USDJPY,20030910,152100,116.74,116.81,116.74,116.79
USDJPY,20030910,152200,116.80,116.80,116.75,116.75
USDJPY,20030910,152300,116.76,116.83,116.75,116.80
USDJPY,20030910,152400,116.83,116.83,116.79,116.81
USDJPY,20030910,152500,116.80,116.80,116.79,116.79
USDJPY,20030910,152600,116.78,116.78,116.75,116.76
USDJPY,20030910,152700,116.77,116.78,116.77,116.78
USDJPY,20030910,152800,116.77,116.79,116.77,116.79
USDJPY,20030910,152900,116.80,116.83,116.79,116.82
USDJPY,20030910,153000,116.83,116.87,116.83,116.86
USDJPY,20030910,153100,116.87,116.88,116.85,116.87
USDJPY,20030910,153200,116.88,116.88,116.86,116.86
USDJPY,20030910,153300,116.85,116.85,116.85,116.85
USDJPY,20030910,153400,116.84,116.86,116.84,116.86
USDJPY,20030910,153500,116.87,116.91,116.86,116.90
USDJPY,20030910,153600,116.89,116.91,116.89,116.90
USDJPY,20030910,153700,116.91,116.92,116.91,116.92
USDJPY,20030910,153800,116.93,116.96,116.92,116.96
USDJPY,20030910,153900,116.97,116.99,116.95,116.98
USDJPY,20030910,154000,116.99,117.00,116.98,116.99
USDJPY,20030910,154100,116.98,117.01,116.98,117.01
USDJPY,20030910,154200,117.00,117.00,116.98,116.98
USDJPY,20030910,154300,116.99,117.00,116.97,117.00
USDJPY,20030910,154400,116.99,117.01,116.99,117.00
USDJPY,20030910,154500,116.99,117.01,116.99,116.99
USDJPY,20030910,154600,116.98,116.99,116.98,116.99
USDJPY,20030910,154700,116.98,116.98,116.95,116.95
USDJPY,20030910,154800,116.94,116.95,116.94,116.95
USDJPY,20030910,154900,116.96,116.97,116.94,116.97
USDJPY,20030910,155000,116.96,116.96,116.95,116.95
USDJPY,20030910,155100,116.96,116.97,116.95,116.96
USDJPY,20030910,155200,116.95,116.96,116.95,116.96
USDJPY,20030910,155300,116.97,117.00,116.97,117.00
USDJPY,20030910,155400,116.99,117.00,116.99,117.00
USDJPY,20030910,155500,116.99,117.01,116.99,117.01
USDJPY,20030910,155600,117.00,117.01,117.00,117.01
USDJPY,20030910,155700,117.02,117.02,116.99,116.99
USDJPY,20030910,155800,116.98,116.99,116.98,116.99
USDJPY,20030910,160000,116.98,116.98,116.97,116.98
USDJPY,20030910,160100,116.99,117.00,116.99,117.00
USDJPY,20030910,160200,117.01,117.01,116.98,116.99
USDJPY,20030910,160300,116.98,116.98,116.98,116.98
USDJPY,20030910,160400,116.99,117.00,116.99,117.00
USDJPY,20030910,160500,116.99,117.00,116.99,117.00
USDJPY,20030910,160600,117.01,117.01,117.00,117.01
USDJPY,20030910,160700,117.02,117.02,117.00,117.01
USDJPY,20030910,160800,117.00,117.01,117.00,117.01
USDJPY,20030910,160900,117.00,117.00,117.00,117.00
USDJPY,20030910,161000,117.01,117.01,117.01,117.01
USDJPY,20030910,161100,117.02,117.02,117.02,117.02
USDJPY,20030910,161200,117.03,117.03,117.01,117.01
USDJPY,20030910,161300,117.00,117.00,117.00,117.00
USDJPY,20030910,161500,117.02,117.02,117.01,117.01
USDJPY,20030910,161600,117.00,117.01,117.00,117.01
USDJPY,20030910,161700,117.02,117.04,117.02,117.04
USDJPY,20030910,161800,117.05,117.05,117.04,117.04
USDJPY,20030910,161900,117.03,117.03,117.01,117.03
USDJPY,20030910,162100,117.04,117.05,117.04,117.05
USDJPY,20030910,162200,117.06,117.06,117.05,117.05
USDJPY,20030910,162300,117.04,117.04,117.04,117.04
USDJPY,20030910,162400,117.03,117.05,117.03,117.05
USDJPY,20030910,162500,117.04,117.04,117.03,117.04
USDJPY,20030910,162700,117.03,117.03,117.03,117.03
USDJPY,20030910,162900,117.04,117.04,117.03,117.03
USDJPY,20030910,163000,117.04,117.07,117.04,117.06
USDJPY,20030910,163100,117.07,117.07,117.04,117.07
USDJPY,20030910,163200,117.06,117.07,117.06,117.06
USDJPY,20030910,163300,117.07,117.08,117.07,117.08
USDJPY,20030910,163400,117.07,117.07,117.06,117.07
USDJPY,20030910,163500,117.08,117.09,117.07,117.08
USDJPY,20030910,163600,117.09,117.09,117.08,117.08
USDJPY,20030910,163700,117.07,117.08,117.06,117.08
USDJPY,20030910,163800,117.07,117.07,117.07,117.07
USDJPY,20030910,163900,117.06,117.06,117.06,117.06
USDJPY,20030910,164000,117.07,117.07,117.05,117.07
USDJPY,20030910,164100,117.06,117.07,117.06,117.07
USDJPY,20030910,164200,117.06,117.06,117.06,117.06
USDJPY,20030910,164300,117.05,117.06,117.04,117.06
USDJPY,20030910,164400,117.05,117.06,117.05,117.05
USDJPY,20030910,164500,117.06,117.06,117.05,117.05
USDJPY,20030910,164600,117.06,117.06,117.06,117.06
USDJPY,20030910,164900,117.05,117.06,117.05,117.06
USDJPY,20030910,165100,117.05,117.06,117.05,117.06
USDJPY,20030910,165200,117.05,117.06,117.05,117.06
USDJPY,20030910,165300,117.07,117.07,117.06,117.06
USDJPY,20030910,165400,117.05,117.05,117.00,117.00
USDJPY,20030910,165500,117.01,117.01,116.98,117.00
USDJPY,20030910,165600,116.99,117.03,116.99,117.03
USDJPY,20030910,165700,117.04,117.05,117.04,117.05
USDJPY,20030910,165800,117.06,117.06,117.04,117.06
USDJPY,20030910,165900,117.07,117.09,117.07,117.08
USDJPY,20030910,170000,117.07,117.08,117.07,117.08
USDJPY,20030910,170100,117.07,117.09,117.06,117.09
USDJPY,20030910,170200,117.10,117.11,117.08,117.08
USDJPY,20030910,170300,117.07,117.11,117.07,117.11
USDJPY,20030910,170400,117.12,117.14,117.11,117.14
USDJPY,20030910,170500,117.13,117.13,117.12,117.13
USDJPY,20030910,170600,117.12,117.12,117.09,117.10
USDJPY,20030910,170700,117.11,117.11,117.09,117.11
USDJPY,20030910,170800,117.12,117.13,117.10,117.10
USDJPY,20030910,170900,117.11,117.12,117.11,117.12
USDJPY,20030910,171000,117.13,117.13,117.08,117.08
USDJPY,20030910,171100,117.09,117.11,117.09,117.11
USDJPY,20030910,171200,117.10,117.11,117.10,117.10
USDJPY,20030910,171300,117.09,117.11,117.09,117.10
USDJPY,20030910,171400,117.11,117.11,117.11,117.11
USDJPY,20030910,171500,117.12,117.12,117.12,117.12
USDJPY,20030910,171600,117.11,117.12,117.11,117.12
USDJPY,20030910,171700,117.13,117.14,117.11,117.14
USDJPY,20030910,171800,117.13,117.13,117.11,117.12
USDJPY,20030910,172100,117.11,117.11,117.11,117.11
USDJPY,20030910,172200,117.10,117.10,117.09,117.09
USDJPY,20030910,172300,117.10,117.10,117.09,117.09
USDJPY,20030910,172400,117.08,117.08,117.07,117.07
USDJPY,20030910,172500,117.06,117.06,117.05,117.06
USDJPY,20030910,172700,117.05,117.06,117.04,117.05
USDJPY,20030910,172800,117.06,117.06,117.04,117.04
USDJPY,20030910,172900,117.05,117.05,117.03,117.03
USDJPY,20030910,173000,117.04,117.05,117.04,117.04
USDJPY,20030910,173100,117.05,117.06,117.05,117.06
USDJPY,20030910,173200,117.05,117.05,117.04,117.04
USDJPY,20030910,173300,117.03,117.03,117.03,117.03
USDJPY,20030910,173400,117.04,117.05,117.04,117.04
USDJPY,20030910,173600,117.05,117.05,117.03,117.03
USDJPY,20030910,173700,117.04,117.05,117.04,117.04
USDJPY,20030910,173800,117.05,117.05,117.04,117.04
USDJPY,20030910,173900,117.03,117.04,117.03,117.03
USDJPY,20030910,174000,117.04,117.04,117.04,117.04
USDJPY,20030910,174200,117.03,117.07,117.03,117.07
USDJPY,20030910,174300,117.08,117.09,117.08,117.08
USDJPY,20030910,174400,117.09,117.10,117.08,117.08
USDJPY,20030910,174500,117.07,117.07,117.07,117.07
USDJPY,20030910,174600,117.08,117.09,117.08,117.08
USDJPY,20030910,174700,117.09,117.10,117.09,117.09
USDJPY,20030910,174800,117.10,117.10,117.08,117.09
USDJPY,20030910,174900,117.10,117.10,117.10,117.10
USDJPY,20030910,175000,117.09,117.10,117.09,117.09
USDJPY,20030910,175100,117.10,117.11,117.08,117.08
USDJPY,20030910,175200,117.09,117.10,117.08,117.08
USDJPY,20030910,175300,117.09,117.09,117.08,117.09
USDJPY,20030910,175400,117.08,117.08,117.08,117.08
USDJPY,20030910,175500,117.07,117.07,117.06,117.07
USDJPY,20030910,175600,117.06,117.07,117.05,117.06
USDJPY,20030910,175700,117.07,117.07,117.06,117.06
USDJPY,20030910,175800,117.07,117.09,117.06,117.09
USDJPY,20030910,175900,117.08,117.09,117.08,117.09
USDJPY,20030910,180000,117.08,117.10,117.08,117.08
USDJPY,20030910,180100,117.09,117.09,117.08,117.08
USDJPY,20030910,180200,117.09,117.09,117.09,117.09
USDJPY,20030910,180300,117.10,117.10,117.08,117.10
USDJPY,20030910,180400,117.11,117.11,117.08,117.09
USDJPY,20030910,180600,117.10,117.12,117.10,117.12
USDJPY,20030910,180700,117.13,117.18,117.13,117.18
USDJPY,20030910,180800,117.19,117.19,117.18,117.19
USDJPY,20030910,180900,117.20,117.20,117.17,117.18
USDJPY,20030910,181000,117.17,117.19,117.17,117.18
USDJPY,20030910,181100,117.19,117.19,117.16,117.18
USDJPY,20030910,181200,117.19,117.20,117.17,117.17
USDJPY,20030910,181300,117.18,117.18,117.16,117.16
USDJPY,20030910,181400,117.17,117.19,117.15,117.19
USDJPY,20030910,181500,117.20,117.21,117.19,117.21
USDJPY,20030910,181600,117.22,117.22,117.20,117.22
USDJPY,20030910,181700,117.21,117.21,117.21,117.21
USDJPY,20030910,181800,117.20,117.20,117.20,117.20
USDJPY,20030910,181900,117.21,117.22,117.20,117.20
USDJPY,20030910,182000,117.19,117.20,117.19,117.19
USDJPY,20030910,182100,117.18,117.18,117.17,117.18
USDJPY,20030910,182200,117.19,117.19,117.17,117.17
USDJPY,20030910,182300,117.18,117.18,117.17,117.17
USDJPY,20030910,182400,117.18,117.18,117.17,117.18
USDJPY,20030910,182500,117.17,117.19,117.17,117.17
USDJPY,20030910,182600,117.16,117.18,117.16,117.17
USDJPY,20030910,182700,117.18,117.19,117.17,117.19
USDJPY,20030910,182800,117.18,117.19,117.17,117.18
USDJPY,20030910,182900,117.19,117.19,117.19,117.19
USDJPY,20030910,183000,117.20,117.20,117.20,117.20
USDJPY,20030910,183100,117.19,117.20,117.19,117.20
USDJPY,20030910,183200,117.19,117.20,117.18,117.20
USDJPY,20030910,183300,117.21,117.21,117.21,117.21
USDJPY,20030910,183400,117.20,117.20,117.19,117.20
USDJPY,20030910,183500,117.19,117.21,117.19,117.19
USDJPY,20030910,183600,117.18,117.19,117.18,117.18
USDJPY,20030910,183700,117.19,117.19,117.18,117.19
USDJPY,20030910,183800,117.20,117.20,117.18,117.19
USDJPY,20030910,183900,117.18,117.20,117.18,117.20
USDJPY,20030910,184000,117.21,117.21,117.21,117.21
USDJPY,20030910,184100,117.20,117.20,117.20,117.20
USDJPY,20030910,184200,117.21,117.21,117.21,117.21
USDJPY,20030910,184400,117.22,117.22,117.22,117.22
USDJPY,20030910,184500,117.21,117.21,117.20,117.21
USDJPY,20030910,184600,117.22,117.22,117.21,117.22
USDJPY,20030910,184700,117.21,117.21,117.21,117.21
USDJPY,20030910,184800,117.22,117.23,117.21,117.21
USDJPY,20030910,184900,117.22,117.22,117.20,117.21
USDJPY,20030910,185000,117.20,117.20,117.19,117.19
USDJPY,20030910,185300,117.20,117.20,117.19,117.20
USDJPY,20030910,185400,117.19,117.20,117.19,117.20
USDJPY,20030910,185500,117.19,117.20,117.19,117.20
USDJPY,20030910,185600,117.19,117.20,117.19,117.19
USDJPY,20030910,185700,117.20,117.20,117.18,117.18
USDJPY,20030910,185800,117.17,117.17,117.16,117.17
USDJPY,20030910,185900,117.16,117.17,117.15,117.17
USDJPY,20030910,190000,117.16,117.17,117.15,117.15
USDJPY,20030910,190100,117.16,117.17,117.16,117.16
USDJPY,20030910,190200,117.17,117.17,117.16,117.16
USDJPY,20030910,190300,117.17,117.18,117.17,117.17
USDJPY,20030910,190400,117.18,117.18,117.15,117.15
USDJPY,20030910,190500,117.14,117.14,117.12,117.12
USDJPY,20030910,190600,117.11,117.15,117.11,117.14
USDJPY,20030910,190700,117.15,117.15,117.12,117.14
USDJPY,20030910,190800,117.13,117.14,117.11,117.14
USDJPY,20030910,190900,117.13,117.14,117.12,117.14
USDJPY,20030910,191000,117.15,117.15,117.13,117.14
USDJPY,20030910,191100,117.13,117.14,117.13,117.14
USDJPY,20030910,191300,117.13,117.14,117.12,117.14
USDJPY,20030910,191500,117.13,117.13,117.11,117.11
USDJPY,20030910,191600,117.12,117.14,117.12,117.14
USDJPY,20030910,191700,117.13,117.13,117.13,117.13
USDJPY,20030910,191800,117.12,117.14,117.12,117.14
USDJPY,20030910,191900,117.15,117.16,117.14,117.14
USDJPY,20030910,192000,117.15,117.15,117.14,117.14
USDJPY,20030910,192100,117.15,117.15,117.13,117.13
USDJPY,20030910,192200,117.12,117.14,117.12,117.12
USDJPY,20030910,192300,117.13,117.13,117.12,117.12
USDJPY,20030910,192400,117.11,117.11,117.11,117.11
USDJPY,20030910,192500,117.10,117.11,117.10,117.11
USDJPY,20030910,192600,117.12,117.12,117.11,117.12
USDJPY,20030910,192700,117.13,117.14,117.12,117.14
USDJPY,20030910,192800,117.15,117.15,117.13,117.14
USDJPY,20030910,192900,117.15,117.15,117.14,117.14
USDJPY,20030910,193000,117.15,117.15,117.13,117.13
USDJPY,20030910,193100,117.12,117.13,117.12,117.12
USDJPY,20030910,193200,117.11,117.12,117.11,117.12
USDJPY,20030910,193300,117.11,117.12,117.11,117.12
USDJPY,20030910,193400,117.11,117.11,117.11,117.11
USDJPY,20030910,193500,117.12,117.12,117.10,117.12
USDJPY,20030910,193600,117.11,117.11,117.10,117.11
USDJPY,20030910,193700,117.12,117.12,117.11,117.11
USDJPY,20030910,193800,117.10,117.12,117.10,117.12
USDJPY,20030910,193900,117.13,117.14,117.12,117.12
USDJPY,20030910,194000,117.11,117.11,117.11,117.11
USDJPY,20030910,194100,117.10,117.11,117.09,117.11
USDJPY,20030910,194200,117.10,117.10,117.07,117.07
USDJPY,20030910,194400,117.06,117.07,117.06,117.07
USDJPY,20030910,194500,117.08,117.08,117.07,117.07
USDJPY,20030910,194600,117.08,117.09,117.07,117.08
USDJPY,20030910,194700,117.09,117.10,117.09,117.10
USDJPY,20030910,194800,117.09,117.09,117.07,117.08
USDJPY,20030910,194900,117.09,117.10,117.08,117.10
USDJPY,20030910,195000,117.11,117.11,117.09,117.09
USDJPY,20030910,195100,117.10,117.10,117.10,117.10
USDJPY,20030910,195200,117.09,117.10,117.09,117.10
USDJPY,20030910,195300,117.11,117.11,117.10,117.10
USDJPY,20030910,195400,117.11,117.11,117.10,117.10
USDJPY,20030910,195500,117.09,117.09,117.07,117.08
USDJPY,20030910,195600,117.07,117.10,117.07,117.08
USDJPY,20030910,195700,117.07,117.08,117.06,117.07
USDJPY,20030910,195800,117.08,117.08,117.07,117.07
USDJPY,20030910,195900,117.08,117.09,117.07,117.07
USDJPY,20030910,200000,117.08,117.08,117.07,117.07
USDJPY,20030910,200100,117.06,117.08,117.06,117.08
USDJPY,20030910,200200,117.07,117.08,117.07,117.07
USDJPY,20030910,200400,117.08,117.08,117.07,117.08
USDJPY,20030910,200500,117.09,117.10,117.07,117.07
USDJPY,20030910,200600,117.08,117.10,117.08,117.10
USDJPY,20030910,200700,117.09,117.10,117.09,117.10
USDJPY,20030910,200800,117.11,117.11,117.09,117.09
USDJPY,20030910,200900,117.10,117.10,117.10,117.10
USDJPY,20030910,201000,117.09,117.09,117.08,117.08
USDJPY,20030910,201100,117.09,117.09,117.07,117.07
USDJPY,20030910,201200,117.08,117.09,117.08,117.09
USDJPY,20030910,201300,117.07,117.08,117.07,117.07
USDJPY,20030910,201400,117.06,117.07,117.06,117.06
USDJPY,20030910,201500,117.07,117.08,117.07,117.08
USDJPY,20030910,201600,117.07,117.08,117.07,117.07
USDJPY,20030910,201700,117.08,117.08,117.06,117.06
USDJPY,20030910,201800,117.07,117.08,117.07,117.07
USDJPY,20030910,201900,117.08,117.08,117.08,117.08
USDJPY,20030910,202000,117.07,117.07,117.06,117.06
USDJPY,20030910,202100,117.07,117.08,117.07,117.07
USDJPY,20030910,202200,117.06,117.07,117.06,117.06
USDJPY,20030910,202300,117.07,117.07,117.06,117.07
USDJPY,20030910,202400,117.08,117.09,117.07,117.09
USDJPY,20030910,202500,117.10,117.11,117.09,117.11
USDJPY,20030910,202600,117.10,117.11,117.09,117.10
USDJPY,20030910,202700,117.11,117.11,117.11,117.11
USDJPY,20030910,202800,117.10,117.10,117.08,117.08
USDJPY,20030910,202900,117.07,117.08,117.07,117.08
USDJPY,20030910,203000,117.07,117.07,117.06,117.07
USDJPY,20030910,203100,117.06,117.06,117.06,117.06
USDJPY,20030910,203200,117.07,117.07,117.07,117.07
USDJPY,20030910,203300,117.06,117.08,117.06,117.08
USDJPY,20030910,203400,117.07,117.08,117.07,117.08
USDJPY,20030910,203500,117.07,117.08,117.07,117.08
USDJPY,20030910,203600,117.07,117.08,117.07,117.08
USDJPY,20030910,203700,117.09,117.09,117.08,117.08
USDJPY,20030910,203800,117.09,117.09,117.08,117.08
USDJPY,20030910,203900,117.09,117.09,117.09,117.09
USDJPY,20030910,204000,117.08,117.09,117.07,117.07
USDJPY,20030910,204100,117.08,117.08,117.06,117.07
USDJPY,20030910,204200,117.08,117.08,117.07,117.08
USDJPY,20030910,204300,117.07,117.08,117.07,117.07
USDJPY,20030910,204400,117.08,117.09,117.08,117.09
USDJPY,20030910,204500,117.08,117.09,117.08,117.08
USDJPY,20030910,204600,117.07,117.08,117.07,117.07
USDJPY,20030910,204700,117.08,117.08,117.06,117.06
USDJPY,20030910,204800,117.07,117.07,117.06,117.06
USDJPY,20030910,205000,117.05,117.05,117.04,117.05
USDJPY,20030910,205100,117.04,117.06,117.04,117.04
USDJPY,20030910,205200,117.05,117.07,117.04,117.04
USDJPY,20030910,205300,117.05,117.05,117.05,117.05
USDJPY,20030910,205400,117.04,117.05,117.04,117.05
USDJPY,20030910,205500,117.06,117.07,117.06,117.07
USDJPY,20030910,205600,117.06,117.07,117.06,117.06
USDJPY,20030910,205700,117.05,117.06,117.05,117.06
USDJPY,20030910,205900,117.05,117.05,117.05,117.05
USDJPY,20030910,210000,117.06,117.07,117.04,117.05
USDJPY,20030910,210100,117.04,117.05,117.04,117.04
USDJPY,20030910,210200,117.05,117.05,117.04,117.05
USDJPY,20030910,210300,117.04,117.06,117.04,117.06
USDJPY,20030910,210500,117.05,117.05,117.05,117.05
USDJPY,20030910,210600,117.04,117.04,117.04,117.04
USDJPY,20030910,210700,117.05,117.06,117.04,117.05
USDJPY,20030910,210800,117.06,117.06,117.06,117.06
USDJPY,20030910,210900,117.05,117.06,117.05,117.06
USDJPY,20030910,211400,117.06,117.06,117.06,117.06
USDJPY,20030910,211700,117.05,117.06,117.05,117.06
USDJPY,20030910,211800,117.05,117.05,117.05,117.05
USDJPY,20030910,211900,117.06,117.06,117.05,117.05
USDJPY,20030910,212000,117.06,117.06,117.04,117.06
USDJPY,20030910,212100,117.05,117.05,117.05,117.05
USDJPY,20030910,212200,117.06,117.06,117.06,117.06
USDJPY,20030910,212400,117.05,117.05,117.04,117.04
USDJPY,20030910,212500,117.05,117.05,117.04,117.04
USDJPY,20030910,213000,117.04,117.04,117.04,117.04
USDJPY,20030910,213300,117.05,117.05,117.05,117.05
USDJPY,20030910,213800,117.05,117.05,117.05,117.05
USDJPY,20030910,213900,117.04,117.04,117.04,117.04
USDJPY,20030910,214400,117.03,117.04,117.03,117.04
USDJPY,20030910,214600,117.05,117.06,117.05,117.06
USDJPY,20030910,214800,117.05,117.05,117.04,117.04
USDJPY,20030910,214900,117.05,117.05,117.04,117.04
USDJPY,20030910,215200,117.05,117.05,117.05,117.05
USDJPY,20030910,215400,117.04,117.05,117.04,117.04
USDJPY,20030910,215600,117.03,117.03,117.03,117.03
USDJPY,20030910,215900,117.05,117.06,117.05,117.06
USDJPY,20030910,220000,117.07,117.08,117.07,117.08
USDJPY,20030910,220100,117.07,117.07,117.07,117.07
USDJPY,20030910,220300,117.06,117.06,117.06,117.06
USDJPY,20030910,220600,117.07,117.07,117.07,117.07
USDJPY,20030910,220700,117.08,117.09,117.08,117.09
USDJPY,20030910,221000,117.08,117.08,117.08,117.08
USDJPY,20030910,221500,117.08,117.08,117.08,117.08
USDJPY,20030910,221600,117.09,117.09,117.09,117.09
USDJPY,20030910,222100,117.08,117.09,117.08,117.08
USDJPY,20030910,222300,117.09,117.09,117.08,117.08
USDJPY,20030910,222400,117.07,117.07,117.06,117.06
USDJPY,20030910,222900,117.06,117.06,117.06,117.06
USDJPY,20030910,223400,117.07,117.07,117.06,117.06
USDJPY,20030910,223900,117.06,117.06,117.06,117.06
USDJPY,20030910,224400,117.06,117.06,117.06,117.06
USDJPY,20030910,224600,117.07,117.07,117.07,117.07
USDJPY,20030910,224700,117.08,117.08,117.07,117.07
USDJPY,20030910,224800,117.08,117.08,117.07,117.08
USDJPY,20030910,225000,117.07,117.07,117.07,117.07
USDJPY,20030910,225300,117.06,117.06,117.06,117.06
USDJPY,20030910,225400,117.07,117.07,117.07,117.07
USDJPY,20030910,225600,117.06,117.06,117.06,117.06
USDJPY,20030910,230000,117.07,117.07,117.07,117.07
USDJPY,20030910,230200,117.06,117.06,117.06,117.06
USDJPY,20030910,230400,117.07,117.08,117.07,117.08
USDJPY,20030910,230900,117.08,117.08,117.08,117.08
USDJPY,20030910,231000,117.07,117.07,117.06,117.06
USDJPY,20030910,231300,117.07,117.07,117.07,117.07
USDJPY,20030910,231400,117.06,117.06,117.06,117.06
USDJPY,20030910,231600,117.07,117.07,117.07,117.07
USDJPY,20030910,231800,117.06,117.07,117.06,117.06
USDJPY,20030910,232000,117.07,117.07,117.07,117.07
USDJPY,20030910,232100,117.08,117.08,117.07,117.07
USDJPY,20030910,232400,117.08,117.08,117.08,117.08
USDJPY,20030910,232600,117.07,117.07,117.06,117.06
USDJPY,20030910,233100,117.06,117.06,117.06,117.06
USDJPY,20030910,233600,117.06,117.07,117.06,117.07
USDJPY,20030910,234100,117.07,117.07,117.07,117.07
USDJPY,20030910,234200,117.06,117.07,117.06,117.07
USDJPY,20030910,234700,117.07,117.07,117.06,117.06
USDJPY,20030910,235100,117.07,117.07,117.07,117.07
USDJPY,20030910,235600,117.07,117.07,117.07,117.07
USDJPY,20030910,235800,117.08,117.08,117.08,117.08
EURGBP,20030910,000300,0.7053,0.7053,0.7051,0.7051
EURGBP,20030910,000700,0.7052,0.7052,0.7052,0.7052
EURGBP,20030910,000900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030910,001000,0.7052,0.7052,0.7051,0.7051
EURGBP,20030910,001100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030910,001500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,001600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030910,001700,0.7049,0.7050,0.7049,0.7050
EURGBP,20030910,001800,0.7049,0.7050,0.7049,0.7049
EURGBP,20030910,001900,0.7050,0.7050,0.7049,0.7050
EURGBP,20030910,002400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,002700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030910,003000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030910,003100,0.7052,0.7052,0.7050,0.7050
EURGBP,20030910,003200,0.7051,0.7051,0.7050,0.7050
EURGBP,20030910,003400,0.7051,0.7051,0.7051,0.7051
EURGBP,20030910,003500,0.7050,0.7050,0.7049,0.7049
EURGBP,20030910,003600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030910,003800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030910,003900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030910,004000,0.7053,0.7053,0.7053,0.7053
EURGBP,20030910,004200,0.7052,0.7053,0.7052,0.7053
EURGBP,20030910,004300,0.7052,0.7052,0.7051,0.7051
EURGBP,20030910,004500,0.7052,0.7052,0.7051,0.7051
EURGBP,20030910,004600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030910,005100,0.7049,0.7051,0.7049,0.7051
EURGBP,20030910,005200,0.7050,0.7050,0.7050,0.7050
EURGBP,20030910,005300,0.7051,0.7051,0.7050,0.7050
EURGBP,20030910,005600,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,005800,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,005900,0.7049,0.7049,0.7048,0.7048
EURGBP,20030910,010100,0.7047,0.7048,0.7047,0.7047
EURGBP,20030910,010200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,010300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,010600,0.7050,0.7051,0.7050,0.7050
EURGBP,20030910,010800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030910,011100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030910,011300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,011400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030910,011500,0.7051,0.7051,0.7051,0.7051
EURGBP,20030910,012000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030910,012100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030910,012200,0.7051,0.7051,0.7051,0.7051
EURGBP,20030910,012300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030910,012500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,012700,0.7050,0.7051,0.7050,0.7051
EURGBP,20030910,013000,0.7052,0.7052,0.7052,0.7052
EURGBP,20030910,013100,0.7051,0.7051,0.7051,0.7051
EURGBP,20030910,013200,0.7052,0.7052,0.7051,0.7051
EURGBP,20030910,013300,0.7052,0.7052,0.7052,0.7052
EURGBP,20030910,013800,0.7052,0.7054,0.7052,0.7054
EURGBP,20030910,013900,0.7053,0.7054,0.7053,0.7054
EURGBP,20030910,014100,0.7053,0.7053,0.7053,0.7053
EURGBP,20030910,014500,0.7052,0.7052,0.7052,0.7052
EURGBP,20030910,014800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030910,014900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030910,015200,0.7051,0.7051,0.7051,0.7051
EURGBP,20030910,015300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030910,015700,0.7051,0.7051,0.7051,0.7051
EURGBP,20030910,015800,0.7050,0.7051,0.7050,0.7051
EURGBP,20030910,020000,0.7052,0.7052,0.7052,0.7052
EURGBP,20030910,020200,0.7053,0.7053,0.7053,0.7053
EURGBP,20030910,020400,0.7052,0.7052,0.7051,0.7051
EURGBP,20030910,020600,0.7052,0.7052,0.7052,0.7052
EURGBP,20030910,020800,0.7053,0.7053,0.7053,0.7053
EURGBP,20030910,021100,0.7052,0.7053,0.7052,0.7053
EURGBP,20030910,021200,0.7052,0.7052,0.7052,0.7052
EURGBP,20030910,021400,0.7053,0.7055,0.7053,0.7055
EURGBP,20030910,021500,0.7054,0.7055,0.7054,0.7055
EURGBP,20030910,021600,0.7054,0.7054,0.7054,0.7054
EURGBP,20030910,021700,0.7055,0.7055,0.7054,0.7054
EURGBP,20030910,021800,0.7055,0.7055,0.7055,0.7055
EURGBP,20030910,022000,0.7054,0.7054,0.7054,0.7054
EURGBP,20030910,022200,0.7055,0.7055,0.7055,0.7055
EURGBP,20030910,022300,0.7056,0.7056,0.7056,0.7056
EURGBP,20030910,022400,0.7055,0.7056,0.7055,0.7056
EURGBP,20030910,022500,0.7055,0.7056,0.7055,0.7055
EURGBP,20030910,023000,0.7054,0.7054,0.7054,0.7054
EURGBP,20030910,023100,0.7053,0.7053,0.7053,0.7053
EURGBP,20030910,023300,0.7052,0.7053,0.7052,0.7053
EURGBP,20030910,023400,0.7054,0.7054,0.7053,0.7054
EURGBP,20030910,023500,0.7053,0.7053,0.7053,0.7053
EURGBP,20030910,023600,0.7054,0.7054,0.7053,0.7054
EURGBP,20030910,023800,0.7053,0.7053,0.7053,0.7053
EURGBP,20030910,024000,0.7052,0.7054,0.7052,0.7054
EURGBP,20030910,024100,0.7053,0.7053,0.7052,0.7053
EURGBP,20030910,024200,0.7052,0.7053,0.7052,0.7052
EURGBP,20030910,024400,0.7051,0.7051,0.7050,0.7050
EURGBP,20030910,024500,0.7049,0.7050,0.7048,0.7050
EURGBP,20030910,024600,0.7049,0.7050,0.7049,0.7050
EURGBP,20030910,024700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,024800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030910,024900,0.7051,0.7051,0.7049,0.7049
EURGBP,20030910,025000,0.7050,0.7050,0.7049,0.7050
EURGBP,20030910,025200,0.7049,0.7050,0.7049,0.7049
EURGBP,20030910,025300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030910,025400,0.7051,0.7053,0.7051,0.7052
EURGBP,20030910,025500,0.7051,0.7052,0.7049,0.7049
EURGBP,20030910,025600,0.7050,0.7051,0.7049,0.7051
EURGBP,20030910,025700,0.7050,0.7051,0.7050,0.7051
EURGBP,20030910,025800,0.7052,0.7052,0.7052,0.7052
EURGBP,20030910,025900,0.7051,0.7052,0.7051,0.7051
EURGBP,20030910,030000,0.7050,0.7050,0.7050,0.7050
EURGBP,20030910,030100,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,030200,0.7050,0.7050,0.7049,0.7050
EURGBP,20030910,030300,0.7049,0.7050,0.7049,0.7050
EURGBP,20030910,030400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,030500,0.7050,0.7050,0.7050,0.7050
EURGBP,20030910,030600,0.7051,0.7051,0.7050,0.7051
EURGBP,20030910,030700,0.7050,0.7051,0.7050,0.7051
EURGBP,20030910,030800,0.7050,0.7051,0.7050,0.7051
EURGBP,20030910,031100,0.7050,0.7051,0.7050,0.7051
EURGBP,20030910,031600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030910,031700,0.7051,0.7051,0.7051,0.7051
EURGBP,20030910,031800,0.7052,0.7052,0.7051,0.7051
EURGBP,20030910,031900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030910,032100,0.7051,0.7052,0.7051,0.7052
EURGBP,20030910,032300,0.7053,0.7053,0.7053,0.7053
EURGBP,20030910,032400,0.7052,0.7053,0.7052,0.7053
EURGBP,20030910,032500,0.7052,0.7052,0.7050,0.7051
EURGBP,20030910,032600,0.7052,0.7052,0.7051,0.7051
EURGBP,20030910,033100,0.7052,0.7052,0.7052,0.7052
EURGBP,20030910,033200,0.7051,0.7052,0.7050,0.7050
EURGBP,20030910,033300,0.7051,0.7051,0.7051,0.7051
EURGBP,20030910,033500,0.7052,0.7052,0.7051,0.7052
EURGBP,20030910,033800,0.7051,0.7052,0.7051,0.7052
EURGBP,20030910,033900,0.7051,0.7051,0.7051,0.7051
EURGBP,20030910,034000,0.7052,0.7052,0.7052,0.7052
EURGBP,20030910,034200,0.7051,0.7052,0.7051,0.7052
EURGBP,20030910,034300,0.7051,0.7051,0.7051,0.7051
EURGBP,20030910,034400,0.7052,0.7052,0.7051,0.7051
EURGBP,20030910,034500,0.7052,0.7052,0.7051,0.7051
EURGBP,20030910,034600,0.7052,0.7052,0.7052,0.7052
EURGBP,20030910,034800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030910,035100,0.7052,0.7052,0.7052,0.7052
EURGBP,20030910,035500,0.7051,0.7052,0.7051,0.7052
EURGBP,20030910,035900,0.7051,0.7051,0.7051,0.7051
EURGBP,20030910,040000,0.7052,0.7052,0.7052,0.7052
EURGBP,20030910,040100,0.7051,0.7052,0.7051,0.7052
EURGBP,20030910,040200,0.7051,0.7051,0.7050,0.7051
EURGBP,20030910,040400,0.7050,0.7051,0.7050,0.7051
EURGBP,20030910,040500,0.7050,0.7051,0.7050,0.7051
EURGBP,20030910,041000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030910,041100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030910,041400,0.7049,0.7050,0.7049,0.7050
EURGBP,20030910,041700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,041800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030910,041900,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,042100,0.7048,0.7049,0.7048,0.7048
EURGBP,20030910,042400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,042500,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,042600,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,042800,0.7050,0.7050,0.7049,0.7050
EURGBP,20030910,042900,0.7049,0.7050,0.7049,0.7049
EURGBP,20030910,043000,0.7050,0.7050,0.7049,0.7049
EURGBP,20030910,043100,0.7050,0.7050,0.7049,0.7049
EURGBP,20030910,043200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,043300,0.7047,0.7047,0.7047,0.7047
EURGBP,20030910,043400,0.7048,0.7048,0.7047,0.7048
EURGBP,20030910,043500,0.7047,0.7048,0.7047,0.7047
EURGBP,20030910,043900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,044100,0.7047,0.7047,0.7047,0.7047
EURGBP,20030910,044300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,044500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,044800,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,044900,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,045100,0.7048,0.7049,0.7048,0.7049
EURGBP,20030910,045200,0.7048,0.7049,0.7048,0.7048
EURGBP,20030910,045300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,045800,0.7050,0.7050,0.7048,0.7049
EURGBP,20030910,045900,0.7048,0.7049,0.7047,0.7048
EURGBP,20030910,050100,0.7049,0.7050,0.7049,0.7049
EURGBP,20030910,050200,0.7050,0.7050,0.7049,0.7049
EURGBP,20030910,050700,0.7049,0.7050,0.7049,0.7050
EURGBP,20030910,050800,0.7051,0.7051,0.7050,0.7050
EURGBP,20030910,051000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,051200,0.7050,0.7050,0.7050,0.7050
EURGBP,20030910,051500,0.7049,0.7050,0.7049,0.7050
EURGBP,20030910,051700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,051900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030910,052000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,052500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,053000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,053500,0.7048,0.7049,0.7048,0.7049
EURGBP,20030910,053600,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,053800,0.7049,0.7049,0.7048,0.7048
EURGBP,20030910,053900,0.7049,0.7049,0.7048,0.7049
EURGBP,20030910,054200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,054400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,054500,0.7048,0.7049,0.7048,0.7048
EURGBP,20030910,054800,0.7049,0.7049,0.7048,0.7048
EURGBP,20030910,054900,0.7047,0.7047,0.7047,0.7047
EURGBP,20030910,055100,0.7048,0.7049,0.7048,0.7049
EURGBP,20030910,055400,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,055500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,055700,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,055800,0.7049,0.7049,0.7048,0.7049
EURGBP,20030910,055900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,060000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,060400,0.7048,0.7049,0.7048,0.7049
EURGBP,20030910,060500,0.7048,0.7049,0.7048,0.7049
EURGBP,20030910,060600,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,060800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030910,060900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,061000,0.7047,0.7047,0.7047,0.7047
EURGBP,20030910,061100,0.7048,0.7048,0.7047,0.7048
EURGBP,20030910,061200,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,061300,0.7050,0.7050,0.7049,0.7050
EURGBP,20030910,061600,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,062100,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,062200,0.7050,0.7050,0.7049,0.7049
EURGBP,20030910,062700,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,063200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,063400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,063500,0.7048,0.7048,0.7047,0.7048
EURGBP,20030910,063800,0.7049,0.7049,0.7048,0.7048
EURGBP,20030910,063900,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,064000,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,064300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,064400,0.7048,0.7050,0.7048,0.7050
EURGBP,20030910,064500,0.7049,0.7050,0.7049,0.7049
EURGBP,20030910,065000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,065100,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,065300,0.7049,0.7049,0.7048,0.7048
EURGBP,20030910,065500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,065600,0.7048,0.7050,0.7048,0.7050
EURGBP,20030910,065700,0.7049,0.7049,0.7048,0.7048
EURGBP,20030910,065800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030910,070200,0.7048,0.7048,0.7047,0.7047
EURGBP,20030910,070400,0.7048,0.7048,0.7047,0.7048
EURGBP,20030910,070900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,071000,0.7047,0.7047,0.7047,0.7047
EURGBP,20030910,071100,0.7048,0.7048,0.7047,0.7048
EURGBP,20030910,071200,0.7047,0.7048,0.7047,0.7048
EURGBP,20030910,071400,0.7047,0.7048,0.7047,0.7048
EURGBP,20030910,071900,0.7048,0.7049,0.7048,0.7049
EURGBP,20030910,072000,0.7048,0.7049,0.7048,0.7049
EURGBP,20030910,072100,0.7048,0.7049,0.7048,0.7049
EURGBP,20030910,072200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,072700,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,073200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,073700,0.7048,0.7049,0.7048,0.7049
EURGBP,20030910,074100,0.7050,0.7050,0.7049,0.7049
EURGBP,20030910,074300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,074400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,074500,0.7050,0.7050,0.7048,0.7048
EURGBP,20030910,074600,0.7049,0.7049,0.7048,0.7049
EURGBP,20030910,074700,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,074800,0.7047,0.7047,0.7046,0.7046
EURGBP,20030910,074900,0.7047,0.7048,0.7047,0.7048
EURGBP,20030910,075100,0.7047,0.7047,0.7046,0.7046
EURGBP,20030910,075200,0.7047,0.7048,0.7047,0.7047
EURGBP,20030910,075500,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,075600,0.7049,0.7049,0.7048,0.7048
EURGBP,20030910,080100,0.7047,0.7048,0.7047,0.7048
EURGBP,20030910,080200,0.7047,0.7048,0.7047,0.7048
EURGBP,20030910,080300,0.7047,0.7049,0.7047,0.7049
EURGBP,20030910,080400,0.7048,0.7049,0.7048,0.7048
EURGBP,20030910,080500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030910,080600,0.7048,0.7049,0.7048,0.7049
EURGBP,20030910,080700,0.7048,0.7049,0.7048,0.7049
EURGBP,20030910,080800,0.7048,0.7049,0.7048,0.7049
EURGBP,20030910,080900,0.7048,0.7048,0.7047,0.7048
EURGBP,20030910,081000,0.7047,0.7048,0.7047,0.7047
EURGBP,20030910,081100,0.7046,0.7047,0.7046,0.7047
EURGBP,20030910,081200,0.7048,0.7048,0.7047,0.7047
EURGBP,20030910,081300,0.7048,0.7048,0.7047,0.7048
EURGBP,20030910,081500,0.7047,0.7048,0.7047,0.7048
EURGBP,20030910,081600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030910,081700,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,081800,0.7047,0.7049,0.7047,0.7049
EURGBP,20030910,081900,0.7050,0.7050,0.7047,0.7047
EURGBP,20030910,082000,0.7048,0.7048,0.7046,0.7047
EURGBP,20030910,082100,0.7048,0.7049,0.7047,0.7048
EURGBP,20030910,082200,0.7047,0.7048,0.7047,0.7048
EURGBP,20030910,082400,0.7047,0.7048,0.7047,0.7048
EURGBP,20030910,082500,0.7047,0.7048,0.7047,0.7048
EURGBP,20030910,082600,0.7049,0.7049,0.7048,0.7049
EURGBP,20030910,082800,0.7050,0.7051,0.7050,0.7051
EURGBP,20030910,082900,0.7052,0.7052,0.7051,0.7051
EURGBP,20030910,083000,0.7050,0.7050,0.7049,0.7049
EURGBP,20030910,083100,0.7050,0.7050,0.7049,0.7050
EURGBP,20030910,083200,0.7049,0.7050,0.7049,0.7049
EURGBP,20030910,083300,0.7050,0.7050,0.7049,0.7049
EURGBP,20030910,083400,0.7050,0.7050,0.7049,0.7049
EURGBP,20030910,083500,0.7048,0.7049,0.7047,0.7049
EURGBP,20030910,083600,0.7048,0.7050,0.7047,0.7050
EURGBP,20030910,083700,0.7049,0.7050,0.7049,0.7050
EURGBP,20030910,083800,0.7051,0.7051,0.7050,0.7050
EURGBP,20030910,083900,0.7051,0.7052,0.7050,0.7051
EURGBP,20030910,084000,0.7050,0.7050,0.7048,0.7048
EURGBP,20030910,084100,0.7049,0.7049,0.7047,0.7047
EURGBP,20030910,084200,0.7046,0.7047,0.7046,0.7047
EURGBP,20030910,084300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,084400,0.7047,0.7047,0.7047,0.7047
EURGBP,20030910,084500,0.7048,0.7048,0.7047,0.7047
EURGBP,20030910,084600,0.7046,0.7047,0.7046,0.7047
EURGBP,20030910,084700,0.7046,0.7047,0.7045,0.7045
EURGBP,20030910,084800,0.7046,0.7047,0.7045,0.7047
EURGBP,20030910,084900,0.7046,0.7047,0.7046,0.7046
EURGBP,20030910,085000,0.7047,0.7048,0.7047,0.7048
EURGBP,20030910,085100,0.7047,0.7048,0.7046,0.7046
EURGBP,20030910,085200,0.7045,0.7045,0.7042,0.7043
EURGBP,20030910,085300,0.7042,0.7043,0.7041,0.7041
EURGBP,20030910,085400,0.7040,0.7040,0.7039,0.7040
EURGBP,20030910,085500,0.7039,0.7040,0.7039,0.7040
EURGBP,20030910,085600,0.7039,0.7039,0.7038,0.7039
EURGBP,20030910,085700,0.7040,0.7040,0.7039,0.7040
EURGBP,20030910,085800,0.7041,0.7041,0.7039,0.7040
EURGBP,20030910,085900,0.7039,0.7040,0.7039,0.7040
EURGBP,20030910,090000,0.7041,0.7042,0.7041,0.7041
EURGBP,20030910,090100,0.7042,0.7042,0.7041,0.7042
EURGBP,20030910,090200,0.7041,0.7043,0.7041,0.7043
EURGBP,20030910,090300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030910,090400,0.7045,0.7045,0.7045,0.7045
EURGBP,20030910,090500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030910,090600,0.7045,0.7046,0.7045,0.7045
EURGBP,20030910,090700,0.7046,0.7046,0.7044,0.7044
EURGBP,20030910,090800,0.7045,0.7045,0.7043,0.7045
EURGBP,20030910,090900,0.7044,0.7044,0.7043,0.7044
EURGBP,20030910,091000,0.7045,0.7045,0.7044,0.7044
EURGBP,20030910,091100,0.7043,0.7043,0.7042,0.7043
EURGBP,20030910,091200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030910,091400,0.7043,0.7044,0.7043,0.7044
EURGBP,20030910,091500,0.7043,0.7043,0.7043,0.7043
EURGBP,20030910,091600,0.7042,0.7043,0.7042,0.7043
EURGBP,20030910,091800,0.7042,0.7042,0.7041,0.7042
EURGBP,20030910,091900,0.7043,0.7043,0.7041,0.7042
EURGBP,20030910,092100,0.7041,0.7041,0.7040,0.7040
EURGBP,20030910,092200,0.7039,0.7039,0.7039,0.7039
EURGBP,20030910,092300,0.7040,0.7040,0.7039,0.7039
EURGBP,20030910,092400,0.7038,0.7039,0.7038,0.7039
EURGBP,20030910,092500,0.7038,0.7040,0.7038,0.7040
EURGBP,20030910,092600,0.7039,0.7042,0.7039,0.7041
EURGBP,20030910,092700,0.7040,0.7041,0.7040,0.7041
EURGBP,20030910,092800,0.7040,0.7041,0.7040,0.7041
EURGBP,20030910,092900,0.7040,0.7040,0.7039,0.7039
EURGBP,20030910,093000,0.7038,0.7040,0.7038,0.7040
EURGBP,20030910,093100,0.7039,0.7039,0.7038,0.7039
EURGBP,20030910,093200,0.7040,0.7041,0.7040,0.7040
EURGBP,20030910,093300,0.7041,0.7042,0.7041,0.7042
EURGBP,20030910,093400,0.7041,0.7043,0.7041,0.7043
EURGBP,20030910,093500,0.7042,0.7042,0.7041,0.7042
EURGBP,20030910,093600,0.7041,0.7042,0.7041,0.7042
EURGBP,20030910,093700,0.7041,0.7043,0.7041,0.7042
EURGBP,20030910,093800,0.7043,0.7043,0.7042,0.7043
EURGBP,20030910,093900,0.7042,0.7043,0.7042,0.7042
EURGBP,20030910,094000,0.7043,0.7044,0.7042,0.7044
EURGBP,20030910,094100,0.7043,0.7044,0.7043,0.7043
EURGBP,20030910,094200,0.7044,0.7044,0.7043,0.7043
EURGBP,20030910,094300,0.7044,0.7044,0.7043,0.7044
EURGBP,20030910,094400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030910,094600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030910,094700,0.7043,0.7044,0.7043,0.7044
EURGBP,20030910,094800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030910,094900,0.7042,0.7043,0.7042,0.7042
EURGBP,20030910,095000,0.7043,0.7043,0.7042,0.7042
EURGBP,20030910,095100,0.7043,0.7043,0.7042,0.7042
EURGBP,20030910,095200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030910,095300,0.7042,0.7043,0.7042,0.7043
EURGBP,20030910,095500,0.7044,0.7044,0.7042,0.7042
EURGBP,20030910,095600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030910,095800,0.7042,0.7042,0.7040,0.7040
EURGBP,20030910,095900,0.7041,0.7043,0.7041,0.7041
EURGBP,20030910,100000,0.7040,0.7041,0.7040,0.7041
EURGBP,20030910,100100,0.7040,0.7041,0.7040,0.7040
EURGBP,20030910,100200,0.7039,0.7040,0.7039,0.7040
EURGBP,20030910,100300,0.7039,0.7040,0.7039,0.7039
EURGBP,20030910,100400,0.7038,0.7038,0.7037,0.7037
EURGBP,20030910,100600,0.7036,0.7037,0.7036,0.7036
EURGBP,20030910,100700,0.7037,0.7037,0.7032,0.7032
EURGBP,20030910,100900,0.7033,0.7033,0.7033,0.7033
EURGBP,20030910,101000,0.7034,0.7034,0.7033,0.7034
EURGBP,20030910,101200,0.7035,0.7035,0.7034,0.7034
EURGBP,20030910,101300,0.7035,0.7035,0.7034,0.7034
EURGBP,20030910,101400,0.7033,0.7033,0.7033,0.7033
EURGBP,20030910,101500,0.7034,0.7035,0.7034,0.7034
EURGBP,20030910,101600,0.7033,0.7034,0.7033,0.7034
EURGBP,20030910,101700,0.7033,0.7033,0.7032,0.7033
EURGBP,20030910,101800,0.7034,0.7034,0.7033,0.7033
EURGBP,20030910,101900,0.7032,0.7033,0.7032,0.7032
EURGBP,20030910,102000,0.7033,0.7033,0.7031,0.7031
EURGBP,20030910,102100,0.7030,0.7032,0.7030,0.7031
EURGBP,20030910,102200,0.7032,0.7032,0.7031,0.7031
EURGBP,20030910,102300,0.7030,0.7031,0.7030,0.7031
EURGBP,20030910,102400,0.7030,0.7030,0.7028,0.7029
EURGBP,20030910,102500,0.7030,0.7030,0.7029,0.7030
EURGBP,20030910,102600,0.7029,0.7030,0.7029,0.7030
EURGBP,20030910,102700,0.7031,0.7031,0.7030,0.7030
EURGBP,20030910,102800,0.7029,0.7031,0.7029,0.7030
EURGBP,20030910,102900,0.7031,0.7031,0.7031,0.7031
EURGBP,20030910,103000,0.7030,0.7031,0.7030,0.7031
EURGBP,20030910,103100,0.7032,0.7032,0.7032,0.7032
EURGBP,20030910,103200,0.7033,0.7033,0.7031,0.7031
EURGBP,20030910,103300,0.7032,0.7035,0.7032,0.7034
EURGBP,20030910,103400,0.7035,0.7035,0.7033,0.7033
EURGBP,20030910,103500,0.7034,0.7034,0.7033,0.7034
EURGBP,20030910,103600,0.7033,0.7034,0.7033,0.7033
EURGBP,20030910,103700,0.7034,0.7035,0.7034,0.7035
EURGBP,20030910,103800,0.7036,0.7038,0.7036,0.7038
EURGBP,20030910,103900,0.7037,0.7038,0.7037,0.7037
EURGBP,20030910,104000,0.7036,0.7038,0.7036,0.7036
EURGBP,20030910,104100,0.7037,0.7037,0.7036,0.7037
EURGBP,20030910,104200,0.7038,0.7038,0.7038,0.7038
EURGBP,20030910,104300,0.7037,0.7038,0.7037,0.7037
EURGBP,20030910,104400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030910,104500,0.7035,0.7035,0.7033,0.7033
EURGBP,20030910,104600,0.7034,0.7034,0.7033,0.7033
EURGBP,20030910,104700,0.7034,0.7034,0.7034,0.7034
EURGBP,20030910,104800,0.7033,0.7034,0.7033,0.7034
EURGBP,20030910,104900,0.7035,0.7035,0.7034,0.7034
EURGBP,20030910,105100,0.7033,0.7034,0.7033,0.7033
EURGBP,20030910,105300,0.7034,0.7034,0.7033,0.7033
EURGBP,20030910,105400,0.7032,0.7034,0.7032,0.7033
EURGBP,20030910,105500,0.7034,0.7034,0.7032,0.7032
EURGBP,20030910,105600,0.7033,0.7033,0.7031,0.7031
EURGBP,20030910,105700,0.7032,0.7032,0.7030,0.7030
EURGBP,20030910,105800,0.7031,0.7031,0.7030,0.7030
EURGBP,20030910,110000,0.7029,0.7029,0.7029,0.7029
EURGBP,20030910,110100,0.7030,0.7030,0.7029,0.7030
EURGBP,20030910,110200,0.7029,0.7031,0.7029,0.7031
EURGBP,20030910,110300,0.7032,0.7033,0.7032,0.7033
EURGBP,20030910,110400,0.7032,0.7034,0.7032,0.7034
EURGBP,20030910,110500,0.7033,0.7034,0.7033,0.7034
EURGBP,20030910,110600,0.7035,0.7035,0.7034,0.7034
EURGBP,20030910,110800,0.7033,0.7034,0.7033,0.7034
EURGBP,20030910,110900,0.7035,0.7035,0.7034,0.7034
EURGBP,20030910,111000,0.7035,0.7035,0.7034,0.7035
EURGBP,20030910,111100,0.7036,0.7036,0.7035,0.7035
EURGBP,20030910,111200,0.7034,0.7035,0.7034,0.7035
EURGBP,20030910,111300,0.7036,0.7036,0.7036,0.7036
EURGBP,20030910,111400,0.7035,0.7035,0.7035,0.7035
EURGBP,20030910,111500,0.7036,0.7036,0.7035,0.7035
EURGBP,20030910,111700,0.7034,0.7035,0.7034,0.7035
EURGBP,20030910,111900,0.7036,0.7036,0.7035,0.7035
EURGBP,20030910,112000,0.7036,0.7036,0.7035,0.7035
EURGBP,20030910,112100,0.7034,0.7035,0.7034,0.7034
EURGBP,20030910,112200,0.7035,0.7035,0.7034,0.7035
EURGBP,20030910,112300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030910,112400,0.7035,0.7035,0.7035,0.7035
EURGBP,20030910,112500,0.7036,0.7036,0.7035,0.7035
EURGBP,20030910,112600,0.7036,0.7036,0.7035,0.7036
EURGBP,20030910,112700,0.7037,0.7037,0.7036,0.7036
EURGBP,20030910,112900,0.7037,0.7037,0.7037,0.7037
EURGBP,20030910,113000,0.7038,0.7038,0.7037,0.7037
EURGBP,20030910,113100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030910,113200,0.7037,0.7037,0.7036,0.7037
EURGBP,20030910,113300,0.7036,0.7037,0.7035,0.7035
EURGBP,20030910,113400,0.7036,0.7036,0.7035,0.7036
EURGBP,20030910,113500,0.7035,0.7036,0.7035,0.7036
EURGBP,20030910,113600,0.7035,0.7036,0.7035,0.7036
EURGBP,20030910,113700,0.7037,0.7037,0.7036,0.7036
EURGBP,20030910,113900,0.7037,0.7037,0.7037,0.7037
EURGBP,20030910,114000,0.7036,0.7037,0.7036,0.7036
EURGBP,20030910,114100,0.7037,0.7037,0.7037,0.7037
EURGBP,20030910,114300,0.7038,0.7038,0.7037,0.7037
EURGBP,20030910,114400,0.7036,0.7037,0.7036,0.7036
EURGBP,20030910,114500,0.7037,0.7037,0.7036,0.7037
EURGBP,20030910,114700,0.7038,0.7038,0.7037,0.7038
EURGBP,20030910,114800,0.7037,0.7038,0.7037,0.7037
EURGBP,20030910,114900,0.7036,0.7037,0.7036,0.7036
EURGBP,20030910,115000,0.7035,0.7035,0.7035,0.7035
EURGBP,20030910,115100,0.7034,0.7035,0.7034,0.7035
EURGBP,20030910,115200,0.7036,0.7037,0.7036,0.7036
EURGBP,20030910,115400,0.7037,0.7037,0.7037,0.7037
EURGBP,20030910,115500,0.7038,0.7038,0.7038,0.7038
EURGBP,20030910,115600,0.7039,0.7039,0.7038,0.7039
EURGBP,20030910,115700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030910,115800,0.7041,0.7042,0.7041,0.7041
EURGBP,20030910,115900,0.7042,0.7042,0.7041,0.7041
EURGBP,20030910,120000,0.7040,0.7040,0.7040,0.7040
EURGBP,20030910,120100,0.7041,0.7041,0.7040,0.7041
EURGBP,20030910,120200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030910,120300,0.7041,0.7042,0.7041,0.7041
EURGBP,20030910,120500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030910,120600,0.7043,0.7043,0.7042,0.7042
EURGBP,20030910,120700,0.7043,0.7043,0.7042,0.7043
EURGBP,20030910,120900,0.7044,0.7044,0.7043,0.7043
EURGBP,20030910,121000,0.7042,0.7043,0.7042,0.7042
EURGBP,20030910,121100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030910,121200,0.7042,0.7043,0.7042,0.7042
EURGBP,20030910,121300,0.7043,0.7043,0.7042,0.7042
EURGBP,20030910,121500,0.7043,0.7043,0.7042,0.7043
EURGBP,20030910,121600,0.7044,0.7044,0.7043,0.7043
EURGBP,20030910,121700,0.7044,0.7044,0.7043,0.7043
EURGBP,20030910,121800,0.7044,0.7044,0.7042,0.7042
EURGBP,20030910,121900,0.7043,0.7043,0.7042,0.7042
EURGBP,20030910,122000,0.7041,0.7041,0.7040,0.7040
EURGBP,20030910,122100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030910,122200,0.7040,0.7041,0.7040,0.7040
EURGBP,20030910,122300,0.7039,0.7039,0.7039,0.7039
EURGBP,20030910,122400,0.7038,0.7040,0.7038,0.7039
EURGBP,20030910,122500,0.7038,0.7038,0.7037,0.7037
EURGBP,20030910,122600,0.7038,0.7038,0.7037,0.7038
EURGBP,20030910,122700,0.7037,0.7038,0.7037,0.7038
EURGBP,20030910,123000,0.7039,0.7039,0.7038,0.7039
EURGBP,20030910,123100,0.7040,0.7041,0.7040,0.7041
EURGBP,20030910,123200,0.7042,0.7043,0.7042,0.7042
EURGBP,20030910,123300,0.7041,0.7042,0.7041,0.7042
EURGBP,20030910,123400,0.7041,0.7042,0.7041,0.7042
EURGBP,20030910,123500,0.7041,0.7042,0.7041,0.7041
EURGBP,20030910,123600,0.7040,0.7040,0.7040,0.7040
EURGBP,20030910,123700,0.7039,0.7040,0.7039,0.7040
EURGBP,20030910,124100,0.7039,0.7040,0.7039,0.7040
EURGBP,20030910,124200,0.7039,0.7041,0.7039,0.7041
EURGBP,20030910,124300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030910,124400,0.7041,0.7041,0.7040,0.7040
EURGBP,20030910,124500,0.7041,0.7041,0.7040,0.7040
EURGBP,20030910,124600,0.7041,0.7041,0.7041,0.7041
EURGBP,20030910,124800,0.7040,0.7041,0.7040,0.7041
EURGBP,20030910,125000,0.7040,0.7041,0.7040,0.7041
EURGBP,20030910,125100,0.7040,0.7040,0.7039,0.7040
EURGBP,20030910,125200,0.7039,0.7040,0.7039,0.7039
EURGBP,20030910,125300,0.7040,0.7040,0.7039,0.7039
EURGBP,20030910,125400,0.7040,0.7040,0.7039,0.7040
EURGBP,20030910,125500,0.7039,0.7040,0.7039,0.7039
EURGBP,20030910,125700,0.7038,0.7039,0.7038,0.7039
EURGBP,20030910,125800,0.7040,0.7040,0.7039,0.7039
EURGBP,20030910,125900,0.7040,0.7040,0.7040,0.7040
EURGBP,20030910,130000,0.7039,0.7040,0.7039,0.7040
EURGBP,20030910,130100,0.7041,0.7042,0.7040,0.7042
EURGBP,20030910,130200,0.7043,0.7044,0.7043,0.7044
EURGBP,20030910,130300,0.7045,0.7047,0.7045,0.7046
EURGBP,20030910,130400,0.7047,0.7047,0.7046,0.7046
EURGBP,20030910,130600,0.7045,0.7046,0.7045,0.7045
EURGBP,20030910,130700,0.7046,0.7046,0.7045,0.7045
EURGBP,20030910,130800,0.7046,0.7046,0.7046,0.7046
EURGBP,20030910,130900,0.7045,0.7045,0.7045,0.7045
EURGBP,20030910,131200,0.7046,0.7046,0.7045,0.7045
EURGBP,20030910,131300,0.7044,0.7044,0.7043,0.7043
EURGBP,20030910,131400,0.7044,0.7044,0.7043,0.7043
EURGBP,20030910,131800,0.7042,0.7043,0.7042,0.7042
EURGBP,20030910,131900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030910,132000,0.7042,0.7043,0.7042,0.7043
EURGBP,20030910,132100,0.7044,0.7044,0.7043,0.7044
EURGBP,20030910,132200,0.7043,0.7043,0.7042,0.7042
EURGBP,20030910,132300,0.7041,0.7042,0.7041,0.7041
EURGBP,20030910,132400,0.7040,0.7041,0.7039,0.7039
EURGBP,20030910,132500,0.7040,0.7040,0.7039,0.7039
EURGBP,20030910,132600,0.7040,0.7041,0.7039,0.7041
EURGBP,20030910,132700,0.7040,0.7041,0.7040,0.7040
EURGBP,20030910,132800,0.7041,0.7041,0.7040,0.7040
EURGBP,20030910,132900,0.7039,0.7039,0.7039,0.7039
EURGBP,20030910,133000,0.7040,0.7041,0.7039,0.7039
EURGBP,20030910,133100,0.7038,0.7038,0.7038,0.7038
EURGBP,20030910,133200,0.7037,0.7037,0.7035,0.7036
EURGBP,20030910,133400,0.7037,0.7038,0.7037,0.7038
EURGBP,20030910,133600,0.7039,0.7039,0.7038,0.7038
EURGBP,20030910,133800,0.7037,0.7038,0.7037,0.7037
EURGBP,20030910,133900,0.7036,0.7037,0.7036,0.7037
EURGBP,20030910,134000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030910,134100,0.7037,0.7037,0.7036,0.7036
EURGBP,20030910,134200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030910,134300,0.7036,0.7036,0.7036,0.7036
EURGBP,20030910,134400,0.7037,0.7037,0.7036,0.7036
EURGBP,20030910,134500,0.7035,0.7036,0.7035,0.7036
EURGBP,20030910,134600,0.7035,0.7037,0.7035,0.7037
EURGBP,20030910,134700,0.7036,0.7036,0.7035,0.7035
EURGBP,20030910,134800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030910,134900,0.7035,0.7035,0.7033,0.7034
EURGBP,20030910,135000,0.7033,0.7033,0.7032,0.7033
EURGBP,20030910,135100,0.7032,0.7033,0.7032,0.7033
EURGBP,20030910,135200,0.7034,0.7034,0.7033,0.7034
EURGBP,20030910,135300,0.7033,0.7033,0.7032,0.7032
EURGBP,20030910,135400,0.7031,0.7033,0.7031,0.7032
EURGBP,20030910,135500,0.7031,0.7032,0.7031,0.7032
EURGBP,20030910,135600,0.7031,0.7032,0.7030,0.7030
EURGBP,20030910,135700,0.7029,0.7029,0.7028,0.7029
EURGBP,20030910,135800,0.7028,0.7029,0.7028,0.7029
EURGBP,20030910,135900,0.7028,0.7028,0.7027,0.7028
EURGBP,20030910,140000,0.7029,0.7029,0.7029,0.7029
EURGBP,20030910,140100,0.7030,0.7030,0.7028,0.7028
EURGBP,20030910,140200,0.7027,0.7027,0.7026,0.7027
EURGBP,20030910,140300,0.7028,0.7029,0.7028,0.7029
EURGBP,20030910,140400,0.7028,0.7029,0.7028,0.7029
EURGBP,20030910,140500,0.7030,0.7030,0.7029,0.7029
EURGBP,20030910,140600,0.7028,0.7029,0.7028,0.7028
EURGBP,20030910,140700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030910,140800,0.7028,0.7029,0.7028,0.7029
EURGBP,20030910,140900,0.7030,0.7030,0.7029,0.7029
EURGBP,20030910,141000,0.7030,0.7030,0.7029,0.7030
EURGBP,20030910,141100,0.7029,0.7029,0.7029,0.7029
EURGBP,20030910,141200,0.7030,0.7030,0.7029,0.7029
EURGBP,20030910,141300,0.7030,0.7030,0.7030,0.7030
EURGBP,20030910,141400,0.7029,0.7029,0.7027,0.7027
EURGBP,20030910,141500,0.7028,0.7028,0.7027,0.7027
EURGBP,20030910,141600,0.7026,0.7027,0.7026,0.7026
EURGBP,20030910,141700,0.7025,0.7027,0.7025,0.7025
EURGBP,20030910,141800,0.7026,0.7026,0.7025,0.7025
EURGBP,20030910,141900,0.7026,0.7026,0.7026,0.7026
EURGBP,20030910,142000,0.7027,0.7028,0.7027,0.7028
EURGBP,20030910,142100,0.7029,0.7031,0.7029,0.7031
EURGBP,20030910,142200,0.7032,0.7032,0.7031,0.7032
EURGBP,20030910,142300,0.7031,0.7033,0.7031,0.7032
EURGBP,20030910,142400,0.7033,0.7033,0.7032,0.7033
EURGBP,20030910,142500,0.7032,0.7033,0.7032,0.7032
EURGBP,20030910,142600,0.7031,0.7031,0.7030,0.7030
EURGBP,20030910,142700,0.7031,0.7031,0.7030,0.7030
EURGBP,20030910,142800,0.7029,0.7030,0.7029,0.7030
EURGBP,20030910,143000,0.7031,0.7031,0.7030,0.7031
EURGBP,20030910,143100,0.7030,0.7031,0.7030,0.7031
EURGBP,20030910,143200,0.7030,0.7030,0.7029,0.7029
EURGBP,20030910,143300,0.7030,0.7030,0.7029,0.7029
EURGBP,20030910,143400,0.7028,0.7029,0.7028,0.7028
EURGBP,20030910,143500,0.7029,0.7029,0.7029,0.7029
EURGBP,20030910,143600,0.7028,0.7029,0.7028,0.7029
EURGBP,20030910,143700,0.7028,0.7029,0.7028,0.7028
EURGBP,20030910,143800,0.7029,0.7029,0.7028,0.7028
EURGBP,20030910,144000,0.7027,0.7029,0.7027,0.7029
EURGBP,20030910,144100,0.7030,0.7030,0.7029,0.7029
EURGBP,20030910,144200,0.7030,0.7032,0.7030,0.7032
EURGBP,20030910,144300,0.7031,0.7033,0.7031,0.7033
EURGBP,20030910,144400,0.7034,0.7036,0.7033,0.7036
EURGBP,20030910,144500,0.7035,0.7037,0.7035,0.7037
EURGBP,20030910,144600,0.7036,0.7036,0.7035,0.7036
EURGBP,20030910,144700,0.7035,0.7035,0.7035,0.7035
EURGBP,20030910,144800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030910,144900,0.7035,0.7036,0.7034,0.7035
EURGBP,20030910,145000,0.7034,0.7035,0.7034,0.7035
EURGBP,20030910,145100,0.7034,0.7034,0.7034,0.7034
EURGBP,20030910,145200,0.7035,0.7035,0.7034,0.7035
EURGBP,20030910,145300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030910,145400,0.7035,0.7035,0.7032,0.7032
EURGBP,20030910,145500,0.7033,0.7034,0.7033,0.7034
EURGBP,20030910,145600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030910,145700,0.7032,0.7033,0.7032,0.7032
EURGBP,20030910,145800,0.7031,0.7032,0.7031,0.7032
EURGBP,20030910,145900,0.7033,0.7033,0.7033,0.7033
EURGBP,20030910,150000,0.7034,0.7035,0.7034,0.7035
EURGBP,20030910,150100,0.7034,0.7035,0.7033,0.7033
EURGBP,20030910,150200,0.7032,0.7034,0.7032,0.7033
EURGBP,20030910,150300,0.7034,0.7034,0.7033,0.7034
EURGBP,20030910,150400,0.7033,0.7036,0.7033,0.7035
EURGBP,20030910,150500,0.7036,0.7037,0.7036,0.7037
EURGBP,20030910,150600,0.7036,0.7039,0.7036,0.7039
EURGBP,20030910,150700,0.7038,0.7039,0.7038,0.7038
EURGBP,20030910,150800,0.7039,0.7039,0.7038,0.7039
EURGBP,20030910,150900,0.7038,0.7039,0.7038,0.7039
EURGBP,20030910,151000,0.7038,0.7039,0.7038,0.7039
EURGBP,20030910,151100,0.7038,0.7039,0.7038,0.7039
EURGBP,20030910,151200,0.7038,0.7039,0.7038,0.7039
EURGBP,20030910,151300,0.7038,0.7039,0.7038,0.7038
EURGBP,20030910,151400,0.7037,0.7037,0.7037,0.7037
EURGBP,20030910,151500,0.7036,0.7037,0.7036,0.7037
EURGBP,20030910,151600,0.7038,0.7038,0.7038,0.7038
EURGBP,20030910,151700,0.7037,0.7037,0.7036,0.7036
EURGBP,20030910,151800,0.7035,0.7036,0.7035,0.7036
EURGBP,20030910,151900,0.7035,0.7036,0.7035,0.7036
EURGBP,20030910,152000,0.7035,0.7035,0.7035,0.7035
EURGBP,20030910,152100,0.7034,0.7034,0.7034,0.7034
EURGBP,20030910,152200,0.7035,0.7035,0.7035,0.7035
EURGBP,20030910,152300,0.7036,0.7036,0.7034,0.7034
EURGBP,20030910,152400,0.7035,0.7035,0.7034,0.7034
EURGBP,20030910,152500,0.7035,0.7035,0.7034,0.7035
EURGBP,20030910,152600,0.7036,0.7037,0.7036,0.7037
EURGBP,20030910,152700,0.7036,0.7038,0.7036,0.7038
EURGBP,20030910,152800,0.7037,0.7039,0.7037,0.7038
EURGBP,20030910,152900,0.7039,0.7039,0.7038,0.7038
EURGBP,20030910,153000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030910,153100,0.7038,0.7038,0.7037,0.7038
EURGBP,20030910,153200,0.7039,0.7039,0.7039,0.7039
EURGBP,20030910,153300,0.7038,0.7038,0.7037,0.7037
EURGBP,20030910,153400,0.7038,0.7038,0.7037,0.7037
EURGBP,20030910,153500,0.7036,0.7037,0.7036,0.7036
EURGBP,20030910,153600,0.7037,0.7037,0.7035,0.7036
EURGBP,20030910,153700,0.7035,0.7036,0.7034,0.7034
EURGBP,20030910,153800,0.7035,0.7035,0.7034,0.7034
EURGBP,20030910,153900,0.7035,0.7035,0.7033,0.7033
EURGBP,20030910,154000,0.7032,0.7033,0.7032,0.7032
EURGBP,20030910,154100,0.7033,0.7033,0.7031,0.7032
EURGBP,20030910,154200,0.7031,0.7032,0.7031,0.7032
EURGBP,20030910,154300,0.7033,0.7033,0.7033,0.7033
EURGBP,20030910,154400,0.7034,0.7037,0.7033,0.7037
EURGBP,20030910,154500,0.7036,0.7036,0.7035,0.7036
EURGBP,20030910,154600,0.7037,0.7039,0.7037,0.7038
EURGBP,20030910,154700,0.7039,0.7039,0.7038,0.7039
EURGBP,20030910,154800,0.7038,0.7039,0.7037,0.7037
EURGBP,20030910,154900,0.7038,0.7039,0.7038,0.7038
EURGBP,20030910,155000,0.7039,0.7040,0.7038,0.7038
EURGBP,20030910,155100,0.7039,0.7039,0.7038,0.7038
EURGBP,20030910,155200,0.7039,0.7039,0.7038,0.7038
EURGBP,20030910,155400,0.7037,0.7038,0.7037,0.7038
EURGBP,20030910,155500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030910,155600,0.7038,0.7038,0.7036,0.7037
EURGBP,20030910,155800,0.7038,0.7038,0.7037,0.7038
EURGBP,20030910,155900,0.7039,0.7039,0.7038,0.7038
EURGBP,20030910,160000,0.7039,0.7039,0.7038,0.7039
EURGBP,20030910,160100,0.7038,0.7038,0.7036,0.7037
EURGBP,20030910,160300,0.7038,0.7038,0.7037,0.7038
EURGBP,20030910,160400,0.7037,0.7038,0.7036,0.7037
EURGBP,20030910,160500,0.7036,0.7037,0.7035,0.7035
EURGBP,20030910,160600,0.7036,0.7036,0.7035,0.7036
EURGBP,20030910,160700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030910,160800,0.7038,0.7038,0.7037,0.7037
EURGBP,20030910,160900,0.7036,0.7036,0.7036,0.7036
EURGBP,20030910,161000,0.7035,0.7036,0.7035,0.7036
EURGBP,20030910,161200,0.7037,0.7038,0.7037,0.7038
EURGBP,20030910,161300,0.7039,0.7039,0.7039,0.7039
EURGBP,20030910,161400,0.7040,0.7041,0.7040,0.7041
EURGBP,20030910,161500,0.7042,0.7042,0.7040,0.7040
EURGBP,20030910,161600,0.7041,0.7042,0.7041,0.7041
EURGBP,20030910,161700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030910,161900,0.7041,0.7042,0.7041,0.7041
EURGBP,20030910,162000,0.7042,0.7042,0.7041,0.7041
EURGBP,20030910,162100,0.7040,0.7040,0.7040,0.7040
EURGBP,20030910,162400,0.7039,0.7040,0.7039,0.7040
EURGBP,20030910,162500,0.7039,0.7040,0.7039,0.7040
EURGBP,20030910,162600,0.7039,0.7039,0.7039,0.7039
EURGBP,20030910,162700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030910,162800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030910,162900,0.7038,0.7039,0.7038,0.7039
EURGBP,20030910,163000,0.7038,0.7038,0.7037,0.7037
EURGBP,20030910,163100,0.7036,0.7036,0.7034,0.7034
EURGBP,20030910,163300,0.7035,0.7035,0.7033,0.7033
EURGBP,20030910,163400,0.7034,0.7034,0.7034,0.7034
EURGBP,20030910,163500,0.7033,0.7033,0.7032,0.7032
EURGBP,20030910,163600,0.7031,0.7032,0.7031,0.7032
EURGBP,20030910,163700,0.7031,0.7031,0.7031,0.7031
EURGBP,20030910,163800,0.7032,0.7032,0.7032,0.7032
EURGBP,20030910,163900,0.7033,0.7033,0.7032,0.7033
EURGBP,20030910,164000,0.7034,0.7034,0.7033,0.7033
EURGBP,20030910,164100,0.7032,0.7033,0.7032,0.7032
EURGBP,20030910,164200,0.7033,0.7035,0.7032,0.7035
EURGBP,20030910,164300,0.7034,0.7036,0.7034,0.7036
EURGBP,20030910,164400,0.7037,0.7037,0.7036,0.7037
EURGBP,20030910,164500,0.7038,0.7038,0.7037,0.7037
EURGBP,20030910,164600,0.7036,0.7037,0.7036,0.7037
EURGBP,20030910,164700,0.7038,0.7040,0.7038,0.7040
EURGBP,20030910,164800,0.7041,0.7041,0.7040,0.7040
EURGBP,20030910,164900,0.7041,0.7043,0.7041,0.7043
EURGBP,20030910,165000,0.7042,0.7042,0.7041,0.7041
EURGBP,20030910,165100,0.7042,0.7042,0.7040,0.7040
EURGBP,20030910,165200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030910,165300,0.7040,0.7041,0.7040,0.7040
EURGBP,20030910,165400,0.7041,0.7048,0.7041,0.7044
EURGBP,20030910,165500,0.7046,0.7054,0.7046,0.7052
EURGBP,20030910,165600,0.7050,0.7051,0.7047,0.7047
EURGBP,20030910,165700,0.7046,0.7047,0.7043,0.7044
EURGBP,20030910,165800,0.7043,0.7047,0.7043,0.7046
EURGBP,20030910,165900,0.7047,0.7047,0.7046,0.7046
EURGBP,20030910,170000,0.7045,0.7048,0.7045,0.7048
EURGBP,20030910,170100,0.7047,0.7047,0.7046,0.7047
EURGBP,20030910,170200,0.7046,0.7047,0.7046,0.7046
EURGBP,20030910,170300,0.7045,0.7045,0.7044,0.7044
EURGBP,20030910,170400,0.7043,0.7045,0.7041,0.7041
EURGBP,20030910,170500,0.7042,0.7043,0.7042,0.7043
EURGBP,20030910,170700,0.7044,0.7044,0.7042,0.7043
EURGBP,20030910,170800,0.7042,0.7043,0.7042,0.7042
EURGBP,20030910,170900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030910,171000,0.7042,0.7044,0.7042,0.7043
EURGBP,20030910,171100,0.7044,0.7045,0.7044,0.7044
EURGBP,20030910,171200,0.7043,0.7044,0.7042,0.7043
EURGBP,20030910,171300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030910,171400,0.7045,0.7045,0.7043,0.7045
EURGBP,20030910,171500,0.7044,0.7044,0.7041,0.7042
EURGBP,20030910,171600,0.7043,0.7043,0.7042,0.7042
EURGBP,20030910,171700,0.7041,0.7042,0.7040,0.7042
EURGBP,20030910,171800,0.7041,0.7042,0.7041,0.7042
EURGBP,20030910,171900,0.7041,0.7043,0.7041,0.7042
EURGBP,20030910,172000,0.7041,0.7042,0.7039,0.7040
EURGBP,20030910,172100,0.7039,0.7040,0.7039,0.7040
EURGBP,20030910,172200,0.7039,0.7041,0.7039,0.7039
EURGBP,20030910,172300,0.7040,0.7040,0.7038,0.7039
EURGBP,20030910,172400,0.7040,0.7041,0.7040,0.7040
EURGBP,20030910,172500,0.7041,0.7041,0.7040,0.7040
EURGBP,20030910,172600,0.7041,0.7041,0.7040,0.7040
EURGBP,20030910,172700,0.7041,0.7042,0.7041,0.7042
EURGBP,20030910,172800,0.7043,0.7043,0.7042,0.7042
EURGBP,20030910,172900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030910,173000,0.7044,0.7044,0.7043,0.7043
EURGBP,20030910,173100,0.7042,0.7046,0.7042,0.7045
EURGBP,20030910,173200,0.7046,0.7047,0.7046,0.7047
EURGBP,20030910,173300,0.7046,0.7049,0.7046,0.7049
EURGBP,20030910,173400,0.7048,0.7050,0.7048,0.7050
EURGBP,20030910,173500,0.7049,0.7050,0.7049,0.7049
EURGBP,20030910,173600,0.7050,0.7051,0.7050,0.7051
EURGBP,20030910,173700,0.7052,0.7052,0.7050,0.7051
EURGBP,20030910,173800,0.7050,0.7050,0.7049,0.7049
EURGBP,20030910,173900,0.7050,0.7050,0.7049,0.7049
EURGBP,20030910,174000,0.7048,0.7049,0.7047,0.7047
EURGBP,20030910,174100,0.7046,0.7047,0.7046,0.7046
EURGBP,20030910,174200,0.7047,0.7047,0.7043,0.7044
EURGBP,20030910,174300,0.7043,0.7045,0.7043,0.7045
EURGBP,20030910,174400,0.7046,0.7046,0.7045,0.7046
EURGBP,20030910,174500,0.7047,0.7048,0.7047,0.7047
EURGBP,20030910,174600,0.7046,0.7047,0.7045,0.7045
EURGBP,20030910,174700,0.7044,0.7045,0.7043,0.7045
EURGBP,20030910,174800,0.7044,0.7044,0.7044,0.7044
EURGBP,20030910,174900,0.7043,0.7044,0.7043,0.7043
EURGBP,20030910,175000,0.7044,0.7044,0.7043,0.7044
EURGBP,20030910,175100,0.7043,0.7044,0.7042,0.7044
EURGBP,20030910,175200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030910,175300,0.7044,0.7044,0.7043,0.7043
EURGBP,20030910,175400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030910,175500,0.7043,0.7043,0.7043,0.7043
EURGBP,20030910,175600,0.7042,0.7043,0.7042,0.7042
EURGBP,20030910,175700,0.7041,0.7042,0.7040,0.7040
EURGBP,20030910,175800,0.7039,0.7040,0.7039,0.7039
EURGBP,20030910,175900,0.7038,0.7039,0.7038,0.7039
EURGBP,20030910,180100,0.7040,0.7040,0.7039,0.7039
EURGBP,20030910,180200,0.7038,0.7039,0.7038,0.7039
EURGBP,20030910,180300,0.7038,0.7038,0.7037,0.7038
EURGBP,20030910,180400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030910,180500,0.7038,0.7039,0.7038,0.7038
EURGBP,20030910,180600,0.7037,0.7037,0.7036,0.7036
EURGBP,20030910,180700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030910,180800,0.7036,0.7036,0.7035,0.7035
EURGBP,20030910,180900,0.7034,0.7035,0.7034,0.7035
EURGBP,20030910,181000,0.7034,0.7035,0.7034,0.7035
EURGBP,20030910,181100,0.7034,0.7035,0.7034,0.7035
EURGBP,20030910,181200,0.7036,0.7036,0.7035,0.7035
EURGBP,20030910,181300,0.7034,0.7035,0.7034,0.7035
EURGBP,20030910,181400,0.7034,0.7034,0.7032,0.7033
EURGBP,20030910,181500,0.7034,0.7034,0.7033,0.7033
EURGBP,20030910,181600,0.7034,0.7034,0.7031,0.7031
EURGBP,20030910,181700,0.7032,0.7033,0.7032,0.7033
EURGBP,20030910,181800,0.7032,0.7032,0.7031,0.7031
EURGBP,20030910,181900,0.7030,0.7032,0.7030,0.7032
EURGBP,20030910,182000,0.7031,0.7031,0.7030,0.7031
EURGBP,20030910,182100,0.7030,0.7032,0.7030,0.7032
EURGBP,20030910,182200,0.7031,0.7033,0.7031,0.7032
EURGBP,20030910,182300,0.7033,0.7036,0.7032,0.7036
EURGBP,20030910,182400,0.7035,0.7035,0.7034,0.7034
EURGBP,20030910,182500,0.7035,0.7035,0.7034,0.7035
EURGBP,20030910,182600,0.7034,0.7034,0.7033,0.7033
EURGBP,20030910,182700,0.7032,0.7032,0.7032,0.7032
EURGBP,20030910,182800,0.7031,0.7031,0.7031,0.7031
EURGBP,20030910,182900,0.7032,0.7033,0.7032,0.7033
EURGBP,20030910,183000,0.7032,0.7032,0.7031,0.7031
EURGBP,20030910,183100,0.7032,0.7033,0.7031,0.7031
EURGBP,20030910,183200,0.7030,0.7031,0.7029,0.7031
EURGBP,20030910,183300,0.7030,0.7030,0.7029,0.7029
EURGBP,20030910,183400,0.7030,0.7030,0.7030,0.7030
EURGBP,20030910,183500,0.7031,0.7032,0.7031,0.7032
EURGBP,20030910,183600,0.7031,0.7032,0.7031,0.7031
EURGBP,20030910,183700,0.7030,0.7031,0.7030,0.7030
EURGBP,20030910,183800,0.7029,0.7030,0.7029,0.7030
EURGBP,20030910,183900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030910,184000,0.7028,0.7028,0.7027,0.7028
EURGBP,20030910,184100,0.7029,0.7030,0.7029,0.7030
EURGBP,20030910,184300,0.7029,0.7029,0.7029,0.7029
EURGBP,20030910,184400,0.7028,0.7029,0.7028,0.7029
EURGBP,20030910,184500,0.7028,0.7029,0.7027,0.7027
EURGBP,20030910,184600,0.7028,0.7028,0.7027,0.7027
EURGBP,20030910,184700,0.7028,0.7029,0.7028,0.7028
EURGBP,20030910,184800,0.7027,0.7029,0.7026,0.7028
EURGBP,20030910,184900,0.7029,0.7029,0.7028,0.7029
EURGBP,20030910,185000,0.7030,0.7031,0.7029,0.7031
EURGBP,20030910,185100,0.7032,0.7032,0.7030,0.7030
EURGBP,20030910,185200,0.7029,0.7030,0.7029,0.7030
EURGBP,20030910,185300,0.7029,0.7030,0.7028,0.7028
EURGBP,20030910,185400,0.7029,0.7029,0.7028,0.7028
EURGBP,20030910,185500,0.7027,0.7028,0.7027,0.7028
EURGBP,20030910,185700,0.7027,0.7029,0.7027,0.7029
EURGBP,20030910,185800,0.7028,0.7028,0.7028,0.7028
EURGBP,20030910,185900,0.7027,0.7028,0.7027,0.7028
EURGBP,20030910,190000,0.7027,0.7029,0.7027,0.7027
EURGBP,20030910,190100,0.7028,0.7028,0.7027,0.7028
EURGBP,20030910,190200,0.7027,0.7028,0.7027,0.7028
EURGBP,20030910,190300,0.7029,0.7029,0.7028,0.7028
EURGBP,20030910,190400,0.7027,0.7028,0.7027,0.7028
EURGBP,20030910,190500,0.7029,0.7029,0.7028,0.7029
EURGBP,20030910,190600,0.7028,0.7029,0.7027,0.7029
EURGBP,20030910,190700,0.7028,0.7028,0.7028,0.7028
EURGBP,20030910,190800,0.7029,0.7030,0.7029,0.7030
EURGBP,20030910,191000,0.7029,0.7029,0.7029,0.7029
EURGBP,20030910,191200,0.7030,0.7030,0.7030,0.7030
EURGBP,20030910,191300,0.7029,0.7029,0.7029,0.7029
EURGBP,20030910,191500,0.7030,0.7030,0.7030,0.7030
EURGBP,20030910,191600,0.7029,0.7029,0.7029,0.7029
EURGBP,20030910,191700,0.7030,0.7030,0.7030,0.7030
EURGBP,20030910,191800,0.7031,0.7031,0.7030,0.7031
EURGBP,20030910,191900,0.7030,0.7031,0.7030,0.7031
EURGBP,20030910,192000,0.7032,0.7032,0.7031,0.7031
EURGBP,20030910,192100,0.7032,0.7033,0.7032,0.7033
EURGBP,20030910,192200,0.7032,0.7032,0.7032,0.7032
EURGBP,20030910,192300,0.7031,0.7032,0.7031,0.7032
EURGBP,20030910,192400,0.7031,0.7034,0.7031,0.7034
EURGBP,20030910,192500,0.7035,0.7035,0.7033,0.7033
EURGBP,20030910,192600,0.7032,0.7033,0.7031,0.7031
EURGBP,20030910,192700,0.7032,0.7032,0.7032,0.7032
EURGBP,20030910,192800,0.7033,0.7033,0.7032,0.7033
EURGBP,20030910,192900,0.7032,0.7033,0.7032,0.7033
EURGBP,20030910,193100,0.7034,0.7034,0.7032,0.7032
EURGBP,20030910,193300,0.7033,0.7033,0.7032,0.7032
EURGBP,20030910,193400,0.7033,0.7033,0.7033,0.7033
EURGBP,20030910,193500,0.7032,0.7032,0.7032,0.7032
EURGBP,20030910,193600,0.7033,0.7033,0.7031,0.7032
EURGBP,20030910,193700,0.7033,0.7034,0.7032,0.7034
EURGBP,20030910,193800,0.7033,0.7033,0.7031,0.7031
EURGBP,20030910,193900,0.7032,0.7033,0.7032,0.7033
EURGBP,20030910,194000,0.7034,0.7035,0.7034,0.7035
EURGBP,20030910,194100,0.7034,0.7038,0.7034,0.7038
EURGBP,20030910,194200,0.7039,0.7040,0.7038,0.7039
EURGBP,20030910,194300,0.7040,0.7040,0.7039,0.7040
EURGBP,20030910,194400,0.7041,0.7041,0.7039,0.7040
EURGBP,20030910,194500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030910,194700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030910,194800,0.7039,0.7040,0.7039,0.7040
EURGBP,20030910,194900,0.7039,0.7039,0.7038,0.7038
EURGBP,20030910,195000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030910,195100,0.7038,0.7039,0.7038,0.7039
EURGBP,20030910,195200,0.7038,0.7039,0.7038,0.7038
EURGBP,20030910,195400,0.7039,0.7040,0.7039,0.7040
EURGBP,20030910,195500,0.7041,0.7043,0.7040,0.7040
EURGBP,20030910,195600,0.7039,0.7044,0.7039,0.7044
EURGBP,20030910,195700,0.7043,0.7044,0.7042,0.7044
EURGBP,20030910,195800,0.7043,0.7043,0.7042,0.7043
EURGBP,20030910,195900,0.7044,0.7044,0.7042,0.7043
EURGBP,20030910,200000,0.7042,0.7043,0.7042,0.7043
EURGBP,20030910,200100,0.7044,0.7044,0.7043,0.7043
EURGBP,20030910,200200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030910,200300,0.7045,0.7045,0.7044,0.7044
EURGBP,20030910,200400,0.7043,0.7044,0.7043,0.7043
EURGBP,20030910,200600,0.7044,0.7044,0.7041,0.7042
EURGBP,20030910,200700,0.7041,0.7041,0.7040,0.7040
EURGBP,20030910,200800,0.7041,0.7041,0.7040,0.7040
EURGBP,20030910,200900,0.7041,0.7043,0.7041,0.7041
EURGBP,20030910,201000,0.7040,0.7040,0.7040,0.7040
EURGBP,20030910,201100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030910,201200,0.7042,0.7043,0.7041,0.7043
EURGBP,20030910,201300,0.7044,0.7044,0.7043,0.7043
EURGBP,20030910,201400,0.7044,0.7044,0.7042,0.7043
EURGBP,20030910,201600,0.7044,0.7045,0.7043,0.7044
EURGBP,20030910,201700,0.7045,0.7045,0.7043,0.7043
EURGBP,20030910,201800,0.7044,0.7044,0.7043,0.7044
EURGBP,20030910,201900,0.7045,0.7045,0.7043,0.7043
EURGBP,20030910,202000,0.7044,0.7045,0.7044,0.7045
EURGBP,20030910,202100,0.7044,0.7044,0.7043,0.7044
EURGBP,20030910,202200,0.7045,0.7046,0.7045,0.7046
EURGBP,20030910,202300,0.7045,0.7045,0.7044,0.7044
EURGBP,20030910,202400,0.7045,0.7045,0.7043,0.7044
EURGBP,20030910,202500,0.7043,0.7044,0.7043,0.7043
EURGBP,20030910,202600,0.7042,0.7042,0.7041,0.7041
EURGBP,20030910,202700,0.7042,0.7042,0.7041,0.7042
EURGBP,20030910,202800,0.7043,0.7043,0.7042,0.7043
EURGBP,20030910,202900,0.7042,0.7043,0.7042,0.7043
EURGBP,20030910,203000,0.7044,0.7044,0.7043,0.7043
EURGBP,20030910,203100,0.7044,0.7045,0.7043,0.7043
EURGBP,20030910,203200,0.7044,0.7045,0.7044,0.7045
EURGBP,20030910,203300,0.7044,0.7045,0.7044,0.7044
EURGBP,20030910,203400,0.7045,0.7045,0.7044,0.7045
EURGBP,20030910,203500,0.7044,0.7045,0.7044,0.7045
EURGBP,20030910,203600,0.7044,0.7044,0.7043,0.7043
EURGBP,20030910,203700,0.7042,0.7044,0.7042,0.7044
EURGBP,20030910,203800,0.7045,0.7045,0.7044,0.7045
EURGBP,20030910,203900,0.7044,0.7046,0.7044,0.7045
EURGBP,20030910,204000,0.7044,0.7045,0.7044,0.7045
EURGBP,20030910,204100,0.7044,0.7044,0.7044,0.7044
EURGBP,20030910,204200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030910,204300,0.7044,0.7044,0.7043,0.7043
EURGBP,20030910,204400,0.7044,0.7045,0.7044,0.7045
EURGBP,20030910,204500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030910,204700,0.7043,0.7044,0.7043,0.7044
EURGBP,20030910,204800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030910,204900,0.7044,0.7044,0.7043,0.7043
EURGBP,20030910,205000,0.7044,0.7044,0.7043,0.7043
EURGBP,20030910,205100,0.7044,0.7045,0.7044,0.7045
EURGBP,20030910,205200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030910,205300,0.7043,0.7045,0.7043,0.7045
EURGBP,20030910,205400,0.7044,0.7045,0.7044,0.7045
EURGBP,20030910,205500,0.7044,0.7044,0.7043,0.7043
EURGBP,20030910,205600,0.7044,0.7044,0.7043,0.7044
EURGBP,20030910,205800,0.7043,0.7044,0.7043,0.7044
EURGBP,20030910,205900,0.7043,0.7044,0.7043,0.7043
EURGBP,20030910,210000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030910,210100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030910,210200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030910,210500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030910,210600,0.7046,0.7047,0.7046,0.7047
EURGBP,20030910,210800,0.7046,0.7049,0.7046,0.7049
EURGBP,20030910,210900,0.7048,0.7048,0.7047,0.7047
EURGBP,20030910,211100,0.7046,0.7047,0.7045,0.7046
EURGBP,20030910,211400,0.7045,0.7046,0.7045,0.7046
EURGBP,20030910,211500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030910,211600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030910,211700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030910,211800,0.7046,0.7046,0.7045,0.7045
EURGBP,20030910,212000,0.7044,0.7045,0.7044,0.7045
EURGBP,20030910,212500,0.7045,0.7047,0.7045,0.7047
EURGBP,20030910,212600,0.7048,0.7048,0.7048,0.7048
EURGBP,20030910,212700,0.7049,0.7049,0.7047,0.7047
EURGBP,20030910,212900,0.7048,0.7048,0.7047,0.7047
EURGBP,20030910,213000,0.7046,0.7047,0.7046,0.7047
EURGBP,20030910,213100,0.7046,0.7047,0.7046,0.7047
EURGBP,20030910,213500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030910,213600,0.7047,0.7047,0.7045,0.7045
EURGBP,20030910,213700,0.7044,0.7045,0.7044,0.7045
EURGBP,20030910,213800,0.7046,0.7047,0.7046,0.7047
EURGBP,20030910,213900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030910,214000,0.7047,0.7047,0.7046,0.7046
EURGBP,20030910,214100,0.7047,0.7047,0.7047,0.7047
EURGBP,20030910,214200,0.7046,0.7046,0.7046,0.7046
EURGBP,20030910,214300,0.7045,0.7045,0.7045,0.7045
EURGBP,20030910,214500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030910,214600,0.7045,0.7045,0.7045,0.7045
EURGBP,20030910,214700,0.7046,0.7046,0.7045,0.7045
EURGBP,20030910,214900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030910,215000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030910,215100,0.7044,0.7044,0.7043,0.7044
EURGBP,20030910,215200,0.7043,0.7045,0.7043,0.7045
EURGBP,20030910,215300,0.7046,0.7046,0.7045,0.7045
EURGBP,20030910,215400,0.7046,0.7046,0.7046,0.7046
EURGBP,20030910,215500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030910,215600,0.7046,0.7046,0.7046,0.7046
EURGBP,20030910,215700,0.7045,0.7046,0.7044,0.7045
EURGBP,20030910,215900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030910,220000,0.7043,0.7044,0.7042,0.7044
EURGBP,20030910,220200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030910,220300,0.7044,0.7045,0.7044,0.7045
EURGBP,20030910,220500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030910,220900,0.7045,0.7045,0.7044,0.7044
EURGBP,20030910,221300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030910,221400,0.7044,0.7044,0.7043,0.7043
EURGBP,20030910,221500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030910,221600,0.7043,0.7043,0.7042,0.7042
EURGBP,20030910,221900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030910,222000,0.7042,0.7042,0.7042,0.7042
EURGBP,20030910,222100,0.7041,0.7042,0.7041,0.7042
EURGBP,20030910,222200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030910,222400,0.7042,0.7043,0.7042,0.7042
EURGBP,20030910,222500,0.7041,0.7041,0.7041,0.7041
EURGBP,20030910,222600,0.7040,0.7040,0.7040,0.7040
EURGBP,20030910,223100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030910,223600,0.7039,0.7039,0.7039,0.7039
EURGBP,20030910,223700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030910,223800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030910,224200,0.7038,0.7040,0.7038,0.7040
EURGBP,20030910,224300,0.7039,0.7040,0.7039,0.7040
EURGBP,20030910,224500,0.7039,0.7040,0.7039,0.7040
EURGBP,20030910,224900,0.7041,0.7041,0.7040,0.7040
EURGBP,20030910,225000,0.7039,0.7040,0.7039,0.7040
EURGBP,20030910,225300,0.7041,0.7041,0.7040,0.7040
EURGBP,20030910,225600,0.7041,0.7041,0.7041,0.7041
EURGBP,20030910,225700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030910,230100,0.7039,0.7040,0.7039,0.7040
EURGBP,20030910,230200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030910,230400,0.7040,0.7040,0.7040,0.7040
EURGBP,20030910,230600,0.7039,0.7039,0.7039,0.7039
EURGBP,20030910,231000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030910,231200,0.7037,0.7038,0.7037,0.7038
EURGBP,20030910,231500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030910,231700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030910,231800,0.7041,0.7041,0.7039,0.7039
EURGBP,20030910,231900,0.7040,0.7040,0.7039,0.7040
EURGBP,20030910,232000,0.7041,0.7041,0.7041,0.7041
EURGBP,20030910,232200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030910,232600,0.7039,0.7039,0.7039,0.7039
EURGBP,20030910,232800,0.7038,0.7039,0.7038,0.7038
EURGBP,20030910,232900,0.7039,0.7039,0.7039,0.7039
EURGBP,20030910,233000,0.7040,0.7040,0.7039,0.7039
EURGBP,20030910,233100,0.7038,0.7038,0.7038,0.7038
EURGBP,20030910,233400,0.7037,0.7037,0.7037,0.7037
EURGBP,20030910,233900,0.7037,0.7037,0.7036,0.7036
EURGBP,20030910,234100,0.7037,0.7037,0.7037,0.7037
EURGBP,20030910,234400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030910,234800,0.7035,0.7035,0.7034,0.7034
EURGBP,20030910,234900,0.7033,0.7033,0.7033,0.7033
EURGBP,20030910,235100,0.7032,0.7032,0.7032,0.7032
EURGBP,20030910,235200,0.7033,0.7033,0.7033,0.7033
EURGBP,20030910,235400,0.7034,0.7034,0.7034,0.7034
EURGBP,20030910,235500,0.7033,0.7033,0.7033,0.7033
EURGBP,20030910,235800,0.7034,0.7034,0.7034,0.7034
EURCHF,20030910,000200,1.5473,1.5473,1.5473,1.5473
EURCHF,20030910,000300,1.5474,1.5474,1.5471,1.5471
EURCHF,20030910,000400,1.5472,1.5472,1.5472,1.5472
EURCHF,20030910,000700,1.5471,1.5472,1.5471,1.5472
EURCHF,20030910,000900,1.5471,1.5472,1.5471,1.5472
EURCHF,20030910,001000,1.5471,1.5472,1.5471,1.5472
EURCHF,20030910,001200,1.5473,1.5473,1.5473,1.5473
EURCHF,20030910,001300,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,001400,1.5473,1.5473,1.5473,1.5473
EURCHF,20030910,001500,1.5472,1.5472,1.5472,1.5472
EURCHF,20030910,001600,1.5473,1.5474,1.5473,1.5474
EURCHF,20030910,001700,1.5473,1.5474,1.5473,1.5474
EURCHF,20030910,001800,1.5473,1.5475,1.5473,1.5475
EURCHF,20030910,001900,1.5476,1.5476,1.5475,1.5475
EURCHF,20030910,002000,1.5474,1.5474,1.5473,1.5473
EURCHF,20030910,002100,1.5474,1.5475,1.5474,1.5474
EURCHF,20030910,002200,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,002500,1.5474,1.5477,1.5474,1.5477
EURCHF,20030910,002600,1.5476,1.5477,1.5476,1.5477
EURCHF,20030910,002700,1.5478,1.5478,1.5477,1.5477
EURCHF,20030910,002800,1.5478,1.5478,1.5478,1.5478
EURCHF,20030910,002900,1.5479,1.5479,1.5479,1.5479
EURCHF,20030910,003000,1.5478,1.5479,1.5478,1.5479
EURCHF,20030910,003100,1.5478,1.5480,1.5477,1.5477
EURCHF,20030910,003200,1.5478,1.5478,1.5476,1.5476
EURCHF,20030910,003300,1.5477,1.5477,1.5476,1.5476
EURCHF,20030910,003400,1.5477,1.5477,1.5476,1.5477
EURCHF,20030910,003500,1.5478,1.5478,1.5475,1.5475
EURCHF,20030910,003600,1.5473,1.5475,1.5473,1.5475
EURCHF,20030910,003700,1.5474,1.5476,1.5474,1.5475
EURCHF,20030910,003800,1.5476,1.5477,1.5476,1.5476
EURCHF,20030910,003900,1.5475,1.5477,1.5475,1.5477
EURCHF,20030910,004000,1.5478,1.5478,1.5477,1.5477
EURCHF,20030910,004200,1.5476,1.5478,1.5476,1.5478
EURCHF,20030910,004300,1.5477,1.5477,1.5476,1.5476
EURCHF,20030910,004400,1.5477,1.5477,1.5477,1.5477
EURCHF,20030910,004500,1.5476,1.5476,1.5476,1.5476
EURCHF,20030910,004600,1.5475,1.5476,1.5475,1.5476
EURCHF,20030910,004700,1.5475,1.5476,1.5474,1.5474
EURCHF,20030910,004800,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,004900,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,005100,1.5475,1.5476,1.5475,1.5476
EURCHF,20030910,005200,1.5475,1.5475,1.5474,1.5474
EURCHF,20030910,005300,1.5475,1.5475,1.5474,1.5474
EURCHF,20030910,005400,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,005500,1.5476,1.5476,1.5476,1.5476
EURCHF,20030910,005600,1.5475,1.5475,1.5474,1.5474
EURCHF,20030910,005700,1.5475,1.5475,1.5474,1.5474
EURCHF,20030910,005800,1.5475,1.5475,1.5474,1.5474
EURCHF,20030910,005900,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,010400,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,010600,1.5474,1.5475,1.5474,1.5474
EURCHF,20030910,010700,1.5475,1.5475,1.5474,1.5474
EURCHF,20030910,010900,1.5475,1.5476,1.5475,1.5476
EURCHF,20030910,011000,1.5475,1.5475,1.5474,1.5474
EURCHF,20030910,011200,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,011300,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,011400,1.5475,1.5475,1.5474,1.5474
EURCHF,20030910,011500,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,011600,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,011700,1.5475,1.5475,1.5474,1.5475
EURCHF,20030910,011900,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,012100,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,012200,1.5474,1.5475,1.5474,1.5475
EURCHF,20030910,012300,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,012500,1.5473,1.5474,1.5473,1.5474
EURCHF,20030910,012600,1.5473,1.5473,1.5473,1.5473
EURCHF,20030910,013000,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,013400,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,013800,1.5474,1.5475,1.5474,1.5474
EURCHF,20030910,014000,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,014100,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,014300,1.5475,1.5475,1.5474,1.5474
EURCHF,20030910,014500,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,014700,1.5474,1.5475,1.5474,1.5475
EURCHF,20030910,014800,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,014900,1.5473,1.5473,1.5473,1.5473
EURCHF,20030910,015200,1.5474,1.5474,1.5473,1.5473
EURCHF,20030910,015600,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,015700,1.5473,1.5473,1.5473,1.5473
EURCHF,20030910,015800,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,015900,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,020000,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,020100,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,020200,1.5476,1.5476,1.5476,1.5476
EURCHF,20030910,020300,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,020400,1.5474,1.5475,1.5474,1.5474
EURCHF,20030910,020500,1.5475,1.5475,1.5474,1.5474
EURCHF,20030910,020700,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,020800,1.5476,1.5476,1.5475,1.5475
EURCHF,20030910,020900,1.5474,1.5475,1.5474,1.5475
EURCHF,20030910,021200,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,021400,1.5475,1.5475,1.5474,1.5474
EURCHF,20030910,021500,1.5473,1.5474,1.5473,1.5474
EURCHF,20030910,021600,1.5475,1.5475,1.5473,1.5473
EURCHF,20030910,021700,1.5474,1.5474,1.5472,1.5472
EURCHF,20030910,021800,1.5473,1.5473,1.5473,1.5473
EURCHF,20030910,021900,1.5472,1.5472,1.5471,1.5471
EURCHF,20030910,022000,1.5472,1.5472,1.5471,1.5471
EURCHF,20030910,022100,1.5472,1.5473,1.5472,1.5473
EURCHF,20030910,022200,1.5474,1.5475,1.5474,1.5475
EURCHF,20030910,022300,1.5474,1.5475,1.5474,1.5475
EURCHF,20030910,022400,1.5474,1.5475,1.5474,1.5475
EURCHF,20030910,022500,1.5474,1.5475,1.5474,1.5474
EURCHF,20030910,022600,1.5473,1.5474,1.5472,1.5472
EURCHF,20030910,022700,1.5471,1.5471,1.5470,1.5471
EURCHF,20030910,022800,1.5470,1.5471,1.5470,1.5471
EURCHF,20030910,022900,1.5470,1.5470,1.5470,1.5470
EURCHF,20030910,023000,1.5469,1.5469,1.5468,1.5469
EURCHF,20030910,023200,1.5470,1.5471,1.5470,1.5471
EURCHF,20030910,023300,1.5470,1.5471,1.5470,1.5471
EURCHF,20030910,023400,1.5470,1.5471,1.5470,1.5471
EURCHF,20030910,023500,1.5470,1.5471,1.5470,1.5470
EURCHF,20030910,023700,1.5471,1.5471,1.5470,1.5470
EURCHF,20030910,023800,1.5469,1.5469,1.5469,1.5469
EURCHF,20030910,024000,1.5470,1.5471,1.5469,1.5470
EURCHF,20030910,024100,1.5471,1.5471,1.5469,1.5470
EURCHF,20030910,024200,1.5469,1.5469,1.5467,1.5467
EURCHF,20030910,024300,1.5466,1.5466,1.5466,1.5466
EURCHF,20030910,024400,1.5465,1.5466,1.5465,1.5465
EURCHF,20030910,024500,1.5464,1.5464,1.5463,1.5464
EURCHF,20030910,024600,1.5463,1.5465,1.5463,1.5465
EURCHF,20030910,024700,1.5466,1.5466,1.5465,1.5465
EURCHF,20030910,024800,1.5466,1.5467,1.5466,1.5467
EURCHF,20030910,024900,1.5468,1.5469,1.5467,1.5469
EURCHF,20030910,025000,1.5470,1.5470,1.5470,1.5470
EURCHF,20030910,025100,1.5471,1.5471,1.5470,1.5470
EURCHF,20030910,025200,1.5471,1.5471,1.5470,1.5470
EURCHF,20030910,025300,1.5471,1.5471,1.5471,1.5471
EURCHF,20030910,025500,1.5470,1.5470,1.5470,1.5470
EURCHF,20030910,025600,1.5469,1.5471,1.5469,1.5471
EURCHF,20030910,025700,1.5470,1.5471,1.5470,1.5471
EURCHF,20030910,025800,1.5470,1.5471,1.5470,1.5471
EURCHF,20030910,025900,1.5470,1.5471,1.5468,1.5468
EURCHF,20030910,030000,1.5469,1.5469,1.5469,1.5469
EURCHF,20030910,030100,1.5468,1.5469,1.5468,1.5468
EURCHF,20030910,030200,1.5469,1.5469,1.5467,1.5468
EURCHF,20030910,030300,1.5469,1.5469,1.5468,1.5468
EURCHF,20030910,030400,1.5469,1.5469,1.5469,1.5469
EURCHF,20030910,030500,1.5468,1.5470,1.5468,1.5470
EURCHF,20030910,030600,1.5469,1.5469,1.5469,1.5469
EURCHF,20030910,030700,1.5468,1.5470,1.5468,1.5470
EURCHF,20030910,030900,1.5469,1.5469,1.5469,1.5469
EURCHF,20030910,031000,1.5470,1.5471,1.5470,1.5471
EURCHF,20030910,031100,1.5470,1.5472,1.5470,1.5472
EURCHF,20030910,031200,1.5471,1.5472,1.5471,1.5471
EURCHF,20030910,031300,1.5472,1.5472,1.5472,1.5472
EURCHF,20030910,031600,1.5471,1.5471,1.5471,1.5471
EURCHF,20030910,031700,1.5472,1.5472,1.5471,1.5472
EURCHF,20030910,031800,1.5471,1.5473,1.5471,1.5472
EURCHF,20030910,031900,1.5473,1.5473,1.5473,1.5473
EURCHF,20030910,032000,1.5472,1.5473,1.5472,1.5473
EURCHF,20030910,032100,1.5472,1.5473,1.5472,1.5473
EURCHF,20030910,032200,1.5474,1.5474,1.5473,1.5474
EURCHF,20030910,032300,1.5473,1.5476,1.5473,1.5475
EURCHF,20030910,032400,1.5476,1.5476,1.5475,1.5475
EURCHF,20030910,032500,1.5476,1.5476,1.5475,1.5475
EURCHF,20030910,032600,1.5476,1.5476,1.5475,1.5475
EURCHF,20030910,032700,1.5474,1.5474,1.5473,1.5473
EURCHF,20030910,032800,1.5472,1.5474,1.5472,1.5474
EURCHF,20030910,032900,1.5473,1.5474,1.5473,1.5474
EURCHF,20030910,033300,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,033400,1.5474,1.5475,1.5474,1.5475
EURCHF,20030910,033500,1.5476,1.5476,1.5475,1.5475
EURCHF,20030910,033600,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,033700,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,033800,1.5476,1.5476,1.5474,1.5475
EURCHF,20030910,033900,1.5474,1.5475,1.5474,1.5475
EURCHF,20030910,034000,1.5476,1.5476,1.5475,1.5475
EURCHF,20030910,034100,1.5474,1.5475,1.5474,1.5475
EURCHF,20030910,034200,1.5476,1.5476,1.5475,1.5475
EURCHF,20030910,034300,1.5476,1.5476,1.5475,1.5476
EURCHF,20030910,034400,1.5475,1.5475,1.5474,1.5475
EURCHF,20030910,034500,1.5476,1.5476,1.5474,1.5474
EURCHF,20030910,034700,1.5475,1.5476,1.5474,1.5474
EURCHF,20030910,034800,1.5473,1.5474,1.5473,1.5474
EURCHF,20030910,035100,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,035200,1.5474,1.5474,1.5473,1.5473
EURCHF,20030910,035300,1.5472,1.5472,1.5472,1.5472
EURCHF,20030910,035500,1.5473,1.5473,1.5473,1.5473
EURCHF,20030910,035600,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,035700,1.5476,1.5476,1.5474,1.5474
EURCHF,20030910,035800,1.5475,1.5476,1.5475,1.5476
EURCHF,20030910,035900,1.5475,1.5475,1.5474,1.5474
EURCHF,20030910,040000,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,040100,1.5476,1.5476,1.5475,1.5476
EURCHF,20030910,040200,1.5477,1.5477,1.5476,1.5476
EURCHF,20030910,040300,1.5475,1.5476,1.5475,1.5476
EURCHF,20030910,040400,1.5475,1.5476,1.5475,1.5476
EURCHF,20030910,040500,1.5475,1.5476,1.5475,1.5475
EURCHF,20030910,041000,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,041100,1.5476,1.5476,1.5475,1.5475
EURCHF,20030910,041200,1.5474,1.5475,1.5474,1.5475
EURCHF,20030910,041300,1.5474,1.5475,1.5474,1.5474
EURCHF,20030910,041400,1.5475,1.5477,1.5475,1.5476
EURCHF,20030910,041500,1.5477,1.5477,1.5477,1.5477
EURCHF,20030910,041700,1.5476,1.5477,1.5476,1.5476
EURCHF,20030910,041800,1.5477,1.5477,1.5476,1.5476
EURCHF,20030910,041900,1.5477,1.5477,1.5477,1.5477
EURCHF,20030910,042100,1.5476,1.5476,1.5476,1.5476
EURCHF,20030910,042200,1.5477,1.5477,1.5476,1.5476
EURCHF,20030910,042300,1.5477,1.5477,1.5477,1.5477
EURCHF,20030910,042600,1.5476,1.5476,1.5475,1.5475
EURCHF,20030910,042700,1.5476,1.5476,1.5476,1.5476
EURCHF,20030910,042800,1.5477,1.5477,1.5475,1.5476
EURCHF,20030910,042900,1.5475,1.5475,1.5474,1.5475
EURCHF,20030910,043000,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,043100,1.5475,1.5476,1.5474,1.5474
EURCHF,20030910,043300,1.5473,1.5473,1.5473,1.5473
EURCHF,20030910,043400,1.5474,1.5474,1.5473,1.5474
EURCHF,20030910,043500,1.5475,1.5475,1.5473,1.5473
EURCHF,20030910,043700,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,043800,1.5473,1.5473,1.5473,1.5473
EURCHF,20030910,043900,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,044000,1.5475,1.5475,1.5474,1.5474
EURCHF,20030910,044100,1.5473,1.5474,1.5473,1.5474
EURCHF,20030910,044300,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,044600,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,044700,1.5475,1.5475,1.5474,1.5474
EURCHF,20030910,044800,1.5475,1.5475,1.5473,1.5474
EURCHF,20030910,044900,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,045100,1.5474,1.5475,1.5473,1.5474
EURCHF,20030910,045200,1.5475,1.5476,1.5475,1.5475
EURCHF,20030910,045300,1.5474,1.5477,1.5474,1.5477
EURCHF,20030910,045500,1.5476,1.5476,1.5474,1.5475
EURCHF,20030910,045700,1.5474,1.5475,1.5474,1.5474
EURCHF,20030910,045800,1.5475,1.5475,1.5474,1.5474
EURCHF,20030910,045900,1.5475,1.5475,1.5473,1.5473
EURCHF,20030910,050100,1.5474,1.5474,1.5473,1.5474
EURCHF,20030910,050200,1.5473,1.5473,1.5472,1.5472
EURCHF,20030910,050300,1.5471,1.5471,1.5470,1.5470
EURCHF,20030910,050400,1.5471,1.5471,1.5471,1.5471
EURCHF,20030910,050500,1.5470,1.5470,1.5469,1.5469
EURCHF,20030910,050600,1.5470,1.5470,1.5470,1.5470
EURCHF,20030910,050700,1.5471,1.5472,1.5471,1.5472
EURCHF,20030910,050800,1.5473,1.5473,1.5472,1.5472
EURCHF,20030910,051000,1.5471,1.5472,1.5471,1.5472
EURCHF,20030910,051400,1.5473,1.5473,1.5473,1.5473
EURCHF,20030910,051500,1.5472,1.5472,1.5472,1.5472
EURCHF,20030910,051700,1.5471,1.5471,1.5471,1.5471
EURCHF,20030910,052200,1.5471,1.5471,1.5471,1.5471
EURCHF,20030910,052400,1.5472,1.5472,1.5471,1.5471
EURCHF,20030910,052900,1.5471,1.5471,1.5471,1.5471
EURCHF,20030910,053000,1.5470,1.5470,1.5470,1.5470
EURCHF,20030910,053500,1.5469,1.5469,1.5468,1.5469
EURCHF,20030910,053600,1.5470,1.5470,1.5468,1.5468
EURCHF,20030910,053700,1.5469,1.5469,1.5469,1.5469
EURCHF,20030910,053800,1.5470,1.5470,1.5469,1.5469
EURCHF,20030910,053900,1.5470,1.5470,1.5468,1.5470
EURCHF,20030910,054200,1.5471,1.5471,1.5469,1.5470
EURCHF,20030910,054400,1.5471,1.5472,1.5470,1.5472
EURCHF,20030910,054500,1.5471,1.5472,1.5471,1.5471
EURCHF,20030910,054700,1.5470,1.5471,1.5470,1.5471
EURCHF,20030910,054800,1.5472,1.5472,1.5471,1.5471
EURCHF,20030910,054900,1.5470,1.5471,1.5469,1.5471
EURCHF,20030910,055000,1.5470,1.5471,1.5470,1.5470
EURCHF,20030910,055100,1.5471,1.5471,1.5471,1.5471
EURCHF,20030910,055200,1.5472,1.5472,1.5471,1.5471
EURCHF,20030910,055400,1.5472,1.5472,1.5470,1.5472
EURCHF,20030910,055800,1.5471,1.5472,1.5471,1.5472
EURCHF,20030910,055900,1.5471,1.5471,1.5470,1.5470
EURCHF,20030910,060000,1.5471,1.5472,1.5471,1.5472
EURCHF,20030910,060100,1.5471,1.5472,1.5471,1.5471
EURCHF,20030910,060400,1.5472,1.5472,1.5472,1.5472
EURCHF,20030910,060500,1.5471,1.5471,1.5471,1.5471
EURCHF,20030910,060600,1.5472,1.5472,1.5471,1.5471
EURCHF,20030910,060700,1.5472,1.5472,1.5472,1.5472
EURCHF,20030910,060800,1.5471,1.5471,1.5471,1.5471
EURCHF,20030910,061000,1.5470,1.5471,1.5470,1.5471
EURCHF,20030910,061100,1.5472,1.5472,1.5471,1.5472
EURCHF,20030910,061200,1.5471,1.5472,1.5471,1.5472
EURCHF,20030910,061300,1.5471,1.5471,1.5471,1.5471
EURCHF,20030910,061400,1.5472,1.5472,1.5471,1.5471
EURCHF,20030910,061600,1.5470,1.5471,1.5470,1.5470
EURCHF,20030910,061700,1.5471,1.5471,1.5470,1.5470
EURCHF,20030910,061900,1.5471,1.5471,1.5471,1.5471
EURCHF,20030910,062000,1.5470,1.5470,1.5470,1.5470
EURCHF,20030910,062200,1.5471,1.5471,1.5471,1.5471
EURCHF,20030910,062500,1.5470,1.5471,1.5469,1.5471
EURCHF,20030910,062600,1.5470,1.5470,1.5469,1.5470
EURCHF,20030910,062700,1.5471,1.5471,1.5470,1.5471
EURCHF,20030910,062900,1.5472,1.5473,1.5471,1.5473
EURCHF,20030910,063200,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,063500,1.5473,1.5473,1.5472,1.5473
EURCHF,20030910,063600,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,063800,1.5473,1.5473,1.5472,1.5472
EURCHF,20030910,063900,1.5473,1.5474,1.5473,1.5474
EURCHF,20030910,064000,1.5473,1.5474,1.5473,1.5474
EURCHF,20030910,064100,1.5473,1.5473,1.5473,1.5473
EURCHF,20030910,064200,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,064300,1.5475,1.5475,1.5474,1.5474
EURCHF,20030910,064400,1.5473,1.5475,1.5473,1.5475
EURCHF,20030910,064500,1.5474,1.5474,1.5470,1.5470
EURCHF,20030910,064600,1.5471,1.5472,1.5471,1.5472
EURCHF,20030910,064700,1.5473,1.5473,1.5472,1.5472
EURCHF,20030910,064800,1.5471,1.5471,1.5471,1.5471
EURCHF,20030910,064900,1.5472,1.5472,1.5472,1.5472
EURCHF,20030910,065000,1.5473,1.5473,1.5473,1.5473
EURCHF,20030910,065100,1.5474,1.5474,1.5471,1.5471
EURCHF,20030910,065200,1.5472,1.5473,1.5470,1.5471
EURCHF,20030910,065300,1.5472,1.5473,1.5471,1.5471
EURCHF,20030910,065500,1.5470,1.5471,1.5470,1.5471
EURCHF,20030910,065600,1.5472,1.5472,1.5472,1.5472
EURCHF,20030910,065700,1.5471,1.5471,1.5469,1.5469
EURCHF,20030910,065800,1.5468,1.5470,1.5468,1.5470
EURCHF,20030910,070000,1.5469,1.5469,1.5469,1.5469
EURCHF,20030910,070200,1.5468,1.5468,1.5468,1.5468
EURCHF,20030910,070300,1.5469,1.5469,1.5468,1.5468
EURCHF,20030910,070400,1.5469,1.5470,1.5468,1.5470
EURCHF,20030910,070500,1.5469,1.5470,1.5469,1.5470
EURCHF,20030910,070600,1.5469,1.5469,1.5469,1.5469
EURCHF,20030910,070700,1.5468,1.5468,1.5468,1.5468
EURCHF,20030910,070800,1.5469,1.5469,1.5468,1.5468
EURCHF,20030910,070900,1.5469,1.5469,1.5468,1.5468
EURCHF,20030910,071000,1.5467,1.5468,1.5467,1.5468
EURCHF,20030910,071100,1.5469,1.5469,1.5469,1.5469
EURCHF,20030910,071400,1.5470,1.5470,1.5470,1.5470
EURCHF,20030910,071500,1.5469,1.5470,1.5469,1.5469
EURCHF,20030910,071600,1.5470,1.5470,1.5469,1.5469
EURCHF,20030910,071700,1.5470,1.5474,1.5470,1.5474
EURCHF,20030910,071800,1.5473,1.5474,1.5473,1.5474
EURCHF,20030910,071900,1.5475,1.5475,1.5474,1.5474
EURCHF,20030910,072000,1.5473,1.5474,1.5473,1.5474
EURCHF,20030910,072100,1.5473,1.5474,1.5473,1.5473
EURCHF,20030910,072300,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,072400,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,072500,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,072800,1.5473,1.5473,1.5473,1.5473
EURCHF,20030910,072900,1.5474,1.5474,1.5473,1.5474
EURCHF,20030910,073000,1.5475,1.5475,1.5474,1.5474
EURCHF,20030910,073100,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,073200,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,073400,1.5473,1.5474,1.5473,1.5473
EURCHF,20030910,073500,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,073600,1.5475,1.5475,1.5475,1.5475
EURCHF,20030910,073700,1.5474,1.5475,1.5474,1.5475
EURCHF,20030910,073800,1.5474,1.5475,1.5474,1.5475
EURCHF,20030910,073900,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,074100,1.5475,1.5475,1.5474,1.5474
EURCHF,20030910,074200,1.5475,1.5475,1.5473,1.5474
EURCHF,20030910,074300,1.5475,1.5475,1.5474,1.5474
EURCHF,20030910,074400,1.5473,1.5475,1.5473,1.5475
EURCHF,20030910,074500,1.5474,1.5475,1.5473,1.5473
EURCHF,20030910,074600,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,074700,1.5473,1.5473,1.5472,1.5472
EURCHF,20030910,074800,1.5473,1.5473,1.5472,1.5472
EURCHF,20030910,074900,1.5473,1.5475,1.5473,1.5475
EURCHF,20030910,075000,1.5474,1.5475,1.5474,1.5474
EURCHF,20030910,075100,1.5475,1.5475,1.5473,1.5474
EURCHF,20030910,075200,1.5473,1.5474,1.5473,1.5474
EURCHF,20030910,075300,1.5473,1.5474,1.5472,1.5472
EURCHF,20030910,075500,1.5473,1.5473,1.5471,1.5471
EURCHF,20030910,075600,1.5472,1.5472,1.5472,1.5472
EURCHF,20030910,075700,1.5473,1.5473,1.5472,1.5472
EURCHF,20030910,075800,1.5473,1.5473,1.5473,1.5473
EURCHF,20030910,080100,1.5472,1.5472,1.5471,1.5471
EURCHF,20030910,080200,1.5472,1.5472,1.5472,1.5472
EURCHF,20030910,080300,1.5473,1.5473,1.5472,1.5473
EURCHF,20030910,080400,1.5474,1.5474,1.5473,1.5473
EURCHF,20030910,080500,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,080600,1.5473,1.5474,1.5473,1.5473
EURCHF,20030910,080700,1.5472,1.5473,1.5471,1.5471
EURCHF,20030910,080800,1.5472,1.5473,1.5472,1.5473
EURCHF,20030910,080900,1.5472,1.5472,1.5471,1.5471
EURCHF,20030910,081000,1.5472,1.5472,1.5471,1.5472
EURCHF,20030910,081100,1.5471,1.5472,1.5470,1.5472
EURCHF,20030910,081200,1.5473,1.5473,1.5472,1.5472
EURCHF,20030910,081300,1.5473,1.5473,1.5472,1.5473
EURCHF,20030910,081400,1.5474,1.5474,1.5472,1.5474
EURCHF,20030910,081500,1.5473,1.5474,1.5472,1.5474
EURCHF,20030910,081600,1.5473,1.5474,1.5472,1.5472
EURCHF,20030910,081700,1.5473,1.5475,1.5473,1.5475
EURCHF,20030910,081800,1.5476,1.5476,1.5474,1.5475
EURCHF,20030910,081900,1.5474,1.5474,1.5473,1.5473
EURCHF,20030910,082000,1.5472,1.5474,1.5472,1.5473
EURCHF,20030910,082100,1.5474,1.5474,1.5471,1.5472
EURCHF,20030910,082200,1.5471,1.5472,1.5471,1.5472
EURCHF,20030910,082300,1.5471,1.5472,1.5471,1.5472
EURCHF,20030910,082400,1.5471,1.5471,1.5468,1.5468
EURCHF,20030910,082500,1.5467,1.5468,1.5467,1.5467
EURCHF,20030910,082600,1.5468,1.5469,1.5468,1.5468
EURCHF,20030910,082700,1.5467,1.5467,1.5467,1.5467
EURCHF,20030910,082800,1.5468,1.5469,1.5468,1.5468
EURCHF,20030910,082900,1.5469,1.5470,1.5467,1.5467
EURCHF,20030910,083000,1.5468,1.5468,1.5466,1.5466
EURCHF,20030910,083100,1.5467,1.5467,1.5465,1.5466
EURCHF,20030910,083200,1.5467,1.5467,1.5465,1.5465
EURCHF,20030910,083300,1.5466,1.5466,1.5464,1.5465
EURCHF,20030910,083400,1.5467,1.5467,1.5465,1.5466
EURCHF,20030910,083500,1.5465,1.5467,1.5464,1.5467
EURCHF,20030910,083600,1.5466,1.5469,1.5466,1.5469
EURCHF,20030910,083700,1.5470,1.5471,1.5468,1.5469
EURCHF,20030910,083800,1.5472,1.5475,1.5472,1.5474
EURCHF,20030910,083900,1.5475,1.5476,1.5474,1.5475
EURCHF,20030910,084000,1.5474,1.5474,1.5473,1.5473
EURCHF,20030910,084100,1.5472,1.5474,1.5472,1.5473
EURCHF,20030910,084200,1.5474,1.5474,1.5474,1.5474
EURCHF,20030910,084300,1.5473,1.5474,1.5473,1.5474
EURCHF,20030910,084400,1.5473,1.5475,1.5472,1.5475
EURCHF,20030910,084500,1.5474,1.5474,1.5471,1.5471
EURCHF,20030910,084600,1.5472,1.5472,1.5470,1.5470
EURCHF,20030910,084700,1.5469,1.5471,1.5468,1.5471
EURCHF,20030910,084800,1.5469,1.5473,1.5469,1.5472
EURCHF,20030910,084900,1.5473,1.5474,1.5472,1.5473
EURCHF,20030910,085000,1.5474,1.5477,1.5474,1.5477
EURCHF,20030910,085100,1.5478,1.5478,1.5473,1.5473
EURCHF,20030910,085200,1.5474,1.5476,1.5474,1.5474
EURCHF,20030910,085300,1.5475,1.5475,1.5474,1.5474
EURCHF,20030910,085400,1.5475,1.5475,1.5471,1.5471
EURCHF,20030910,085500,1.5472,1.5474,1.5472,1.5474
EURCHF,20030910,085600,1.5475,1.5475,1.5471,1.5472
EURCHF,20030910,085700,1.5473,1.5474,1.5472,1.5472
EURCHF,20030910,085800,1.5473,1.5473,1.5471,1.5472
EURCHF,20030910,085900,1.5473,1.5474,1.5472,1.5473
EURCHF,20030910,090000,1.5472,1.5475,1.5472,1.5474
EURCHF,20030910,090100,1.5475,1.5477,1.5475,1.5477
EURCHF,20030910,090200,1.5476,1.5479,1.5476,1.5479
EURCHF,20030910,090300,1.5480,1.5480,1.5480,1.5480
EURCHF,20030910,090400,1.5481,1.5483,1.5481,1.5481
EURCHF,20030910,090500,1.5480,1.5481,1.5480,1.5481
EURCHF,20030910,090600,1.5480,1.5480,1.5479,1.5480
EURCHF,20030910,090700,1.5481,1.5481,1.5479,1.5480
EURCHF,20030910,090800,1.5481,1.5481,1.5479,1.5481
EURCHF,20030910,090900,1.5480,1.5480,1.5479,1.5480
EURCHF,20030910,091000,1.5481,1.5481,1.5479,1.5479
EURCHF,20030910,091100,1.5480,1.5480,1.5479,1.5479
EURCHF,20030910,091200,1.5478,1.5478,1.5478,1.5478
EURCHF,20030910,091300,1.5479,1.5480,1.5479,1.5480
EURCHF,20030910,091400,1.5479,1.5480,1.5479,1.5479
EURCHF,20030910,091500,1.5478,1.5480,1.5478,1.5480
EURCHF,20030910,091600,1.5481,1.5481,1.5478,1.5478
EURCHF,20030910,091700,1.5479,1.5480,1.5479,1.5480
EURCHF,20030910,091800,1.5479,1.5481,1.5479,1.5481
EURCHF,20030910,091900,1.5480,1.5481,1.5479,1.5481
EURCHF,20030910,092000,1.5480,1.5481,1.5480,1.5481
EURCHF,20030910,092100,1.5480,1.5481,1.5480,1.5481
EURCHF,20030910,092200,1.5480,1.5481,1.5479,1.5481
EURCHF,20030910,092300,1.5482,1.5482,1.5482,1.5482
EURCHF,20030910,092400,1.5481,1.5481,1.5479,1.5480
EURCHF,20030910,092500,1.5479,1.5479,1.5478,1.5479
EURCHF,20030910,092600,1.5480,1.5482,1.5480,1.5480
EURCHF,20030910,092700,1.5481,1.5482,1.5480,1.5482
EURCHF,20030910,092800,1.5481,1.5483,1.5481,1.5482
EURCHF,20030910,092900,1.5481,1.5482,1.5480,1.5481
EURCHF,20030910,093000,1.5482,1.5482,1.5481,1.5482
EURCHF,20030910,093100,1.5481,1.5483,1.5481,1.5483
EURCHF,20030910,093200,1.5482,1.5489,1.5482,1.5489
EURCHF,20030910,093300,1.5490,1.5491,1.5490,1.5490
EURCHF,20030910,093400,1.5491,1.5491,1.5487,1.5488
EURCHF,20030910,093500,1.5487,1.5487,1.5486,1.5487
EURCHF,20030910,093600,1.5488,1.5491,1.5488,1.5490
EURCHF,20030910,093700,1.5489,1.5490,1.5489,1.5489
EURCHF,20030910,093800,1.5490,1.5492,1.5490,1.5492
EURCHF,20030910,093900,1.5493,1.5494,1.5493,1.5494
EURCHF,20030910,094000,1.5495,1.5496,1.5493,1.5496
EURCHF,20030910,094100,1.5498,1.5498,1.5496,1.5496
EURCHF,20030910,094200,1.5497,1.5497,1.5496,1.5496
EURCHF,20030910,094300,1.5497,1.5498,1.5497,1.5498
EURCHF,20030910,094400,1.5497,1.5497,1.5496,1.5497
EURCHF,20030910,094500,1.5498,1.5498,1.5497,1.5497
EURCHF,20030910,094600,1.5498,1.5499,1.5498,1.5498
EURCHF,20030910,094700,1.5497,1.5497,1.5496,1.5497
EURCHF,20030910,094800,1.5496,1.5496,1.5495,1.5495
EURCHF,20030910,094900,1.5494,1.5496,1.5494,1.5494
EURCHF,20030910,095000,1.5493,1.5493,1.5492,1.5492
EURCHF,20030910,095100,1.5493,1.5495,1.5493,1.5495
EURCHF,20030910,095200,1.5494,1.5494,1.5494,1.5494
EURCHF,20030910,095300,1.5495,1.5495,1.5493,1.5493
EURCHF,20030910,095400,1.5494,1.5495,1.5494,1.5495
EURCHF,20030910,095500,1.5496,1.5496,1.5494,1.5496
EURCHF,20030910,095600,1.5497,1.5498,1.5496,1.5497
EURCHF,20030910,095700,1.5496,1.5496,1.5495,1.5495
EURCHF,20030910,095800,1.5494,1.5494,1.5492,1.5493
EURCHF,20030910,095900,1.5494,1.5494,1.5492,1.5492
EURCHF,20030910,100000,1.5494,1.5494,1.5493,1.5493
EURCHF,20030910,100100,1.5492,1.5494,1.5492,1.5492
EURCHF,20030910,100200,1.5493,1.5493,1.5491,1.5493
EURCHF,20030910,100300,1.5492,1.5492,1.5491,1.5492
EURCHF,20030910,100500,1.5493,1.5493,1.5491,1.5491
EURCHF,20030910,100600,1.5490,1.5491,1.5490,1.5490
EURCHF,20030910,100700,1.5491,1.5491,1.5487,1.5487
EURCHF,20030910,100800,1.5488,1.5489,1.5487,1.5487
EURCHF,20030910,100900,1.5488,1.5488,1.5487,1.5488
EURCHF,20030910,101000,1.5487,1.5488,1.5487,1.5487
EURCHF,20030910,101100,1.5488,1.5490,1.5488,1.5489
EURCHF,20030910,101200,1.5491,1.5491,1.5490,1.5490
EURCHF,20030910,101300,1.5491,1.5491,1.5490,1.5490
EURCHF,20030910,101400,1.5489,1.5490,1.5489,1.5490
EURCHF,20030910,101500,1.5491,1.5491,1.5490,1.5490
EURCHF,20030910,101600,1.5489,1.5489,1.5487,1.5488
EURCHF,20030910,101700,1.5487,1.5488,1.5487,1.5488
EURCHF,20030910,101800,1.5487,1.5490,1.5487,1.5490
EURCHF,20030910,101900,1.5489,1.5489,1.5487,1.5487
EURCHF,20030910,102000,1.5490,1.5491,1.5489,1.5491
EURCHF,20030910,102100,1.5492,1.5493,1.5490,1.5490
EURCHF,20030910,102200,1.5491,1.5492,1.5490,1.5490
EURCHF,20030910,102300,1.5489,1.5491,1.5489,1.5491
EURCHF,20030910,102400,1.5490,1.5490,1.5487,1.5487
EURCHF,20030910,102500,1.5486,1.5487,1.5486,1.5487
EURCHF,20030910,102600,1.5488,1.5488,1.5486,1.5488
EURCHF,20030910,102800,1.5487,1.5488,1.5486,1.5487
EURCHF,20030910,102900,1.5486,1.5489,1.5486,1.5489
EURCHF,20030910,103000,1.5490,1.5490,1.5488,1.5489
EURCHF,20030910,103100,1.5488,1.5488,1.5486,1.5487
EURCHF,20030910,103200,1.5486,1.5488,1.5486,1.5487
EURCHF,20030910,103300,1.5488,1.5488,1.5484,1.5486
EURCHF,20030910,103400,1.5487,1.5487,1.5485,1.5485
EURCHF,20030910,103500,1.5487,1.5490,1.5486,1.5490
EURCHF,20030910,103600,1.5489,1.5489,1.5485,1.5485
EURCHF,20030910,103700,1.5484,1.5486,1.5484,1.5484
EURCHF,20030910,103800,1.5485,1.5485,1.5482,1.5482
EURCHF,20030910,103900,1.5483,1.5483,1.5482,1.5482
EURCHF,20030910,104000,1.5483,1.5484,1.5482,1.5482
EURCHF,20030910,104100,1.5483,1.5484,1.5483,1.5483
EURCHF,20030910,104200,1.5484,1.5485,1.5484,1.5485
EURCHF,20030910,104300,1.5484,1.5489,1.5484,1.5489
EURCHF,20030910,104400,1.5488,1.5489,1.5485,1.5486
EURCHF,20030910,104500,1.5487,1.5487,1.5486,1.5486
EURCHF,20030910,104600,1.5487,1.5489,1.5487,1.5489
EURCHF,20030910,104700,1.5488,1.5490,1.5488,1.5489
EURCHF,20030910,104800,1.5488,1.5489,1.5488,1.5489
EURCHF,20030910,104900,1.5488,1.5489,1.5488,1.5488
EURCHF,20030910,105000,1.5489,1.5489,1.5488,1.5488
EURCHF,20030910,105100,1.5489,1.5489,1.5488,1.5489
EURCHF,20030910,105200,1.5488,1.5489,1.5488,1.5489
EURCHF,20030910,105300,1.5488,1.5489,1.5488,1.5488
EURCHF,20030910,105400,1.5489,1.5489,1.5488,1.5489
EURCHF,20030910,105500,1.5488,1.5489,1.5488,1.5488
EURCHF,20030910,105600,1.5489,1.5490,1.5487,1.5487
EURCHF,20030910,105700,1.5488,1.5489,1.5487,1.5488
EURCHF,20030910,105800,1.5489,1.5490,1.5489,1.5489
EURCHF,20030910,105900,1.5490,1.5490,1.5488,1.5489
EURCHF,20030910,110000,1.5490,1.5490,1.5489,1.5489
EURCHF,20030910,110100,1.5490,1.5490,1.5489,1.5490
EURCHF,20030910,110200,1.5489,1.5490,1.5489,1.5490
EURCHF,20030910,110300,1.5491,1.5492,1.5489,1.5490
EURCHF,20030910,110400,1.5489,1.5490,1.5489,1.5489
EURCHF,20030910,110500,1.5490,1.5490,1.5488,1.5489
EURCHF,20030910,110600,1.5490,1.5490,1.5488,1.5488
EURCHF,20030910,110700,1.5489,1.5489,1.5489,1.5489
EURCHF,20030910,110800,1.5488,1.5490,1.5488,1.5489
EURCHF,20030910,110900,1.5490,1.5490,1.5489,1.5489
EURCHF,20030910,111000,1.5488,1.5488,1.5487,1.5488
EURCHF,20030910,111100,1.5489,1.5489,1.5487,1.5488
EURCHF,20030910,111200,1.5489,1.5489,1.5488,1.5489
EURCHF,20030910,111400,1.5488,1.5488,1.5487,1.5487
EURCHF,20030910,111500,1.5488,1.5488,1.5487,1.5487
EURCHF,20030910,111600,1.5488,1.5488,1.5485,1.5486
EURCHF,20030910,111700,1.5488,1.5489,1.5487,1.5488
EURCHF,20030910,111800,1.5489,1.5490,1.5489,1.5490
EURCHF,20030910,111900,1.5489,1.5489,1.5489,1.5489
EURCHF,20030910,112000,1.5488,1.5490,1.5488,1.5488
EURCHF,20030910,112100,1.5489,1.5489,1.5487,1.5488
EURCHF,20030910,112200,1.5489,1.5490,1.5489,1.5489
EURCHF,20030910,112300,1.5490,1.5491,1.5490,1.5491
EURCHF,20030910,112400,1.5492,1.5492,1.5491,1.5492
EURCHF,20030910,112500,1.5491,1.5492,1.5490,1.5490
EURCHF,20030910,112600,1.5491,1.5491,1.5488,1.5488
EURCHF,20030910,112700,1.5487,1.5487,1.5485,1.5485
EURCHF,20030910,112800,1.5484,1.5486,1.5484,1.5484
EURCHF,20030910,112900,1.5485,1.5485,1.5481,1.5481
EURCHF,20030910,113000,1.5482,1.5484,1.5481,1.5484
EURCHF,20030910,113100,1.5483,1.5483,1.5483,1.5483
EURCHF,20030910,113200,1.5482,1.5482,1.5482,1.5482
EURCHF,20030910,113300,1.5481,1.5483,1.5481,1.5481
EURCHF,20030910,113400,1.5482,1.5483,1.5481,1.5483
EURCHF,20030910,113500,1.5482,1.5482,1.5481,1.5482
EURCHF,20030910,113600,1.5481,1.5481,1.5480,1.5481
EURCHF,20030910,113700,1.5482,1.5482,1.5481,1.5482
EURCHF,20030910,113800,1.5483,1.5483,1.5482,1.5482
EURCHF,20030910,113900,1.5481,1.5483,1.5481,1.5483
EURCHF,20030910,114000,1.5484,1.5484,1.5482,1.5483
EURCHF,20030910,114100,1.5484,1.5485,1.5483,1.5485
EURCHF,20030910,114200,1.5484,1.5485,1.5484,1.5484
EURCHF,20030910,114300,1.5485,1.5485,1.5484,1.5484
EURCHF,20030910,114400,1.5485,1.5486,1.5485,1.5486
EURCHF,20030910,114500,1.5485,1.5486,1.5484,1.5485
EURCHF,20030910,114600,1.5486,1.5486,1.5483,1.5483
EURCHF,20030910,114700,1.5482,1.5483,1.5482,1.5483
EURCHF,20030910,114800,1.5484,1.5484,1.5482,1.5482
EURCHF,20030910,114900,1.5481,1.5482,1.5481,1.5482
EURCHF,20030910,115000,1.5481,1.5483,1.5481,1.5482
EURCHF,20030910,115100,1.5483,1.5483,1.5482,1.5482
EURCHF,20030910,115200,1.5483,1.5483,1.5482,1.5482
EURCHF,20030910,115300,1.5483,1.5483,1.5481,1.5481
EURCHF,20030910,115400,1.5482,1.5483,1.5482,1.5483
EURCHF,20030910,115500,1.5484,1.5484,1.5482,1.5482
EURCHF,20030910,115600,1.5483,1.5484,1.5483,1.5483
EURCHF,20030910,115700,1.5482,1.5482,1.5478,1.5478
EURCHF,20030910,115800,1.5479,1.5480,1.5476,1.5477
EURCHF,20030910,115900,1.5475,1.5476,1.5475,1.5475
EURCHF,20030910,120000,1.5474,1.5475,1.5474,1.5475
EURCHF,20030910,120100,1.5476,1.5482,1.5476,1.5482
EURCHF,20030910,120200,1.5483,1.5483,1.5482,1.5482
EURCHF,20030910,120300,1.5483,1.5484,1.5481,1.5481
EURCHF,20030910,120400,1.5480,1.5484,1.5480,1.5483
EURCHF,20030910,120500,1.5484,1.5484,1.5482,1.5483
EURCHF,20030910,120600,1.5482,1.5483,1.5482,1.5483
EURCHF,20030910,120700,1.5481,1.5482,1.5481,1.5481
EURCHF,20030910,120800,1.5482,1.5482,1.5481,1.5482
EURCHF,20030910,120900,1.5481,1.5481,1.5480,1.5480
EURCHF,20030910,121000,1.5481,1.5481,1.5480,1.5480
EURCHF,20030910,121100,1.5479,1.5479,1.5478,1.5478
EURCHF,20030910,121200,1.5479,1.5480,1.5479,1.5479
EURCHF,20030910,121300,1.5478,1.5480,1.5478,1.5480
EURCHF,20030910,121400,1.5481,1.5482,1.5481,1.5482
EURCHF,20030910,121500,1.5481,1.5482,1.5480,1.5482
EURCHF,20030910,121600,1.5481,1.5481,1.5481,1.5481
EURCHF,20030910,121700,1.5482,1.5482,1.5481,1.5481
EURCHF,20030910,121800,1.5482,1.5482,1.5481,1.5481
EURCHF,20030910,121900,1.5482,1.5482,1.5480,1.5480
EURCHF,20030910,122000,1.5481,1.5482,1.5481,1.5481
EURCHF,20030910,122100,1.5480,1.5481,1.5480,1.5480
EURCHF,20030910,122200,1.5481,1.5481,1.5480,1.5481
EURCHF,20030910,122300,1.5480,1.5482,1.5480,1.5482
EURCHF,20030910,122400,1.5481,1.5483,1.5481,1.5483
EURCHF,20030910,122500,1.5482,1.5482,1.5481,1.5482
EURCHF,20030910,122600,1.5483,1.5483,1.5481,1.5482
EURCHF,20030910,122700,1.5483,1.5484,1.5482,1.5484
EURCHF,20030910,122800,1.5483,1.5483,1.5482,1.5482
EURCHF,20030910,122900,1.5483,1.5483,1.5482,1.5483
EURCHF,20030910,123000,1.5482,1.5482,1.5481,1.5482
EURCHF,20030910,123100,1.5481,1.5483,1.5481,1.5482
EURCHF,20030910,123200,1.5481,1.5483,1.5481,1.5482
EURCHF,20030910,123300,1.5481,1.5482,1.5481,1.5481
EURCHF,20030910,123400,1.5482,1.5482,1.5481,1.5481
EURCHF,20030910,123500,1.5482,1.5482,1.5481,1.5482
EURCHF,20030910,123600,1.5483,1.5483,1.5483,1.5483
EURCHF,20030910,123700,1.5484,1.5484,1.5482,1.5482
EURCHF,20030910,123800,1.5483,1.5483,1.5481,1.5481
EURCHF,20030910,123900,1.5482,1.5482,1.5481,1.5482
EURCHF,20030910,124000,1.5483,1.5483,1.5482,1.5482
EURCHF,20030910,124100,1.5481,1.5482,1.5481,1.5482
EURCHF,20030910,124200,1.5481,1.5481,1.5481,1.5481
EURCHF,20030910,124300,1.5480,1.5483,1.5480,1.5480
EURCHF,20030910,124400,1.5481,1.5483,1.5481,1.5482
EURCHF,20030910,124500,1.5481,1.5482,1.5481,1.5481
EURCHF,20030910,124600,1.5482,1.5482,1.5482,1.5482
EURCHF,20030910,124700,1.5483,1.5483,1.5481,1.5481
EURCHF,20030910,124800,1.5480,1.5481,1.5479,1.5481
EURCHF,20030910,124900,1.5482,1.5482,1.5480,1.5480
EURCHF,20030910,125000,1.5479,1.5482,1.5478,1.5482
EURCHF,20030910,125100,1.5480,1.5480,1.5479,1.5480
EURCHF,20030910,125200,1.5479,1.5480,1.5478,1.5479
EURCHF,20030910,125300,1.5478,1.5480,1.5478,1.5480
EURCHF,20030910,125400,1.5479,1.5480,1.5479,1.5479
EURCHF,20030910,125500,1.5480,1.5480,1.5479,1.5479
EURCHF,20030910,125600,1.5478,1.5479,1.5477,1.5478
EURCHF,20030910,125700,1.5477,1.5477,1.5476,1.5476
EURCHF,20030910,125800,1.5475,1.5477,1.5475,1.5476
EURCHF,20030910,125900,1.5477,1.5478,1.5477,1.5478
EURCHF,20030910,130000,1.5477,1.5479,1.5477,1.5479
EURCHF,20030910,130100,1.5480,1.5480,1.5478,1.5478
EURCHF,20030910,130200,1.5479,1.5479,1.5478,1.5478
EURCHF,20030910,130300,1.5479,1.5480,1.5477,1.5477
EURCHF,20030910,130400,1.5478,1.5478,1.5477,1.5478
EURCHF,20030910,130500,1.5479,1.5480,1.5479,1.5479
EURCHF,20030910,130600,1.5480,1.5480,1.5479,1.5479
EURCHF,20030910,130700,1.5478,1.5479,1.5478,1.5479
EURCHF,20030910,130800,1.5481,1.5481,1.5479,1.5479
EURCHF,20030910,130900,1.5480,1.5480,1.5479,1.5480
EURCHF,20030910,131000,1.5479,1.5480,1.5479,1.5479
EURCHF,20030910,131100,1.5478,1.5480,1.5478,1.5479
EURCHF,20030910,131200,1.5480,1.5481,1.5480,1.5481
EURCHF,20030910,131300,1.5480,1.5482,1.5480,1.5481
EURCHF,20030910,131400,1.5482,1.5483,1.5482,1.5482
EURCHF,20030910,131500,1.5483,1.5483,1.5482,1.5482
EURCHF,20030910,131600,1.5484,1.5485,1.5482,1.5482
EURCHF,20030910,131700,1.5483,1.5484,1.5482,1.5483
EURCHF,20030910,131800,1.5484,1.5484,1.5482,1.5483
EURCHF,20030910,131900,1.5482,1.5483,1.5482,1.5483
EURCHF,20030910,132000,1.5482,1.5484,1.5482,1.5482
EURCHF,20030910,132100,1.5483,1.5483,1.5481,1.5481
EURCHF,20030910,132200,1.5480,1.5482,1.5479,1.5482
EURCHF,20030910,132300,1.5481,1.5482,1.5478,1.5479
EURCHF,20030910,132400,1.5480,1.5480,1.5478,1.5478
EURCHF,20030910,132500,1.5479,1.5480,1.5478,1.5479
EURCHF,20030910,132600,1.5478,1.5480,1.5478,1.5480
EURCHF,20030910,132700,1.5479,1.5480,1.5479,1.5479
EURCHF,20030910,132800,1.5480,1.5481,1.5479,1.5479
EURCHF,20030910,132900,1.5480,1.5481,1.5480,1.5481
EURCHF,20030910,133000,1.5480,1.5481,1.5480,1.5481
EURCHF,20030910,133100,1.5480,1.5480,1.5479,1.5479
EURCHF,20030910,133200,1.5478,1.5479,1.5476,1.5477
EURCHF,20030910,133300,1.5478,1.5478,1.5477,1.5478
EURCHF,20030910,133400,1.5477,1.5478,1.5477,1.5478
EURCHF,20030910,133500,1.5479,1.5481,1.5479,1.5480
EURCHF,20030910,133600,1.5479,1.5481,1.5479,1.5479
EURCHF,20030910,133700,1.5480,1.5480,1.5478,1.5479
EURCHF,20030910,133800,1.5480,1.5480,1.5477,1.5479
EURCHF,20030910,133900,1.5478,1.5479,1.5477,1.5478
EURCHF,20030910,134000,1.5477,1.5479,1.5477,1.5478
EURCHF,20030910,134100,1.5477,1.5480,1.5477,1.5479
EURCHF,20030910,134200,1.5478,1.5479,1.5477,1.5479
EURCHF,20030910,134300,1.5480,1.5480,1.5479,1.5480
EURCHF,20030910,134400,1.5479,1.5480,1.5478,1.5480
EURCHF,20030910,134500,1.5479,1.5480,1.5477,1.5480
EURCHF,20030910,134600,1.5479,1.5480,1.5478,1.5478
EURCHF,20030910,134700,1.5479,1.5483,1.5479,1.5483
EURCHF,20030910,134800,1.5482,1.5486,1.5482,1.5486
EURCHF,20030910,134900,1.5487,1.5487,1.5485,1.5485
EURCHF,20030910,135000,1.5487,1.5489,1.5486,1.5486
EURCHF,20030910,135100,1.5485,1.5488,1.5485,1.5488
EURCHF,20030910,135200,1.5490,1.5490,1.5487,1.5488
EURCHF,20030910,135300,1.5489,1.5492,1.5488,1.5488
EURCHF,20030910,135400,1.5489,1.5493,1.5489,1.5492
EURCHF,20030910,135500,1.5493,1.5496,1.5493,1.5495
EURCHF,20030910,135600,1.5494,1.5496,1.5494,1.5495
EURCHF,20030910,135700,1.5496,1.5496,1.5494,1.5494
EURCHF,20030910,135800,1.5492,1.5493,1.5492,1.5493
EURCHF,20030910,135900,1.5492,1.5492,1.5489,1.5489
EURCHF,20030910,140000,1.5490,1.5490,1.5488,1.5490
EURCHF,20030910,140100,1.5489,1.5497,1.5489,1.5497
EURCHF,20030910,140200,1.5496,1.5496,1.5494,1.5495
EURCHF,20030910,140300,1.5494,1.5495,1.5493,1.5494
EURCHF,20030910,140400,1.5495,1.5495,1.5493,1.5493
EURCHF,20030910,140500,1.5494,1.5496,1.5494,1.5496
EURCHF,20030910,140600,1.5497,1.5497,1.5494,1.5495
EURCHF,20030910,140700,1.5496,1.5496,1.5494,1.5494
EURCHF,20030910,140800,1.5493,1.5495,1.5493,1.5495
EURCHF,20030910,140900,1.5496,1.5498,1.5496,1.5496
EURCHF,20030910,141000,1.5497,1.5499,1.5497,1.5497
EURCHF,20030910,141100,1.5498,1.5499,1.5497,1.5498
EURCHF,20030910,141200,1.5499,1.5500,1.5498,1.5499
EURCHF,20030910,141300,1.5498,1.5498,1.5495,1.5496
EURCHF,20030910,141400,1.5497,1.5497,1.5496,1.5496
EURCHF,20030910,141500,1.5495,1.5498,1.5495,1.5497
EURCHF,20030910,141600,1.5496,1.5497,1.5496,1.5497
EURCHF,20030910,141700,1.5498,1.5498,1.5496,1.5497
EURCHF,20030910,141800,1.5496,1.5497,1.5496,1.5497
EURCHF,20030910,141900,1.5496,1.5497,1.5494,1.5497
EURCHF,20030910,142000,1.5496,1.5496,1.5494,1.5496
EURCHF,20030910,142100,1.5495,1.5497,1.5495,1.5497
EURCHF,20030910,142200,1.5496,1.5497,1.5496,1.5496
EURCHF,20030910,142300,1.5497,1.5497,1.5495,1.5495
EURCHF,20030910,142400,1.5497,1.5497,1.5495,1.5495
EURCHF,20030910,142500,1.5494,1.5496,1.5494,1.5495
EURCHF,20030910,142600,1.5494,1.5497,1.5494,1.5495
EURCHF,20030910,142700,1.5496,1.5496,1.5496,1.5496
EURCHF,20030910,142800,1.5497,1.5497,1.5496,1.5496
EURCHF,20030910,142900,1.5495,1.5497,1.5495,1.5496
EURCHF,20030910,143000,1.5495,1.5497,1.5495,1.5495
EURCHF,20030910,143100,1.5496,1.5496,1.5495,1.5496
EURCHF,20030910,143200,1.5495,1.5497,1.5495,1.5495
EURCHF,20030910,143300,1.5496,1.5496,1.5495,1.5495
EURCHF,20030910,143400,1.5494,1.5494,1.5493,1.5493
EURCHF,20030910,143500,1.5494,1.5496,1.5494,1.5495
EURCHF,20030910,143600,1.5494,1.5495,1.5493,1.5495
EURCHF,20030910,143700,1.5494,1.5495,1.5494,1.5494
EURCHF,20030910,143800,1.5495,1.5495,1.5493,1.5494
EURCHF,20030910,143900,1.5493,1.5494,1.5493,1.5494
EURCHF,20030910,144000,1.5495,1.5495,1.5494,1.5495
EURCHF,20030910,144100,1.5494,1.5495,1.5493,1.5493
EURCHF,20030910,144200,1.5494,1.5496,1.5493,1.5496
EURCHF,20030910,144300,1.5497,1.5497,1.5495,1.5495
EURCHF,20030910,144400,1.5494,1.5496,1.5494,1.5494
EURCHF,20030910,144500,1.5495,1.5495,1.5494,1.5494
EURCHF,20030910,144600,1.5495,1.5495,1.5493,1.5493
EURCHF,20030910,144700,1.5494,1.5494,1.5493,1.5494
EURCHF,20030910,144800,1.5493,1.5495,1.5493,1.5494
EURCHF,20030910,144900,1.5497,1.5498,1.5497,1.5498
EURCHF,20030910,145000,1.5499,1.5499,1.5497,1.5497
EURCHF,20030910,145100,1.5498,1.5498,1.5496,1.5496
EURCHF,20030910,145200,1.5498,1.5499,1.5497,1.5499
EURCHF,20030910,145300,1.5498,1.5500,1.5497,1.5500
EURCHF,20030910,145400,1.5498,1.5498,1.5496,1.5497
EURCHF,20030910,145500,1.5498,1.5500,1.5498,1.5499
EURCHF,20030910,145600,1.5498,1.5498,1.5496,1.5496
EURCHF,20030910,145700,1.5495,1.5496,1.5494,1.5496
EURCHF,20030910,145800,1.5497,1.5498,1.5496,1.5498
EURCHF,20030910,145900,1.5497,1.5500,1.5497,1.5500
EURCHF,20030910,150000,1.5499,1.5500,1.5498,1.5498
EURCHF,20030910,150100,1.5499,1.5500,1.5499,1.5500
EURCHF,20030910,150200,1.5501,1.5501,1.5498,1.5498
EURCHF,20030910,150300,1.5500,1.5501,1.5499,1.5500
EURCHF,20030910,150400,1.5499,1.5501,1.5499,1.5501
EURCHF,20030910,150500,1.5500,1.5502,1.5500,1.5502
EURCHF,20030910,150600,1.5501,1.5502,1.5500,1.5502
EURCHF,20030910,150700,1.5503,1.5503,1.5502,1.5502
EURCHF,20030910,150800,1.5501,1.5503,1.5501,1.5501
EURCHF,20030910,150900,1.5500,1.5504,1.5500,1.5503
EURCHF,20030910,151000,1.5502,1.5503,1.5501,1.5503
EURCHF,20030910,151100,1.5504,1.5504,1.5502,1.5503
EURCHF,20030910,151200,1.5504,1.5504,1.5503,1.5503
EURCHF,20030910,151300,1.5504,1.5505,1.5504,1.5505
EURCHF,20030910,151400,1.5504,1.5505,1.5503,1.5503
EURCHF,20030910,151500,1.5502,1.5505,1.5502,1.5505
EURCHF,20030910,151600,1.5504,1.5507,1.5504,1.5506
EURCHF,20030910,151700,1.5505,1.5505,1.5504,1.5505
EURCHF,20030910,151800,1.5506,1.5511,1.5506,1.5509
EURCHF,20030910,151900,1.5515,1.5520,1.5515,1.5520
EURCHF,20030910,152000,1.5521,1.5524,1.5521,1.5524
EURCHF,20030910,152100,1.5523,1.5523,1.5521,1.5522
EURCHF,20030910,152200,1.5521,1.5521,1.5519,1.5519
EURCHF,20030910,152300,1.5520,1.5521,1.5519,1.5520
EURCHF,20030910,152400,1.5521,1.5521,1.5519,1.5520
EURCHF,20030910,152500,1.5521,1.5521,1.5520,1.5520
EURCHF,20030910,152600,1.5519,1.5519,1.5518,1.5518
EURCHF,20030910,152700,1.5519,1.5521,1.5519,1.5521
EURCHF,20030910,152800,1.5520,1.5520,1.5519,1.5519
EURCHF,20030910,152900,1.5520,1.5520,1.5517,1.5518
EURCHF,20030910,153000,1.5517,1.5519,1.5516,1.5519
EURCHF,20030910,153100,1.5518,1.5520,1.5518,1.5520
EURCHF,20030910,153200,1.5519,1.5520,1.5518,1.5518
EURCHF,20030910,153300,1.5519,1.5520,1.5519,1.5519
EURCHF,20030910,153400,1.5518,1.5519,1.5517,1.5518
EURCHF,20030910,153500,1.5519,1.5519,1.5516,1.5518
EURCHF,20030910,153600,1.5516,1.5517,1.5516,1.5516
EURCHF,20030910,153700,1.5515,1.5516,1.5515,1.5515
EURCHF,20030910,153800,1.5516,1.5517,1.5516,1.5516
EURCHF,20030910,153900,1.5515,1.5515,1.5514,1.5515
EURCHF,20030910,154000,1.5514,1.5516,1.5514,1.5516
EURCHF,20030910,154100,1.5515,1.5517,1.5514,1.5516
EURCHF,20030910,154200,1.5515,1.5517,1.5515,1.5517
EURCHF,20030910,154300,1.5518,1.5518,1.5515,1.5515
EURCHF,20030910,154400,1.5514,1.5514,1.5513,1.5514
EURCHF,20030910,154500,1.5513,1.5514,1.5512,1.5513
EURCHF,20030910,154600,1.5512,1.5513,1.5512,1.5512
EURCHF,20030910,154700,1.5513,1.5516,1.5513,1.5515
EURCHF,20030910,154800,1.5516,1.5518,1.5516,1.5518
EURCHF,20030910,154900,1.5519,1.5519,1.5516,1.5517
EURCHF,20030910,155000,1.5516,1.5519,1.5516,1.5518
EURCHF,20030910,155100,1.5519,1.5520,1.5518,1.5518
EURCHF,20030910,155200,1.5519,1.5523,1.5519,1.5522
EURCHF,20030910,155300,1.5523,1.5526,1.5523,1.5526
EURCHF,20030910,155400,1.5525,1.5525,1.5522,1.5524
EURCHF,20030910,155500,1.5523,1.5525,1.5523,1.5525
EURCHF,20030910,155600,1.5524,1.5525,1.5524,1.5524
EURCHF,20030910,155700,1.5525,1.5525,1.5524,1.5525
EURCHF,20030910,155800,1.5524,1.5525,1.5524,1.5525
EURCHF,20030910,155900,1.5526,1.5527,1.5525,1.5527
EURCHF,20030910,160000,1.5526,1.5528,1.5526,1.5527
EURCHF,20030910,160100,1.5528,1.5528,1.5525,1.5525
EURCHF,20030910,160200,1.5526,1.5526,1.5524,1.5525
EURCHF,20030910,160300,1.5524,1.5527,1.5524,1.5527
EURCHF,20030910,160400,1.5528,1.5528,1.5525,1.5526
EURCHF,20030910,160500,1.5524,1.5528,1.5524,1.5528
EURCHF,20030910,160600,1.5529,1.5529,1.5526,1.5526
EURCHF,20030910,160700,1.5527,1.5528,1.5526,1.5528
EURCHF,20030910,160800,1.5527,1.5527,1.5526,1.5526
EURCHF,20030910,160900,1.5527,1.5527,1.5525,1.5525
EURCHF,20030910,161000,1.5524,1.5524,1.5521,1.5521
EURCHF,20030910,161100,1.5522,1.5522,1.5521,1.5521
EURCHF,20030910,161200,1.5520,1.5520,1.5518,1.5518
EURCHF,20030910,161300,1.5519,1.5520,1.5519,1.5519
EURCHF,20030910,161400,1.5520,1.5521,1.5520,1.5521
EURCHF,20030910,161500,1.5520,1.5520,1.5519,1.5519
EURCHF,20030910,161600,1.5520,1.5522,1.5520,1.5522
EURCHF,20030910,161700,1.5521,1.5522,1.5521,1.5522
EURCHF,20030910,161800,1.5521,1.5522,1.5521,1.5521
EURCHF,20030910,161900,1.5520,1.5521,1.5520,1.5521
EURCHF,20030910,162000,1.5520,1.5521,1.5520,1.5520
EURCHF,20030910,162100,1.5519,1.5519,1.5519,1.5519
EURCHF,20030910,162200,1.5520,1.5521,1.5520,1.5521
EURCHF,20030910,162300,1.5522,1.5522,1.5521,1.5521
EURCHF,20030910,162400,1.5520,1.5521,1.5520,1.5521
EURCHF,20030910,162500,1.5520,1.5520,1.5519,1.5519
EURCHF,20030910,162600,1.5520,1.5520,1.5520,1.5520
EURCHF,20030910,162700,1.5519,1.5520,1.5519,1.5519
EURCHF,20030910,162800,1.5520,1.5520,1.5520,1.5520
EURCHF,20030910,162900,1.5519,1.5519,1.5519,1.5519
EURCHF,20030910,163000,1.5520,1.5520,1.5519,1.5519
EURCHF,20030910,163100,1.5520,1.5521,1.5517,1.5517
EURCHF,20030910,163200,1.5518,1.5518,1.5516,1.5517
EURCHF,20030910,163300,1.5519,1.5519,1.5515,1.5516
EURCHF,20030910,163400,1.5515,1.5517,1.5515,1.5516
EURCHF,20030910,163500,1.5517,1.5517,1.5515,1.5516
EURCHF,20030910,163600,1.5517,1.5517,1.5513,1.5513
EURCHF,20030910,163700,1.5512,1.5514,1.5512,1.5513
EURCHF,20030910,163800,1.5514,1.5515,1.5514,1.5515
EURCHF,20030910,163900,1.5516,1.5516,1.5515,1.5516
EURCHF,20030910,164000,1.5517,1.5518,1.5516,1.5516
EURCHF,20030910,164100,1.5515,1.5517,1.5515,1.5515
EURCHF,20030910,164200,1.5516,1.5516,1.5514,1.5515
EURCHF,20030910,164300,1.5514,1.5516,1.5514,1.5515
EURCHF,20030910,164400,1.5516,1.5516,1.5515,1.5516
EURCHF,20030910,164500,1.5515,1.5517,1.5515,1.5516
EURCHF,20030910,164600,1.5517,1.5518,1.5516,1.5518
EURCHF,20030910,164700,1.5517,1.5518,1.5516,1.5518
EURCHF,20030910,164800,1.5517,1.5517,1.5515,1.5515
EURCHF,20030910,164900,1.5514,1.5516,1.5514,1.5516
EURCHF,20030910,165000,1.5515,1.5517,1.5515,1.5517
EURCHF,20030910,165100,1.5518,1.5520,1.5518,1.5520
EURCHF,20030910,165200,1.5521,1.5522,1.5521,1.5521
EURCHF,20030910,165300,1.5520,1.5521,1.5520,1.5520
EURCHF,20030910,165400,1.5519,1.5525,1.5519,1.5520
EURCHF,20030910,165500,1.5521,1.5523,1.5521,1.5522
EURCHF,20030910,165600,1.5524,1.5527,1.5524,1.5524
EURCHF,20030910,165700,1.5525,1.5526,1.5524,1.5526
EURCHF,20030910,165800,1.5525,1.5528,1.5524,1.5528
EURCHF,20030910,165900,1.5529,1.5531,1.5529,1.5530
EURCHF,20030910,170000,1.5531,1.5533,1.5531,1.5532
EURCHF,20030910,170100,1.5533,1.5534,1.5533,1.5534
EURCHF,20030910,170200,1.5533,1.5536,1.5533,1.5536
EURCHF,20030910,170300,1.5535,1.5536,1.5534,1.5535
EURCHF,20030910,170400,1.5536,1.5538,1.5536,1.5538
EURCHF,20030910,170500,1.5537,1.5539,1.5537,1.5539
EURCHF,20030910,170600,1.5538,1.5538,1.5537,1.5538
EURCHF,20030910,170700,1.5537,1.5538,1.5535,1.5537
EURCHF,20030910,170800,1.5530,1.5530,1.5527,1.5529
EURCHF,20030910,170900,1.5528,1.5529,1.5526,1.5527
EURCHF,20030910,171000,1.5525,1.5525,1.5524,1.5525
EURCHF,20030910,171100,1.5526,1.5527,1.5525,1.5526
EURCHF,20030910,171200,1.5527,1.5528,1.5526,1.5527
EURCHF,20030910,171300,1.5526,1.5527,1.5526,1.5526
EURCHF,20030910,171400,1.5527,1.5528,1.5526,1.5528
EURCHF,20030910,171500,1.5527,1.5527,1.5523,1.5523
EURCHF,20030910,171600,1.5524,1.5524,1.5522,1.5523
EURCHF,20030910,171700,1.5522,1.5523,1.5521,1.5521
EURCHF,20030910,171800,1.5522,1.5522,1.5521,1.5521
EURCHF,20030910,171900,1.5522,1.5523,1.5520,1.5522
EURCHF,20030910,172000,1.5521,1.5523,1.5521,1.5523
EURCHF,20030910,172100,1.5524,1.5527,1.5524,1.5527
EURCHF,20030910,172200,1.5526,1.5530,1.5526,1.5529
EURCHF,20030910,172300,1.5530,1.5533,1.5529,1.5529
EURCHF,20030910,172400,1.5528,1.5529,1.5528,1.5528
EURCHF,20030910,172500,1.5527,1.5530,1.5527,1.5530
EURCHF,20030910,172600,1.5529,1.5529,1.5528,1.5528
EURCHF,20030910,172700,1.5529,1.5529,1.5528,1.5528
EURCHF,20030910,172800,1.5529,1.5530,1.5528,1.5528
EURCHF,20030910,172900,1.5529,1.5529,1.5529,1.5529
EURCHF,20030910,173000,1.5528,1.5529,1.5528,1.5529
EURCHF,20030910,173100,1.5527,1.5529,1.5527,1.5529
EURCHF,20030910,173200,1.5528,1.5528,1.5526,1.5526
EURCHF,20030910,173300,1.5525,1.5527,1.5524,1.5527
EURCHF,20030910,173400,1.5526,1.5526,1.5525,1.5526
EURCHF,20030910,173500,1.5525,1.5528,1.5525,1.5527
EURCHF,20030910,173600,1.5528,1.5530,1.5528,1.5529
EURCHF,20030910,173700,1.5530,1.5532,1.5530,1.5531
EURCHF,20030910,173800,1.5532,1.5534,1.5532,1.5532
EURCHF,20030910,173900,1.5533,1.5533,1.5532,1.5532
EURCHF,20030910,174000,1.5533,1.5535,1.5533,1.5533
EURCHF,20030910,174100,1.5532,1.5533,1.5531,1.5532
EURCHF,20030910,174200,1.5533,1.5533,1.5531,1.5531
EURCHF,20030910,174300,1.5532,1.5532,1.5530,1.5530
EURCHF,20030910,174400,1.5531,1.5531,1.5530,1.5531
EURCHF,20030910,174500,1.5530,1.5530,1.5529,1.5530
EURCHF,20030910,174600,1.5531,1.5532,1.5530,1.5530
EURCHF,20030910,174700,1.5531,1.5531,1.5530,1.5530
EURCHF,20030910,174800,1.5529,1.5530,1.5527,1.5527
EURCHF,20030910,174900,1.5528,1.5529,1.5525,1.5529
EURCHF,20030910,175000,1.5530,1.5531,1.5529,1.5530
EURCHF,20030910,175100,1.5531,1.5532,1.5531,1.5532
EURCHF,20030910,175200,1.5533,1.5533,1.5531,1.5533
EURCHF,20030910,175300,1.5532,1.5533,1.5531,1.5531
EURCHF,20030910,175400,1.5532,1.5532,1.5531,1.5531
EURCHF,20030910,175500,1.5532,1.5532,1.5530,1.5532
EURCHF,20030910,175600,1.5531,1.5532,1.5531,1.5532
EURCHF,20030910,175700,1.5531,1.5531,1.5530,1.5530
EURCHF,20030910,175800,1.5529,1.5529,1.5528,1.5528
EURCHF,20030910,175900,1.5527,1.5529,1.5527,1.5529
EURCHF,20030910,180000,1.5528,1.5528,1.5526,1.5528
EURCHF,20030910,180100,1.5529,1.5531,1.5529,1.5530
EURCHF,20030910,180200,1.5531,1.5531,1.5529,1.5529
EURCHF,20030910,180300,1.5530,1.5530,1.5529,1.5530
EURCHF,20030910,180400,1.5531,1.5531,1.5529,1.5530
EURCHF,20030910,180500,1.5531,1.5531,1.5529,1.5530
EURCHF,20030910,180600,1.5531,1.5531,1.5529,1.5530
EURCHF,20030910,180700,1.5529,1.5531,1.5528,1.5531
EURCHF,20030910,180800,1.5530,1.5530,1.5528,1.5529
EURCHF,20030910,180900,1.5528,1.5529,1.5527,1.5528
EURCHF,20030910,181000,1.5529,1.5531,1.5524,1.5524
EURCHF,20030910,181100,1.5523,1.5525,1.5523,1.5525
EURCHF,20030910,181200,1.5526,1.5526,1.5523,1.5524
EURCHF,20030910,181300,1.5525,1.5526,1.5523,1.5523
EURCHF,20030910,181400,1.5524,1.5524,1.5520,1.5520
EURCHF,20030910,181500,1.5521,1.5522,1.5520,1.5521
EURCHF,20030910,181600,1.5520,1.5521,1.5519,1.5519
EURCHF,20030910,181700,1.5517,1.5519,1.5515,1.5517
EURCHF,20030910,181800,1.5516,1.5518,1.5516,1.5516
EURCHF,20030910,181900,1.5517,1.5517,1.5515,1.5516
EURCHF,20030910,182000,1.5515,1.5517,1.5515,1.5517
EURCHF,20030910,182100,1.5516,1.5517,1.5516,1.5517
EURCHF,20030910,182200,1.5516,1.5517,1.5516,1.5516
EURCHF,20030910,182300,1.5517,1.5519,1.5517,1.5518
EURCHF,20030910,182400,1.5519,1.5520,1.5519,1.5520
EURCHF,20030910,182500,1.5519,1.5520,1.5519,1.5520
EURCHF,20030910,182600,1.5521,1.5521,1.5520,1.5520
EURCHF,20030910,182700,1.5519,1.5520,1.5518,1.5519
EURCHF,20030910,182800,1.5518,1.5519,1.5518,1.5519
EURCHF,20030910,183000,1.5520,1.5520,1.5518,1.5519
EURCHF,20030910,183100,1.5520,1.5521,1.5519,1.5520
EURCHF,20030910,183200,1.5519,1.5519,1.5515,1.5517
EURCHF,20030910,183300,1.5516,1.5516,1.5514,1.5516
EURCHF,20030910,183400,1.5517,1.5517,1.5517,1.5517
EURCHF,20030910,183500,1.5518,1.5518,1.5516,1.5516
EURCHF,20030910,183600,1.5517,1.5518,1.5517,1.5518
EURCHF,20030910,183700,1.5517,1.5517,1.5515,1.5515
EURCHF,20030910,183800,1.5516,1.5516,1.5515,1.5515
EURCHF,20030910,183900,1.5516,1.5516,1.5515,1.5516
EURCHF,20030910,184000,1.5515,1.5516,1.5514,1.5514
EURCHF,20030910,184100,1.5513,1.5514,1.5513,1.5513
EURCHF,20030910,184200,1.5514,1.5516,1.5514,1.5516
EURCHF,20030910,184300,1.5515,1.5515,1.5514,1.5515
EURCHF,20030910,184400,1.5514,1.5516,1.5514,1.5516
EURCHF,20030910,184500,1.5515,1.5516,1.5514,1.5514
EURCHF,20030910,184600,1.5513,1.5515,1.5512,1.5512
EURCHF,20030910,184700,1.5513,1.5513,1.5512,1.5512
EURCHF,20030910,184800,1.5511,1.5511,1.5508,1.5508
EURCHF,20030910,184900,1.5509,1.5509,1.5508,1.5509
EURCHF,20030910,185000,1.5510,1.5514,1.5510,1.5514
EURCHF,20030910,185100,1.5513,1.5515,1.5513,1.5514
EURCHF,20030910,185200,1.5515,1.5516,1.5515,1.5515
EURCHF,20030910,185300,1.5516,1.5516,1.5514,1.5515
EURCHF,20030910,185400,1.5514,1.5515,1.5513,1.5515
EURCHF,20030910,185500,1.5514,1.5515,1.5513,1.5515
EURCHF,20030910,185600,1.5514,1.5515,1.5514,1.5515
EURCHF,20030910,185700,1.5516,1.5516,1.5516,1.5516
EURCHF,20030910,185800,1.5515,1.5516,1.5514,1.5516
EURCHF,20030910,185900,1.5515,1.5515,1.5514,1.5515
EURCHF,20030910,190000,1.5514,1.5515,1.5514,1.5514
EURCHF,20030910,190100,1.5513,1.5515,1.5513,1.5514
EURCHF,20030910,190200,1.5513,1.5513,1.5512,1.5512
EURCHF,20030910,190300,1.5513,1.5515,1.5513,1.5513
EURCHF,20030910,190400,1.5512,1.5513,1.5512,1.5513
EURCHF,20030910,190500,1.5514,1.5515,1.5514,1.5514
EURCHF,20030910,190600,1.5515,1.5517,1.5514,1.5516
EURCHF,20030910,190700,1.5515,1.5515,1.5515,1.5515
EURCHF,20030910,190800,1.5514,1.5517,1.5514,1.5516
EURCHF,20030910,190900,1.5515,1.5518,1.5515,1.5518
EURCHF,20030910,191000,1.5517,1.5518,1.5517,1.5518
EURCHF,20030910,191100,1.5517,1.5517,1.5517,1.5517
EURCHF,20030910,191200,1.5516,1.5518,1.5516,1.5518
EURCHF,20030910,191300,1.5517,1.5518,1.5517,1.5517
EURCHF,20030910,191400,1.5518,1.5518,1.5516,1.5516
EURCHF,20030910,191500,1.5517,1.5517,1.5516,1.5516
EURCHF,20030910,191600,1.5517,1.5517,1.5516,1.5517
EURCHF,20030910,191700,1.5518,1.5518,1.5518,1.5518
EURCHF,20030910,191800,1.5517,1.5518,1.5516,1.5516
EURCHF,20030910,191900,1.5517,1.5519,1.5517,1.5519
EURCHF,20030910,192000,1.5518,1.5520,1.5518,1.5520
EURCHF,20030910,192100,1.5519,1.5519,1.5517,1.5519
EURCHF,20030910,192200,1.5518,1.5520,1.5518,1.5520
EURCHF,20030910,192300,1.5519,1.5520,1.5518,1.5519
EURCHF,20030910,192400,1.5518,1.5520,1.5518,1.5519
EURCHF,20030910,192500,1.5521,1.5521,1.5519,1.5520
EURCHF,20030910,192600,1.5519,1.5520,1.5518,1.5520
EURCHF,20030910,192700,1.5519,1.5519,1.5517,1.5517
EURCHF,20030910,192800,1.5518,1.5518,1.5516,1.5517
EURCHF,20030910,192900,1.5518,1.5520,1.5518,1.5520
EURCHF,20030910,193000,1.5519,1.5520,1.5519,1.5519
EURCHF,20030910,193100,1.5520,1.5520,1.5519,1.5519
EURCHF,20030910,193200,1.5518,1.5520,1.5518,1.5519
EURCHF,20030910,193300,1.5518,1.5519,1.5518,1.5519
EURCHF,20030910,193400,1.5518,1.5520,1.5518,1.5519
EURCHF,20030910,193500,1.5518,1.5518,1.5516,1.5518
EURCHF,20030910,193600,1.5519,1.5522,1.5519,1.5522
EURCHF,20030910,193700,1.5520,1.5522,1.5520,1.5521
EURCHF,20030910,193800,1.5522,1.5522,1.5518,1.5518
EURCHF,20030910,193900,1.5519,1.5520,1.5519,1.5520
EURCHF,20030910,194000,1.5521,1.5521,1.5520,1.5521
EURCHF,20030910,194100,1.5520,1.5522,1.5520,1.5522
EURCHF,20030910,194200,1.5521,1.5522,1.5521,1.5522
EURCHF,20030910,194300,1.5523,1.5523,1.5521,1.5521
EURCHF,20030910,194400,1.5522,1.5523,1.5521,1.5521
EURCHF,20030910,194500,1.5522,1.5523,1.5522,1.5523
EURCHF,20030910,194600,1.5524,1.5525,1.5524,1.5525
EURCHF,20030910,194700,1.5526,1.5527,1.5526,1.5526
EURCHF,20030910,194800,1.5525,1.5525,1.5522,1.5522
EURCHF,20030910,194900,1.5523,1.5524,1.5522,1.5522
EURCHF,20030910,195000,1.5523,1.5523,1.5522,1.5523
EURCHF,20030910,195100,1.5524,1.5524,1.5523,1.5524
EURCHF,20030910,195200,1.5523,1.5525,1.5523,1.5525
EURCHF,20030910,195300,1.5524,1.5524,1.5521,1.5521
EURCHF,20030910,195400,1.5522,1.5523,1.5522,1.5522
EURCHF,20030910,195500,1.5523,1.5524,1.5523,1.5524
EURCHF,20030910,195600,1.5523,1.5526,1.5523,1.5526
EURCHF,20030910,195700,1.5524,1.5525,1.5524,1.5525
EURCHF,20030910,195800,1.5526,1.5526,1.5524,1.5525
EURCHF,20030910,195900,1.5526,1.5527,1.5526,1.5526
EURCHF,20030910,200000,1.5525,1.5527,1.5525,1.5526
EURCHF,20030910,200100,1.5527,1.5528,1.5525,1.5525
EURCHF,20030910,200200,1.5526,1.5526,1.5525,1.5525
EURCHF,20030910,200300,1.5524,1.5525,1.5524,1.5525
EURCHF,20030910,200400,1.5524,1.5525,1.5524,1.5525
EURCHF,20030910,200500,1.5524,1.5525,1.5524,1.5525
EURCHF,20030910,200600,1.5524,1.5526,1.5524,1.5526
EURCHF,20030910,200700,1.5525,1.5526,1.5524,1.5524
EURCHF,20030910,200800,1.5525,1.5525,1.5524,1.5524
EURCHF,20030910,200900,1.5523,1.5525,1.5523,1.5525
EURCHF,20030910,201000,1.5524,1.5525,1.5523,1.5523
EURCHF,20030910,201100,1.5524,1.5524,1.5523,1.5523
EURCHF,20030910,201200,1.5524,1.5525,1.5523,1.5525
EURCHF,20030910,201300,1.5524,1.5524,1.5522,1.5522
EURCHF,20030910,201400,1.5521,1.5522,1.5521,1.5521
EURCHF,20030910,201500,1.5522,1.5522,1.5516,1.5517
EURCHF,20030910,201600,1.5514,1.5519,1.5514,1.5519
EURCHF,20030910,201700,1.5518,1.5519,1.5518,1.5518
EURCHF,20030910,201800,1.5519,1.5519,1.5518,1.5519
EURCHF,20030910,201900,1.5520,1.5520,1.5517,1.5517
EURCHF,20030910,202000,1.5516,1.5517,1.5515,1.5517
EURCHF,20030910,202100,1.5516,1.5516,1.5515,1.5516
EURCHF,20030910,202200,1.5515,1.5515,1.5513,1.5513
EURCHF,20030910,202300,1.5514,1.5514,1.5513,1.5513
EURCHF,20030910,202400,1.5514,1.5514,1.5513,1.5513
EURCHF,20030910,202600,1.5514,1.5514,1.5512,1.5512
EURCHF,20030910,202700,1.5513,1.5514,1.5512,1.5514
EURCHF,20030910,202800,1.5513,1.5513,1.5511,1.5512
EURCHF,20030910,202900,1.5511,1.5512,1.5511,1.5512
EURCHF,20030910,203000,1.5513,1.5513,1.5512,1.5513
EURCHF,20030910,203100,1.5512,1.5514,1.5512,1.5512
EURCHF,20030910,203200,1.5513,1.5513,1.5511,1.5513
EURCHF,20030910,203300,1.5512,1.5512,1.5511,1.5511
EURCHF,20030910,203400,1.5510,1.5510,1.5510,1.5510
EURCHF,20030910,203500,1.5509,1.5510,1.5505,1.5506
EURCHF,20030910,203600,1.5507,1.5507,1.5504,1.5504
EURCHF,20030910,203700,1.5505,1.5506,1.5504,1.5504
EURCHF,20030910,203800,1.5505,1.5507,1.5505,1.5506
EURCHF,20030910,203900,1.5505,1.5507,1.5504,1.5507
EURCHF,20030910,204000,1.5506,1.5507,1.5505,1.5507
EURCHF,20030910,204100,1.5506,1.5507,1.5506,1.5506
EURCHF,20030910,204200,1.5507,1.5507,1.5506,1.5506
EURCHF,20030910,204300,1.5507,1.5507,1.5505,1.5506
EURCHF,20030910,204400,1.5507,1.5508,1.5506,1.5506
EURCHF,20030910,204500,1.5505,1.5509,1.5505,1.5509
EURCHF,20030910,204600,1.5508,1.5509,1.5508,1.5509
EURCHF,20030910,204700,1.5510,1.5510,1.5508,1.5508
EURCHF,20030910,204800,1.5509,1.5511,1.5509,1.5511
EURCHF,20030910,204900,1.5510,1.5512,1.5510,1.5511
EURCHF,20030910,205000,1.5512,1.5512,1.5511,1.5512
EURCHF,20030910,205100,1.5513,1.5513,1.5511,1.5512
EURCHF,20030910,205200,1.5513,1.5513,1.5511,1.5511
EURCHF,20030910,205300,1.5512,1.5514,1.5512,1.5514
EURCHF,20030910,205400,1.5513,1.5513,1.5510,1.5510
EURCHF,20030910,205500,1.5511,1.5511,1.5508,1.5508
EURCHF,20030910,205600,1.5509,1.5509,1.5508,1.5508
EURCHF,20030910,205700,1.5507,1.5507,1.5507,1.5507
EURCHF,20030910,205800,1.5506,1.5507,1.5506,1.5506
EURCHF,20030910,205900,1.5505,1.5506,1.5505,1.5506
EURCHF,20030910,210000,1.5507,1.5511,1.5507,1.5511
EURCHF,20030910,210100,1.5510,1.5510,1.5509,1.5509
EURCHF,20030910,210200,1.5510,1.5510,1.5509,1.5510
EURCHF,20030910,210300,1.5509,1.5511,1.5509,1.5510
EURCHF,20030910,210400,1.5509,1.5509,1.5509,1.5509
EURCHF,20030910,210500,1.5510,1.5511,1.5510,1.5511
EURCHF,20030910,210600,1.5512,1.5512,1.5510,1.5511
EURCHF,20030910,210700,1.5512,1.5512,1.5512,1.5512
EURCHF,20030910,210800,1.5511,1.5512,1.5511,1.5512
EURCHF,20030910,210900,1.5513,1.5513,1.5512,1.5513
EURCHF,20030910,211000,1.5514,1.5514,1.5513,1.5513
EURCHF,20030910,211100,1.5512,1.5514,1.5512,1.5514
EURCHF,20030910,211200,1.5513,1.5514,1.5513,1.5514
EURCHF,20030910,211300,1.5513,1.5513,1.5513,1.5513
EURCHF,20030910,211400,1.5514,1.5514,1.5514,1.5514
EURCHF,20030910,211500,1.5513,1.5513,1.5512,1.5512
EURCHF,20030910,211600,1.5513,1.5513,1.5513,1.5513
EURCHF,20030910,211800,1.5514,1.5514,1.5514,1.5514
EURCHF,20030910,212000,1.5513,1.5516,1.5513,1.5514
EURCHF,20030910,212100,1.5513,1.5513,1.5513,1.5513
EURCHF,20030910,212200,1.5514,1.5515,1.5514,1.5515
EURCHF,20030910,212300,1.5514,1.5515,1.5514,1.5514
EURCHF,20030910,212400,1.5515,1.5515,1.5515,1.5515
EURCHF,20030910,212500,1.5514,1.5514,1.5514,1.5514
EURCHF,20030910,212600,1.5515,1.5516,1.5515,1.5516
EURCHF,20030910,212700,1.5515,1.5515,1.5515,1.5515
EURCHF,20030910,212800,1.5516,1.5516,1.5515,1.5515
EURCHF,20030910,212900,1.5514,1.5515,1.5514,1.5515
EURCHF,20030910,213100,1.5514,1.5515,1.5514,1.5514
EURCHF,20030910,213200,1.5515,1.5515,1.5514,1.5514
EURCHF,20030910,213300,1.5513,1.5514,1.5513,1.5514
EURCHF,20030910,213400,1.5513,1.5513,1.5513,1.5513
EURCHF,20030910,213500,1.5512,1.5512,1.5512,1.5512
EURCHF,20030910,213600,1.5513,1.5513,1.5511,1.5511
EURCHF,20030910,213700,1.5510,1.5510,1.5509,1.5509
EURCHF,20030910,213800,1.5510,1.5510,1.5508,1.5509
EURCHF,20030910,214000,1.5510,1.5510,1.5508,1.5508
EURCHF,20030910,214100,1.5509,1.5510,1.5509,1.5510
EURCHF,20030910,214200,1.5511,1.5511,1.5509,1.5509
EURCHF,20030910,214300,1.5508,1.5510,1.5508,1.5510
EURCHF,20030910,214400,1.5511,1.5511,1.5510,1.5510
EURCHF,20030910,214500,1.5509,1.5509,1.5509,1.5509
EURCHF,20030910,214600,1.5510,1.5510,1.5510,1.5510
EURCHF,20030910,214700,1.5511,1.5511,1.5510,1.5511
EURCHF,20030910,214800,1.5510,1.5511,1.5510,1.5511
EURCHF,20030910,214900,1.5510,1.5511,1.5510,1.5510
EURCHF,20030910,215000,1.5509,1.5509,1.5507,1.5507
EURCHF,20030910,215100,1.5506,1.5506,1.5504,1.5505
EURCHF,20030910,215200,1.5506,1.5508,1.5506,1.5508
EURCHF,20030910,215300,1.5509,1.5509,1.5507,1.5507
EURCHF,20030910,215400,1.5508,1.5508,1.5507,1.5507
EURCHF,20030910,215500,1.5508,1.5508,1.5507,1.5507
EURCHF,20030910,215600,1.5508,1.5508,1.5508,1.5508
EURCHF,20030910,215700,1.5508,1.5508,1.5507,1.5507
EURCHF,20030910,215800,1.5508,1.5508,1.5508,1.5508
EURCHF,20030910,215900,1.5507,1.5507,1.5507,1.5507
EURCHF,20030910,220000,1.5508,1.5508,1.5508,1.5508
EURCHF,20030910,220100,1.5507,1.5507,1.5507,1.5507
EURCHF,20030910,220200,1.5506,1.5508,1.5506,1.5508
EURCHF,20030910,220300,1.5507,1.5508,1.5507,1.5508
EURCHF,20030910,220400,1.5507,1.5508,1.5507,1.5508
EURCHF,20030910,220500,1.5507,1.5508,1.5507,1.5508
EURCHF,20030910,220600,1.5507,1.5507,1.5507,1.5507
EURCHF,20030910,220700,1.5506,1.5507,1.5506,1.5506
EURCHF,20030910,220800,1.5507,1.5507,1.5507,1.5507
EURCHF,20030910,220900,1.5506,1.5506,1.5506,1.5506
EURCHF,20030910,221000,1.5507,1.5507,1.5507,1.5507
EURCHF,20030910,221100,1.5506,1.5507,1.5506,1.5507
EURCHF,20030910,221200,1.5506,1.5507,1.5502,1.5502
EURCHF,20030910,221300,1.5503,1.5503,1.5502,1.5502
EURCHF,20030910,221400,1.5503,1.5503,1.5503,1.5503
EURCHF,20030910,221500,1.5504,1.5504,1.5503,1.5504
EURCHF,20030910,221600,1.5503,1.5503,1.5502,1.5503
EURCHF,20030910,221700,1.5502,1.5502,1.5501,1.5501
EURCHF,20030910,221800,1.5502,1.5502,1.5501,1.5502
EURCHF,20030910,221900,1.5503,1.5503,1.5502,1.5503
EURCHF,20030910,222000,1.5504,1.5504,1.5502,1.5502
EURCHF,20030910,222100,1.5503,1.5503,1.5502,1.5503
EURCHF,20030910,222200,1.5504,1.5504,1.5503,1.5503
EURCHF,20030910,222300,1.5504,1.5504,1.5504,1.5504
EURCHF,20030910,222400,1.5503,1.5505,1.5503,1.5505
EURCHF,20030910,222500,1.5504,1.5506,1.5504,1.5505
EURCHF,20030910,222600,1.5506,1.5506,1.5505,1.5506
EURCHF,20030910,222800,1.5505,1.5506,1.5505,1.5505
EURCHF,20030910,222900,1.5504,1.5505,1.5504,1.5505
EURCHF,20030910,223000,1.5504,1.5504,1.5504,1.5504
EURCHF,20030910,223100,1.5503,1.5504,1.5503,1.5504
EURCHF,20030910,223400,1.5503,1.5504,1.5503,1.5504
EURCHF,20030910,223500,1.5503,1.5503,1.5503,1.5503
EURCHF,20030910,223600,1.5504,1.5504,1.5504,1.5504
EURCHF,20030910,223700,1.5507,1.5507,1.5505,1.5505
EURCHF,20030910,224200,1.5504,1.5505,1.5504,1.5504
EURCHF,20030910,224300,1.5505,1.5505,1.5504,1.5504
EURCHF,20030910,224400,1.5505,1.5505,1.5505,1.5505
EURCHF,20030910,224500,1.5504,1.5505,1.5504,1.5505
EURCHF,20030910,224900,1.5504,1.5504,1.5504,1.5504
EURCHF,20030910,225000,1.5503,1.5503,1.5503,1.5503
EURCHF,20030910,225100,1.5504,1.5504,1.5504,1.5504
EURCHF,20030910,225200,1.5505,1.5505,1.5505,1.5505
EURCHF,20030910,225300,1.5506,1.5506,1.5504,1.5505
EURCHF,20030910,225400,1.5504,1.5504,1.5504,1.5504
EURCHF,20030910,225500,1.5505,1.5505,1.5505,1.5505
EURCHF,20030910,225600,1.5506,1.5506,1.5506,1.5506
EURCHF,20030910,225700,1.5507,1.5507,1.5507,1.5507
EURCHF,20030910,225800,1.5506,1.5506,1.5506,1.5506
EURCHF,20030910,230000,1.5507,1.5507,1.5506,1.5506
EURCHF,20030910,230100,1.5505,1.5508,1.5505,1.5508
EURCHF,20030910,230200,1.5507,1.5508,1.5507,1.5508
EURCHF,20030910,230300,1.5507,1.5507,1.5506,1.5506
EURCHF,20030910,230400,1.5507,1.5507,1.5506,1.5506
EURCHF,20030910,230500,1.5507,1.5507,1.5507,1.5507
EURCHF,20030910,230600,1.5506,1.5506,1.5506,1.5506
EURCHF,20030910,230700,1.5505,1.5505,1.5505,1.5505
EURCHF,20030910,231200,1.5505,1.5505,1.5505,1.5505
EURCHF,20030910,231700,1.5505,1.5506,1.5505,1.5506
EURCHF,20030910,231800,1.5507,1.5507,1.5506,1.5506
EURCHF,20030910,231900,1.5505,1.5506,1.5505,1.5506
EURCHF,20030910,232000,1.5505,1.5505,1.5504,1.5505
EURCHF,20030910,232100,1.5506,1.5508,1.5506,1.5508
EURCHF,20030910,232200,1.5509,1.5509,1.5509,1.5509
EURCHF,20030910,232300,1.5508,1.5508,1.5508,1.5508
EURCHF,20030910,232600,1.5509,1.5509,1.5508,1.5508
EURCHF,20030910,232900,1.5507,1.5508,1.5507,1.5508
EURCHF,20030910,233100,1.5509,1.5510,1.5509,1.5510
EURCHF,20030910,233200,1.5509,1.5510,1.5509,1.5509
EURCHF,20030910,233400,1.5510,1.5510,1.5509,1.5509
EURCHF,20030910,233700,1.5510,1.5510,1.5510,1.5510
EURCHF,20030910,233900,1.5509,1.5509,1.5509,1.5509
EURCHF,20030910,234000,1.5508,1.5508,1.5508,1.5508
EURCHF,20030910,234100,1.5507,1.5507,1.5507,1.5507
EURCHF,20030910,234200,1.5506,1.5506,1.5506,1.5506
EURCHF,20030910,234400,1.5505,1.5505,1.5505,1.5505
EURCHF,20030910,234600,1.5506,1.5506,1.5506,1.5506
EURCHF,20030910,234800,1.5507,1.5507,1.5506,1.5506
EURCHF,20030910,234900,1.5507,1.5507,1.5506,1.5506
EURCHF,20030910,235000,1.5505,1.5505,1.5505,1.5505
EURCHF,20030910,235100,1.5504,1.5505,1.5504,1.5505
EURCHF,20030910,235200,1.5506,1.5506,1.5505,1.5505
EURCHF,20030910,235500,1.5506,1.5506,1.5506,1.5506
EURCHF,20030910,235600,1.5505,1.5505,1.5505,1.5505
EURCHF,20030910,235800,1.5506,1.5506,1.5506,1.5506
EURJPY,20030910,000200,131.14,131.17,131.14,131.17
EURJPY,20030910,000300,131.18,131.18,131.14,131.14
EURJPY,20030910,000400,131.15,131.15,131.15,131.15
EURJPY,20030910,000500,131.14,131.14,131.13,131.13
EURJPY,20030910,000600,131.14,131.14,131.14,131.14
EURJPY,20030910,000900,131.15,131.16,131.14,131.14
EURJPY,20030910,001000,131.13,131.13,131.13,131.13
EURJPY,20030910,001200,131.14,131.15,131.14,131.15
EURJPY,20030910,001300,131.14,131.15,131.14,131.15
EURJPY,20030910,001400,131.16,131.16,131.15,131.15
EURJPY,20030910,001500,131.16,131.16,131.14,131.14
EURJPY,20030910,001600,131.15,131.15,131.15,131.15
EURJPY,20030910,001700,131.14,131.15,131.14,131.15
EURJPY,20030910,001800,131.14,131.14,131.12,131.14
EURJPY,20030910,001900,131.13,131.13,131.13,131.13
EURJPY,20030910,002000,131.14,131.14,131.14,131.14
EURJPY,20030910,002200,131.13,131.14,131.12,131.14
EURJPY,20030910,002300,131.13,131.15,131.13,131.15
EURJPY,20030910,002400,131.16,131.18,131.15,131.15
EURJPY,20030910,002500,131.13,131.15,131.13,131.15
EURJPY,20030910,002600,131.14,131.15,131.14,131.14
EURJPY,20030910,002700,131.15,131.16,131.15,131.16
EURJPY,20030910,002900,131.15,131.16,131.15,131.16
EURJPY,20030910,003100,131.17,131.18,131.16,131.16
EURJPY,20030910,003200,131.17,131.17,131.16,131.16
EURJPY,20030910,003300,131.15,131.15,131.15,131.15
EURJPY,20030910,003400,131.16,131.16,131.15,131.16
EURJPY,20030910,003500,131.15,131.16,131.15,131.15
EURJPY,20030910,003600,131.16,131.17,131.16,131.16
EURJPY,20030910,003800,131.15,131.18,131.15,131.18
EURJPY,20030910,003900,131.17,131.19,131.17,131.18
EURJPY,20030910,004000,131.19,131.19,131.19,131.19
EURJPY,20030910,004100,131.18,131.19,131.18,131.18
EURJPY,20030910,004200,131.19,131.19,131.19,131.19
EURJPY,20030910,004300,131.18,131.19,131.18,131.19
EURJPY,20030910,004400,131.20,131.20,131.19,131.19
EURJPY,20030910,004500,131.20,131.22,131.20,131.20
EURJPY,20030910,004600,131.19,131.19,131.18,131.18
EURJPY,20030910,004700,131.19,131.19,131.17,131.17
EURJPY,20030910,005100,131.16,131.17,131.16,131.17
EURJPY,20030910,005300,131.16,131.16,131.16,131.16
EURJPY,20030910,005500,131.15,131.15,131.15,131.15
EURJPY,20030910,005600,131.14,131.14,131.13,131.13
EURJPY,20030910,005700,131.12,131.12,131.12,131.12
EURJPY,20030910,005800,131.11,131.11,131.11,131.11
EURJPY,20030910,005900,131.12,131.12,131.11,131.11
EURJPY,20030910,010000,131.10,131.11,131.10,131.11
EURJPY,20030910,010100,131.10,131.10,131.10,131.10
EURJPY,20030910,010200,131.11,131.11,131.10,131.11
EURJPY,20030910,010300,131.10,131.10,131.09,131.09
EURJPY,20030910,010400,131.08,131.08,131.08,131.08
EURJPY,20030910,010600,131.07,131.08,131.07,131.08
EURJPY,20030910,010700,131.09,131.09,131.09,131.09
EURJPY,20030910,010900,131.10,131.11,131.10,131.11
EURJPY,20030910,011000,131.12,131.12,131.11,131.11
EURJPY,20030910,011100,131.10,131.11,131.10,131.11
EURJPY,20030910,011300,131.10,131.10,131.07,131.07
EURJPY,20030910,011400,131.08,131.08,131.06,131.07
EURJPY,20030910,011500,131.08,131.08,131.08,131.08
EURJPY,20030910,011600,131.07,131.08,131.07,131.08
EURJPY,20030910,012000,131.07,131.08,131.07,131.08
EURJPY,20030910,012100,131.07,131.07,131.06,131.06
EURJPY,20030910,012300,131.05,131.05,131.04,131.04
EURJPY,20030910,012500,131.03,131.03,131.03,131.03
EURJPY,20030910,012600,131.04,131.04,131.04,131.04
EURJPY,20030910,012700,131.05,131.05,131.05,131.05
EURJPY,20030910,012800,131.06,131.06,131.06,131.06
EURJPY,20030910,013100,131.07,131.07,131.07,131.07
EURJPY,20030910,013600,131.07,131.07,131.07,131.07
EURJPY,20030910,013800,131.08,131.10,131.08,131.09
EURJPY,20030910,013900,131.10,131.10,131.10,131.10
EURJPY,20030910,014000,131.11,131.11,131.10,131.10
EURJPY,20030910,014100,131.09,131.09,131.09,131.09
EURJPY,20030910,014200,131.10,131.10,131.10,131.10
EURJPY,20030910,014300,131.09,131.09,131.09,131.09
EURJPY,20030910,014400,131.10,131.11,131.10,131.11
EURJPY,20030910,014500,131.10,131.10,131.09,131.09
EURJPY,20030910,014700,131.08,131.08,131.08,131.08
EURJPY,20030910,014800,131.07,131.07,131.06,131.06
EURJPY,20030910,014900,131.05,131.05,131.03,131.03
EURJPY,20030910,015100,131.02,131.02,131.02,131.02
EURJPY,20030910,015200,131.03,131.03,131.00,131.00
EURJPY,20030910,015300,131.01,131.02,131.01,131.02
EURJPY,20030910,015400,131.01,131.02,131.01,131.02
EURJPY,20030910,015500,131.01,131.01,131.01,131.01
EURJPY,20030910,015600,131.02,131.09,131.02,131.06
EURJPY,20030910,015700,131.05,131.05,131.05,131.05
EURJPY,20030910,015800,131.06,131.10,131.06,131.10
EURJPY,20030910,015900,131.09,131.11,131.09,131.11
EURJPY,20030910,020100,131.12,131.12,131.12,131.12
EURJPY,20030910,020200,131.13,131.13,131.13,131.13
EURJPY,20030910,020400,131.14,131.14,131.13,131.13
EURJPY,20030910,020500,131.12,131.12,131.10,131.10
EURJPY,20030910,020600,131.11,131.13,131.11,131.11
EURJPY,20030910,020700,131.12,131.12,131.12,131.12
EURJPY,20030910,020800,131.13,131.14,131.13,131.14
EURJPY,20030910,020900,131.15,131.18,131.15,131.17
EURJPY,20030910,021100,131.18,131.20,131.18,131.20
EURJPY,20030910,021200,131.19,131.19,131.19,131.19
EURJPY,20030910,021300,131.20,131.20,131.20,131.20
EURJPY,20030910,021400,131.21,131.24,131.21,131.24
EURJPY,20030910,021500,131.23,131.23,131.21,131.21
EURJPY,20030910,021600,131.22,131.23,131.20,131.20
EURJPY,20030910,021700,131.21,131.21,131.20,131.20
EURJPY,20030910,021800,131.21,131.21,131.20,131.20
EURJPY,20030910,021900,131.19,131.19,131.19,131.19
EURJPY,20030910,022000,131.20,131.21,131.19,131.21
EURJPY,20030910,022100,131.22,131.23,131.21,131.22
EURJPY,20030910,022200,131.23,131.24,131.23,131.24
EURJPY,20030910,022300,131.23,131.24,131.22,131.24
EURJPY,20030910,022400,131.23,131.26,131.23,131.25
EURJPY,20030910,022500,131.26,131.26,131.25,131.26
EURJPY,20030910,022600,131.25,131.27,131.24,131.24
EURJPY,20030910,022700,131.25,131.28,131.25,131.28
EURJPY,20030910,022800,131.29,131.29,131.26,131.26
EURJPY,20030910,022900,131.27,131.27,131.26,131.27
EURJPY,20030910,023000,131.26,131.27,131.26,131.26
EURJPY,20030910,023100,131.25,131.25,131.24,131.25
EURJPY,20030910,023200,131.24,131.24,131.22,131.23
EURJPY,20030910,023300,131.22,131.22,131.19,131.19
EURJPY,20030910,023400,131.18,131.22,131.17,131.22
EURJPY,20030910,023500,131.21,131.23,131.21,131.21
EURJPY,20030910,023600,131.22,131.22,131.22,131.22
EURJPY,20030910,023700,131.21,131.23,131.21,131.22
EURJPY,20030910,023800,131.21,131.22,131.20,131.20
EURJPY,20030910,023900,131.19,131.20,131.19,131.20
EURJPY,20030910,024000,131.21,131.22,131.21,131.22
EURJPY,20030910,024100,131.23,131.23,131.22,131.23
EURJPY,20030910,024200,131.22,131.22,131.21,131.21
EURJPY,20030910,024300,131.22,131.22,131.21,131.22
EURJPY,20030910,024400,131.21,131.22,131.20,131.21
EURJPY,20030910,024500,131.20,131.21,131.17,131.18
EURJPY,20030910,024600,131.17,131.19,131.16,131.19
EURJPY,20030910,024800,131.18,131.19,131.18,131.19
EURJPY,20030910,024900,131.20,131.20,131.19,131.20
EURJPY,20030910,025000,131.21,131.21,131.20,131.21
EURJPY,20030910,025100,131.20,131.21,131.20,131.21
EURJPY,20030910,025200,131.20,131.20,131.18,131.18
EURJPY,20030910,025300,131.17,131.20,131.17,131.20
EURJPY,20030910,025400,131.21,131.22,131.20,131.21
EURJPY,20030910,025500,131.22,131.23,131.20,131.20
EURJPY,20030910,025600,131.21,131.21,131.20,131.20
EURJPY,20030910,025700,131.21,131.24,131.21,131.24
EURJPY,20030910,025800,131.23,131.25,131.23,131.25
EURJPY,20030910,025900,131.24,131.25,131.21,131.21
EURJPY,20030910,030000,131.22,131.22,131.21,131.22
EURJPY,20030910,030100,131.21,131.21,131.20,131.20
EURJPY,20030910,030200,131.19,131.20,131.19,131.20
EURJPY,20030910,030300,131.19,131.20,131.19,131.20
EURJPY,20030910,030400,131.21,131.23,131.21,131.22
EURJPY,20030910,030500,131.21,131.21,131.20,131.21
EURJPY,20030910,030600,131.22,131.22,131.21,131.22
EURJPY,20030910,030700,131.21,131.22,131.21,131.22
EURJPY,20030910,030800,131.21,131.23,131.21,131.23
EURJPY,20030910,030900,131.22,131.22,131.22,131.22
EURJPY,20030910,031000,131.21,131.21,131.21,131.21
EURJPY,20030910,031100,131.20,131.22,131.20,131.22
EURJPY,20030910,031200,131.21,131.22,131.21,131.22
EURJPY,20030910,031300,131.21,131.22,131.21,131.21
EURJPY,20030910,031400,131.20,131.21,131.20,131.21
EURJPY,20030910,031600,131.20,131.20,131.18,131.18
EURJPY,20030910,031700,131.19,131.19,131.18,131.19
EURJPY,20030910,031800,131.18,131.20,131.18,131.18
EURJPY,20030910,031900,131.19,131.19,131.19,131.19
EURJPY,20030910,032000,131.20,131.20,131.19,131.19
EURJPY,20030910,032200,131.20,131.20,131.20,131.20
EURJPY,20030910,032300,131.21,131.21,131.21,131.21
EURJPY,20030910,032400,131.22,131.22,131.21,131.22
EURJPY,20030910,032500,131.21,131.22,131.20,131.20
EURJPY,20030910,032600,131.21,131.22,131.21,131.21
EURJPY,20030910,032700,131.22,131.23,131.22,131.22
EURJPY,20030910,032800,131.21,131.21,131.21,131.21
EURJPY,20030910,032900,131.22,131.22,131.21,131.21
EURJPY,20030910,033000,131.22,131.22,131.21,131.22
EURJPY,20030910,033200,131.21,131.22,131.21,131.21
EURJPY,20030910,033300,131.20,131.20,131.19,131.20
EURJPY,20030910,033400,131.21,131.22,131.21,131.22
EURJPY,20030910,033500,131.23,131.23,131.22,131.23
EURJPY,20030910,033600,131.22,131.23,131.22,131.23
EURJPY,20030910,033700,131.22,131.23,131.22,131.22
EURJPY,20030910,033800,131.23,131.23,131.22,131.22
EURJPY,20030910,033900,131.21,131.21,131.20,131.20
EURJPY,20030910,034000,131.21,131.21,131.20,131.20
EURJPY,20030910,034100,131.19,131.21,131.19,131.21
EURJPY,20030910,034200,131.22,131.22,131.22,131.22
EURJPY,20030910,034300,131.21,131.21,131.21,131.21
EURJPY,20030910,034400,131.20,131.20,131.19,131.19
EURJPY,20030910,034500,131.20,131.20,131.19,131.19
EURJPY,20030910,034700,131.20,131.22,131.20,131.21
EURJPY,20030910,034800,131.20,131.20,131.19,131.20
EURJPY,20030910,035100,131.21,131.22,131.21,131.21
EURJPY,20030910,035400,131.20,131.20,131.20,131.20
EURJPY,20030910,035500,131.21,131.21,131.21,131.21
EURJPY,20030910,035700,131.22,131.23,131.20,131.22
EURJPY,20030910,035800,131.21,131.22,131.20,131.20
EURJPY,20030910,035900,131.19,131.20,131.19,131.20
EURJPY,20030910,040000,131.21,131.21,131.19,131.20
EURJPY,20030910,040100,131.19,131.19,131.17,131.18
EURJPY,20030910,040200,131.17,131.18,131.17,131.17
EURJPY,20030910,040400,131.16,131.17,131.16,131.16
EURJPY,20030910,040500,131.17,131.17,131.15,131.16
EURJPY,20030910,040800,131.15,131.15,131.15,131.15
EURJPY,20030910,040900,131.16,131.16,131.15,131.15
EURJPY,20030910,041100,131.16,131.16,131.13,131.13
EURJPY,20030910,041200,131.12,131.13,131.12,131.13
EURJPY,20030910,041300,131.14,131.14,131.12,131.12
EURJPY,20030910,041400,131.11,131.13,131.11,131.12
EURJPY,20030910,041500,131.11,131.12,131.11,131.12
EURJPY,20030910,041600,131.11,131.12,131.11,131.11
EURJPY,20030910,041700,131.10,131.11,131.10,131.10
EURJPY,20030910,041800,131.11,131.12,131.11,131.12
EURJPY,20030910,042000,131.11,131.12,131.11,131.12
EURJPY,20030910,042100,131.11,131.11,131.10,131.10
EURJPY,20030910,042200,131.11,131.12,131.11,131.11
EURJPY,20030910,042300,131.12,131.12,131.10,131.11
EURJPY,20030910,042500,131.12,131.12,131.11,131.12
EURJPY,20030910,042600,131.11,131.12,131.11,131.11
EURJPY,20030910,042700,131.12,131.12,131.12,131.12
EURJPY,20030910,042800,131.13,131.14,131.13,131.14
EURJPY,20030910,042900,131.13,131.14,131.12,131.12
EURJPY,20030910,043000,131.11,131.12,131.10,131.11
EURJPY,20030910,043100,131.12,131.13,131.12,131.12
EURJPY,20030910,043300,131.11,131.11,131.09,131.09
EURJPY,20030910,043400,131.08,131.08,131.08,131.08
EURJPY,20030910,043700,131.07,131.08,131.07,131.08
EURJPY,20030910,043800,131.07,131.09,131.07,131.08
EURJPY,20030910,043900,131.09,131.09,131.09,131.09
EURJPY,20030910,044000,131.08,131.08,131.08,131.08
EURJPY,20030910,044100,131.07,131.08,131.07,131.07
EURJPY,20030910,044300,131.08,131.09,131.08,131.09
EURJPY,20030910,044500,131.10,131.10,131.10,131.10
EURJPY,20030910,044600,131.11,131.11,131.09,131.09
EURJPY,20030910,044700,131.08,131.08,131.08,131.08
EURJPY,20030910,044800,131.07,131.07,131.07,131.07
EURJPY,20030910,044900,131.08,131.08,131.08,131.08
EURJPY,20030910,045000,131.09,131.17,131.09,131.17
EURJPY,20030910,045100,131.18,131.18,131.15,131.16
EURJPY,20030910,045200,131.17,131.17,131.16,131.16
EURJPY,20030910,045300,131.17,131.17,131.17,131.17
EURJPY,20030910,045400,131.16,131.16,131.14,131.14
EURJPY,20030910,045500,131.13,131.13,131.13,131.13
EURJPY,20030910,045800,131.12,131.13,131.12,131.12
EURJPY,20030910,045900,131.13,131.13,131.11,131.11
EURJPY,20030910,050000,131.10,131.10,131.10,131.10
EURJPY,20030910,050100,131.11,131.12,131.11,131.11
EURJPY,20030910,050200,131.10,131.10,131.07,131.08
EURJPY,20030910,050500,131.09,131.09,131.08,131.08
EURJPY,20030910,050600,131.09,131.09,131.06,131.07
EURJPY,20030910,050700,131.06,131.06,131.06,131.06
EURJPY,20030910,050800,131.07,131.09,131.07,131.08
EURJPY,20030910,050900,131.09,131.09,131.09,131.09
EURJPY,20030910,051000,131.10,131.10,131.09,131.09
EURJPY,20030910,051100,131.08,131.09,131.08,131.09
EURJPY,20030910,051300,131.08,131.09,131.08,131.09
EURJPY,20030910,051400,131.10,131.10,131.10,131.10
EURJPY,20030910,051500,131.09,131.09,131.09,131.09
EURJPY,20030910,051600,131.10,131.10,131.10,131.10
EURJPY,20030910,051900,131.09,131.09,131.09,131.09
EURJPY,20030910,052000,131.10,131.11,131.10,131.11
EURJPY,20030910,052200,131.10,131.11,131.10,131.10
EURJPY,20030910,052700,131.10,131.10,131.10,131.10
EURJPY,20030910,052900,131.09,131.10,131.09,131.10
EURJPY,20030910,053000,131.09,131.09,131.08,131.08
EURJPY,20030910,053500,131.07,131.07,131.06,131.07
EURJPY,20030910,053600,131.08,131.08,131.06,131.06
EURJPY,20030910,053700,131.07,131.07,131.07,131.07
EURJPY,20030910,053800,131.08,131.08,131.07,131.07
EURJPY,20030910,053900,131.08,131.08,131.06,131.08
EURJPY,20030910,054000,131.09,131.09,131.08,131.08
EURJPY,20030910,054100,131.07,131.07,131.06,131.06
EURJPY,20030910,054200,131.07,131.07,131.06,131.06
EURJPY,20030910,054300,131.05,131.05,131.05,131.05
EURJPY,20030910,054400,131.06,131.06,131.06,131.06
EURJPY,20030910,054700,131.05,131.05,131.04,131.05
EURJPY,20030910,054800,131.06,131.06,131.05,131.06
EURJPY,20030910,054900,131.05,131.05,131.03,131.04
EURJPY,20030910,055100,131.05,131.06,131.04,131.06
EURJPY,20030910,055400,131.05,131.05,131.04,131.05
EURJPY,20030910,055700,131.06,131.06,131.05,131.05
EURJPY,20030910,055800,131.04,131.04,131.04,131.04
EURJPY,20030910,055900,131.03,131.03,131.03,131.03
EURJPY,20030910,060000,131.04,131.05,131.04,131.04
EURJPY,20030910,060100,131.03,131.05,131.03,131.05
EURJPY,20030910,060500,131.06,131.06,131.04,131.04
EURJPY,20030910,060600,131.03,131.03,131.03,131.03
EURJPY,20030910,060700,131.02,131.02,131.02,131.02
EURJPY,20030910,060800,131.03,131.03,131.02,131.02
EURJPY,20030910,060900,131.03,131.03,131.02,131.02
EURJPY,20030910,061000,131.01,131.01,131.01,131.01
EURJPY,20030910,061100,131.00,131.01,131.00,131.01
EURJPY,20030910,061200,131.02,131.03,131.02,131.03
EURJPY,20030910,061300,131.04,131.05,131.04,131.05
EURJPY,20030910,061400,131.06,131.06,131.06,131.06
EURJPY,20030910,061500,131.05,131.05,131.05,131.05
EURJPY,20030910,061600,131.06,131.06,131.05,131.05
EURJPY,20030910,061700,131.04,131.05,131.04,131.04
EURJPY,20030910,061900,131.05,131.05,131.05,131.05
EURJPY,20030910,062000,131.06,131.06,131.05,131.05
EURJPY,20030910,062200,131.06,131.06,131.06,131.06
EURJPY,20030910,062500,131.07,131.08,131.06,131.08
EURJPY,20030910,062600,131.07,131.07,131.06,131.07
EURJPY,20030910,062700,131.06,131.06,131.05,131.05
EURJPY,20030910,062800,131.06,131.06,131.06,131.06
EURJPY,20030910,062900,131.05,131.05,131.05,131.05
EURJPY,20030910,063000,131.06,131.06,131.05,131.05
EURJPY,20030910,063100,131.06,131.06,131.06,131.06
EURJPY,20030910,063300,131.07,131.07,131.06,131.06
EURJPY,20030910,063500,131.05,131.05,131.04,131.05
EURJPY,20030910,063600,131.06,131.06,131.05,131.06
EURJPY,20030910,063800,131.05,131.05,131.04,131.04
EURJPY,20030910,063900,131.05,131.06,131.05,131.06
EURJPY,20030910,064000,131.07,131.07,131.06,131.07
EURJPY,20030910,064100,131.08,131.08,131.06,131.06
EURJPY,20030910,064200,131.07,131.09,131.07,131.09
EURJPY,20030910,064300,131.10,131.10,131.10,131.10
EURJPY,20030910,064400,131.11,131.12,131.11,131.12
EURJPY,20030910,064500,131.13,131.13,131.11,131.11
EURJPY,20030910,064600,131.12,131.13,131.11,131.13
EURJPY,20030910,064700,131.12,131.13,131.12,131.13
EURJPY,20030910,064800,131.12,131.13,131.12,131.13
EURJPY,20030910,065000,131.14,131.14,131.13,131.14
EURJPY,20030910,065100,131.13,131.13,131.11,131.11
EURJPY,20030910,065200,131.10,131.10,131.09,131.09
EURJPY,20030910,065300,131.10,131.11,131.10,131.10
EURJPY,20030910,065400,131.09,131.10,131.09,131.09
EURJPY,20030910,065500,131.08,131.09,131.08,131.09
EURJPY,20030910,065600,131.08,131.10,131.08,131.10
EURJPY,20030910,065700,131.09,131.09,131.07,131.07
EURJPY,20030910,065800,131.06,131.06,131.03,131.04
EURJPY,20030910,065900,131.05,131.05,131.05,131.05
EURJPY,20030910,070100,131.04,131.04,131.04,131.04
EURJPY,20030910,070200,131.05,131.05,131.04,131.04
EURJPY,20030910,070300,131.05,131.07,131.05,131.06
EURJPY,20030910,070400,131.05,131.06,131.05,131.06
EURJPY,20030910,070500,131.07,131.07,131.06,131.06
EURJPY,20030910,070600,131.05,131.06,131.05,131.06
EURJPY,20030910,070700,131.05,131.05,131.05,131.05
EURJPY,20030910,070800,131.06,131.06,131.05,131.05
EURJPY,20030910,071000,131.04,131.05,131.04,131.05
EURJPY,20030910,071200,131.04,131.05,131.04,131.05
EURJPY,20030910,071300,131.04,131.04,131.04,131.04
EURJPY,20030910,071400,131.05,131.05,131.05,131.05
EURJPY,20030910,071700,131.06,131.07,131.06,131.06
EURJPY,20030910,071800,131.07,131.07,131.07,131.07
EURJPY,20030910,071900,131.06,131.08,131.06,131.08
EURJPY,20030910,072000,131.07,131.08,131.07,131.08
EURJPY,20030910,072100,131.07,131.08,131.07,131.08
EURJPY,20030910,072200,131.07,131.07,131.06,131.06
EURJPY,20030910,072300,131.07,131.08,131.07,131.08
EURJPY,20030910,072500,131.07,131.08,131.07,131.08
EURJPY,20030910,072600,131.07,131.08,131.07,131.08
EURJPY,20030910,072800,131.07,131.07,131.07,131.07
EURJPY,20030910,072900,131.06,131.07,131.06,131.07
EURJPY,20030910,073000,131.08,131.09,131.07,131.08
EURJPY,20030910,073100,131.09,131.09,131.07,131.07
EURJPY,20030910,073200,131.08,131.08,131.07,131.07
EURJPY,20030910,073400,131.06,131.06,131.06,131.06
EURJPY,20030910,073600,131.07,131.07,131.06,131.07
EURJPY,20030910,073700,131.06,131.08,131.06,131.06
EURJPY,20030910,073800,131.07,131.08,131.07,131.07
EURJPY,20030910,074000,131.06,131.07,131.06,131.06
EURJPY,20030910,074100,131.07,131.08,131.07,131.07
EURJPY,20030910,074300,131.06,131.07,131.05,131.05
EURJPY,20030910,074400,131.06,131.07,131.06,131.07
EURJPY,20030910,074500,131.08,131.08,131.07,131.07
EURJPY,20030910,074700,131.06,131.06,131.03,131.03
EURJPY,20030910,074800,131.02,131.03,131.01,131.02
EURJPY,20030910,074900,131.03,131.07,131.03,131.07
EURJPY,20030910,075000,131.06,131.06,131.06,131.06
EURJPY,20030910,075100,131.07,131.07,131.06,131.06
EURJPY,20030910,075200,131.07,131.07,131.06,131.07
EURJPY,20030910,075300,131.08,131.08,131.07,131.07
EURJPY,20030910,075500,131.08,131.10,131.08,131.09
EURJPY,20030910,075600,131.10,131.11,131.10,131.11
EURJPY,20030910,075700,131.12,131.12,131.12,131.12
EURJPY,20030910,075800,131.11,131.11,131.11,131.11
EURJPY,20030910,075900,131.12,131.12,131.11,131.11
EURJPY,20030910,080000,131.12,131.12,131.12,131.12
EURJPY,20030910,080100,131.11,131.11,131.10,131.10
EURJPY,20030910,080200,131.11,131.11,131.11,131.11
EURJPY,20030910,080300,131.12,131.13,131.12,131.13
EURJPY,20030910,080400,131.14,131.14,131.13,131.14
EURJPY,20030910,080500,131.15,131.15,131.13,131.13
EURJPY,20030910,080600,131.12,131.13,131.11,131.13
EURJPY,20030910,080700,131.12,131.14,131.12,131.14
EURJPY,20030910,080800,131.13,131.15,131.13,131.14
EURJPY,20030910,080900,131.13,131.13,131.12,131.12
EURJPY,20030910,081000,131.11,131.11,131.08,131.08
EURJPY,20030910,081100,131.09,131.11,131.09,131.10
EURJPY,20030910,081200,131.11,131.12,131.10,131.10
EURJPY,20030910,081300,131.09,131.10,131.08,131.09
EURJPY,20030910,081400,131.10,131.11,131.09,131.09
EURJPY,20030910,081500,131.08,131.10,131.08,131.09
EURJPY,20030910,081600,131.08,131.08,131.08,131.08
EURJPY,20030910,081700,131.09,131.09,131.09,131.09
EURJPY,20030910,081800,131.10,131.15,131.10,131.14
EURJPY,20030910,081900,131.15,131.15,131.15,131.15
EURJPY,20030910,082000,131.16,131.16,131.12,131.13
EURJPY,20030910,082100,131.14,131.18,131.14,131.18
EURJPY,20030910,082200,131.17,131.17,131.14,131.15
EURJPY,20030910,082300,131.16,131.17,131.15,131.17
EURJPY,20030910,082400,131.16,131.16,131.15,131.16
EURJPY,20030910,082500,131.15,131.15,131.13,131.13
EURJPY,20030910,082600,131.12,131.12,131.10,131.10
EURJPY,20030910,082700,131.09,131.09,131.08,131.09
EURJPY,20030910,082800,131.08,131.12,131.08,131.11
EURJPY,20030910,082900,131.12,131.13,131.09,131.09
EURJPY,20030910,083000,131.10,131.10,131.04,131.05
EURJPY,20030910,083100,131.06,131.07,131.05,131.07
EURJPY,20030910,083200,131.08,131.09,131.07,131.07
EURJPY,20030910,083300,131.08,131.09,131.07,131.09
EURJPY,20030910,083400,131.08,131.08,131.08,131.08
EURJPY,20030910,083500,131.07,131.09,131.06,131.09
EURJPY,20030910,083600,131.08,131.13,131.07,131.13
EURJPY,20030910,083700,131.14,131.14,131.10,131.11
EURJPY,20030910,083800,131.12,131.12,131.11,131.11
EURJPY,20030910,083900,131.12,131.16,131.12,131.15
EURJPY,20030910,084000,131.14,131.14,131.11,131.11
EURJPY,20030910,084100,131.10,131.10,131.07,131.08
EURJPY,20030910,084200,131.07,131.10,131.07,131.10
EURJPY,20030910,084300,131.11,131.13,131.10,131.13
EURJPY,20030910,084400,131.12,131.12,131.10,131.11
EURJPY,20030910,084500,131.12,131.14,131.11,131.12
EURJPY,20030910,084600,131.11,131.12,131.10,131.10
EURJPY,20030910,084700,131.09,131.09,131.08,131.08
EURJPY,20030910,084800,131.07,131.10,131.07,131.10
EURJPY,20030910,084900,131.11,131.11,131.08,131.08
EURJPY,20030910,085000,131.09,131.11,131.09,131.11
EURJPY,20030910,085100,131.10,131.10,131.05,131.06
EURJPY,20030910,085200,131.07,131.08,131.06,131.08
EURJPY,20030910,085300,131.07,131.07,131.04,131.04
EURJPY,20030910,085400,131.05,131.05,131.03,131.04
EURJPY,20030910,085500,131.05,131.06,131.03,131.06
EURJPY,20030910,085600,131.05,131.05,131.02,131.04
EURJPY,20030910,085700,131.03,131.06,131.03,131.06
EURJPY,20030910,085800,131.05,131.05,131.01,131.02
EURJPY,20030910,085900,131.01,131.01,130.99,130.99
EURJPY,20030910,090000,130.98,131.02,130.98,130.99
EURJPY,20030910,090100,130.98,130.98,130.98,130.98
EURJPY,20030910,090200,130.97,130.98,130.97,130.98
EURJPY,20030910,090300,130.99,131.00,130.99,130.99
EURJPY,20030910,090400,131.00,131.01,131.00,131.00
EURJPY,20030910,090500,130.99,130.99,130.98,130.98
EURJPY,20030910,090600,130.97,130.98,130.95,130.98
EURJPY,20030910,090700,130.97,130.99,130.95,130.95
EURJPY,20030910,090800,130.94,130.95,130.93,130.95
EURJPY,20030910,090900,130.94,130.94,130.91,130.94
EURJPY,20030910,091000,130.93,130.93,130.93,130.93
EURJPY,20030910,091100,130.92,130.93,130.92,130.92
EURJPY,20030910,091200,130.91,130.91,130.91,130.91
EURJPY,20030910,091300,130.90,130.92,130.90,130.92
EURJPY,20030910,091400,130.93,130.98,130.93,130.98
EURJPY,20030910,091500,130.97,130.98,130.96,130.98
EURJPY,20030910,091600,130.97,130.97,130.96,130.96
EURJPY,20030910,091700,130.97,130.98,130.97,130.98
EURJPY,20030910,091800,130.97,130.97,130.94,130.97
EURJPY,20030910,091900,130.96,130.98,130.96,130.98
EURJPY,20030910,092000,130.97,130.98,130.97,130.98
EURJPY,20030910,092100,130.97,130.97,130.94,130.96
EURJPY,20030910,092200,130.95,130.96,130.93,130.93
EURJPY,20030910,092300,130.94,130.94,130.93,130.94
EURJPY,20030910,092400,130.93,130.93,130.91,130.92
EURJPY,20030910,092500,130.91,130.94,130.91,130.94
EURJPY,20030910,092600,130.95,131.00,130.95,130.98
EURJPY,20030910,092700,130.99,130.99,130.97,130.98
EURJPY,20030910,092800,130.99,130.99,130.99,130.99
EURJPY,20030910,092900,131.00,131.02,130.97,130.97
EURJPY,20030910,093000,130.96,130.97,130.95,130.97
EURJPY,20030910,093100,130.98,130.99,130.98,130.98
EURJPY,20030910,093200,130.99,131.00,130.99,131.00
EURJPY,20030910,093300,130.99,131.00,130.99,131.00
EURJPY,20030910,093400,130.99,131.02,130.98,131.02
EURJPY,20030910,093500,131.01,131.02,131.00,131.02
EURJPY,20030910,093600,131.03,131.03,131.02,131.02
EURJPY,20030910,093700,131.01,131.05,131.01,131.05
EURJPY,20030910,093800,131.04,131.04,130.99,131.01
EURJPY,20030910,093900,131.00,131.02,130.99,131.02
EURJPY,20030910,094000,131.03,131.08,131.03,131.07
EURJPY,20030910,094100,131.08,131.10,131.07,131.07
EURJPY,20030910,094200,131.06,131.07,131.04,131.04
EURJPY,20030910,094300,131.05,131.09,131.05,131.09
EURJPY,20030910,094400,131.10,131.10,131.05,131.05
EURJPY,20030910,094500,131.06,131.07,131.06,131.06
EURJPY,20030910,094600,131.07,131.08,131.07,131.07
EURJPY,20030910,094700,131.06,131.06,131.04,131.06
EURJPY,20030910,094800,131.05,131.05,131.03,131.03
EURJPY,20030910,094900,131.02,131.04,131.00,131.00
EURJPY,20030910,095000,131.01,131.01,130.99,131.00
EURJPY,20030910,095100,131.01,131.02,131.00,131.02
EURJPY,20030910,095200,131.01,131.02,131.00,131.01
EURJPY,20030910,095300,131.00,131.01,131.00,131.01
EURJPY,20030910,095400,131.00,131.03,131.00,131.03
EURJPY,20030910,095500,131.04,131.04,131.03,131.03
EURJPY,20030910,095600,131.02,131.04,131.02,131.03
EURJPY,20030910,095700,131.02,131.03,131.02,131.03
EURJPY,20030910,095800,131.04,131.17,131.04,131.16
EURJPY,20030910,095900,131.14,131.14,131.03,131.05
EURJPY,20030910,100000,131.06,131.06,131.01,131.01
EURJPY,20030910,100100,131.02,131.04,130.99,130.99
EURJPY,20030910,100200,131.00,131.09,131.00,131.07
EURJPY,20030910,100300,131.08,131.08,131.05,131.06
EURJPY,20030910,100400,131.07,131.09,131.06,131.07
EURJPY,20030910,100500,131.06,131.08,131.05,131.06
EURJPY,20030910,100600,131.05,131.05,131.02,131.04
EURJPY,20030910,100700,131.03,131.03,130.96,130.96
EURJPY,20030910,100800,130.94,130.96,130.93,130.94
EURJPY,20030910,100900,130.95,130.95,130.92,130.92
EURJPY,20030910,101000,130.93,130.95,130.93,130.95
EURJPY,20030910,101100,130.94,130.96,130.94,130.96
EURJPY,20030910,101200,130.97,130.98,130.96,130.96
EURJPY,20030910,101300,130.95,130.97,130.95,130.95
EURJPY,20030910,101400,130.96,130.97,130.95,130.96
EURJPY,20030910,101500,130.95,130.97,130.95,130.95
EURJPY,20030910,101600,130.94,130.94,130.92,130.93
EURJPY,20030910,101700,130.92,130.93,130.91,130.93
EURJPY,20030910,101800,130.92,130.92,130.88,130.88
EURJPY,20030910,101900,130.87,130.88,130.86,130.86
EURJPY,20030910,102000,130.87,130.87,130.82,130.82
EURJPY,20030910,102100,130.81,130.83,130.79,130.83
EURJPY,20030910,102200,130.84,130.84,130.83,130.83
EURJPY,20030910,102300,130.82,130.82,130.80,130.82
EURJPY,20030910,102400,130.81,130.81,130.74,130.74
EURJPY,20030910,102500,130.75,130.77,130.73,130.75
EURJPY,20030910,102600,130.76,130.80,130.76,130.80
EURJPY,20030910,102700,130.79,130.79,130.78,130.78
EURJPY,20030910,102800,130.77,130.79,130.77,130.79
EURJPY,20030910,102900,130.78,130.81,130.78,130.80
EURJPY,20030910,103000,130.81,130.83,130.81,130.83
EURJPY,20030910,103100,130.82,130.83,130.82,130.82
EURJPY,20030910,103200,130.81,130.81,130.74,130.74
EURJPY,20030910,103300,130.75,130.75,130.72,130.74
EURJPY,20030910,103400,130.73,130.74,130.73,130.74
EURJPY,20030910,103500,130.73,130.74,130.71,130.71
EURJPY,20030910,103600,130.70,130.70,130.65,130.65
EURJPY,20030910,103700,130.66,130.67,130.66,130.66
EURJPY,20030910,103800,130.65,130.65,130.63,130.63
EURJPY,20030910,103900,130.64,130.65,130.62,130.62
EURJPY,20030910,104000,130.63,130.65,130.61,130.61
EURJPY,20030910,104100,130.60,130.65,130.60,130.63
EURJPY,20030910,104200,130.64,130.69,130.64,130.69
EURJPY,20030910,104300,130.68,130.69,130.64,130.64
EURJPY,20030910,104400,130.65,130.65,130.61,130.61
EURJPY,20030910,104500,130.62,130.62,130.59,130.59
EURJPY,20030910,104600,130.60,130.66,130.60,130.66
EURJPY,20030910,104700,130.67,130.67,130.65,130.67
EURJPY,20030910,104800,130.66,130.67,130.65,130.67
EURJPY,20030910,104900,130.68,130.68,130.67,130.68
EURJPY,20030910,105000,130.69,130.70,130.69,130.70
EURJPY,20030910,105100,130.71,130.73,130.71,130.73
EURJPY,20030910,105200,130.72,130.73,130.72,130.73
EURJPY,20030910,105300,130.72,130.72,130.71,130.71
EURJPY,20030910,105400,130.70,130.72,130.70,130.71
EURJPY,20030910,105500,130.70,130.70,130.67,130.67
EURJPY,20030910,105600,130.65,130.65,130.63,130.63
EURJPY,20030910,105700,130.62,130.65,130.62,130.65
EURJPY,20030910,105800,130.66,130.67,130.64,130.64
EURJPY,20030910,105900,130.63,130.65,130.63,130.64
EURJPY,20030910,110000,130.63,130.63,130.62,130.62
EURJPY,20030910,110100,130.61,130.63,130.61,130.63
EURJPY,20030910,110200,130.64,130.67,130.64,130.67
EURJPY,20030910,110300,130.68,130.69,130.66,130.68
EURJPY,20030910,110400,130.67,130.69,130.67,130.68
EURJPY,20030910,110500,130.69,130.70,130.69,130.70
EURJPY,20030910,110600,130.71,130.72,130.71,130.71
EURJPY,20030910,110700,130.72,130.72,130.69,130.69
EURJPY,20030910,110800,130.70,130.70,130.69,130.70
EURJPY,20030910,110900,130.71,130.71,130.69,130.69
EURJPY,20030910,111000,130.70,130.72,130.69,130.72
EURJPY,20030910,111100,130.71,130.73,130.71,130.71
EURJPY,20030910,111200,130.72,130.73,130.71,130.73
EURJPY,20030910,111300,130.72,130.72,130.72,130.72
EURJPY,20030910,111400,130.71,130.72,130.70,130.71
EURJPY,20030910,111500,130.72,130.72,130.70,130.70
EURJPY,20030910,111600,130.71,130.72,130.71,130.71
EURJPY,20030910,111700,130.72,130.72,130.71,130.72
EURJPY,20030910,111800,130.71,130.71,130.70,130.70
EURJPY,20030910,111900,130.69,130.70,130.69,130.69
EURJPY,20030910,112000,130.70,130.70,130.69,130.69
EURJPY,20030910,112100,130.70,130.70,130.68,130.69
EURJPY,20030910,112200,130.70,130.71,130.70,130.70
EURJPY,20030910,112300,130.71,130.72,130.71,130.72
EURJPY,20030910,112400,130.73,130.73,130.73,130.73
EURJPY,20030910,112500,130.74,130.75,130.73,130.74
EURJPY,20030910,112600,130.73,130.75,130.72,130.74
EURJPY,20030910,112700,130.73,130.74,130.72,130.73
EURJPY,20030910,112800,130.72,130.72,130.71,130.71
EURJPY,20030910,112900,130.72,130.73,130.72,130.73
EURJPY,20030910,113000,130.74,130.74,130.73,130.73
EURJPY,20030910,113100,130.72,130.72,130.72,130.72
EURJPY,20030910,113200,130.73,130.73,130.73,130.73
EURJPY,20030910,113300,130.74,130.74,130.73,130.73
EURJPY,20030910,113400,130.74,130.74,130.73,130.74
EURJPY,20030910,113500,130.75,130.75,130.74,130.74
EURJPY,20030910,113600,130.75,130.77,130.75,130.76
EURJPY,20030910,113700,130.75,130.78,130.74,130.78
EURJPY,20030910,113800,130.77,130.77,130.75,130.75
EURJPY,20030910,113900,130.76,130.78,130.76,130.78
EURJPY,20030910,114000,130.77,130.78,130.77,130.77
EURJPY,20030910,114100,130.76,130.78,130.76,130.77
EURJPY,20030910,114200,130.76,130.81,130.76,130.81
EURJPY,20030910,114300,130.80,130.81,130.78,130.78
EURJPY,20030910,114400,130.79,130.80,130.79,130.79
EURJPY,20030910,114500,130.78,130.79,130.77,130.79
EURJPY,20030910,114600,130.78,130.79,130.78,130.79
EURJPY,20030910,114700,130.78,130.79,130.77,130.79
EURJPY,20030910,114800,130.78,130.80,130.78,130.79
EURJPY,20030910,114900,130.80,130.80,130.78,130.78
EURJPY,20030910,115000,130.79,130.80,130.78,130.80
EURJPY,20030910,115100,130.81,130.82,130.81,130.82
EURJPY,20030910,115200,130.83,130.85,130.83,130.84
EURJPY,20030910,115300,130.85,130.85,130.84,130.84
EURJPY,20030910,115400,130.85,130.85,130.84,130.85
EURJPY,20030910,115500,130.84,130.86,130.83,130.84
EURJPY,20030910,115600,130.85,130.85,130.84,130.84
EURJPY,20030910,115700,130.85,130.86,130.84,130.86
EURJPY,20030910,115800,130.87,130.88,130.87,130.87
EURJPY,20030910,115900,130.88,130.88,130.87,130.87
EURJPY,20030910,120000,130.86,130.86,130.86,130.86
EURJPY,20030910,120100,130.87,130.87,130.86,130.86
EURJPY,20030910,120200,130.87,130.87,130.86,130.86
EURJPY,20030910,120300,130.87,130.88,130.86,130.86
EURJPY,20030910,120400,130.87,130.87,130.87,130.87
EURJPY,20030910,120600,130.88,130.88,130.86,130.86
EURJPY,20030910,120700,130.87,130.88,130.86,130.87
EURJPY,20030910,120800,130.88,130.88,130.88,130.88
EURJPY,20030910,120900,130.87,130.88,130.87,130.88
EURJPY,20030910,121000,130.87,130.87,130.87,130.87
EURJPY,20030910,121100,130.88,130.88,130.86,130.87
EURJPY,20030910,121200,130.86,130.87,130.85,130.85
EURJPY,20030910,121300,130.84,130.84,130.83,130.83
EURJPY,20030910,121400,130.82,130.82,130.81,130.81
EURJPY,20030910,121500,130.82,130.82,130.81,130.82
EURJPY,20030910,121600,130.81,130.82,130.81,130.82
EURJPY,20030910,121700,130.81,130.81,130.80,130.80
EURJPY,20030910,121800,130.81,130.81,130.80,130.81
EURJPY,20030910,121900,130.80,130.80,130.80,130.80
EURJPY,20030910,122000,130.79,130.80,130.79,130.80
EURJPY,20030910,122100,130.79,130.80,130.78,130.79
EURJPY,20030910,122300,130.80,130.81,130.80,130.81
EURJPY,20030910,122400,130.80,130.82,130.80,130.82
EURJPY,20030910,122500,130.81,130.83,130.81,130.83
EURJPY,20030910,122600,130.84,130.85,130.83,130.85
EURJPY,20030910,122700,130.84,130.86,130.84,130.86
EURJPY,20030910,122800,130.85,130.86,130.84,130.85
EURJPY,20030910,122900,130.86,130.86,130.84,130.84
EURJPY,20030910,123000,130.85,130.86,130.84,130.85
EURJPY,20030910,123100,130.86,130.86,130.85,130.85
EURJPY,20030910,123200,130.84,130.85,130.83,130.84
EURJPY,20030910,123300,130.85,130.85,130.82,130.84
EURJPY,20030910,123400,130.83,130.83,130.82,130.82
EURJPY,20030910,123500,130.83,130.83,130.81,130.82
EURJPY,20030910,123600,130.81,130.83,130.81,130.83
EURJPY,20030910,123700,130.82,130.84,130.82,130.83
EURJPY,20030910,123800,130.84,130.84,130.83,130.83
EURJPY,20030910,123900,130.84,130.84,130.83,130.84
EURJPY,20030910,124000,130.85,130.85,130.83,130.83
EURJPY,20030910,124100,130.82,130.84,130.82,130.84
EURJPY,20030910,124200,130.85,130.87,130.85,130.87
EURJPY,20030910,124300,130.88,130.88,130.86,130.86
EURJPY,20030910,124400,130.85,130.87,130.85,130.87
EURJPY,20030910,124500,130.86,130.86,130.86,130.86
EURJPY,20030910,124600,130.85,130.87,130.85,130.86
EURJPY,20030910,124700,130.88,130.88,130.85,130.85
EURJPY,20030910,124900,130.84,130.85,130.84,130.85
EURJPY,20030910,125000,130.84,130.85,130.83,130.85
EURJPY,20030910,125100,130.84,130.84,130.83,130.83
EURJPY,20030910,125200,130.82,130.83,130.82,130.82
EURJPY,20030910,125300,130.81,130.82,130.80,130.80
EURJPY,20030910,125400,130.81,130.82,130.81,130.82
EURJPY,20030910,125500,130.81,130.81,130.79,130.79
EURJPY,20030910,125600,130.78,130.79,130.78,130.78
EURJPY,20030910,125700,130.77,130.77,130.76,130.77
EURJPY,20030910,125800,130.76,130.76,130.73,130.73
EURJPY,20030910,125900,130.74,130.75,130.74,130.74
EURJPY,20030910,130000,130.73,130.74,130.72,130.74
EURJPY,20030910,130100,130.75,130.78,130.75,130.78
EURJPY,20030910,130200,130.79,130.80,130.79,130.79
EURJPY,20030910,130300,130.80,130.81,130.79,130.79
EURJPY,20030910,130400,130.78,130.78,130.78,130.78
EURJPY,20030910,130500,130.79,130.80,130.79,130.80
EURJPY,20030910,130600,130.81,130.81,130.79,130.79
EURJPY,20030910,130700,130.80,130.81,130.80,130.81
EURJPY,20030910,130800,130.80,130.80,130.79,130.79
EURJPY,20030910,130900,130.78,130.80,130.77,130.78
EURJPY,20030910,131000,130.77,130.77,130.76,130.77
EURJPY,20030910,131100,130.78,130.78,130.77,130.78
EURJPY,20030910,131200,130.79,130.80,130.79,130.79
EURJPY,20030910,131300,130.78,130.79,130.78,130.78
EURJPY,20030910,131400,130.79,130.79,130.78,130.78
EURJPY,20030910,131500,130.79,130.80,130.79,130.80
EURJPY,20030910,131600,130.81,130.81,130.78,130.78
EURJPY,20030910,131700,130.79,130.80,130.78,130.79
EURJPY,20030910,131800,130.80,130.80,130.78,130.80
EURJPY,20030910,131900,130.79,130.79,130.79,130.79
EURJPY,20030910,132000,130.80,130.80,130.77,130.77
EURJPY,20030910,132100,130.76,130.76,130.76,130.76
EURJPY,20030910,132200,130.75,130.76,130.74,130.76
EURJPY,20030910,132300,130.75,130.76,130.74,130.75
EURJPY,20030910,132400,130.74,130.74,130.70,130.70
EURJPY,20030910,132500,130.69,130.69,130.67,130.69
EURJPY,20030910,132600,130.68,130.70,130.67,130.68
EURJPY,20030910,132700,130.67,130.69,130.67,130.67
EURJPY,20030910,132800,130.68,130.69,130.68,130.69
EURJPY,20030910,132900,130.70,130.71,130.70,130.70
EURJPY,20030910,133000,130.71,130.71,130.69,130.70
EURJPY,20030910,133100,130.69,130.69,130.66,130.66
EURJPY,20030910,133200,130.65,130.65,130.60,130.62
EURJPY,20030910,133300,130.63,130.63,130.61,130.62
EURJPY,20030910,133400,130.63,130.65,130.63,130.64
EURJPY,20030910,133500,130.65,130.67,130.65,130.66
EURJPY,20030910,133600,130.67,130.67,130.66,130.66
EURJPY,20030910,133700,130.67,130.68,130.65,130.67
EURJPY,20030910,133800,130.66,130.66,130.65,130.65
EURJPY,20030910,133900,130.64,130.65,130.63,130.65
EURJPY,20030910,134000,130.64,130.65,130.64,130.64
EURJPY,20030910,134100,130.65,130.67,130.65,130.66
EURJPY,20030910,134200,130.65,130.65,130.62,130.65
EURJPY,20030910,134300,130.64,130.64,130.59,130.59
EURJPY,20030910,134400,130.58,130.59,130.58,130.59
EURJPY,20030910,134500,130.58,130.59,130.58,130.59
EURJPY,20030910,134600,130.58,130.61,130.57,130.61
EURJPY,20030910,134700,130.60,130.62,130.59,130.59
EURJPY,20030910,134800,130.60,130.61,130.60,130.61
EURJPY,20030910,134900,130.60,130.60,130.55,130.56
EURJPY,20030910,135000,130.55,130.56,130.54,130.55
EURJPY,20030910,135100,130.54,130.54,130.53,130.54
EURJPY,20030910,135200,130.55,130.60,130.55,130.59
EURJPY,20030910,135300,130.60,130.60,130.57,130.57
EURJPY,20030910,135400,130.56,130.56,130.53,130.53
EURJPY,20030910,135500,130.54,130.55,130.53,130.54
EURJPY,20030910,135600,130.53,130.53,130.43,130.43
EURJPY,20030910,135700,130.42,130.42,130.34,130.35
EURJPY,20030910,135800,130.36,130.39,130.36,130.37
EURJPY,20030910,135900,130.38,130.39,130.37,130.39
EURJPY,20030910,140000,130.40,130.41,130.40,130.41
EURJPY,20030910,140100,130.42,130.42,130.39,130.39
EURJPY,20030910,140200,130.38,130.39,130.37,130.39
EURJPY,20030910,140300,130.38,130.42,130.38,130.42
EURJPY,20030910,140400,130.41,130.41,130.40,130.40
EURJPY,20030910,140500,130.41,130.41,130.39,130.39
EURJPY,20030910,140600,130.38,130.38,130.34,130.34
EURJPY,20030910,140700,130.33,130.35,130.33,130.35
EURJPY,20030910,140800,130.36,130.39,130.36,130.39
EURJPY,20030910,140900,130.40,130.41,130.38,130.40
EURJPY,20030910,141000,130.41,130.44,130.41,130.44
EURJPY,20030910,141100,130.45,130.45,130.42,130.42
EURJPY,20030910,141200,130.43,130.47,130.42,130.46
EURJPY,20030910,141300,130.47,130.49,130.47,130.49
EURJPY,20030910,141400,130.50,130.50,130.48,130.48
EURJPY,20030910,141500,130.49,130.50,130.49,130.49
EURJPY,20030910,141600,130.48,130.49,130.47,130.48
EURJPY,20030910,141700,130.49,130.50,130.48,130.49
EURJPY,20030910,141800,130.50,130.50,130.48,130.49
EURJPY,20030910,141900,130.48,130.51,130.47,130.50
EURJPY,20030910,142000,130.49,130.51,130.48,130.48
EURJPY,20030910,142100,130.47,130.54,130.47,130.54
EURJPY,20030910,142200,130.55,130.55,130.53,130.54
EURJPY,20030910,142300,130.53,130.56,130.53,130.56
EURJPY,20030910,142400,130.55,130.57,130.55,130.56
EURJPY,20030910,142500,130.55,130.57,130.55,130.57
EURJPY,20030910,142600,130.58,130.58,130.55,130.55
EURJPY,20030910,142700,130.54,130.55,130.54,130.54
EURJPY,20030910,142800,130.53,130.54,130.53,130.54
EURJPY,20030910,142900,130.53,130.53,130.52,130.52
EURJPY,20030910,143000,130.51,130.54,130.51,130.54
EURJPY,20030910,143100,130.53,130.53,130.51,130.51
EURJPY,20030910,143200,130.52,130.52,130.51,130.51
EURJPY,20030910,143300,130.52,130.54,130.52,130.54
EURJPY,20030910,143400,130.53,130.53,130.52,130.52
EURJPY,20030910,143500,130.53,130.56,130.53,130.55
EURJPY,20030910,143600,130.54,130.54,130.52,130.53
EURJPY,20030910,143700,130.54,130.54,130.52,130.52
EURJPY,20030910,143800,130.51,130.53,130.51,130.53
EURJPY,20030910,143900,130.52,130.54,130.51,130.51
EURJPY,20030910,144000,130.52,130.54,130.52,130.54
EURJPY,20030910,144100,130.53,130.56,130.53,130.56
EURJPY,20030910,144200,130.57,130.60,130.57,130.59
EURJPY,20030910,144300,130.58,130.60,130.58,130.60
EURJPY,20030910,144400,130.61,130.66,130.61,130.66
EURJPY,20030910,144500,130.65,130.65,130.65,130.65
EURJPY,20030910,144600,130.64,130.65,130.63,130.65
EURJPY,20030910,144700,130.66,130.66,130.63,130.63
EURJPY,20030910,144800,130.64,130.68,130.64,130.68
EURJPY,20030910,144900,130.67,130.67,130.64,130.65
EURJPY,20030910,145000,130.66,130.66,130.64,130.65
EURJPY,20030910,145100,130.66,130.67,130.66,130.67
EURJPY,20030910,145200,130.68,130.70,130.67,130.70
EURJPY,20030910,145300,130.71,130.71,130.70,130.70
EURJPY,20030910,145400,130.71,130.75,130.71,130.75
EURJPY,20030910,145500,130.76,130.81,130.76,130.81
EURJPY,20030910,145600,130.80,130.81,130.79,130.81
EURJPY,20030910,145700,130.80,130.82,130.79,130.82
EURJPY,20030910,145800,130.83,130.83,130.80,130.80
EURJPY,20030910,145900,130.81,130.82,130.79,130.82
EURJPY,20030910,150000,130.81,130.84,130.80,130.84
EURJPY,20030910,150100,130.83,130.84,130.81,130.82
EURJPY,20030910,150200,130.83,130.83,130.81,130.81
EURJPY,20030910,150300,130.82,130.83,130.81,130.81
EURJPY,20030910,150400,130.80,130.87,130.79,130.87
EURJPY,20030910,150500,130.88,130.90,130.88,130.89
EURJPY,20030910,150600,130.90,130.93,130.89,130.91
EURJPY,20030910,150700,130.92,130.92,130.91,130.91
EURJPY,20030910,150800,130.92,130.93,130.91,130.93
EURJPY,20030910,150900,130.94,130.94,130.91,130.91
EURJPY,20030910,151000,130.92,130.92,130.88,130.89
EURJPY,20030910,151100,130.88,130.88,130.84,130.84
EURJPY,20030910,151200,130.83,130.85,130.83,130.85
EURJPY,20030910,151300,130.84,130.84,130.84,130.84
EURJPY,20030910,151400,130.83,130.85,130.83,130.83
EURJPY,20030910,151500,130.82,130.84,130.82,130.84
EURJPY,20030910,151600,130.83,130.84,130.83,130.84
EURJPY,20030910,151700,130.83,130.84,130.81,130.81
EURJPY,20030910,151800,130.82,130.82,130.80,130.81
EURJPY,20030910,151900,130.80,130.80,130.79,130.80
EURJPY,20030910,152000,130.81,130.88,130.81,130.88
EURJPY,20030910,152100,130.87,130.91,130.87,130.90
EURJPY,20030910,152200,130.91,130.91,130.87,130.88
EURJPY,20030910,152300,130.89,130.93,130.87,130.91
EURJPY,20030910,152400,130.92,130.94,130.89,130.91
EURJPY,20030910,152500,130.90,130.91,130.90,130.91
EURJPY,20030910,152600,130.92,130.94,130.91,130.94
EURJPY,20030910,152700,130.95,130.99,130.95,130.99
EURJPY,20030910,152800,131.00,131.02,131.00,131.01
EURJPY,20030910,152900,131.02,131.04,131.02,131.04
EURJPY,20030910,153000,131.03,131.08,131.03,131.05
EURJPY,20030910,153100,131.06,131.09,131.04,131.08
EURJPY,20030910,153200,131.07,131.08,131.06,131.07
EURJPY,20030910,153300,131.08,131.08,131.04,131.04
EURJPY,20030910,153400,131.03,131.06,131.02,131.06
EURJPY,20030910,153500,131.07,131.08,131.05,131.07
EURJPY,20030910,153600,131.06,131.07,131.04,131.05
EURJPY,20030910,153700,131.06,131.07,131.06,131.06
EURJPY,20030910,153800,131.05,131.08,131.05,131.07
EURJPY,20030910,153900,131.08,131.09,131.03,131.03
EURJPY,20030910,154000,131.04,131.04,130.99,131.00
EURJPY,20030910,154100,130.99,131.00,130.98,131.00
EURJPY,20030910,154200,130.99,131.02,130.99,131.02
EURJPY,20030910,154300,131.03,131.06,131.02,131.06
EURJPY,20030910,154400,131.07,131.11,131.04,131.11
EURJPY,20030910,154500,131.10,131.13,131.09,131.12
EURJPY,20030910,154600,131.11,131.16,131.11,131.15
EURJPY,20030910,154700,131.14,131.16,131.14,131.16
EURJPY,20030910,154800,131.15,131.15,131.13,131.14
EURJPY,20030910,154900,131.15,131.18,131.15,131.17
EURJPY,20030910,155000,131.18,131.19,131.15,131.15
EURJPY,20030910,155100,131.16,131.19,131.16,131.18
EURJPY,20030910,155200,131.17,131.18,131.14,131.14
EURJPY,20030910,155300,131.15,131.15,131.14,131.15
EURJPY,20030910,155400,131.14,131.17,131.14,131.17
EURJPY,20030910,155500,131.16,131.18,131.15,131.16
EURJPY,20030910,155600,131.15,131.16,131.13,131.14
EURJPY,20030910,155700,131.15,131.16,131.14,131.16
EURJPY,20030910,155800,131.15,131.16,131.14,131.15
EURJPY,20030910,155900,131.16,131.19,131.16,131.19
EURJPY,20030910,160000,131.20,131.21,131.18,131.19
EURJPY,20030910,160100,131.18,131.18,131.15,131.17
EURJPY,20030910,160200,131.18,131.19,131.15,131.16
EURJPY,20030910,160300,131.17,131.18,131.16,131.16
EURJPY,20030910,160400,131.17,131.17,131.13,131.15
EURJPY,20030910,160500,131.16,131.16,131.10,131.10
EURJPY,20030910,160600,131.11,131.11,131.10,131.11
EURJPY,20030910,160700,131.12,131.13,131.11,131.13
EURJPY,20030910,160800,131.12,131.12,131.09,131.09
EURJPY,20030910,160900,131.08,131.08,131.03,131.03
EURJPY,20030910,161000,131.02,131.02,131.00,131.01
EURJPY,20030910,161100,131.02,131.04,131.01,131.01
EURJPY,20030910,161200,131.02,131.03,131.01,131.03
EURJPY,20030910,161300,131.04,131.08,131.04,131.08
EURJPY,20030910,161400,131.09,131.10,131.08,131.09
EURJPY,20030910,161500,131.10,131.14,131.10,131.11
EURJPY,20030910,161600,131.12,131.12,131.11,131.11
EURJPY,20030910,161700,131.12,131.14,131.12,131.13
EURJPY,20030910,161800,131.12,131.14,131.11,131.14
EURJPY,20030910,161900,131.13,131.13,131.11,131.11
EURJPY,20030910,162000,131.12,131.13,131.10,131.13
EURJPY,20030910,162100,131.12,131.12,131.12,131.12
EURJPY,20030910,162200,131.13,131.14,131.13,131.14
EURJPY,20030910,162300,131.15,131.15,131.15,131.15
EURJPY,20030910,162400,131.14,131.15,131.13,131.15
EURJPY,20030910,162600,131.14,131.14,131.13,131.14
EURJPY,20030910,162700,131.13,131.13,131.13,131.13
EURJPY,20030910,162800,131.14,131.14,131.13,131.13
EURJPY,20030910,162900,131.12,131.13,131.12,131.13
EURJPY,20030910,163000,131.14,131.15,131.14,131.15
EURJPY,20030910,163100,131.14,131.14,131.09,131.09
EURJPY,20030910,163200,131.08,131.09,131.08,131.09
EURJPY,20030910,163300,131.10,131.10,131.07,131.07
EURJPY,20030910,163400,131.08,131.08,131.05,131.06
EURJPY,20030910,163500,131.05,131.05,131.01,131.02
EURJPY,20030910,163600,131.01,131.01,130.99,130.99
EURJPY,20030910,163700,131.00,131.01,130.99,131.00
EURJPY,20030910,163800,130.99,131.02,130.99,131.00
EURJPY,20030910,163900,131.01,131.02,131.01,131.01
EURJPY,20030910,164000,131.02,131.03,131.02,131.02
EURJPY,20030910,164100,131.01,131.01,130.98,131.01
EURJPY,20030910,164200,131.02,131.04,131.01,131.04
EURJPY,20030910,164300,131.03,131.05,131.03,131.04
EURJPY,20030910,164400,131.05,131.05,131.04,131.04
EURJPY,20030910,164500,131.05,131.05,131.03,131.03
EURJPY,20030910,164600,131.02,131.03,131.00,131.00
EURJPY,20030910,164700,131.01,131.02,131.01,131.01
EURJPY,20030910,164800,131.02,131.02,131.01,131.02
EURJPY,20030910,164900,131.01,131.01,131.00,131.01
EURJPY,20030910,165000,131.00,131.00,130.97,130.99
EURJPY,20030910,165100,131.02,131.04,131.02,131.03
EURJPY,20030910,165200,131.04,131.05,131.04,131.04
EURJPY,20030910,165300,131.03,131.04,131.01,131.01
EURJPY,20030910,165400,131.02,131.23,131.02,131.17
EURJPY,20030910,165500,131.15,131.31,131.15,131.22
EURJPY,20030910,165600,131.23,131.23,131.12,131.12
EURJPY,20030910,165700,131.11,131.15,131.09,131.10
EURJPY,20030910,165800,131.11,131.19,131.11,131.19
EURJPY,20030910,165900,131.20,131.26,131.20,131.26
EURJPY,20030910,170000,131.27,131.28,131.23,131.28
EURJPY,20030910,170100,131.27,131.28,131.24,131.26
EURJPY,20030910,170200,131.25,131.25,131.21,131.21
EURJPY,20030910,170300,131.22,131.22,131.19,131.19
EURJPY,20030910,170400,131.20,131.21,131.18,131.21
EURJPY,20030910,170500,131.19,131.23,131.19,131.22
EURJPY,20030910,170600,131.23,131.23,131.21,131.23
EURJPY,20030910,170700,131.24,131.24,131.20,131.20
EURJPY,20030910,170800,131.19,131.22,131.18,131.19
EURJPY,20030910,170900,131.18,131.19,131.15,131.15
EURJPY,20030910,171000,131.16,131.19,131.16,131.18
EURJPY,20030910,171100,131.19,131.22,131.19,131.20
EURJPY,20030910,171200,131.19,131.19,131.15,131.16
EURJPY,20030910,171300,131.17,131.18,131.17,131.18
EURJPY,20030910,171400,131.19,131.20,131.19,131.19
EURJPY,20030910,171500,131.17,131.17,131.14,131.14
EURJPY,20030910,171600,131.13,131.14,131.13,131.14
EURJPY,20030910,171700,131.13,131.13,131.10,131.11
EURJPY,20030910,171800,131.13,131.14,131.11,131.13
EURJPY,20030910,171900,131.12,131.19,131.12,131.16
EURJPY,20030910,172000,131.17,131.17,131.14,131.17
EURJPY,20030910,172100,131.16,131.20,131.15,131.20
EURJPY,20030910,172200,131.21,131.23,131.18,131.18
EURJPY,20030910,172300,131.17,131.17,131.13,131.14
EURJPY,20030910,172400,131.15,131.16,131.13,131.13
EURJPY,20030910,172500,131.12,131.14,131.12,131.12
EURJPY,20030910,172600,131.11,131.13,131.11,131.12
EURJPY,20030910,172700,131.13,131.14,131.12,131.13
EURJPY,20030910,172800,131.14,131.14,131.13,131.13
EURJPY,20030910,172900,131.11,131.12,131.11,131.11
EURJPY,20030910,173000,131.12,131.12,131.08,131.08
EURJPY,20030910,173100,131.07,131.13,131.06,131.09
EURJPY,20030910,173200,131.10,131.11,131.10,131.11
EURJPY,20030910,173300,131.10,131.12,131.10,131.11
EURJPY,20030910,173400,131.09,131.11,131.08,131.11
EURJPY,20030910,173500,131.12,131.15,131.12,131.15
EURJPY,20030910,173600,131.16,131.21,131.16,131.21
EURJPY,20030910,173700,131.22,131.24,131.21,131.21
EURJPY,20030910,173800,131.20,131.21,131.19,131.20
EURJPY,20030910,173900,131.21,131.23,131.21,131.22
EURJPY,20030910,174000,131.21,131.22,131.21,131.22
EURJPY,20030910,174100,131.21,131.21,131.19,131.19
EURJPY,20030910,174200,131.18,131.18,131.15,131.16
EURJPY,20030910,174300,131.17,131.20,131.17,131.20
EURJPY,20030910,174400,131.21,131.25,131.21,131.23
EURJPY,20030910,174500,131.24,131.24,131.23,131.24
EURJPY,20030910,174600,131.25,131.26,131.22,131.22
EURJPY,20030910,174700,131.21,131.25,131.21,131.23
EURJPY,20030910,174800,131.24,131.25,131.21,131.21
EURJPY,20030910,174900,131.20,131.21,131.19,131.19
EURJPY,20030910,175000,131.18,131.18,131.18,131.18
EURJPY,20030910,175100,131.19,131.21,131.18,131.20
EURJPY,20030910,175200,131.21,131.23,131.20,131.20
EURJPY,20030910,175300,131.19,131.21,131.19,131.20
EURJPY,20030910,175400,131.21,131.21,131.18,131.18
EURJPY,20030910,175500,131.19,131.19,131.16,131.19
EURJPY,20030910,175600,131.18,131.18,131.15,131.15
EURJPY,20030910,175700,131.16,131.16,131.12,131.12
EURJPY,20030910,175800,131.11,131.11,131.07,131.07
EURJPY,20030910,175900,131.08,131.08,131.07,131.08
EURJPY,20030910,180000,131.09,131.09,131.07,131.08
EURJPY,20030910,180100,131.09,131.12,131.09,131.10
EURJPY,20030910,180200,131.09,131.10,131.08,131.09
EURJPY,20030910,180300,131.10,131.10,131.07,131.07
EURJPY,20030910,180400,131.06,131.07,131.05,131.07
EURJPY,20030910,180500,131.08,131.09,131.07,131.07
EURJPY,20030910,180600,131.08,131.10,131.07,131.10
EURJPY,20030910,180700,131.11,131.18,131.09,131.17
EURJPY,20030910,180800,131.18,131.19,131.17,131.18
EURJPY,20030910,180900,131.17,131.17,131.12,131.14
EURJPY,20030910,181000,131.13,131.13,131.09,131.10
EURJPY,20030910,181100,131.09,131.10,131.08,131.09
EURJPY,20030910,181200,131.10,131.12,131.09,131.09
EURJPY,20030910,181300,131.10,131.11,131.08,131.09
EURJPY,20030910,181400,131.08,131.08,131.04,131.07
EURJPY,20030910,181500,131.08,131.11,131.08,131.10
EURJPY,20030910,181600,131.11,131.11,131.07,131.07
EURJPY,20030910,181700,131.06,131.08,131.06,131.08
EURJPY,20030910,181800,131.07,131.07,131.05,131.05
EURJPY,20030910,181900,131.04,131.09,131.04,131.09
EURJPY,20030910,182000,131.08,131.08,131.05,131.05
EURJPY,20030910,182100,131.04,131.05,131.03,131.05
EURJPY,20030910,182200,131.06,131.06,131.04,131.04
EURJPY,20030910,182300,131.05,131.11,131.05,131.11
EURJPY,20030910,182400,131.10,131.11,131.09,131.11
EURJPY,20030910,182500,131.12,131.13,131.11,131.12
EURJPY,20030910,182600,131.11,131.11,131.09,131.09
EURJPY,20030910,182700,131.10,131.10,131.08,131.09
EURJPY,20030910,182800,131.08,131.08,131.06,131.07
EURJPY,20030910,182900,131.06,131.10,131.06,131.10
EURJPY,20030910,183000,131.11,131.11,131.09,131.09
EURJPY,20030910,183100,131.08,131.09,131.07,131.07
EURJPY,20030910,183200,131.06,131.07,131.03,131.05
EURJPY,20030910,183300,131.06,131.06,131.05,131.05
EURJPY,20030910,183400,131.04,131.06,131.04,131.05
EURJPY,20030910,183500,131.06,131.07,131.05,131.07
EURJPY,20030910,183600,131.06,131.08,131.06,131.08
EURJPY,20030910,183700,131.07,131.07,131.06,131.06
EURJPY,20030910,183800,131.05,131.05,131.04,131.05
EURJPY,20030910,183900,131.06,131.06,131.04,131.05
EURJPY,20030910,184000,131.04,131.04,131.03,131.03
EURJPY,20030910,184100,131.04,131.05,131.04,131.05
EURJPY,20030910,184200,131.06,131.06,131.06,131.06
EURJPY,20030910,184300,131.05,131.05,131.04,131.04
EURJPY,20030910,184400,131.03,131.06,131.03,131.06
EURJPY,20030910,184500,131.07,131.07,131.02,131.02
EURJPY,20030910,184600,131.03,131.05,131.03,131.04
EURJPY,20030910,184700,131.03,131.03,131.02,131.02
EURJPY,20030910,184800,131.01,131.02,130.99,131.02
EURJPY,20030910,184900,131.01,131.03,131.01,131.01
EURJPY,20030910,185000,131.04,131.06,131.02,131.06
EURJPY,20030910,185100,131.07,131.07,131.07,131.07
EURJPY,20030910,185200,131.06,131.07,131.06,131.07
EURJPY,20030910,185300,131.08,131.08,131.05,131.07
EURJPY,20030910,185400,131.06,131.06,131.04,131.06
EURJPY,20030910,185500,131.05,131.07,131.04,131.06
EURJPY,20030910,185600,131.05,131.07,131.04,131.06
EURJPY,20030910,185700,131.07,131.08,131.06,131.07
EURJPY,20030910,185800,131.06,131.06,131.04,131.05
EURJPY,20030910,185900,131.04,131.04,131.03,131.04
EURJPY,20030910,190000,131.03,131.04,131.01,131.01
EURJPY,20030910,190100,131.02,131.03,131.02,131.02
EURJPY,20030910,190200,131.01,131.03,131.01,131.02
EURJPY,20030910,190300,131.03,131.04,131.01,131.01
EURJPY,20030910,190400,131.00,131.02,131.00,131.02
EURJPY,20030910,190500,131.01,131.02,131.00,131.00
EURJPY,20030910,190600,130.99,131.02,130.98,131.02
EURJPY,20030910,190700,131.04,131.04,131.01,131.03
EURJPY,20030910,190800,131.02,131.07,131.02,131.07
EURJPY,20030910,190900,131.06,131.07,131.05,131.07
EURJPY,20030910,191000,131.08,131.08,131.04,131.05
EURJPY,20030910,191100,131.06,131.06,131.05,131.06
EURJPY,20030910,191200,131.05,131.06,131.05,131.06
EURJPY,20030910,191300,131.05,131.06,131.04,131.06
EURJPY,20030910,191400,131.07,131.07,131.05,131.05
EURJPY,20030910,191500,131.06,131.07,131.03,131.03
EURJPY,20030910,191600,131.04,131.06,131.04,131.04
EURJPY,20030910,191700,131.05,131.06,131.05,131.06
EURJPY,20030910,191800,131.07,131.10,131.06,131.10
EURJPY,20030910,191900,131.11,131.12,131.10,131.11
EURJPY,20030910,192000,131.12,131.14,131.12,131.14
EURJPY,20030910,192100,131.15,131.15,131.14,131.15
EURJPY,20030910,192200,131.14,131.15,131.13,131.14
EURJPY,20030910,192300,131.13,131.13,131.11,131.12
EURJPY,20030910,192400,131.13,131.17,131.12,131.17
EURJPY,20030910,192500,131.16,131.16,131.14,131.15
EURJPY,20030910,192600,131.14,131.15,131.13,131.14
EURJPY,20030910,192700,131.13,131.15,131.13,131.15
EURJPY,20030910,192800,131.16,131.16,131.14,131.16
EURJPY,20030910,192900,131.17,131.17,131.16,131.17
EURJPY,20030910,193000,131.16,131.17,131.14,131.14
EURJPY,20030910,193100,131.15,131.16,131.12,131.12
EURJPY,20030910,193200,131.13,131.13,131.11,131.12
EURJPY,20030910,193300,131.11,131.12,131.10,131.11
EURJPY,20030910,193400,131.12,131.13,131.11,131.11
EURJPY,20030910,193500,131.10,131.11,131.09,131.10
EURJPY,20030910,193600,131.11,131.12,131.10,131.11
EURJPY,20030910,193700,131.13,131.14,131.13,131.14
EURJPY,20030910,193800,131.15,131.15,131.12,131.13
EURJPY,20030910,193900,131.14,131.16,131.14,131.15
EURJPY,20030910,194000,131.14,131.20,131.14,131.20
EURJPY,20030910,194100,131.19,131.22,131.18,131.22
EURJPY,20030910,194200,131.24,131.26,131.22,131.25
EURJPY,20030910,194300,131.24,131.26,131.24,131.26
EURJPY,20030910,194400,131.27,131.27,131.24,131.25
EURJPY,20030910,194500,131.26,131.26,131.23,131.23
EURJPY,20030910,194600,131.24,131.25,131.23,131.23
EURJPY,20030910,194700,131.24,131.26,131.23,131.26
EURJPY,20030910,194800,131.25,131.27,131.25,131.27
EURJPY,20030910,194900,131.26,131.26,131.23,131.23
EURJPY,20030910,195000,131.24,131.25,131.24,131.25
EURJPY,20030910,195100,131.24,131.25,131.24,131.25
EURJPY,20030910,195200,131.24,131.25,131.24,131.25
EURJPY,20030910,195300,131.24,131.25,131.24,131.25
EURJPY,20030910,195400,131.26,131.28,131.26,131.27
EURJPY,20030910,195500,131.28,131.31,131.28,131.31
EURJPY,20030910,195600,131.30,131.35,131.29,131.35
EURJPY,20030910,195700,131.36,131.36,131.33,131.36
EURJPY,20030910,195800,131.37,131.37,131.33,131.33
EURJPY,20030910,195900,131.34,131.36,131.34,131.35
EURJPY,20030910,200000,131.34,131.34,131.33,131.34
EURJPY,20030910,200100,131.33,131.33,131.32,131.33
EURJPY,20030910,200200,131.32,131.32,131.31,131.32
EURJPY,20030910,200300,131.33,131.33,131.32,131.32
EURJPY,20030910,200400,131.31,131.33,131.30,131.30
EURJPY,20030910,200500,131.29,131.31,131.29,131.29
EURJPY,20030910,200600,131.28,131.28,131.26,131.26
EURJPY,20030910,200700,131.27,131.27,131.23,131.23
EURJPY,20030910,200800,131.24,131.25,131.23,131.23
EURJPY,20030910,200900,131.24,131.25,131.24,131.24
EURJPY,20030910,201000,131.25,131.25,131.20,131.20
EURJPY,20030910,201100,131.21,131.21,131.19,131.19
EURJPY,20030910,201200,131.20,131.25,131.20,131.25
EURJPY,20030910,201300,131.27,131.27,131.25,131.26
EURJPY,20030910,201400,131.27,131.27,131.25,131.26
EURJPY,20030910,201500,131.27,131.29,131.26,131.29
EURJPY,20030910,201600,131.30,131.34,131.29,131.32
EURJPY,20030910,201700,131.33,131.33,131.30,131.30
EURJPY,20030910,201800,131.29,131.30,131.28,131.29
EURJPY,20030910,201900,131.30,131.30,131.28,131.29
EURJPY,20030910,202000,131.30,131.30,131.29,131.29
EURJPY,20030910,202100,131.28,131.29,131.27,131.29
EURJPY,20030910,202200,131.28,131.30,131.28,131.30
EURJPY,20030910,202300,131.29,131.29,131.28,131.29
EURJPY,20030910,202400,131.30,131.30,131.27,131.29
EURJPY,20030910,202500,131.30,131.30,131.29,131.29
EURJPY,20030910,202600,131.28,131.28,131.25,131.26
EURJPY,20030910,202700,131.27,131.28,131.27,131.27
EURJPY,20030910,202800,131.28,131.29,131.27,131.28
EURJPY,20030910,202900,131.27,131.28,131.26,131.26
EURJPY,20030910,203000,131.27,131.30,131.27,131.29
EURJPY,20030910,203100,131.30,131.32,131.30,131.31
EURJPY,20030910,203200,131.32,131.36,131.32,131.36
EURJPY,20030910,203300,131.35,131.35,131.34,131.35
EURJPY,20030910,203400,131.34,131.36,131.33,131.36
EURJPY,20030910,203500,131.35,131.36,131.35,131.36
EURJPY,20030910,203600,131.37,131.37,131.33,131.33
EURJPY,20030910,203700,131.34,131.34,131.32,131.32
EURJPY,20030910,203800,131.33,131.34,131.32,131.32
EURJPY,20030910,203900,131.33,131.36,131.33,131.36
EURJPY,20030910,204000,131.35,131.35,131.33,131.34
EURJPY,20030910,204100,131.35,131.35,131.32,131.32
EURJPY,20030910,204200,131.33,131.33,131.31,131.31
EURJPY,20030910,204300,131.32,131.33,131.30,131.31
EURJPY,20030910,204400,131.30,131.32,131.30,131.31
EURJPY,20030910,204500,131.30,131.30,131.29,131.30
EURJPY,20030910,204600,131.29,131.30,131.28,131.28
EURJPY,20030910,204700,131.29,131.30,131.27,131.27
EURJPY,20030910,204800,131.28,131.29,131.27,131.27
EURJPY,20030910,204900,131.28,131.29,131.26,131.26
EURJPY,20030910,205000,131.27,131.27,131.25,131.26
EURJPY,20030910,205100,131.25,131.27,131.25,131.27
EURJPY,20030910,205200,131.28,131.29,131.27,131.27
EURJPY,20030910,205300,131.26,131.29,131.26,131.29
EURJPY,20030910,205400,131.28,131.28,131.27,131.27
EURJPY,20030910,205500,131.28,131.29,131.27,131.28
EURJPY,20030910,205600,131.27,131.28,131.27,131.27
EURJPY,20030910,205700,131.26,131.26,131.26,131.26
EURJPY,20030910,205800,131.27,131.27,131.26,131.26
EURJPY,20030910,205900,131.25,131.25,131.24,131.24
EURJPY,20030910,210000,131.25,131.26,131.23,131.26
EURJPY,20030910,210100,131.25,131.26,131.25,131.26
EURJPY,20030910,210200,131.25,131.26,131.25,131.26
EURJPY,20030910,210300,131.25,131.26,131.25,131.25
EURJPY,20030910,210400,131.26,131.26,131.26,131.26
EURJPY,20030910,210500,131.27,131.29,131.27,131.28
EURJPY,20030910,210600,131.29,131.31,131.29,131.31
EURJPY,20030910,210700,131.32,131.32,131.31,131.32
EURJPY,20030910,210800,131.31,131.35,131.31,131.35
EURJPY,20030910,210900,131.34,131.34,131.32,131.32
EURJPY,20030910,211000,131.33,131.33,131.32,131.33
EURJPY,20030910,211100,131.32,131.35,131.32,131.34
EURJPY,20030910,211200,131.33,131.35,131.33,131.35
EURJPY,20030910,211300,131.34,131.34,131.34,131.34
EURJPY,20030910,211400,131.33,131.34,131.33,131.34
EURJPY,20030910,211500,131.33,131.34,131.32,131.32
EURJPY,20030910,211800,131.33,131.33,131.32,131.32
EURJPY,20030910,211900,131.31,131.32,131.31,131.32
EURJPY,20030910,212000,131.33,131.34,131.33,131.34
EURJPY,20030910,212100,131.35,131.35,131.34,131.35
EURJPY,20030910,212200,131.34,131.34,131.34,131.34
EURJPY,20030910,212300,131.35,131.35,131.35,131.35
EURJPY,20030910,212400,131.34,131.35,131.34,131.35
EURJPY,20030910,212600,131.34,131.36,131.34,131.35
EURJPY,20030910,212700,131.34,131.34,131.32,131.33
EURJPY,20030910,212800,131.32,131.32,131.32,131.32
EURJPY,20030910,212900,131.33,131.33,131.32,131.33
EURJPY,20030910,213000,131.32,131.32,131.31,131.31
EURJPY,20030910,213200,131.32,131.32,131.31,131.31
EURJPY,20030910,213500,131.30,131.31,131.30,131.30
EURJPY,20030910,213600,131.29,131.29,131.28,131.28
EURJPY,20030910,213700,131.27,131.27,131.24,131.24
EURJPY,20030910,213800,131.25,131.26,131.24,131.26
EURJPY,20030910,213900,131.25,131.25,131.25,131.25
EURJPY,20030910,214000,131.26,131.27,131.26,131.26
EURJPY,20030910,214200,131.25,131.25,131.25,131.25
EURJPY,20030910,214300,131.24,131.24,131.23,131.23
EURJPY,20030910,214400,131.24,131.25,131.24,131.24
EURJPY,20030910,214500,131.25,131.25,131.25,131.25
EURJPY,20030910,214600,131.24,131.25,131.24,131.25
EURJPY,20030910,214700,131.26,131.26,131.25,131.25
EURJPY,20030910,214900,131.24,131.25,131.21,131.21
EURJPY,20030910,215000,131.22,131.22,131.19,131.19
EURJPY,20030910,215100,131.20,131.20,131.20,131.20
EURJPY,20030910,215200,131.21,131.26,131.21,131.26
EURJPY,20030910,215300,131.25,131.27,131.25,131.26
EURJPY,20030910,215400,131.27,131.29,131.27,131.28
EURJPY,20030910,215500,131.27,131.28,131.27,131.28
EURJPY,20030910,215600,131.27,131.27,131.26,131.26
EURJPY,20030910,215700,131.26,131.27,131.25,131.26
EURJPY,20030910,215800,131.27,131.27,131.27,131.27
EURJPY,20030910,215900,131.26,131.26,131.25,131.26
EURJPY,20030910,220000,131.27,131.28,131.27,131.28
EURJPY,20030910,220100,131.27,131.27,131.26,131.26
EURJPY,20030910,220200,131.25,131.26,131.25,131.25
EURJPY,20030910,220300,131.26,131.27,131.25,131.27
EURJPY,20030910,220500,131.26,131.26,131.25,131.25
EURJPY,20030910,220600,131.26,131.26,131.26,131.26
EURJPY,20030910,220700,131.27,131.28,131.27,131.28
EURJPY,20030910,220800,131.29,131.29,131.28,131.29
EURJPY,20030910,220900,131.28,131.28,131.28,131.28
EURJPY,20030910,221000,131.29,131.29,131.28,131.28
EURJPY,20030910,221100,131.27,131.28,131.27,131.28
EURJPY,20030910,221300,131.27,131.27,131.26,131.27
EURJPY,20030910,221500,131.28,131.28,131.27,131.28
EURJPY,20030910,221600,131.29,131.29,131.29,131.29
EURJPY,20030910,221700,131.30,131.30,131.29,131.29
EURJPY,20030910,221900,131.30,131.31,131.30,131.31
EURJPY,20030910,222000,131.30,131.30,131.30,131.30
EURJPY,20030910,222100,131.29,131.29,131.28,131.28
EURJPY,20030910,222400,131.27,131.29,131.27,131.29
EURJPY,20030910,222800,131.28,131.28,131.28,131.28
EURJPY,20030910,223100,131.27,131.27,131.27,131.27
EURJPY,20030910,223200,131.26,131.26,131.26,131.26
EURJPY,20030910,223400,131.27,131.28,131.26,131.26
EURJPY,20030910,223800,131.27,131.27,131.27,131.27
EURJPY,20030910,224100,131.26,131.26,131.26,131.26
EURJPY,20030910,224300,131.25,131.26,131.25,131.26
EURJPY,20030910,224500,131.25,131.26,131.24,131.26
EURJPY,20030910,224600,131.27,131.27,131.27,131.27
EURJPY,20030910,224700,131.26,131.26,131.26,131.26
EURJPY,20030910,224800,131.27,131.27,131.27,131.27
EURJPY,20030910,224900,131.26,131.26,131.26,131.26
EURJPY,20030910,225000,131.25,131.25,131.24,131.24
EURJPY,20030910,225100,131.25,131.26,131.25,131.25
EURJPY,20030910,225200,131.26,131.26,131.26,131.26
EURJPY,20030910,225300,131.25,131.25,131.24,131.25
EURJPY,20030910,225400,131.26,131.26,131.26,131.26
EURJPY,20030910,225600,131.25,131.25,131.25,131.25
EURJPY,20030910,225800,131.24,131.24,131.24,131.24
EURJPY,20030910,230000,131.25,131.26,131.25,131.25
EURJPY,20030910,230100,131.24,131.26,131.23,131.26
EURJPY,20030910,230200,131.27,131.27,131.27,131.27
EURJPY,20030910,230300,131.28,131.28,131.28,131.28
EURJPY,20030910,230400,131.27,131.27,131.27,131.27
EURJPY,20030910,230500,131.28,131.28,131.28,131.28
EURJPY,20030910,231000,131.28,131.28,131.27,131.27
EURJPY,20030910,231100,131.26,131.26,131.26,131.26
EURJPY,20030910,231600,131.26,131.26,131.26,131.26
EURJPY,20030910,231700,131.27,131.27,131.27,131.27
EURJPY,20030910,231800,131.28,131.28,131.24,131.24
EURJPY,20030910,231900,131.25,131.25,131.25,131.25
EURJPY,20030910,232000,131.26,131.26,131.26,131.26
EURJPY,20030910,232100,131.27,131.27,131.27,131.27
EURJPY,20030910,232200,131.26,131.26,131.26,131.26
EURJPY,20030910,232500,131.27,131.27,131.27,131.27
EURJPY,20030910,232600,131.28,131.28,131.25,131.25
EURJPY,20030910,232800,131.24,131.24,131.23,131.23
EURJPY,20030910,233100,131.22,131.22,131.21,131.21
EURJPY,20030910,233200,131.20,131.21,131.20,131.21
EURJPY,20030910,233400,131.20,131.20,131.20,131.20
EURJPY,20030910,233700,131.21,131.21,131.21,131.21
EURJPY,20030910,234100,131.20,131.20,131.20,131.20
EURJPY,20030910,234200,131.19,131.19,131.19,131.19
EURJPY,20030910,234300,131.20,131.20,131.20,131.20
EURJPY,20030910,234400,131.19,131.19,131.19,131.19
EURJPY,20030910,234600,131.20,131.20,131.19,131.19
EURJPY,20030910,234800,131.18,131.18,131.17,131.17
EURJPY,20030910,234900,131.16,131.16,131.16,131.16
EURJPY,20030910,235200,131.17,131.17,131.17,131.17
EURJPY,20030910,235300,131.18,131.18,131.17,131.17
EURJPY,20030910,235400,131.18,131.19,131.18,131.19
EURJPY,20030910,235700,131.20,131.20,131.20,131.20
GBPCHF,20030910,000200,2.1934,2.1934,2.1932,2.1932
GBPCHF,20030910,000300,2.1931,2.1934,2.1931,2.1934
GBPCHF,20030910,000500,2.1935,2.1936,2.1935,2.1936
GBPCHF,20030910,000700,2.1935,2.1935,2.1934,2.1934
GBPCHF,20030910,000800,2.1933,2.1933,2.1931,2.1931
GBPCHF,20030910,000900,2.1930,2.1930,2.1929,2.1929
GBPCHF,20030910,001000,2.1928,2.1932,2.1928,2.1932
GBPCHF,20030910,001100,2.1933,2.1937,2.1933,2.1937
GBPCHF,20030910,001200,2.1938,2.1940,2.1938,2.1940
GBPCHF,20030910,001500,2.1941,2.1941,2.1940,2.1940
GBPCHF,20030910,001600,2.1941,2.1942,2.1941,2.1942
GBPCHF,20030910,001700,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030910,001800,2.1942,2.1944,2.1942,2.1944
GBPCHF,20030910,001900,2.1945,2.1947,2.1945,2.1945
GBPCHF,20030910,002000,2.1944,2.1944,2.1941,2.1941
GBPCHF,20030910,002100,2.1940,2.1943,2.1940,2.1943
GBPCHF,20030910,002200,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030910,002400,2.1943,2.1945,2.1943,2.1945
GBPCHF,20030910,002500,2.1944,2.1948,2.1944,2.1948
GBPCHF,20030910,002700,2.1947,2.1947,2.1944,2.1945
GBPCHF,20030910,002800,2.1946,2.1947,2.1946,2.1947
GBPCHF,20030910,002900,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030910,003000,2.1947,2.1947,2.1945,2.1945
GBPCHF,20030910,003100,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030910,003200,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030910,003300,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030910,003400,2.1944,2.1945,2.1943,2.1944
GBPCHF,20030910,003500,2.1945,2.1947,2.1942,2.1942
GBPCHF,20030910,003600,2.1941,2.1942,2.1940,2.1940
GBPCHF,20030910,003700,2.1941,2.1943,2.1941,2.1942
GBPCHF,20030910,003800,2.1943,2.1943,2.1940,2.1940
GBPCHF,20030910,003900,2.1939,2.1939,2.1937,2.1939
GBPCHF,20030910,004000,2.1938,2.1938,2.1937,2.1938
GBPCHF,20030910,004200,2.1937,2.1938,2.1937,2.1937
GBPCHF,20030910,004300,2.1938,2.1940,2.1937,2.1940
GBPCHF,20030910,004400,2.1939,2.1941,2.1939,2.1941
GBPCHF,20030910,004600,2.1942,2.1943,2.1942,2.1942
GBPCHF,20030910,004700,2.1941,2.1942,2.1941,2.1942
GBPCHF,20030910,004800,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030910,004900,2.1942,2.1942,2.1942,2.1942
GBPCHF,20030910,005100,2.1943,2.1943,2.1941,2.1941
GBPCHF,20030910,005200,2.1942,2.1942,2.1940,2.1940
GBPCHF,20030910,005300,2.1939,2.1941,2.1939,2.1941
GBPCHF,20030910,005400,2.1940,2.1941,2.1940,2.1941
GBPCHF,20030910,005500,2.1942,2.1943,2.1942,2.1943
GBPCHF,20030910,005600,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030910,005700,2.1945,2.1946,2.1945,2.1946
GBPCHF,20030910,005900,2.1947,2.1948,2.1947,2.1948
GBPCHF,20030910,010000,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030910,010100,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030910,010200,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030910,010300,2.1948,2.1948,2.1946,2.1946
GBPCHF,20030910,010400,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030910,010600,2.1944,2.1944,2.1940,2.1940
GBPCHF,20030910,010700,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030910,010800,2.1940,2.1940,2.1939,2.1939
GBPCHF,20030910,011100,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030910,011200,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030910,011300,2.1942,2.1945,2.1942,2.1945
GBPCHF,20030910,011400,2.1944,2.1944,2.1941,2.1941
GBPCHF,20030910,011500,2.1940,2.1940,2.1938,2.1938
GBPCHF,20030910,011800,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030910,012000,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030910,012100,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030910,012200,2.1940,2.1941,2.1940,2.1941
GBPCHF,20030910,012300,2.1942,2.1942,2.1942,2.1942
GBPCHF,20030910,012500,2.1943,2.1944,2.1943,2.1943
GBPCHF,20030910,012600,2.1942,2.1942,2.1941,2.1941
GBPCHF,20030910,012700,2.1940,2.1940,2.1938,2.1938
GBPCHF,20030910,012800,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030910,012900,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030910,013100,2.1935,2.1937,2.1935,2.1937
GBPCHF,20030910,013200,2.1936,2.1938,2.1936,2.1938
GBPCHF,20030910,013300,2.1937,2.1937,2.1935,2.1935
GBPCHF,20030910,013400,2.1934,2.1935,2.1934,2.1935
GBPCHF,20030910,013500,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030910,013800,2.1935,2.1935,2.1930,2.1930
GBPCHF,20030910,013900,2.1929,2.1929,2.1929,2.1929
GBPCHF,20030910,014000,2.1930,2.1931,2.1930,2.1931
GBPCHF,20030910,014200,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030910,014300,2.1933,2.1934,2.1933,2.1934
GBPCHF,20030910,014400,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030910,014500,2.1934,2.1935,2.1934,2.1935
GBPCHF,20030910,014700,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030910,014800,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030910,014900,2.1938,2.1939,2.1938,2.1939
GBPCHF,20030910,015200,2.1938,2.1938,2.1937,2.1937
GBPCHF,20030910,015300,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030910,015400,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030910,015500,2.1938,2.1939,2.1938,2.1939
GBPCHF,20030910,015600,2.1940,2.1941,2.1940,2.1941
GBPCHF,20030910,015700,2.1940,2.1940,2.1939,2.1939
GBPCHF,20030910,015800,2.1938,2.1938,2.1937,2.1938
GBPCHF,20030910,015900,2.1939,2.1940,2.1938,2.1938
GBPCHF,20030910,020000,2.1937,2.1937,2.1936,2.1936
GBPCHF,20030910,020200,2.1935,2.1935,2.1934,2.1934
GBPCHF,20030910,020300,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030910,020400,2.1936,2.1939,2.1936,2.1939
GBPCHF,20030910,020500,2.1938,2.1939,2.1938,2.1939
GBPCHF,20030910,020600,2.1938,2.1938,2.1935,2.1935
GBPCHF,20030910,020700,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030910,020800,2.1935,2.1935,2.1933,2.1933
GBPCHF,20030910,020900,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030910,021000,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030910,021100,2.1934,2.1935,2.1934,2.1934
GBPCHF,20030910,021200,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030910,021300,2.1934,2.1935,2.1934,2.1935
GBPCHF,20030910,021400,2.1934,2.1934,2.1928,2.1928
GBPCHF,20030910,021500,2.1926,2.1927,2.1925,2.1925
GBPCHF,20030910,021600,2.1926,2.1927,2.1926,2.1927
GBPCHF,20030910,021700,2.1926,2.1926,2.1925,2.1925
GBPCHF,20030910,021800,2.1924,2.1925,2.1924,2.1924
GBPCHF,20030910,021900,2.1923,2.1924,2.1922,2.1922
GBPCHF,20030910,022000,2.1923,2.1925,2.1923,2.1925
GBPCHF,20030910,022100,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030910,022200,2.1925,2.1926,2.1925,2.1926
GBPCHF,20030910,022300,2.1925,2.1926,2.1924,2.1924
GBPCHF,20030910,022400,2.1925,2.1926,2.1925,2.1925
GBPCHF,20030910,022500,2.1926,2.1926,2.1925,2.1925
GBPCHF,20030910,022600,2.1924,2.1925,2.1923,2.1923
GBPCHF,20030910,022700,2.1922,2.1922,2.1920,2.1921
GBPCHF,20030910,022800,2.1920,2.1921,2.1920,2.1921
GBPCHF,20030910,022900,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030910,023000,2.1921,2.1923,2.1921,2.1923
GBPCHF,20030910,023100,2.1924,2.1925,2.1924,2.1925
GBPCHF,20030910,023200,2.1926,2.1926,2.1926,2.1926
GBPCHF,20030910,023300,2.1925,2.1928,2.1925,2.1928
GBPCHF,20030910,023400,2.1927,2.1927,2.1924,2.1925
GBPCHF,20030910,023500,2.1924,2.1926,2.1924,2.1925
GBPCHF,20030910,023600,2.1924,2.1925,2.1924,2.1924
GBPCHF,20030910,023700,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030910,023800,2.1924,2.1924,2.1923,2.1924
GBPCHF,20030910,023900,2.1925,2.1926,2.1925,2.1926
GBPCHF,20030910,024000,2.1927,2.1927,2.1924,2.1924
GBPCHF,20030910,024100,2.1925,2.1928,2.1925,2.1926
GBPCHF,20030910,024200,2.1925,2.1925,2.1923,2.1924
GBPCHF,20030910,024300,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030910,024400,2.1924,2.1929,2.1924,2.1929
GBPCHF,20030910,024500,2.1930,2.1932,2.1928,2.1928
GBPCHF,20030910,024600,2.1929,2.1931,2.1929,2.1929
GBPCHF,20030910,024700,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030910,024800,2.1931,2.1932,2.1931,2.1932
GBPCHF,20030910,024900,2.1931,2.1934,2.1931,2.1934
GBPCHF,20030910,025000,2.1935,2.1936,2.1934,2.1936
GBPCHF,20030910,025100,2.1937,2.1938,2.1937,2.1938
GBPCHF,20030910,025200,2.1939,2.1939,2.1936,2.1936
GBPCHF,20030910,025300,2.1937,2.1939,2.1937,2.1937
GBPCHF,20030910,025400,2.1936,2.1936,2.1927,2.1928
GBPCHF,20030910,025500,2.1929,2.1934,2.1929,2.1934
GBPCHF,20030910,025600,2.1936,2.1938,2.1935,2.1935
GBPCHF,20030910,025700,2.1936,2.1936,2.1934,2.1934
GBPCHF,20030910,025800,2.1933,2.1933,2.1931,2.1932
GBPCHF,20030910,025900,2.1931,2.1932,2.1929,2.1930
GBPCHF,20030910,030000,2.1931,2.1934,2.1931,2.1934
GBPCHF,20030910,030100,2.1933,2.1934,2.1933,2.1934
GBPCHF,20030910,030200,2.1935,2.1935,2.1934,2.1934
GBPCHF,20030910,030300,2.1935,2.1935,2.1934,2.1934
GBPCHF,20030910,030400,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030910,030500,2.1936,2.1936,2.1934,2.1934
GBPCHF,20030910,030600,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030910,030700,2.1934,2.1934,2.1932,2.1932
GBPCHF,20030910,030800,2.1933,2.1934,2.1932,2.1932
GBPCHF,20030910,030900,2.1933,2.1933,2.1932,2.1932
GBPCHF,20030910,031000,2.1933,2.1934,2.1932,2.1934
GBPCHF,20030910,031100,2.1935,2.1935,2.1934,2.1934
GBPCHF,20030910,031200,2.1935,2.1935,2.1934,2.1934
GBPCHF,20030910,031300,2.1935,2.1936,2.1935,2.1936
GBPCHF,20030910,031600,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030910,031700,2.1936,2.1936,2.1934,2.1936
GBPCHF,20030910,031800,2.1935,2.1935,2.1932,2.1934
GBPCHF,20030910,032000,2.1933,2.1934,2.1933,2.1934
GBPCHF,20030910,032200,2.1935,2.1935,2.1934,2.1934
GBPCHF,20030910,032300,2.1935,2.1936,2.1934,2.1934
GBPCHF,20030910,032400,2.1935,2.1937,2.1935,2.1936
GBPCHF,20030910,032500,2.1935,2.1940,2.1935,2.1940
GBPCHF,20030910,032600,2.1939,2.1940,2.1938,2.1939
GBPCHF,20030910,032700,2.1940,2.1940,2.1936,2.1936
GBPCHF,20030910,032800,2.1935,2.1939,2.1935,2.1938
GBPCHF,20030910,033000,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030910,033100,2.1938,2.1938,2.1936,2.1936
GBPCHF,20030910,033200,2.1937,2.1940,2.1937,2.1940
GBPCHF,20030910,033300,2.1939,2.1939,2.1938,2.1938
GBPCHF,20030910,033400,2.1939,2.1940,2.1938,2.1938
GBPCHF,20030910,033500,2.1937,2.1938,2.1936,2.1937
GBPCHF,20030910,033600,2.1938,2.1938,2.1934,2.1935
GBPCHF,20030910,033700,2.1936,2.1937,2.1936,2.1937
GBPCHF,20030910,033800,2.1938,2.1939,2.1937,2.1937
GBPCHF,20030910,033900,2.1938,2.1939,2.1938,2.1939
GBPCHF,20030910,034000,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030910,034100,2.1937,2.1938,2.1936,2.1938
GBPCHF,20030910,034200,2.1937,2.1939,2.1936,2.1938
GBPCHF,20030910,034300,2.1939,2.1939,2.1938,2.1939
GBPCHF,20030910,034400,2.1938,2.1939,2.1936,2.1939
GBPCHF,20030910,034500,2.1940,2.1940,2.1938,2.1938
GBPCHF,20030910,034600,2.1937,2.1937,2.1937,2.1937
GBPCHF,20030910,034700,2.1936,2.1936,2.1935,2.1936
GBPCHF,20030910,034800,2.1937,2.1938,2.1936,2.1938
GBPCHF,20030910,035100,2.1937,2.1937,2.1936,2.1936
GBPCHF,20030910,035200,2.1935,2.1935,2.1933,2.1933
GBPCHF,20030910,035300,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030910,035400,2.1933,2.1934,2.1932,2.1933
GBPCHF,20030910,035500,2.1934,2.1935,2.1934,2.1935
GBPCHF,20030910,035600,2.1936,2.1937,2.1935,2.1936
GBPCHF,20030910,035700,2.1935,2.1936,2.1934,2.1934
GBPCHF,20030910,035800,2.1935,2.1937,2.1935,2.1937
GBPCHF,20030910,035900,2.1936,2.1937,2.1936,2.1937
GBPCHF,20030910,040100,2.1938,2.1940,2.1938,2.1940
GBPCHF,20030910,040200,2.1939,2.1942,2.1939,2.1940
GBPCHF,20030910,040300,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030910,040400,2.1942,2.1942,2.1941,2.1942
GBPCHF,20030910,040500,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030910,041000,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030910,041100,2.1941,2.1943,2.1941,2.1943
GBPCHF,20030910,041200,2.1942,2.1942,2.1941,2.1941
GBPCHF,20030910,041300,2.1942,2.1943,2.1942,2.1943
GBPCHF,20030910,041400,2.1944,2.1945,2.1944,2.1945
GBPCHF,20030910,041500,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030910,041700,2.1945,2.1946,2.1944,2.1946
GBPCHF,20030910,041800,2.1945,2.1946,2.1945,2.1946
GBPCHF,20030910,041900,2.1945,2.1948,2.1945,2.1948
GBPCHF,20030910,042100,2.1949,2.1951,2.1948,2.1951
GBPCHF,20030910,042200,2.1950,2.1952,2.1950,2.1952
GBPCHF,20030910,042300,2.1951,2.1951,2.1950,2.1950
GBPCHF,20030910,042400,2.1949,2.1949,2.1948,2.1948
GBPCHF,20030910,042500,2.1949,2.1950,2.1949,2.1950
GBPCHF,20030910,042600,2.1949,2.1949,2.1947,2.1947
GBPCHF,20030910,042800,2.1946,2.1947,2.1945,2.1945
GBPCHF,20030910,042900,2.1944,2.1944,2.1942,2.1943
GBPCHF,20030910,043000,2.1942,2.1943,2.1942,2.1943
GBPCHF,20030910,043100,2.1944,2.1945,2.1944,2.1945
GBPCHF,20030910,043200,2.1946,2.1947,2.1946,2.1946
GBPCHF,20030910,043300,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030910,043400,2.1948,2.1948,2.1947,2.1947
GBPCHF,20030910,043500,2.1948,2.1950,2.1948,2.1948
GBPCHF,20030910,043600,2.1949,2.1950,2.1949,2.1950
GBPCHF,20030910,043800,2.1951,2.1952,2.1951,2.1951
GBPCHF,20030910,043900,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030910,044000,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030910,044100,2.1950,2.1950,2.1950,2.1950
GBPCHF,20030910,044300,2.1949,2.1949,2.1948,2.1948
GBPCHF,20030910,044400,2.1947,2.1949,2.1947,2.1949
GBPCHF,20030910,044500,2.1948,2.1948,2.1946,2.1946
GBPCHF,20030910,044600,2.1947,2.1947,2.1946,2.1946
GBPCHF,20030910,044700,2.1947,2.1947,2.1946,2.1946
GBPCHF,20030910,045100,2.1947,2.1947,2.1946,2.1946
GBPCHF,20030910,045200,2.1947,2.1949,2.1947,2.1949
GBPCHF,20030910,045300,2.1948,2.1949,2.1947,2.1948
GBPCHF,20030910,045400,2.1949,2.1949,2.1948,2.1948
GBPCHF,20030910,045500,2.1947,2.1947,2.1944,2.1945
GBPCHF,20030910,045600,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030910,045700,2.1945,2.1945,2.1944,2.1944
GBPCHF,20030910,045800,2.1943,2.1946,2.1943,2.1945
GBPCHF,20030910,045900,2.1946,2.1948,2.1946,2.1946
GBPCHF,20030910,050000,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030910,050100,2.1946,2.1946,2.1941,2.1941
GBPCHF,20030910,050200,2.1942,2.1942,2.1940,2.1941
GBPCHF,20030910,050300,2.1940,2.1940,2.1938,2.1939
GBPCHF,20030910,050400,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030910,050500,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030910,050600,2.1940,2.1940,2.1938,2.1938
GBPCHF,20030910,050700,2.1939,2.1941,2.1938,2.1940
GBPCHF,20030910,050800,2.1939,2.1939,2.1938,2.1938
GBPCHF,20030910,051000,2.1939,2.1941,2.1939,2.1941
GBPCHF,20030910,051200,2.1940,2.1940,2.1939,2.1939
GBPCHF,20030910,051300,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030910,051400,2.1939,2.1940,2.1939,2.1940
GBPCHF,20030910,051500,2.1941,2.1941,2.1939,2.1939
GBPCHF,20030910,051700,2.1940,2.1941,2.1940,2.1940
GBPCHF,20030910,051900,2.1939,2.1939,2.1938,2.1939
GBPCHF,20030910,052000,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030910,052100,2.1939,2.1941,2.1939,2.1940
GBPCHF,20030910,052200,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030910,052300,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030910,052400,2.1941,2.1941,2.1940,2.1940
GBPCHF,20030910,052500,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030910,052600,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030910,053000,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030910,053200,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030910,053400,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030910,053500,2.1940,2.1940,2.1939,2.1939
GBPCHF,20030910,053600,2.1940,2.1942,2.1940,2.1941
GBPCHF,20030910,053800,2.1940,2.1940,2.1938,2.1938
GBPCHF,20030910,053900,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030910,054100,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030910,054200,2.1939,2.1940,2.1939,2.1939
GBPCHF,20030910,054300,2.1940,2.1943,2.1940,2.1943
GBPCHF,20030910,054400,2.1942,2.1942,2.1941,2.1941
GBPCHF,20030910,054500,2.1940,2.1942,2.1940,2.1942
GBPCHF,20030910,054800,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030910,054900,2.1942,2.1946,2.1942,2.1946
GBPCHF,20030910,055000,2.1945,2.1945,2.1944,2.1944
GBPCHF,20030910,055100,2.1943,2.1943,2.1942,2.1942
GBPCHF,20030910,055200,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030910,055400,2.1942,2.1944,2.1942,2.1944
GBPCHF,20030910,055600,2.1943,2.1943,2.1942,2.1942
GBPCHF,20030910,055700,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030910,055800,2.1942,2.1942,2.1941,2.1941
GBPCHF,20030910,060000,2.1942,2.1942,2.1941,2.1941
GBPCHF,20030910,060100,2.1940,2.1940,2.1939,2.1939
GBPCHF,20030910,060200,2.1940,2.1941,2.1940,2.1941
GBPCHF,20030910,060400,2.1942,2.1942,2.1942,2.1942
GBPCHF,20030910,060500,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030910,060600,2.1942,2.1944,2.1942,2.1944
GBPCHF,20030910,060700,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030910,060900,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030910,061000,2.1943,2.1946,2.1943,2.1945
GBPCHF,20030910,061100,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030910,061200,2.1946,2.1946,2.1942,2.1943
GBPCHF,20030910,061300,2.1942,2.1942,2.1938,2.1938
GBPCHF,20030910,061400,2.1937,2.1938,2.1937,2.1938
GBPCHF,20030910,061600,2.1937,2.1938,2.1937,2.1938
GBPCHF,20030910,061700,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030910,062100,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030910,062200,2.1939,2.1939,2.1938,2.1939
GBPCHF,20030910,062600,2.1940,2.1941,2.1940,2.1941
GBPCHF,20030910,062700,2.1942,2.1943,2.1942,2.1943
GBPCHF,20030910,062800,2.1944,2.1944,2.1943,2.1944
GBPCHF,20030910,062900,2.1945,2.1945,2.1944,2.1945
GBPCHF,20030910,063200,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030910,063400,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030910,063500,2.1946,2.1947,2.1946,2.1947
GBPCHF,20030910,063700,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030910,063800,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030910,063900,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030910,064000,2.1943,2.1946,2.1943,2.1946
GBPCHF,20030910,064200,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030910,064300,2.1946,2.1947,2.1945,2.1945
GBPCHF,20030910,064400,2.1944,2.1944,2.1942,2.1942
GBPCHF,20030910,064500,2.1941,2.1941,2.1938,2.1940
GBPCHF,20030910,064600,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030910,064700,2.1940,2.1940,2.1940,2.1940
GBPCHF,20030910,064900,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030910,065000,2.1942,2.1942,2.1942,2.1942
GBPCHF,20030910,065100,2.1941,2.1941,2.1941,2.1941
GBPCHF,20030910,065200,2.1942,2.1945,2.1942,2.1944
GBPCHF,20030910,065400,2.1943,2.1943,2.1942,2.1942
GBPCHF,20030910,065500,2.1941,2.1941,2.1940,2.1941
GBPCHF,20030910,065600,2.1942,2.1942,2.1939,2.1939
GBPCHF,20030910,065700,2.1940,2.1940,2.1936,2.1940
GBPCHF,20030910,065800,2.1939,2.1944,2.1939,2.1944
GBPCHF,20030910,070000,2.1943,2.1944,2.1943,2.1944
GBPCHF,20030910,070100,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030910,070200,2.1942,2.1942,2.1941,2.1941
GBPCHF,20030910,070400,2.1942,2.1942,2.1941,2.1941
GBPCHF,20030910,070600,2.1940,2.1941,2.1940,2.1940
GBPCHF,20030910,070700,2.1939,2.1939,2.1939,2.1939
GBPCHF,20030910,070800,2.1938,2.1941,2.1938,2.1939
GBPCHF,20030910,070900,2.1940,2.1941,2.1939,2.1940
GBPCHF,20030910,071000,2.1939,2.1940,2.1939,2.1940
GBPCHF,20030910,071100,2.1941,2.1942,2.1941,2.1942
GBPCHF,20030910,071400,2.1943,2.1943,2.1942,2.1942
GBPCHF,20030910,071500,2.1941,2.1941,2.1940,2.1941
GBPCHF,20030910,071600,2.1940,2.1941,2.1940,2.1940
GBPCHF,20030910,071700,2.1941,2.1948,2.1941,2.1948
GBPCHF,20030910,071800,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030910,071900,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030910,072100,2.1944,2.1945,2.1944,2.1945
GBPCHF,20030910,072200,2.1946,2.1946,2.1945,2.1946
GBPCHF,20030910,072300,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030910,072400,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030910,072500,2.1947,2.1947,2.1946,2.1947
GBPCHF,20030910,072800,2.1948,2.1948,2.1946,2.1946
GBPCHF,20030910,072900,2.1947,2.1948,2.1946,2.1948
GBPCHF,20030910,073100,2.1949,2.1949,2.1949,2.1949
GBPCHF,20030910,073200,2.1948,2.1948,2.1948,2.1948
GBPCHF,20030910,073400,2.1947,2.1948,2.1947,2.1947
GBPCHF,20030910,073700,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030910,074000,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030910,074100,2.1943,2.1943,2.1943,2.1943
GBPCHF,20030910,074200,2.1944,2.1944,2.1944,2.1944
GBPCHF,20030910,074300,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030910,074400,2.1946,2.1946,2.1946,2.1946
GBPCHF,20030910,074500,2.1945,2.1946,2.1944,2.1946
GBPCHF,20030910,074600,2.1945,2.1946,2.1944,2.1944
GBPCHF,20030910,074700,2.1943,2.1945,2.1943,2.1945
GBPCHF,20030910,074800,2.1946,2.1951,2.1946,2.1951
GBPCHF,20030910,074900,2.1950,2.1951,2.1948,2.1948
GBPCHF,20030910,075000,2.1949,2.1949,2.1948,2.1949
GBPCHF,20030910,075100,2.1950,2.1951,2.1950,2.1951
GBPCHF,20030910,075200,2.1950,2.1951,2.1949,2.1951
GBPCHF,20030910,075300,2.1950,2.1950,2.1948,2.1948
GBPCHF,20030910,075500,2.1947,2.1947,2.1944,2.1944
GBPCHF,20030910,075600,2.1943,2.1945,2.1942,2.1944
GBPCHF,20030910,075700,2.1945,2.1946,2.1944,2.1945
GBPCHF,20030910,075800,2.1946,2.1946,2.1944,2.1946
GBPCHF,20030910,075900,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030910,080000,2.1946,2.1947,2.1946,2.1947
GBPCHF,20030910,080100,2.1948,2.1948,2.1945,2.1945
GBPCHF,20030910,080200,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030910,080300,2.1944,2.1947,2.1944,2.1944
GBPCHF,20030910,080400,2.1945,2.1946,2.1943,2.1946
GBPCHF,20030910,080500,2.1945,2.1946,2.1943,2.1943
GBPCHF,20030910,080600,2.1944,2.1945,2.1944,2.1944
GBPCHF,20030910,080700,2.1943,2.1944,2.1941,2.1942
GBPCHF,20030910,080800,2.1943,2.1945,2.1943,2.1944
GBPCHF,20030910,080900,2.1943,2.1944,2.1942,2.1944
GBPCHF,20030910,081000,2.1945,2.1947,2.1944,2.1946
GBPCHF,20030910,081100,2.1947,2.1949,2.1947,2.1948
GBPCHF,20030910,081200,2.1947,2.1948,2.1946,2.1948
GBPCHF,20030910,081300,2.1947,2.1947,2.1946,2.1947
GBPCHF,20030910,081400,2.1946,2.1948,2.1945,2.1948
GBPCHF,20030910,081500,2.1949,2.1950,2.1948,2.1949
GBPCHF,20030910,081600,2.1948,2.1949,2.1948,2.1949
GBPCHF,20030910,081700,2.1948,2.1950,2.1948,2.1950
GBPCHF,20030910,081800,2.1951,2.1951,2.1943,2.1944
GBPCHF,20030910,081900,2.1943,2.1948,2.1942,2.1948
GBPCHF,20030910,082000,2.1949,2.1950,2.1949,2.1950
GBPCHF,20030910,082100,2.1949,2.1949,2.1942,2.1942
GBPCHF,20030910,082200,2.1943,2.1945,2.1943,2.1943
GBPCHF,20030910,082300,2.1944,2.1944,2.1943,2.1943
GBPCHF,20030910,082400,2.1944,2.1945,2.1938,2.1938
GBPCHF,20030910,082500,2.1939,2.1939,2.1937,2.1938
GBPCHF,20030910,082600,2.1937,2.1937,2.1936,2.1937
GBPCHF,20030910,082700,2.1936,2.1937,2.1935,2.1935
GBPCHF,20030910,082800,2.1934,2.1934,2.1932,2.1932
GBPCHF,20030910,082900,2.1931,2.1932,2.1929,2.1930
GBPCHF,20030910,083000,2.1931,2.1933,2.1930,2.1932
GBPCHF,20030910,083100,2.1931,2.1932,2.1929,2.1931
GBPCHF,20030910,083200,2.1932,2.1933,2.1931,2.1931
GBPCHF,20030910,083300,2.1932,2.1932,2.1929,2.1932
GBPCHF,20030910,083400,2.1931,2.1933,2.1931,2.1933
GBPCHF,20030910,083500,2.1934,2.1937,2.1933,2.1937
GBPCHF,20030910,083600,2.1938,2.1938,2.1932,2.1934
GBPCHF,20030910,083700,2.1935,2.1937,2.1934,2.1934
GBPCHF,20030910,083800,2.1935,2.1942,2.1935,2.1942
GBPCHF,20030910,083900,2.1941,2.1941,2.1938,2.1940
GBPCHF,20030910,084000,2.1941,2.1944,2.1940,2.1944
GBPCHF,20030910,084100,2.1945,2.1949,2.1944,2.1949
GBPCHF,20030910,084200,2.1950,2.1953,2.1949,2.1949
GBPCHF,20030910,084300,2.1948,2.1950,2.1947,2.1947
GBPCHF,20030910,084400,2.1948,2.1951,2.1948,2.1951
GBPCHF,20030910,084500,2.1950,2.1950,2.1947,2.1947
GBPCHF,20030910,084600,2.1948,2.1949,2.1944,2.1944
GBPCHF,20030910,084700,2.1945,2.1949,2.1945,2.1949
GBPCHF,20030910,084800,2.1948,2.1951,2.1948,2.1950
GBPCHF,20030910,084900,2.1949,2.1952,2.1949,2.1952
GBPCHF,20030910,085000,2.1953,2.1954,2.1953,2.1953
GBPCHF,20030910,085100,2.1954,2.1954,2.1953,2.1953
GBPCHF,20030910,085200,2.1954,2.1967,2.1954,2.1965
GBPCHF,20030910,085300,2.1966,2.1970,2.1966,2.1970
GBPCHF,20030910,085400,2.1971,2.1971,2.1968,2.1970
GBPCHF,20030910,085500,2.1971,2.1974,2.1970,2.1972
GBPCHF,20030910,085600,2.1973,2.1974,2.1972,2.1974
GBPCHF,20030910,085700,2.1973,2.1973,2.1969,2.1969
GBPCHF,20030910,085800,2.1970,2.1970,2.1968,2.1970
GBPCHF,20030910,085900,2.1971,2.1972,2.1970,2.1971
GBPCHF,20030910,090000,2.1970,2.1971,2.1968,2.1970
GBPCHF,20030910,090100,2.1969,2.1972,2.1969,2.1971
GBPCHF,20030910,090200,2.1972,2.1972,2.1969,2.1970
GBPCHF,20030910,090300,2.1969,2.1969,2.1967,2.1969
GBPCHF,20030910,090400,2.1968,2.1969,2.1966,2.1966
GBPCHF,20030910,090500,2.1965,2.1965,2.1962,2.1963
GBPCHF,20030910,090600,2.1964,2.1964,2.1962,2.1964
GBPCHF,20030910,090700,2.1965,2.1967,2.1963,2.1966
GBPCHF,20030910,090800,2.1967,2.1969,2.1966,2.1968
GBPCHF,20030910,090900,2.1969,2.1970,2.1968,2.1970
GBPCHF,20030910,091000,2.1969,2.1969,2.1966,2.1968
GBPCHF,20030910,091100,2.1969,2.1973,2.1969,2.1972
GBPCHF,20030910,091200,2.1971,2.1972,2.1970,2.1972
GBPCHF,20030910,091300,2.1973,2.1973,2.1972,2.1973
GBPCHF,20030910,091400,2.1974,2.1974,2.1967,2.1968
GBPCHF,20030910,091500,2.1967,2.1972,2.1966,2.1972
GBPCHF,20030910,091600,2.1973,2.1976,2.1971,2.1971
GBPCHF,20030910,091700,2.1972,2.1972,2.1968,2.1971
GBPCHF,20030910,091800,2.1972,2.1977,2.1972,2.1976
GBPCHF,20030910,091900,2.1975,2.1975,2.1973,2.1973
GBPCHF,20030910,092000,2.1974,2.1976,2.1974,2.1976
GBPCHF,20030910,092100,2.1977,2.1982,2.1977,2.1981
GBPCHF,20030910,092200,2.1980,2.1983,2.1979,2.1983
GBPCHF,20030910,092300,2.1984,2.1986,2.1984,2.1986
GBPCHF,20030910,092400,2.1988,2.1988,2.1983,2.1985
GBPCHF,20030910,092500,2.1984,2.1984,2.1981,2.1981
GBPCHF,20030910,092600,2.1980,2.1980,2.1976,2.1977
GBPCHF,20030910,092700,2.1978,2.1982,2.1978,2.1981
GBPCHF,20030910,092800,2.1980,2.1983,2.1979,2.1980
GBPCHF,20030910,092900,2.1979,2.1984,2.1976,2.1984
GBPCHF,20030910,093000,2.1986,2.1989,2.1985,2.1985
GBPCHF,20030910,093100,2.1984,2.1989,2.1984,2.1989
GBPCHF,20030910,093200,2.1988,2.1992,2.1983,2.1991
GBPCHF,20030910,093300,2.1995,2.1995,2.1990,2.1990
GBPCHF,20030910,093400,2.1989,2.1989,2.1984,2.1984
GBPCHF,20030910,093500,2.1983,2.1986,2.1983,2.1986
GBPCHF,20030910,093600,2.1987,2.1992,2.1987,2.1989
GBPCHF,20030910,093700,2.1990,2.1991,2.1987,2.1988
GBPCHF,20030910,093800,2.1989,2.1992,2.1989,2.1992
GBPCHF,20030910,093900,2.1993,2.1994,2.1992,2.1993
GBPCHF,20030910,094000,2.1992,2.1993,2.1990,2.1993
GBPCHF,20030910,094100,2.1995,2.1995,2.1991,2.1993
GBPCHF,20030910,094200,2.1992,2.1993,2.1991,2.1993
GBPCHF,20030910,094300,2.1992,2.1996,2.1992,2.1994
GBPCHF,20030910,094400,2.1993,2.1997,2.1993,2.1997
GBPCHF,20030910,094500,2.1996,2.1996,2.1995,2.1995
GBPCHF,20030910,094600,2.1994,2.1995,2.1994,2.1994
GBPCHF,20030910,094700,2.1995,2.1996,2.1992,2.1992
GBPCHF,20030910,094800,2.1993,2.1993,2.1991,2.1993
GBPCHF,20030910,094900,2.1994,2.1995,2.1993,2.1993
GBPCHF,20030910,095000,2.1992,2.1992,2.1990,2.1990
GBPCHF,20030910,095100,2.1991,2.1995,2.1990,2.1994
GBPCHF,20030910,095200,2.1995,2.1995,2.1993,2.1993
GBPCHF,20030910,095300,2.1992,2.1993,2.1991,2.1991
GBPCHF,20030910,095400,2.1990,2.1993,2.1990,2.1991
GBPCHF,20030910,095500,2.1992,2.1996,2.1992,2.1996
GBPCHF,20030910,095600,2.1997,2.1997,2.1995,2.1997
GBPCHF,20030910,095700,2.1996,2.1996,2.1993,2.1993
GBPCHF,20030910,095800,2.1992,2.2000,2.1992,2.2000
GBPCHF,20030910,095900,2.2001,2.2001,2.1992,2.1995
GBPCHF,20030910,100000,2.1996,2.1998,2.1996,2.1997
GBPCHF,20030910,100100,2.1998,2.2000,2.1997,2.1999
GBPCHF,20030910,100200,2.1998,2.2000,2.1998,2.1999
GBPCHF,20030910,100300,2.1998,2.2002,2.1996,2.2002
GBPCHF,20030910,100400,2.2003,2.2007,2.2003,2.2007
GBPCHF,20030910,100500,2.2008,2.2009,2.2006,2.2007
GBPCHF,20030910,100600,2.2006,2.2006,2.2005,2.2005
GBPCHF,20030910,100700,2.2006,2.2017,2.2006,2.2017
GBPCHF,20030910,100800,2.2011,2.2018,2.2011,2.2015
GBPCHF,20030910,100900,2.2014,2.2014,2.2012,2.2014
GBPCHF,20030910,101000,2.2013,2.2013,2.2011,2.2012
GBPCHF,20030910,101100,2.2011,2.2014,2.2011,2.2013
GBPCHF,20030910,101200,2.2014,2.2015,2.2013,2.2013
GBPCHF,20030910,101300,2.2014,2.2014,2.2012,2.2013
GBPCHF,20030910,101400,2.2012,2.2015,2.2012,2.2015
GBPCHF,20030910,101500,2.2016,2.2016,2.2012,2.2012
GBPCHF,20030910,101600,2.2013,2.2014,2.2011,2.2013
GBPCHF,20030910,101700,2.2011,2.2016,2.2011,2.2014
GBPCHF,20030910,101800,2.2013,2.2017,2.2009,2.2017
GBPCHF,20030910,101900,2.2016,2.2018,2.2014,2.2016
GBPCHF,20030910,102000,2.2017,2.2024,2.2016,2.2024
GBPCHF,20030910,102100,2.2026,2.2027,2.2022,2.2022
GBPCHF,20030910,102200,2.2023,2.2024,2.2023,2.2023
GBPCHF,20030910,102300,2.2024,2.2028,2.2024,2.2027
GBPCHF,20030910,102400,2.2026,2.2031,2.2026,2.2026
GBPCHF,20030910,102500,2.2023,2.2026,2.2022,2.2024
GBPCHF,20030910,102600,2.2023,2.2024,2.2023,2.2023
GBPCHF,20030910,102700,2.2022,2.2024,2.2022,2.2022
GBPCHF,20030910,102800,2.2023,2.2024,2.2021,2.2021
GBPCHF,20030910,102900,2.2022,2.2022,2.2018,2.2022
GBPCHF,20030910,103000,2.2023,2.2023,2.2021,2.2021
GBPCHF,20030910,103100,2.2020,2.2020,2.2014,2.2014
GBPCHF,20030910,103200,2.2013,2.2017,2.2012,2.2016
GBPCHF,20030910,103300,2.2018,2.2018,2.2006,2.2007
GBPCHF,20030910,103400,2.2008,2.2010,2.2007,2.2010
GBPCHF,20030910,103500,2.2012,2.2013,2.2011,2.2013
GBPCHF,20030910,103600,2.2012,2.2014,2.2009,2.2009
GBPCHF,20030910,103700,2.2008,2.2008,2.2003,2.2004
GBPCHF,20030910,103800,2.2002,2.2002,2.1991,2.1991
GBPCHF,20030910,103900,2.1992,2.1994,2.1992,2.1992
GBPCHF,20030910,104000,2.1993,2.1997,2.1993,2.1997
GBPCHF,20030910,104100,2.1998,2.1999,2.1996,2.1997
GBPCHF,20030910,104200,2.1996,2.1997,2.1993,2.1995
GBPCHF,20030910,104300,2.1996,2.2002,2.1996,2.2002
GBPCHF,20030910,104400,2.2003,2.2006,2.2001,2.2002
GBPCHF,20030910,104500,2.2003,2.2013,2.2003,2.2013
GBPCHF,20030910,104600,2.2014,2.2015,2.2013,2.2015
GBPCHF,20030910,104700,2.2016,2.2017,2.2013,2.2013
GBPCHF,20030910,104800,2.2012,2.2013,2.2012,2.2012
GBPCHF,20030910,104900,2.2011,2.2011,2.2010,2.2010
GBPCHF,20030910,105000,2.2011,2.2013,2.2010,2.2011
GBPCHF,20030910,105100,2.2012,2.2016,2.2012,2.2016
GBPCHF,20030910,105200,2.2015,2.2018,2.2014,2.2014
GBPCHF,20030910,105300,2.2013,2.2015,2.2013,2.2014
GBPCHF,20030910,105400,2.2015,2.2016,2.2014,2.2014
GBPCHF,20030910,105500,2.2015,2.2016,2.2013,2.2016
GBPCHF,20030910,105600,2.2017,2.2021,2.2016,2.2017
GBPCHF,20030910,105700,2.2018,2.2023,2.2018,2.2022
GBPCHF,20030910,105800,2.2023,2.2026,2.2021,2.2026
GBPCHF,20030910,105900,2.2027,2.2027,2.2023,2.2024
GBPCHF,20030910,110000,2.2025,2.2029,2.2025,2.2029
GBPCHF,20030910,110100,2.2028,2.2028,2.2025,2.2026
GBPCHF,20030910,110200,2.2025,2.2027,2.2025,2.2025
GBPCHF,20030910,110300,2.2024,2.2024,2.2017,2.2017
GBPCHF,20030910,110400,2.2018,2.2018,2.2014,2.2014
GBPCHF,20030910,110500,2.2015,2.2015,2.2012,2.2013
GBPCHF,20030910,110600,2.2014,2.2014,2.2010,2.2011
GBPCHF,20030910,110700,2.2012,2.2014,2.2012,2.2013
GBPCHF,20030910,110800,2.2014,2.2015,2.2012,2.2013
GBPCHF,20030910,110900,2.2012,2.2013,2.2009,2.2012
GBPCHF,20030910,111000,2.2011,2.2011,2.2007,2.2007
GBPCHF,20030910,111100,2.2008,2.2008,2.2007,2.2007
GBPCHF,20030910,111200,2.2008,2.2009,2.2007,2.2008
GBPCHF,20030910,111300,2.2007,2.2007,2.2006,2.2006
GBPCHF,20030910,111400,2.2007,2.2007,2.2006,2.2006
GBPCHF,20030910,111500,2.2005,2.2008,2.2005,2.2008
GBPCHF,20030910,111600,2.2007,2.2008,2.2004,2.2008
GBPCHF,20030910,111700,2.2009,2.2010,2.2009,2.2009
GBPCHF,20030910,111800,2.2010,2.2010,2.2009,2.2009
GBPCHF,20030910,111900,2.2010,2.2010,2.2009,2.2009
GBPCHF,20030910,112000,2.2007,2.2010,2.2006,2.2008
GBPCHF,20030910,112100,2.2009,2.2011,2.2009,2.2010
GBPCHF,20030910,112200,2.2011,2.2012,2.2010,2.2010
GBPCHF,20030910,112300,2.2011,2.2015,2.2011,2.2015
GBPCHF,20030910,112400,2.2016,2.2016,2.2014,2.2014
GBPCHF,20030910,112500,2.2013,2.2014,2.2010,2.2010
GBPCHF,20030910,112600,2.2011,2.2011,2.2003,2.2003
GBPCHF,20030910,112700,2.2004,2.2004,2.2000,2.2000
GBPCHF,20030910,112800,2.1999,2.2000,2.1998,2.1999
GBPCHF,20030910,112900,2.2000,2.2000,2.1993,2.1993
GBPCHF,20030910,113000,2.1992,2.1995,2.1991,2.1995
GBPCHF,20030910,113100,2.1996,2.1997,2.1996,2.1996
GBPCHF,20030910,113200,2.1997,2.1997,2.1994,2.1994
GBPCHF,20030910,113300,2.1995,2.1998,2.1995,2.1998
GBPCHF,20030910,113400,2.1997,2.1999,2.1997,2.1997
GBPCHF,20030910,113500,2.1996,2.1998,2.1996,2.1997
GBPCHF,20030910,113600,2.1996,2.1997,2.1994,2.1995
GBPCHF,20030910,113700,2.1996,2.1997,2.1993,2.1995
GBPCHF,20030910,113800,2.1996,2.1998,2.1996,2.1996
GBPCHF,20030910,113900,2.1997,2.1997,2.1995,2.1997
GBPCHF,20030910,114000,2.1996,2.1997,2.1995,2.1997
GBPCHF,20030910,114100,2.1998,2.1999,2.1996,2.1996
GBPCHF,20030910,114200,2.1995,2.1997,2.1995,2.1995
GBPCHF,20030910,114300,2.1996,2.1997,2.1994,2.1997
GBPCHF,20030910,114400,2.1998,2.2000,2.1998,2.1999
GBPCHF,20030910,114500,2.2000,2.2000,2.1998,2.1998
GBPCHF,20030910,114600,2.1997,2.1998,2.1994,2.1995
GBPCHF,20030910,114700,2.1994,2.1994,2.1993,2.1993
GBPCHF,20030910,114800,2.1992,2.1993,2.1991,2.1993
GBPCHF,20030910,114900,2.1994,2.1994,2.1993,2.1994
GBPCHF,20030910,115000,2.1995,2.2000,2.1995,2.2000
GBPCHF,20030910,115100,2.2001,2.2001,2.1999,2.1999
GBPCHF,20030910,115200,2.1998,2.1999,2.1995,2.1995
GBPCHF,20030910,115300,2.1996,2.1996,2.1994,2.1994
GBPCHF,20030910,115400,2.1995,2.1996,2.1993,2.1996
GBPCHF,20030910,115500,2.1995,2.1995,2.1990,2.1990
GBPCHF,20030910,115600,2.1989,2.1989,2.1987,2.1987
GBPCHF,20030910,115700,2.1986,2.1986,2.1979,2.1980
GBPCHF,20030910,115800,2.1979,2.1979,2.1968,2.1968
GBPCHF,20030910,115900,2.1970,2.1970,2.1968,2.1968
GBPCHF,20030910,120000,2.1969,2.1974,2.1969,2.1973
GBPCHF,20030910,120100,2.1974,2.1982,2.1974,2.1982
GBPCHF,20030910,120200,2.1983,2.1985,2.1983,2.1983
GBPCHF,20030910,120300,2.1982,2.1982,2.1978,2.1978
GBPCHF,20030910,120400,2.1979,2.1982,2.1979,2.1981
GBPCHF,20030910,120500,2.1982,2.1984,2.1978,2.1979
GBPCHF,20030910,120600,2.1978,2.1978,2.1976,2.1978
GBPCHF,20030910,120700,2.1977,2.1977,2.1973,2.1974
GBPCHF,20030910,120800,2.1975,2.1976,2.1973,2.1973
GBPCHF,20030910,120900,2.1972,2.1972,2.1971,2.1972
GBPCHF,20030910,121000,2.1973,2.1974,2.1973,2.1974
GBPCHF,20030910,121100,2.1973,2.1973,2.1970,2.1970
GBPCHF,20030910,121200,2.1971,2.1973,2.1971,2.1972
GBPCHF,20030910,121300,2.1973,2.1974,2.1971,2.1974
GBPCHF,20030910,121400,2.1975,2.1978,2.1975,2.1978
GBPCHF,20030910,121500,2.1977,2.1977,2.1974,2.1974
GBPCHF,20030910,121600,2.1973,2.1973,2.1971,2.1972
GBPCHF,20030910,121700,2.1971,2.1974,2.1971,2.1972
GBPCHF,20030910,121800,2.1971,2.1976,2.1971,2.1976
GBPCHF,20030910,121900,2.1975,2.1975,2.1974,2.1974
GBPCHF,20030910,122000,2.1975,2.1981,2.1975,2.1981
GBPCHF,20030910,122100,2.1980,2.1982,2.1980,2.1980
GBPCHF,20030910,122200,2.1981,2.1981,2.1980,2.1981
GBPCHF,20030910,122300,2.1980,2.1986,2.1980,2.1986
GBPCHF,20030910,122400,2.1987,2.1988,2.1985,2.1987
GBPCHF,20030910,122500,2.1988,2.1993,2.1988,2.1993
GBPCHF,20030910,122600,2.1991,2.1992,2.1990,2.1991
GBPCHF,20030910,122700,2.1992,2.1993,2.1992,2.1992
GBPCHF,20030910,122800,2.1993,2.1993,2.1990,2.1991
GBPCHF,20030910,122900,2.1992,2.1992,2.1989,2.1991
GBPCHF,20030910,123000,2.1992,2.1992,2.1986,2.1986
GBPCHF,20030910,123100,2.1985,2.1985,2.1980,2.1981
GBPCHF,20030910,123200,2.1980,2.1980,2.1975,2.1977
GBPCHF,20030910,123300,2.1978,2.1978,2.1978,2.1978
GBPCHF,20030910,123400,2.1977,2.1978,2.1977,2.1978
GBPCHF,20030910,123500,2.1979,2.1981,2.1979,2.1981
GBPCHF,20030910,123600,2.1982,2.1985,2.1982,2.1985
GBPCHF,20030910,123700,2.1986,2.1987,2.1984,2.1984
GBPCHF,20030910,123800,2.1985,2.1986,2.1984,2.1985
GBPCHF,20030910,123900,2.1984,2.1985,2.1983,2.1984
GBPCHF,20030910,124000,2.1985,2.1985,2.1984,2.1985
GBPCHF,20030910,124100,2.1984,2.1986,2.1984,2.1985
GBPCHF,20030910,124200,2.1984,2.1984,2.1980,2.1980
GBPCHF,20030910,124300,2.1981,2.1983,2.1981,2.1982
GBPCHF,20030910,124400,2.1983,2.1983,2.1982,2.1982
GBPCHF,20030910,124500,2.1981,2.1982,2.1981,2.1982
GBPCHF,20030910,124600,2.1981,2.1982,2.1981,2.1982
GBPCHF,20030910,124700,2.1983,2.1983,2.1979,2.1979
GBPCHF,20030910,124800,2.1978,2.1982,2.1977,2.1981
GBPCHF,20030910,124900,2.1980,2.1980,2.1977,2.1978
GBPCHF,20030910,125000,2.1979,2.1981,2.1978,2.1979
GBPCHF,20030910,125100,2.1982,2.1983,2.1980,2.1981
GBPCHF,20030910,125200,2.1980,2.1983,2.1980,2.1983
GBPCHF,20030910,125300,2.1982,2.1984,2.1980,2.1983
GBPCHF,20030910,125400,2.1982,2.1983,2.1981,2.1981
GBPCHF,20030910,125500,2.1980,2.1983,2.1980,2.1983
GBPCHF,20030910,125600,2.1982,2.1982,2.1979,2.1979
GBPCHF,20030910,125700,2.1980,2.1983,2.1980,2.1981
GBPCHF,20030910,125800,2.1979,2.1980,2.1977,2.1980
GBPCHF,20030910,125900,2.1979,2.1979,2.1977,2.1979
GBPCHF,20030910,130000,2.1980,2.1980,2.1979,2.1979
GBPCHF,20030910,130100,2.1978,2.1979,2.1971,2.1971
GBPCHF,20030910,130200,2.1970,2.1970,2.1967,2.1967
GBPCHF,20030910,130300,2.1966,2.1966,2.1956,2.1956
GBPCHF,20030910,130400,2.1957,2.1960,2.1957,2.1960
GBPCHF,20030910,130500,2.1961,2.1961,2.1960,2.1961
GBPCHF,20030910,130600,2.1962,2.1963,2.1961,2.1961
GBPCHF,20030910,130700,2.1962,2.1964,2.1962,2.1964
GBPCHF,20030910,130800,2.1963,2.1963,2.1960,2.1960
GBPCHF,20030910,130900,2.1961,2.1964,2.1960,2.1963
GBPCHF,20030910,131000,2.1964,2.1965,2.1964,2.1965
GBPCHF,20030910,131100,2.1964,2.1967,2.1963,2.1964
GBPCHF,20030910,131200,2.1963,2.1965,2.1962,2.1965
GBPCHF,20030910,131300,2.1966,2.1972,2.1966,2.1972
GBPCHF,20030910,131400,2.1973,2.1975,2.1973,2.1974
GBPCHF,20030910,131500,2.1975,2.1975,2.1974,2.1975
GBPCHF,20030910,131600,2.1976,2.1979,2.1974,2.1974
GBPCHF,20030910,131700,2.1975,2.1977,2.1974,2.1977
GBPCHF,20030910,131800,2.1976,2.1977,2.1974,2.1977
GBPCHF,20030910,131900,2.1978,2.1978,2.1976,2.1976
GBPCHF,20030910,132000,2.1975,2.1977,2.1974,2.1975
GBPCHF,20030910,132100,2.1976,2.1976,2.1971,2.1971
GBPCHF,20030910,132200,2.1972,2.1977,2.1972,2.1977
GBPCHF,20030910,132300,2.1978,2.1978,2.1975,2.1976
GBPCHF,20030910,132400,2.1977,2.1980,2.1977,2.1979
GBPCHF,20030910,132500,2.1980,2.1982,2.1980,2.1981
GBPCHF,20030910,132600,2.1980,2.1980,2.1976,2.1976
GBPCHF,20030910,132700,2.1977,2.1980,2.1977,2.1979
GBPCHF,20030910,132800,2.1978,2.1981,2.1978,2.1980
GBPCHF,20030910,132900,2.1981,2.1984,2.1981,2.1984
GBPCHF,20030910,133000,2.1983,2.1985,2.1981,2.1985
GBPCHF,20030910,133100,2.1984,2.1986,2.1982,2.1985
GBPCHF,20030910,133200,2.1984,2.1991,2.1984,2.1988
GBPCHF,20030910,133300,2.1990,2.1990,2.1988,2.1990
GBPCHF,20030910,133400,2.1989,2.1989,2.1983,2.1985
GBPCHF,20030910,133500,2.1986,2.1988,2.1986,2.1986
GBPCHF,20030910,133600,2.1987,2.1987,2.1986,2.1986
GBPCHF,20030910,133700,2.1985,2.1986,2.1984,2.1984
GBPCHF,20030910,133800,2.1985,2.1988,2.1984,2.1988
GBPCHF,20030910,133900,2.1987,2.1989,2.1987,2.1988
GBPCHF,20030910,134000,2.1987,2.1989,2.1987,2.1989
GBPCHF,20030910,134100,2.1990,2.1992,2.1990,2.1992
GBPCHF,20030910,134200,2.1991,2.1991,2.1990,2.1990
GBPCHF,20030910,134300,2.1989,2.1992,2.1989,2.1992
GBPCHF,20030910,134400,2.1991,2.1993,2.1991,2.1993
GBPCHF,20030910,134500,2.1992,2.1994,2.1992,2.1993
GBPCHF,20030910,134600,2.1992,2.1992,2.1989,2.1989
GBPCHF,20030910,134700,2.1990,2.2000,2.1990,2.2000
GBPCHF,20030910,134800,2.2001,2.2004,2.2001,2.2003
GBPCHF,20030910,134900,2.2004,2.2012,2.2004,2.2010
GBPCHF,20030910,135000,2.2009,2.2017,2.2009,2.2013
GBPCHF,20030910,135100,2.2012,2.2017,2.2011,2.2014
GBPCHF,20030910,135200,2.2017,2.2017,2.2011,2.2013
GBPCHF,20030910,135300,2.2014,2.2019,2.2014,2.2016
GBPCHF,20030910,135400,2.2017,2.2026,2.2017,2.2024
GBPCHF,20030910,135500,2.2023,2.2031,2.2023,2.2028
GBPCHF,20030910,135600,2.2029,2.2036,2.2029,2.2034
GBPCHF,20030910,135700,2.2033,2.2037,2.2031,2.2034
GBPCHF,20030910,135800,2.2033,2.2035,2.2033,2.2034
GBPCHF,20030910,135900,2.2033,2.2034,2.2032,2.2032
GBPCHF,20030910,140000,2.2031,2.2031,2.2029,2.2029
GBPCHF,20030910,140100,2.2028,2.2042,2.2026,2.2041
GBPCHF,20030910,140200,2.2042,2.2044,2.2041,2.2042
GBPCHF,20030910,140300,2.2043,2.2043,2.2036,2.2036
GBPCHF,20030910,140400,2.2034,2.2037,2.2032,2.2032
GBPCHF,20030910,140500,2.2033,2.2038,2.2033,2.2038
GBPCHF,20030910,140600,2.2039,2.2039,2.2036,2.2039
GBPCHF,20030910,140700,2.2040,2.2041,2.2039,2.2041
GBPCHF,20030910,140800,2.2040,2.2040,2.2036,2.2036
GBPCHF,20030910,140900,2.2037,2.2040,2.2036,2.2037
GBPCHF,20030910,141000,2.2036,2.2040,2.2036,2.2037
GBPCHF,20030910,141100,2.2038,2.2040,2.2038,2.2040
GBPCHF,20030910,141200,2.2041,2.2042,2.2038,2.2041
GBPCHF,20030910,141300,2.2040,2.2041,2.2035,2.2036
GBPCHF,20030910,141400,2.2037,2.2043,2.2037,2.2043
GBPCHF,20030910,141500,2.2044,2.2048,2.2044,2.2046
GBPCHF,20030910,141600,2.2045,2.2049,2.2045,2.2049
GBPCHF,20030910,141700,2.2048,2.2051,2.2046,2.2051
GBPCHF,20030910,141800,2.2050,2.2050,2.2049,2.2050
GBPCHF,20030910,141900,2.2051,2.2051,2.2048,2.2048
GBPCHF,20030910,142000,2.2047,2.2047,2.2040,2.2041
GBPCHF,20030910,142100,2.2040,2.2040,2.2033,2.2033
GBPCHF,20030910,142200,2.2031,2.2031,2.2030,2.2030
GBPCHF,20030910,142300,2.2029,2.2029,2.2025,2.2025
GBPCHF,20030910,142400,2.2028,2.2028,2.2024,2.2026
GBPCHF,20030910,142500,2.2025,2.2028,2.2024,2.2028
GBPCHF,20030910,142600,2.2027,2.2033,2.2027,2.2033
GBPCHF,20030910,142700,2.2034,2.2036,2.2032,2.2036
GBPCHF,20030910,142800,2.2037,2.2037,2.2036,2.2036
GBPCHF,20030910,142900,2.2037,2.2037,2.2035,2.2036
GBPCHF,20030910,143000,2.2035,2.2036,2.2032,2.2032
GBPCHF,20030910,143100,2.2033,2.2036,2.2033,2.2033
GBPCHF,20030910,143200,2.2032,2.2040,2.2032,2.2038
GBPCHF,20030910,143300,2.2037,2.2038,2.2034,2.2038
GBPCHF,20030910,143400,2.2037,2.2039,2.2037,2.2037
GBPCHF,20030910,143500,2.2036,2.2038,2.2036,2.2038
GBPCHF,20030910,143600,2.2039,2.2039,2.2036,2.2036
GBPCHF,20030910,143700,2.2037,2.2037,2.2036,2.2037
GBPCHF,20030910,143800,2.2038,2.2038,2.2036,2.2038
GBPCHF,20030910,143900,2.2037,2.2038,2.2036,2.2038
GBPCHF,20030910,144000,2.2039,2.2040,2.2035,2.2037
GBPCHF,20030910,144100,2.2038,2.2038,2.2033,2.2034
GBPCHF,20030910,144200,2.2033,2.2033,2.2029,2.2030
GBPCHF,20030910,144300,2.2031,2.2031,2.2024,2.2024
GBPCHF,20030910,144400,2.2023,2.2023,2.2015,2.2016
GBPCHF,20030910,144500,2.2014,2.2016,2.2012,2.2012
GBPCHF,20030910,144600,2.2013,2.2014,2.2012,2.2012
GBPCHF,20030910,144700,2.2013,2.2017,2.2013,2.2017
GBPCHF,20030910,144800,2.2016,2.2017,2.2015,2.2017
GBPCHF,20030910,144900,2.2019,2.2024,2.2019,2.2024
GBPCHF,20030910,145000,2.2023,2.2023,2.2021,2.2021
GBPCHF,20030910,145100,2.2022,2.2025,2.2022,2.2024
GBPCHF,20030910,145200,2.2025,2.2027,2.2024,2.2025
GBPCHF,20030910,145300,2.2024,2.2026,2.2021,2.2026
GBPCHF,20030910,145400,2.2025,2.2028,2.2020,2.2028
GBPCHF,20030910,145500,2.2029,2.2030,2.2026,2.2029
GBPCHF,20030910,145600,2.2028,2.2030,2.2026,2.2027
GBPCHF,20030910,145700,2.2028,2.2029,2.2025,2.2029
GBPCHF,20030910,145800,2.2030,2.2032,2.2029,2.2031
GBPCHF,20030910,145900,2.2030,2.2031,2.2029,2.2031
GBPCHF,20030910,150000,2.2030,2.2030,2.2024,2.2024
GBPCHF,20030910,150100,2.2025,2.2032,2.2025,2.2031
GBPCHF,20030910,150200,2.2032,2.2032,2.2028,2.2029
GBPCHF,20030910,150300,2.2030,2.2030,2.2029,2.2029
GBPCHF,20030910,150400,2.2028,2.2028,2.2023,2.2025
GBPCHF,20030910,150500,2.2026,2.2026,2.2021,2.2024
GBPCHF,20030910,150600,2.2023,2.2023,2.2015,2.2016
GBPCHF,20030910,150700,2.2017,2.2019,2.2017,2.2018
GBPCHF,20030910,150800,2.2017,2.2018,2.2013,2.2013
GBPCHF,20030910,150900,2.2014,2.2019,2.2014,2.2018
GBPCHF,20030910,151000,2.2017,2.2019,2.2016,2.2019
GBPCHF,20030910,151100,2.2017,2.2019,2.2016,2.2018
GBPCHF,20030910,151200,2.2019,2.2020,2.2018,2.2019
GBPCHF,20030910,151300,2.2018,2.2021,2.2017,2.2021
GBPCHF,20030910,151400,2.2020,2.2022,2.2020,2.2021
GBPCHF,20030910,151500,2.2022,2.2027,2.2022,2.2026
GBPCHF,20030910,151600,2.2025,2.2027,2.2023,2.2024
GBPCHF,20030910,151700,2.2023,2.2031,2.2023,2.2031
GBPCHF,20030910,151800,2.2029,2.2040,2.2029,2.2037
GBPCHF,20030910,151900,2.2043,2.2051,2.2043,2.2051
GBPCHF,20030910,152000,2.2052,2.2058,2.2049,2.2057
GBPCHF,20030910,152100,2.2058,2.2059,2.2057,2.2059
GBPCHF,20030910,152200,2.2058,2.2058,2.2051,2.2051
GBPCHF,20030910,152300,2.2052,2.2056,2.2052,2.2055
GBPCHF,20030910,152400,2.2056,2.2056,2.2053,2.2056
GBPCHF,20030910,152500,2.2055,2.2055,2.2052,2.2052
GBPCHF,20030910,152600,2.2053,2.2053,2.2045,2.2045
GBPCHF,20030910,152700,2.2046,2.2052,2.2046,2.2048
GBPCHF,20030910,152800,2.2049,2.2049,2.2041,2.2042
GBPCHF,20030910,152900,2.2041,2.2042,2.2039,2.2041
GBPCHF,20030910,153000,2.2040,2.2044,2.2038,2.2043
GBPCHF,20030910,153100,2.2044,2.2045,2.2042,2.2044
GBPCHF,20030910,153200,2.2043,2.2043,2.2040,2.2040
GBPCHF,20030910,153300,2.2039,2.2045,2.2039,2.2045
GBPCHF,20030910,153400,2.2044,2.2045,2.2042,2.2045
GBPCHF,20030910,153500,2.2044,2.2047,2.2043,2.2044
GBPCHF,20030910,153600,2.2042,2.2048,2.2042,2.2045
GBPCHF,20030910,153700,2.2046,2.2049,2.2046,2.2049
GBPCHF,20030910,153800,2.2048,2.2052,2.2047,2.2050
GBPCHF,20030910,153900,2.2049,2.2052,2.2047,2.2052
GBPCHF,20030910,154000,2.2053,2.2056,2.2050,2.2056
GBPCHF,20030910,154100,2.2054,2.2059,2.2054,2.2056
GBPCHF,20030910,154200,2.2055,2.2059,2.2055,2.2059
GBPCHF,20030910,154300,2.2058,2.2058,2.2052,2.2052
GBPCHF,20030910,154400,2.2051,2.2051,2.2040,2.2040
GBPCHF,20030910,154500,2.2042,2.2044,2.2038,2.2039
GBPCHF,20030910,154600,2.2038,2.2038,2.2032,2.2033
GBPCHF,20030910,154700,2.2034,2.2038,2.2031,2.2032
GBPCHF,20030910,154800,2.2034,2.2043,2.2034,2.2043
GBPCHF,20030910,154900,2.2045,2.2046,2.2037,2.2040
GBPCHF,20030910,155000,2.2039,2.2041,2.2038,2.2041
GBPCHF,20030910,155100,2.2040,2.2042,2.2040,2.2042
GBPCHF,20030910,155200,2.2043,2.2047,2.2043,2.2047
GBPCHF,20030910,155300,2.2048,2.2053,2.2048,2.2052
GBPCHF,20030910,155400,2.2051,2.2051,2.2046,2.2047
GBPCHF,20030910,155500,2.2049,2.2051,2.2049,2.2051
GBPCHF,20030910,155600,2.2052,2.2056,2.2052,2.2053
GBPCHF,20030910,155700,2.2054,2.2054,2.2053,2.2053
GBPCHF,20030910,155800,2.2052,2.2053,2.2050,2.2051
GBPCHF,20030910,155900,2.2050,2.2051,2.2049,2.2051
GBPCHF,20030910,160000,2.2050,2.2052,2.2049,2.2052
GBPCHF,20030910,160100,2.2053,2.2058,2.2053,2.2055
GBPCHF,20030910,160200,2.2054,2.2055,2.2052,2.2054
GBPCHF,20030910,160300,2.2053,2.2057,2.2051,2.2056
GBPCHF,20030910,160400,2.2055,2.2059,2.2053,2.2055
GBPCHF,20030910,160500,2.2056,2.2062,2.2056,2.2062
GBPCHF,20030910,160600,2.2064,2.2065,2.2060,2.2060
GBPCHF,20030910,160700,2.2059,2.2059,2.2058,2.2058
GBPCHF,20030910,160800,2.2059,2.2059,2.2055,2.2058
GBPCHF,20030910,160900,2.2057,2.2058,2.2054,2.2056
GBPCHF,20030910,161000,2.2055,2.2057,2.2052,2.2052
GBPCHF,20030910,161100,2.2051,2.2054,2.2051,2.2052
GBPCHF,20030910,161200,2.2051,2.2051,2.2042,2.2042
GBPCHF,20030910,161300,2.2041,2.2041,2.2038,2.2038
GBPCHF,20030910,161400,2.2037,2.2037,2.2034,2.2035
GBPCHF,20030910,161500,2.2033,2.2037,2.2030,2.2037
GBPCHF,20030910,161600,2.2036,2.2037,2.2032,2.2036
GBPCHF,20030910,161700,2.2037,2.2039,2.2036,2.2039
GBPCHF,20030910,161800,2.2040,2.2041,2.2038,2.2038
GBPCHF,20030910,161900,2.2037,2.2037,2.2033,2.2035
GBPCHF,20030910,162000,2.2034,2.2036,2.2034,2.2035
GBPCHF,20030910,162100,2.2036,2.2038,2.2036,2.2038
GBPCHF,20030910,162200,2.2039,2.2040,2.2039,2.2039
GBPCHF,20030910,162300,2.2038,2.2039,2.2037,2.2039
GBPCHF,20030910,162400,2.2040,2.2040,2.2038,2.2038
GBPCHF,20030910,162500,2.2037,2.2037,2.2036,2.2036
GBPCHF,20030910,162600,2.2035,2.2040,2.2035,2.2040
GBPCHF,20030910,162700,2.2039,2.2039,2.2037,2.2037
GBPCHF,20030910,162800,2.2038,2.2042,2.2038,2.2042
GBPCHF,20030910,162900,2.2043,2.2043,2.2040,2.2041
GBPCHF,20030910,163000,2.2040,2.2047,2.2039,2.2047
GBPCHF,20030910,163100,2.2048,2.2055,2.2048,2.2055
GBPCHF,20030910,163200,2.2054,2.2054,2.2051,2.2053
GBPCHF,20030910,163300,2.2052,2.2052,2.2050,2.2051
GBPCHF,20030910,163400,2.2052,2.2053,2.2050,2.2051
GBPCHF,20030910,163500,2.2052,2.2058,2.2052,2.2056
GBPCHF,20030910,163600,2.2057,2.2058,2.2054,2.2054
GBPCHF,20030910,163700,2.2053,2.2055,2.2052,2.2054
GBPCHF,20030910,163800,2.2055,2.2056,2.2054,2.2056
GBPCHF,20030910,163900,2.2057,2.2058,2.2053,2.2055
GBPCHF,20030910,164000,2.2054,2.2054,2.2053,2.2053
GBPCHF,20030910,164100,2.2054,2.2057,2.2054,2.2056
GBPCHF,20030910,164200,2.2055,2.2055,2.2047,2.2047
GBPCHF,20030910,164300,2.2048,2.2048,2.2043,2.2044
GBPCHF,20030910,164400,2.2043,2.2044,2.2041,2.2041
GBPCHF,20030910,164500,2.2040,2.2043,2.2040,2.2043
GBPCHF,20030910,164600,2.2044,2.2046,2.2044,2.2044
GBPCHF,20030910,164700,2.2042,2.2042,2.2033,2.2035
GBPCHF,20030910,164800,2.2034,2.2034,2.2029,2.2029
GBPCHF,20030910,164900,2.2030,2.2031,2.2023,2.2023
GBPCHF,20030910,165000,2.2026,2.2030,2.2022,2.2030
GBPCHF,20030910,165100,2.2029,2.2036,2.2028,2.2036
GBPCHF,20030910,165200,2.2037,2.2037,2.2035,2.2037
GBPCHF,20030910,165300,2.2036,2.2037,2.2035,2.2037
GBPCHF,20030910,165400,2.2036,2.2036,2.2017,2.2025
GBPCHF,20030910,165500,2.2023,2.2023,2.2000,2.2008
GBPCHF,20030910,165600,2.2010,2.2023,2.2010,2.2023
GBPCHF,20030910,165700,2.2022,2.2035,2.2022,2.2032
GBPCHF,20030910,165800,2.2034,2.2034,2.2029,2.2029
GBPCHF,20030910,165900,2.2030,2.2034,2.2030,2.2034
GBPCHF,20030910,170000,2.2035,2.2038,2.2032,2.2032
GBPCHF,20030910,170100,2.2031,2.2037,2.2031,2.2035
GBPCHF,20030910,170200,2.2034,2.2041,2.2034,2.2041
GBPCHF,20030910,170300,2.2042,2.2046,2.2038,2.2046
GBPCHF,20030910,170400,2.2045,2.2059,2.2045,2.2059
GBPCHF,20030910,170500,2.2058,2.2058,2.2053,2.2054
GBPCHF,20030910,170600,2.2053,2.2054,2.2051,2.2054
GBPCHF,20030910,170700,2.2053,2.2053,2.2048,2.2048
GBPCHF,20030910,170800,2.2045,2.2045,2.2039,2.2042
GBPCHF,20030910,170900,2.2043,2.2045,2.2042,2.2042
GBPCHF,20030910,171000,2.2043,2.2043,2.2033,2.2035
GBPCHF,20030910,171100,2.2038,2.2038,2.2030,2.2035
GBPCHF,20030910,171200,2.2036,2.2040,2.2035,2.2036
GBPCHF,20030910,171300,2.2037,2.2037,2.2033,2.2035
GBPCHF,20030910,171400,2.2036,2.2037,2.2033,2.2035
GBPCHF,20030910,171500,2.2033,2.2039,2.2033,2.2038
GBPCHF,20030910,171600,2.2035,2.2037,2.2034,2.2036
GBPCHF,20030910,171700,2.2035,2.2040,2.2034,2.2034
GBPCHF,20030910,171800,2.2035,2.2036,2.2033,2.2035
GBPCHF,20030910,171900,2.2034,2.2035,2.2030,2.2035
GBPCHF,20030910,172000,2.2036,2.2042,2.2034,2.2040
GBPCHF,20030910,172100,2.2042,2.2048,2.2042,2.2048
GBPCHF,20030910,172200,2.2047,2.2055,2.2047,2.2055
GBPCHF,20030910,172300,2.2056,2.2059,2.2051,2.2052
GBPCHF,20030910,172400,2.2051,2.2051,2.2048,2.2049
GBPCHF,20030910,172500,2.2050,2.2052,2.2047,2.2052
GBPCHF,20030910,172600,2.2051,2.2051,2.2048,2.2050
GBPCHF,20030910,172700,2.2049,2.2049,2.2043,2.2044
GBPCHF,20030910,172800,2.2043,2.2045,2.2041,2.2042
GBPCHF,20030910,172900,2.2043,2.2044,2.2040,2.2040
GBPCHF,20030910,173000,2.2039,2.2042,2.2038,2.2038
GBPCHF,20030910,173100,2.2039,2.2040,2.2032,2.2034
GBPCHF,20030910,173200,2.2033,2.2033,2.2025,2.2025
GBPCHF,20030910,173300,2.2024,2.2024,2.2018,2.2021
GBPCHF,20030910,173400,2.2020,2.2020,2.2016,2.2016
GBPCHF,20030910,173500,2.2015,2.2020,2.2015,2.2019
GBPCHF,20030910,173600,2.2018,2.2019,2.2017,2.2017
GBPCHF,20030910,173700,2.2018,2.2021,2.2018,2.2019
GBPCHF,20030910,173800,2.2020,2.2028,2.2020,2.2025
GBPCHF,20030910,173900,2.2026,2.2028,2.2026,2.2027
GBPCHF,20030910,174000,2.2028,2.2032,2.2028,2.2032
GBPCHF,20030910,174100,2.2033,2.2037,2.2033,2.2036
GBPCHF,20030910,174200,2.2035,2.2044,2.2033,2.2043
GBPCHF,20030910,174300,2.2042,2.2042,2.2038,2.2038
GBPCHF,20030910,174400,2.2036,2.2036,2.2032,2.2033
GBPCHF,20030910,174500,2.2032,2.2032,2.2028,2.2028
GBPCHF,20030910,174600,2.2029,2.2037,2.2029,2.2037
GBPCHF,20030910,174700,2.2038,2.2041,2.2036,2.2036
GBPCHF,20030910,174800,2.2035,2.2039,2.2035,2.2036
GBPCHF,20030910,174900,2.2035,2.2042,2.2033,2.2041
GBPCHF,20030910,175000,2.2044,2.2044,2.2039,2.2041
GBPCHF,20030910,175100,2.2042,2.2046,2.2042,2.2044
GBPCHF,20030910,175200,2.2043,2.2046,2.2040,2.2046
GBPCHF,20030910,175300,2.2047,2.2047,2.2044,2.2046
GBPCHF,20030910,175400,2.2045,2.2048,2.2045,2.2047
GBPCHF,20030910,175500,2.2048,2.2048,2.2045,2.2045
GBPCHF,20030910,175600,2.2046,2.2048,2.2045,2.2047
GBPCHF,20030910,175700,2.2046,2.2052,2.2046,2.2051
GBPCHF,20030910,175800,2.2052,2.2054,2.2049,2.2053
GBPCHF,20030910,175900,2.2054,2.2056,2.2053,2.2054
GBPCHF,20030910,180000,2.2053,2.2053,2.2050,2.2051
GBPCHF,20030910,180100,2.2052,2.2054,2.2051,2.2054
GBPCHF,20030910,180200,2.2056,2.2059,2.2056,2.2056
GBPCHF,20030910,180300,2.2057,2.2060,2.2057,2.2060
GBPCHF,20030910,180400,2.2059,2.2059,2.2056,2.2057
GBPCHF,20030910,180500,2.2058,2.2058,2.2055,2.2056
GBPCHF,20030910,180600,2.2057,2.2062,2.2057,2.2062
GBPCHF,20030910,180700,2.2063,2.2064,2.2062,2.2062
GBPCHF,20030910,180800,2.2063,2.2066,2.2063,2.2065
GBPCHF,20030910,180900,2.2066,2.2068,2.2064,2.2067
GBPCHF,20030910,181000,2.2068,2.2069,2.2059,2.2059
GBPCHF,20030910,181100,2.2058,2.2060,2.2058,2.2060
GBPCHF,20030910,181200,2.2059,2.2060,2.2056,2.2059
GBPCHF,20030910,181300,2.2060,2.2063,2.2060,2.2061
GBPCHF,20030910,181400,2.2062,2.2066,2.2060,2.2060
GBPCHF,20030910,181500,2.2059,2.2061,2.2057,2.2059
GBPCHF,20030910,181600,2.2060,2.2063,2.2060,2.2063
GBPCHF,20030910,181700,2.2062,2.2062,2.2056,2.2056
GBPCHF,20030910,181800,2.2057,2.2061,2.2057,2.2061
GBPCHF,20030910,181900,2.2063,2.2063,2.2055,2.2056
GBPCHF,20030910,182000,2.2058,2.2062,2.2057,2.2062
GBPCHF,20030910,182100,2.2061,2.2064,2.2059,2.2059
GBPCHF,20030910,182200,2.2058,2.2059,2.2055,2.2056
GBPCHF,20030910,182300,2.2055,2.2055,2.2048,2.2048
GBPCHF,20030910,182400,2.2047,2.2054,2.2047,2.2053
GBPCHF,20030910,182500,2.2054,2.2055,2.2052,2.2055
GBPCHF,20030910,182600,2.2056,2.2058,2.2056,2.2058
GBPCHF,20030910,182700,2.2059,2.2060,2.2057,2.2060
GBPCHF,20030910,182800,2.2061,2.2063,2.2061,2.2063
GBPCHF,20030910,182900,2.2062,2.2062,2.2060,2.2060
GBPCHF,20030910,183000,2.2059,2.2063,2.2059,2.2063
GBPCHF,20030910,183100,2.2064,2.2064,2.2060,2.2063
GBPCHF,20030910,183200,2.2064,2.2068,2.2060,2.2063
GBPCHF,20030910,183300,2.2062,2.2064,2.2060,2.2063
GBPCHF,20030910,183400,2.2064,2.2064,2.2063,2.2064
GBPCHF,20030910,183500,2.2065,2.2065,2.2060,2.2060
GBPCHF,20030910,183600,2.2059,2.2063,2.2059,2.2062
GBPCHF,20030910,183700,2.2063,2.2064,2.2063,2.2064
GBPCHF,20030910,183800,2.2063,2.2064,2.2062,2.2063
GBPCHF,20030910,183900,2.2062,2.2065,2.2062,2.2065
GBPCHF,20030910,184000,2.2066,2.2070,2.2066,2.2067
GBPCHF,20030910,184100,2.2066,2.2066,2.2060,2.2060
GBPCHF,20030910,184200,2.2061,2.2064,2.2061,2.2064
GBPCHF,20030910,184300,2.2063,2.2065,2.2063,2.2065
GBPCHF,20030910,184400,2.2066,2.2069,2.2066,2.2068
GBPCHF,20030910,184500,2.2067,2.2070,2.2065,2.2070
GBPCHF,20030910,184600,2.2069,2.2069,2.2065,2.2066
GBPCHF,20030910,184700,2.2065,2.2066,2.2063,2.2066
GBPCHF,20030910,184800,2.2065,2.2068,2.2057,2.2058
GBPCHF,20030910,184900,2.2057,2.2057,2.2055,2.2055
GBPCHF,20030910,185000,2.2056,2.2060,2.2055,2.2056
GBPCHF,20030910,185100,2.2058,2.2063,2.2055,2.2062
GBPCHF,20030910,185200,2.2063,2.2064,2.2062,2.2063
GBPCHF,20030910,185300,2.2064,2.2067,2.2063,2.2067
GBPCHF,20030910,185400,2.2068,2.2068,2.2063,2.2067
GBPCHF,20030910,185500,2.2068,2.2069,2.2067,2.2067
GBPCHF,20030910,185600,2.2068,2.2068,2.2067,2.2067
GBPCHF,20030910,185700,2.2068,2.2070,2.2067,2.2067
GBPCHF,20030910,185800,2.2066,2.2069,2.2066,2.2069
GBPCHF,20030910,185900,2.2070,2.2070,2.2068,2.2068
GBPCHF,20030910,190000,2.2067,2.2068,2.2066,2.2068
GBPCHF,20030910,190100,2.2069,2.2069,2.2067,2.2067
GBPCHF,20030910,190200,2.2066,2.2067,2.2064,2.2064
GBPCHF,20030910,190300,2.2065,2.2067,2.2064,2.2067
GBPCHF,20030910,190400,2.2066,2.2069,2.2066,2.2066
GBPCHF,20030910,190500,2.2067,2.2068,2.2065,2.2066
GBPCHF,20030910,190600,2.2065,2.2070,2.2065,2.2067
GBPCHF,20030910,190700,2.2066,2.2068,2.2066,2.2068
GBPCHF,20030910,190800,2.2069,2.2069,2.2065,2.2065
GBPCHF,20030910,190900,2.2064,2.2066,2.2063,2.2065
GBPCHF,20030910,191000,2.2066,2.2071,2.2066,2.2069
GBPCHF,20030910,191100,2.2070,2.2070,2.2067,2.2067
GBPCHF,20030910,191200,2.2068,2.2068,2.2067,2.2067
GBPCHF,20030910,191300,2.2068,2.2069,2.2067,2.2068
GBPCHF,20030910,191400,2.2067,2.2069,2.2067,2.2067
GBPCHF,20030910,191500,2.2066,2.2066,2.2065,2.2065
GBPCHF,20030910,191600,2.2066,2.2070,2.2066,2.2070
GBPCHF,20030910,191700,2.2069,2.2069,2.2065,2.2065
GBPCHF,20030910,191800,2.2064,2.2064,2.2060,2.2060
GBPCHF,20030910,191900,2.2061,2.2066,2.2061,2.2062
GBPCHF,20030910,192000,2.2063,2.2064,2.2063,2.2064
GBPCHF,20030910,192100,2.2063,2.2063,2.2057,2.2058
GBPCHF,20030910,192200,2.2059,2.2063,2.2058,2.2063
GBPCHF,20030910,192300,2.2062,2.2064,2.2061,2.2061
GBPCHF,20030910,192400,2.2060,2.2064,2.2057,2.2057
GBPCHF,20030910,192500,2.2055,2.2059,2.2055,2.2059
GBPCHF,20030910,192600,2.2060,2.2062,2.2060,2.2062
GBPCHF,20030910,192700,2.2063,2.2063,2.2060,2.2060
GBPCHF,20030910,192800,2.2059,2.2059,2.2055,2.2056
GBPCHF,20030910,192900,2.2057,2.2060,2.2057,2.2060
GBPCHF,20030910,193000,2.2059,2.2060,2.2059,2.2060
GBPCHF,20030910,193100,2.2059,2.2061,2.2057,2.2061
GBPCHF,20030910,193200,2.2062,2.2062,2.2061,2.2061
GBPCHF,20030910,193300,2.2060,2.2061,2.2059,2.2060
GBPCHF,20030910,193400,2.2059,2.2060,2.2058,2.2059
GBPCHF,20030910,193500,2.2058,2.2061,2.2058,2.2061
GBPCHF,20030910,193600,2.2062,2.2065,2.2061,2.2065
GBPCHF,20030910,193700,2.2066,2.2066,2.2059,2.2060
GBPCHF,20030910,193800,2.2059,2.2062,2.2059,2.2062
GBPCHF,20030910,193900,2.2063,2.2065,2.2061,2.2061
GBPCHF,20030910,194000,2.2060,2.2060,2.2055,2.2055
GBPCHF,20030910,194100,2.2056,2.2056,2.2048,2.2049
GBPCHF,20030910,194200,2.2045,2.2045,2.2040,2.2042
GBPCHF,20030910,194300,2.2043,2.2043,2.2040,2.2040
GBPCHF,20030910,194400,2.2041,2.2041,2.2038,2.2038
GBPCHF,20030910,194500,2.2039,2.2044,2.2039,2.2043
GBPCHF,20030910,194600,2.2044,2.2048,2.2043,2.2048
GBPCHF,20030910,194700,2.2049,2.2049,2.2047,2.2047
GBPCHF,20030910,194800,2.2046,2.2046,2.2041,2.2041
GBPCHF,20030910,194900,2.2042,2.2047,2.2042,2.2046
GBPCHF,20030910,195000,2.2047,2.2048,2.2046,2.2046
GBPCHF,20030910,195100,2.2047,2.2048,2.2046,2.2048
GBPCHF,20030910,195200,2.2047,2.2050,2.2046,2.2050
GBPCHF,20030910,195300,2.2049,2.2051,2.2047,2.2047
GBPCHF,20030910,195400,2.2046,2.2047,2.2043,2.2043
GBPCHF,20030910,195500,2.2042,2.2042,2.2034,2.2040
GBPCHF,20030910,195600,2.2039,2.2048,2.2037,2.2037
GBPCHF,20030910,195700,2.2034,2.2038,2.2033,2.2033
GBPCHF,20030910,195800,2.2034,2.2036,2.2033,2.2035
GBPCHF,20030910,195900,2.2034,2.2039,2.2034,2.2036
GBPCHF,20030910,200000,2.2037,2.2039,2.2037,2.2038
GBPCHF,20030910,200100,2.2037,2.2037,2.2034,2.2034
GBPCHF,20030910,200200,2.2035,2.2035,2.2032,2.2034
GBPCHF,20030910,200300,2.2033,2.2033,2.2030,2.2032
GBPCHF,20030910,200400,2.2033,2.2036,2.2033,2.2036
GBPCHF,20030910,200500,2.2035,2.2036,2.2034,2.2034
GBPCHF,20030910,200600,2.2033,2.2042,2.2033,2.2041
GBPCHF,20030910,200700,2.2040,2.2046,2.2039,2.2044
GBPCHF,20030910,200800,2.2043,2.2043,2.2041,2.2042
GBPCHF,20030910,200900,2.2043,2.2043,2.2035,2.2039
GBPCHF,20030910,201000,2.2040,2.2043,2.2040,2.2041
GBPCHF,20030910,201100,2.2042,2.2042,2.2039,2.2039
GBPCHF,20030910,201200,2.2038,2.2039,2.2036,2.2036
GBPCHF,20030910,201300,2.2035,2.2035,2.2030,2.2030
GBPCHF,20030910,201400,2.2029,2.2034,2.2028,2.2031
GBPCHF,20030910,201500,2.2030,2.2031,2.2019,2.2019
GBPCHF,20030910,201600,2.2018,2.2022,2.2018,2.2021
GBPCHF,20030910,201700,2.2022,2.2024,2.2021,2.2024
GBPCHF,20030910,201800,2.2023,2.2027,2.2023,2.2024
GBPCHF,20030910,201900,2.2025,2.2025,2.2024,2.2024
GBPCHF,20030910,202000,2.2022,2.2022,2.2017,2.2019
GBPCHF,20030910,202100,2.2020,2.2021,2.2020,2.2020
GBPCHF,20030910,202200,2.2019,2.2019,2.2011,2.2011
GBPCHF,20030910,202300,2.2012,2.2016,2.2012,2.2016
GBPCHF,20030910,202400,2.2015,2.2017,2.2015,2.2016
GBPCHF,20030910,202500,2.2017,2.2019,2.2016,2.2019
GBPCHF,20030910,202600,2.2020,2.2024,2.2020,2.2024
GBPCHF,20030910,202700,2.2023,2.2024,2.2020,2.2022
GBPCHF,20030910,202800,2.2021,2.2021,2.2016,2.2017
GBPCHF,20030910,202900,2.2018,2.2019,2.2017,2.2017
GBPCHF,20030910,203000,2.2018,2.2018,2.2016,2.2017
GBPCHF,20030910,203100,2.2016,2.2016,2.2014,2.2016
GBPCHF,20030910,203200,2.2015,2.2015,2.2012,2.2012
GBPCHF,20030910,203300,2.2011,2.2013,2.2011,2.2012
GBPCHF,20030910,203400,2.2011,2.2011,2.2006,2.2008
GBPCHF,20030910,203500,2.2007,2.2011,2.2002,2.2004
GBPCHF,20030910,203600,2.2003,2.2006,2.2003,2.2005
GBPCHF,20030910,203700,2.2006,2.2008,2.2002,2.2003
GBPCHF,20030910,203800,2.2004,2.2006,2.2003,2.2003
GBPCHF,20030910,203900,2.2002,2.2003,2.1999,2.2003
GBPCHF,20030910,204000,2.2002,2.2004,2.2002,2.2002
GBPCHF,20030910,204100,2.2003,2.2004,2.2003,2.2004
GBPCHF,20030910,204200,2.2005,2.2009,2.2005,2.2008
GBPCHF,20030910,204300,2.2007,2.2009,2.2006,2.2009
GBPCHF,20030910,204400,2.2010,2.2010,2.2004,2.2004
GBPCHF,20030910,204500,2.2005,2.2010,2.2005,2.2010
GBPCHF,20030910,204600,2.2009,2.2011,2.2008,2.2011
GBPCHF,20030910,204700,2.2012,2.2013,2.2010,2.2010
GBPCHF,20030910,204800,2.2009,2.2014,2.2009,2.2014
GBPCHF,20030910,204900,2.2013,2.2015,2.2013,2.2015
GBPCHF,20030910,205000,2.2016,2.2016,2.2014,2.2016
GBPCHF,20030910,205100,2.2015,2.2016,2.2014,2.2014
GBPCHF,20030910,205200,2.2015,2.2015,2.2013,2.2014
GBPCHF,20030910,205300,2.2013,2.2014,2.2011,2.2013
GBPCHF,20030910,205400,2.2011,2.2012,2.2008,2.2009
GBPCHF,20030910,205500,2.2010,2.2012,2.2008,2.2008
GBPCHF,20030910,205600,2.2011,2.2012,2.2009,2.2009
GBPCHF,20030910,205700,2.2008,2.2009,2.2008,2.2008
GBPCHF,20030910,205800,2.2007,2.2010,2.2003,2.2004
GBPCHF,20030910,205900,2.2005,2.2008,2.2005,2.2008
GBPCHF,20030910,210000,2.2009,2.2012,2.2008,2.2012
GBPCHF,20030910,210100,2.2011,2.2011,2.2007,2.2008
GBPCHF,20030910,210200,2.2009,2.2010,2.2009,2.2010
GBPCHF,20030910,210300,2.2009,2.2013,2.2009,2.2012
GBPCHF,20030910,210400,2.2011,2.2011,2.2010,2.2010
GBPCHF,20030910,210500,2.2009,2.2009,2.2007,2.2008
GBPCHF,20030910,210600,2.2007,2.2007,2.2002,2.2003
GBPCHF,20030910,210700,2.2004,2.2004,2.2004,2.2004
GBPCHF,20030910,210800,2.2005,2.2005,2.2000,2.2000
GBPCHF,20030910,210900,2.2002,2.2006,2.2001,2.2006
GBPCHF,20030910,211000,2.2007,2.2007,2.2006,2.2006
GBPCHF,20030910,211100,2.2007,2.2009,2.2007,2.2009
GBPCHF,20030910,211300,2.2010,2.2011,2.2010,2.2010
GBPCHF,20030910,211400,2.2011,2.2011,2.2010,2.2011
GBPCHF,20030910,211500,2.2010,2.2012,2.2010,2.2011
GBPCHF,20030910,211600,2.2012,2.2014,2.2012,2.2013
GBPCHF,20030910,211700,2.2014,2.2014,2.2012,2.2013
GBPCHF,20030910,211800,2.2012,2.2013,2.2012,2.2013
GBPCHF,20030910,211900,2.2014,2.2015,2.2013,2.2013
GBPCHF,20030910,212000,2.2014,2.2016,2.2013,2.2014
GBPCHF,20030910,212100,2.2013,2.2014,2.2013,2.2013
GBPCHF,20030910,212200,2.2014,2.2015,2.2014,2.2015
GBPCHF,20030910,212300,2.2014,2.2014,2.2013,2.2013
GBPCHF,20030910,212400,2.2014,2.2015,2.2014,2.2014
GBPCHF,20030910,212500,2.2015,2.2015,2.2008,2.2008
GBPCHF,20030910,212600,2.2007,2.2008,2.2005,2.2005
GBPCHF,20030910,212700,2.2006,2.2009,2.2005,2.2009
GBPCHF,20030910,212800,2.2010,2.2010,2.2008,2.2008
GBPCHF,20030910,212900,2.2007,2.2008,2.2007,2.2008
GBPCHF,20030910,213000,2.2009,2.2010,2.2008,2.2009
GBPCHF,20030910,213100,2.2010,2.2011,2.2008,2.2008
GBPCHF,20030910,213300,2.2007,2.2008,2.2007,2.2008
GBPCHF,20030910,213500,2.2007,2.2008,2.2007,2.2008
GBPCHF,20030910,213600,2.2007,2.2008,2.2005,2.2008
GBPCHF,20030910,213700,2.2009,2.2009,2.2008,2.2008
GBPCHF,20030910,213800,2.2007,2.2007,2.2001,2.2001
GBPCHF,20030910,213900,2.2000,2.2003,2.2000,2.2003
GBPCHF,20030910,214000,2.2002,2.2002,2.2001,2.2001
GBPCHF,20030910,214100,2.2002,2.2003,2.2002,2.2003
GBPCHF,20030910,214200,2.2004,2.2004,2.2003,2.2003
GBPCHF,20030910,214300,2.2004,2.2007,2.2004,2.2007
GBPCHF,20030910,214400,2.2008,2.2009,2.2007,2.2008
GBPCHF,20030910,214500,2.2007,2.2007,2.2005,2.2005
GBPCHF,20030910,214600,2.2006,2.2007,2.2006,2.2007
GBPCHF,20030910,214700,2.2008,2.2008,2.2008,2.2008
GBPCHF,20030910,214800,2.2007,2.2008,2.2007,2.2008
GBPCHF,20030910,214900,2.2009,2.2010,2.2008,2.2010
GBPCHF,20030910,215000,2.2009,2.2011,2.2008,2.2009
GBPCHF,20030910,215100,2.2008,2.2008,2.2004,2.2005
GBPCHF,20030910,215200,2.2006,2.2007,2.2003,2.2004
GBPCHF,20030910,215300,2.2005,2.2007,2.2004,2.2004
GBPCHF,20030910,215400,2.2003,2.2003,2.2000,2.2000
GBPCHF,20030910,215500,2.2001,2.2004,2.2001,2.2003
GBPCHF,20030910,215600,2.2004,2.2004,2.2002,2.2002
GBPCHF,20030910,215700,2.2003,2.2006,2.2003,2.2005
GBPCHF,20030910,215800,2.2006,2.2006,2.2005,2.2005
GBPCHF,20030910,215900,2.2006,2.2009,2.2006,2.2008
GBPCHF,20030910,220000,2.2009,2.2012,2.2009,2.2009
GBPCHF,20030910,220100,2.2008,2.2008,2.2006,2.2006
GBPCHF,20030910,220200,2.2005,2.2008,2.2005,2.2008
GBPCHF,20030910,220300,2.2009,2.2009,2.2004,2.2004
GBPCHF,20030910,220400,2.2005,2.2005,2.2004,2.2004
GBPCHF,20030910,220500,2.2005,2.2007,2.2005,2.2007
GBPCHF,20030910,220600,2.2008,2.2008,2.2006,2.2006
GBPCHF,20030910,220700,2.2005,2.2006,2.2005,2.2005
GBPCHF,20030910,220800,2.2004,2.2006,2.2004,2.2006
GBPCHF,20030910,220900,2.2005,2.2006,2.2005,2.2005
GBPCHF,20030910,221000,2.2006,2.2006,2.2006,2.2006
GBPCHF,20030910,221200,2.2007,2.2007,2.1999,2.1999
GBPCHF,20030910,221300,2.2000,2.2002,2.1999,2.2001
GBPCHF,20030910,221400,2.2002,2.2004,2.2002,2.2004
GBPCHF,20030910,221500,2.2005,2.2009,2.2005,2.2008
GBPCHF,20030910,221600,2.2007,2.2007,2.2005,2.2005
GBPCHF,20030910,221700,2.2006,2.2006,2.2004,2.2005
GBPCHF,20030910,221800,2.2004,2.2006,2.2004,2.2006
GBPCHF,20030910,221900,2.2005,2.2005,2.2004,2.2004
GBPCHF,20030910,222000,2.2005,2.2005,2.2005,2.2005
GBPCHF,20030910,222100,2.2006,2.2009,2.2006,2.2009
GBPCHF,20030910,222200,2.2010,2.2011,2.2010,2.2011
GBPCHF,20030910,222400,2.2010,2.2010,2.2006,2.2007
GBPCHF,20030910,222500,2.2008,2.2012,2.2008,2.2011
GBPCHF,20030910,222600,2.2012,2.2016,2.2012,2.2016
GBPCHF,20030910,222700,2.2017,2.2017,2.2016,2.2017
GBPCHF,20030910,222800,2.2016,2.2017,2.2016,2.2016
GBPCHF,20030910,223100,2.2017,2.2018,2.2017,2.2018
GBPCHF,20030910,223400,2.2017,2.2018,2.2017,2.2018
GBPCHF,20030910,223500,2.2017,2.2017,2.2017,2.2017
GBPCHF,20030910,223600,2.2018,2.2020,2.2018,2.2020
GBPCHF,20030910,223700,2.2021,2.2022,2.2018,2.2018
GBPCHF,20030910,223800,2.2017,2.2020,2.2017,2.2020
GBPCHF,20030910,224200,2.2019,2.2019,2.2017,2.2017
GBPCHF,20030910,224300,2.2018,2.2018,2.2017,2.2017
GBPCHF,20030910,224400,2.2016,2.2016,2.2016,2.2016
GBPCHF,20030910,224500,2.2017,2.2017,2.2015,2.2015
GBPCHF,20030910,224600,2.2016,2.2016,2.2015,2.2015
GBPCHF,20030910,224800,2.2014,2.2014,2.2014,2.2014
GBPCHF,20030910,224900,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030910,225000,2.2014,2.2014,2.2014,2.2014
GBPCHF,20030910,225100,2.2013,2.2015,2.2013,2.2014
GBPCHF,20030910,225200,2.2015,2.2016,2.2015,2.2015
GBPCHF,20030910,225300,2.2016,2.2016,2.2015,2.2016
GBPCHF,20030910,225500,2.2015,2.2015,2.2015,2.2015
GBPCHF,20030910,225600,2.2016,2.2017,2.2016,2.2016
GBPCHF,20030910,225700,2.2015,2.2018,2.2015,2.2018
GBPCHF,20030910,230000,2.2019,2.2019,2.2019,2.2019
GBPCHF,20030910,230100,2.2020,2.2021,2.2020,2.2020
GBPCHF,20030910,230200,2.2019,2.2019,2.2018,2.2018
GBPCHF,20030910,230300,2.2019,2.2019,2.2015,2.2016
GBPCHF,20030910,230400,2.2017,2.2020,2.2017,2.2018
GBPCHF,20030910,230500,2.2019,2.2021,2.2019,2.2021
GBPCHF,20030910,230600,2.2020,2.2020,2.2019,2.2019
GBPCHF,20030910,230900,2.2020,2.2021,2.2020,2.2021
GBPCHF,20030910,231000,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030910,231100,2.2023,2.2024,2.2023,2.2023
GBPCHF,20030910,231200,2.2024,2.2024,2.2021,2.2022
GBPCHF,20030910,231300,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030910,231400,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030910,231500,2.2021,2.2021,2.2019,2.2019
GBPCHF,20030910,231700,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030910,231800,2.2017,2.2021,2.2016,2.2021
GBPCHF,20030910,231900,2.2020,2.2021,2.2018,2.2018
GBPCHF,20030910,232000,2.2017,2.2017,2.2014,2.2014
GBPCHF,20030910,232100,2.2013,2.2017,2.2013,2.2017
GBPCHF,20030910,232200,2.2018,2.2020,2.2018,2.2020
GBPCHF,20030910,232300,2.2021,2.2022,2.2021,2.2021
GBPCHF,20030910,232500,2.2022,2.2022,2.2021,2.2021
GBPCHF,20030910,232600,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030910,232700,2.2023,2.2024,2.2023,2.2024
GBPCHF,20030910,232800,2.2025,2.2026,2.2025,2.2025
GBPCHF,20030910,232900,2.2024,2.2024,2.2023,2.2023
GBPCHF,20030910,233000,2.2022,2.2025,2.2022,2.2025
GBPCHF,20030910,233100,2.2026,2.2029,2.2026,2.2029
GBPCHF,20030910,233200,2.2030,2.2030,2.2028,2.2028
GBPCHF,20030910,233300,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030910,233400,2.2030,2.2031,2.2030,2.2031
GBPCHF,20030910,233900,2.2032,2.2035,2.2032,2.2034
GBPCHF,20030910,234000,2.2033,2.2033,2.2029,2.2029
GBPCHF,20030910,234200,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030910,234300,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030910,234400,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030910,234500,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030910,234600,2.2028,2.2029,2.2028,2.2029
GBPCHF,20030910,234700,2.2030,2.2033,2.2030,2.2033
GBPCHF,20030910,234800,2.2034,2.2037,2.2034,2.2037
GBPCHF,20030910,234900,2.2038,2.2039,2.2038,2.2039
GBPCHF,20030910,235200,2.2040,2.2040,2.2039,2.2039
GBPCHF,20030910,235300,2.2038,2.2038,2.2037,2.2037
GBPCHF,20030910,235400,2.2036,2.2037,2.2036,2.2036
GBPCHF,20030910,235500,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030910,235600,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030910,235700,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030910,235800,2.2038,2.2038,2.2038,2.2038
GBPJPY,20030910,000200,185.89,185.92,185.89,185.92
GBPJPY,20030910,000300,185.91,185.91,185.91,185.91
GBPJPY,20030910,000400,185.92,185.92,185.91,185.91
GBPJPY,20030910,000700,185.90,185.90,185.88,185.88
GBPJPY,20030910,000900,185.87,185.87,185.85,185.85
GBPJPY,20030910,001000,185.86,185.88,185.86,185.88
GBPJPY,20030910,001100,185.89,185.91,185.89,185.91
GBPJPY,20030910,001200,185.92,185.94,185.92,185.94
GBPJPY,20030910,001300,185.95,185.95,185.94,185.94
GBPJPY,20030910,001400,185.95,185.96,185.94,185.96
GBPJPY,20030910,001700,185.95,185.95,185.95,185.95
GBPJPY,20030910,001800,185.94,185.94,185.94,185.94
GBPJPY,20030910,001900,185.95,185.95,185.93,185.93
GBPJPY,20030910,002200,185.92,185.93,185.91,185.93
GBPJPY,20030910,002300,185.94,185.95,185.93,185.95
GBPJPY,20030910,002400,185.96,185.99,185.96,185.96
GBPJPY,20030910,002500,185.94,185.98,185.94,185.98
GBPJPY,20030910,002600,185.97,185.97,185.96,185.96
GBPJPY,20030910,002800,185.95,185.95,185.95,185.95
GBPJPY,20030910,003100,185.96,185.96,185.96,185.96
GBPJPY,20030910,003400,185.95,185.95,185.95,185.95
GBPJPY,20030910,003500,185.96,185.98,185.96,185.97
GBPJPY,20030910,003600,185.96,185.96,185.95,185.95
GBPJPY,20030910,003700,185.96,185.96,185.95,185.95
GBPJPY,20030910,003800,185.94,185.95,185.94,185.95
GBPJPY,20030910,003900,185.94,185.94,185.93,185.93
GBPJPY,20030910,004100,185.92,185.92,185.92,185.92
GBPJPY,20030910,004200,185.93,185.93,185.93,185.93
GBPJPY,20030910,004300,185.94,185.97,185.94,185.97
GBPJPY,20030910,004400,185.98,185.98,185.98,185.98
GBPJPY,20030910,004500,185.99,186.01,185.98,185.98
GBPJPY,20030910,004600,185.99,186.00,185.99,185.99
GBPJPY,20030910,004700,185.98,185.98,185.98,185.98
GBPJPY,20030910,005100,185.97,185.97,185.96,185.96
GBPJPY,20030910,005200,185.97,185.98,185.96,185.96
GBPJPY,20030910,005300,185.95,185.95,185.95,185.95
GBPJPY,20030910,005500,185.94,185.94,185.94,185.94
GBPJPY,20030910,010000,185.94,185.94,185.94,185.94
GBPJPY,20030910,010300,185.93,185.93,185.88,185.88
GBPJPY,20030910,010500,185.87,185.87,185.87,185.87
GBPJPY,20030910,010600,185.86,185.86,185.84,185.84
GBPJPY,20030910,010900,185.85,185.86,185.85,185.86
GBPJPY,20030910,011000,185.87,185.88,185.87,185.87
GBPJPY,20030910,011100,185.88,185.88,185.88,185.88
GBPJPY,20030910,011300,185.87,185.87,185.87,185.87
GBPJPY,20030910,011400,185.86,185.86,185.82,185.82
GBPJPY,20030910,011500,185.81,185.81,185.80,185.81
GBPJPY,20030910,011600,185.80,185.81,185.80,185.81
GBPJPY,20030910,011700,185.82,185.82,185.81,185.81
GBPJPY,20030910,011800,185.82,185.82,185.82,185.82
GBPJPY,20030910,012000,185.83,185.83,185.83,185.83
GBPJPY,20030910,012100,185.82,185.82,185.81,185.81
GBPJPY,20030910,012600,185.81,185.81,185.81,185.81
GBPJPY,20030910,012700,185.80,185.80,185.79,185.79
GBPJPY,20030910,012900,185.78,185.78,185.78,185.78
GBPJPY,20030910,013100,185.79,185.79,185.79,185.79
GBPJPY,20030910,013200,185.80,185.80,185.80,185.80
GBPJPY,20030910,013300,185.81,185.81,185.78,185.78
GBPJPY,20030910,013800,185.77,185.77,185.77,185.77
GBPJPY,20030910,014000,185.78,185.78,185.78,185.78
GBPJPY,20030910,014200,185.79,185.79,185.79,185.79
GBPJPY,20030910,014300,185.80,185.80,185.80,185.80
GBPJPY,20030910,014400,185.81,185.82,185.81,185.82
GBPJPY,20030910,014500,185.81,185.81,185.81,185.81
GBPJPY,20030910,014800,185.80,185.80,185.79,185.79
GBPJPY,20030910,014900,185.78,185.78,185.77,185.77
GBPJPY,20030910,015100,185.76,185.76,185.76,185.76
GBPJPY,20030910,015200,185.75,185.75,185.71,185.71
GBPJPY,20030910,015300,185.72,185.76,185.72,185.75
GBPJPY,20030910,015400,185.74,185.75,185.74,185.75
GBPJPY,20030910,015600,185.76,185.86,185.76,185.82
GBPJPY,20030910,015700,185.81,185.81,185.79,185.80
GBPJPY,20030910,015800,185.81,185.84,185.81,185.84
GBPJPY,20030910,015900,185.85,185.85,185.85,185.85
GBPJPY,20030910,020000,185.84,185.85,185.84,185.85
GBPJPY,20030910,020300,185.86,185.86,185.86,185.86
GBPJPY,20030910,020400,185.87,185.90,185.87,185.89
GBPJPY,20030910,020500,185.90,185.90,185.85,185.85
GBPJPY,20030910,020800,185.86,185.86,185.85,185.86
GBPJPY,20030910,020900,185.87,185.91,185.87,185.90
GBPJPY,20030910,021000,185.89,185.91,185.88,185.91
GBPJPY,20030910,021100,185.92,185.95,185.92,185.95
GBPJPY,20030910,021200,185.94,185.95,185.94,185.95
GBPJPY,20030910,021300,185.96,185.96,185.96,185.96
GBPJPY,20030910,021400,185.95,185.96,185.95,185.96
GBPJPY,20030910,021500,185.95,185.95,185.90,185.90
GBPJPY,20030910,021600,185.91,185.92,185.90,185.91
GBPJPY,20030910,021700,185.90,185.90,185.90,185.90
GBPJPY,20030910,021800,185.89,185.90,185.89,185.89
GBPJPY,20030910,021900,185.88,185.89,185.88,185.88
GBPJPY,20030910,022000,185.89,185.92,185.89,185.92
GBPJPY,20030910,022100,185.93,185.94,185.93,185.93
GBPJPY,20030910,022200,185.94,185.94,185.94,185.94
GBPJPY,20030910,022300,185.93,185.93,185.92,185.92
GBPJPY,20030910,022400,185.93,185.95,185.93,185.95
GBPJPY,20030910,022500,185.96,185.96,185.94,185.95
GBPJPY,20030910,022600,185.96,185.98,185.96,185.96
GBPJPY,20030910,022700,185.97,185.99,185.97,185.99
GBPJPY,20030910,022800,186.00,186.00,185.98,185.98
GBPJPY,20030910,022900,185.99,185.99,185.98,185.98
GBPJPY,20030910,023000,185.99,186.01,185.99,186.01
GBPJPY,20030910,023100,186.00,186.01,186.00,186.01
GBPJPY,20030910,023200,186.00,186.00,185.97,185.97
GBPJPY,20030910,023300,185.96,185.96,185.93,185.94
GBPJPY,20030910,023400,185.93,185.94,185.90,185.94
GBPJPY,20030910,023500,185.95,185.96,185.94,185.95
GBPJPY,20030910,023600,185.94,185.95,185.93,185.95
GBPJPY,20030910,023700,185.94,185.97,185.94,185.94
GBPJPY,20030910,023800,185.95,185.95,185.93,185.93
GBPJPY,20030910,023900,185.92,185.95,185.92,185.95
GBPJPY,20030910,024100,185.96,185.99,185.96,185.98
GBPJPY,20030910,024200,185.97,185.98,185.97,185.98
GBPJPY,20030910,024400,185.99,186.03,185.99,186.03
GBPJPY,20030910,024500,186.02,186.02,186.01,186.01
GBPJPY,20030910,024600,186.00,186.01,185.99,186.01
GBPJPY,20030910,024700,186.02,186.03,186.02,186.02
GBPJPY,20030910,024800,186.01,186.01,186.01,186.01
GBPJPY,20030910,024900,186.00,186.04,186.00,186.04
GBPJPY,20030910,025000,186.03,186.05,186.03,186.04
GBPJPY,20030910,025100,186.05,186.05,186.04,186.04
GBPJPY,20030910,025200,186.03,186.03,186.00,186.01
GBPJPY,20030910,025300,186.00,186.02,186.00,186.01
GBPJPY,20030910,025400,186.02,186.02,185.96,185.97
GBPJPY,20030910,025500,185.98,186.03,185.98,186.03
GBPJPY,20030910,025600,186.04,186.04,186.00,186.00
GBPJPY,20030910,025700,186.01,186.05,186.01,186.05
GBPJPY,20030910,025800,186.04,186.04,186.03,186.04
GBPJPY,20030910,025900,186.03,186.03,186.00,186.00
GBPJPY,20030910,030000,186.01,186.04,186.01,186.04
GBPJPY,20030910,030100,186.03,186.03,186.03,186.03
GBPJPY,20030910,030200,186.04,186.04,186.02,186.02
GBPJPY,20030910,030300,186.03,186.03,186.02,186.03
GBPJPY,20030910,030400,186.04,186.07,186.04,186.06
GBPJPY,20030910,030500,186.05,186.05,186.02,186.03
GBPJPY,20030910,030600,186.02,186.04,186.02,186.04
GBPJPY,20030910,030700,186.03,186.04,186.02,186.02
GBPJPY,20030910,030800,186.01,186.03,186.01,186.03
GBPJPY,20030910,030900,186.04,186.04,186.03,186.03
GBPJPY,20030910,031000,186.02,186.02,186.02,186.02
GBPJPY,20030910,031100,186.01,186.02,186.01,186.01
GBPJPY,20030910,031200,186.02,186.03,186.02,186.03
GBPJPY,20030910,031300,186.02,186.02,186.02,186.02
GBPJPY,20030910,031400,186.01,186.01,186.01,186.01
GBPJPY,20030910,031500,186.02,186.02,186.01,186.02
GBPJPY,20030910,031600,186.01,186.01,185.99,185.99
GBPJPY,20030910,031700,185.98,185.98,185.96,185.98
GBPJPY,20030910,031800,185.97,185.97,185.96,185.96
GBPJPY,20030910,032000,185.97,185.97,185.96,185.96
GBPJPY,20030910,032100,185.95,185.96,185.95,185.96
GBPJPY,20030910,032300,185.97,185.98,185.97,185.97
GBPJPY,20030910,032400,185.98,185.99,185.97,185.98
GBPJPY,20030910,032500,185.99,186.01,185.99,186.01
GBPJPY,20030910,032600,186.00,186.02,186.00,186.02
GBPJPY,20030910,032700,186.01,186.01,186.01,186.01
GBPJPY,20030910,032800,186.02,186.02,186.01,186.01
GBPJPY,20030910,032900,186.02,186.02,186.01,186.02
GBPJPY,20030910,033000,186.01,186.02,186.01,186.02
GBPJPY,20030910,033100,186.01,186.01,185.99,185.99
GBPJPY,20030910,033200,186.00,186.02,186.00,186.02
GBPJPY,20030910,033300,186.01,186.01,185.98,185.99
GBPJPY,20030910,033400,186.00,186.02,186.00,186.02
GBPJPY,20030910,033500,186.01,186.01,186.00,186.01
GBPJPY,20030910,033600,186.00,186.00,186.00,186.00
GBPJPY,20030910,033700,185.99,186.01,185.99,186.01
GBPJPY,20030910,033800,186.00,186.01,185.99,185.99
GBPJPY,20030910,033900,186.00,186.00,185.99,185.99
GBPJPY,20030910,034000,185.98,185.98,185.98,185.98
GBPJPY,20030910,034100,185.97,185.99,185.96,185.99
GBPJPY,20030910,034200,186.00,186.00,185.99,186.00
GBPJPY,20030910,034400,185.99,185.99,185.98,185.98
GBPJPY,20030910,034600,185.97,185.98,185.96,185.96
GBPJPY,20030910,034700,185.97,185.99,185.96,185.99
GBPJPY,20030910,034800,186.00,186.00,185.98,185.99
GBPJPY,20030910,035100,185.98,186.00,185.98,185.98
GBPJPY,20030910,035300,185.97,185.97,185.97,185.97
GBPJPY,20030910,035400,185.98,185.98,185.97,185.97
GBPJPY,20030910,035500,185.98,185.99,185.98,185.99
GBPJPY,20030910,035600,185.98,185.99,185.98,185.98
GBPJPY,20030910,035700,185.99,185.99,185.96,185.99
GBPJPY,20030910,035800,185.98,185.99,185.96,185.96
GBPJPY,20030910,035900,185.97,185.99,185.97,185.99
GBPJPY,20030910,040000,185.98,185.98,185.95,185.97
GBPJPY,20030910,040100,185.96,185.96,185.94,185.95
GBPJPY,20030910,040200,185.94,185.97,185.94,185.95
GBPJPY,20030910,040400,185.94,185.95,185.94,185.95
GBPJPY,20030910,040500,185.94,185.96,185.94,185.94
GBPJPY,20030910,040800,185.93,185.93,185.93,185.93
GBPJPY,20030910,040900,185.94,185.94,185.93,185.93
GBPJPY,20030910,041000,185.92,185.93,185.92,185.93
GBPJPY,20030910,041100,185.94,185.94,185.92,185.93
GBPJPY,20030910,041200,185.92,185.92,185.90,185.91
GBPJPY,20030910,041300,185.92,185.93,185.92,185.92
GBPJPY,20030910,041400,185.91,185.92,185.91,185.91
GBPJPY,20030910,041500,185.90,185.91,185.90,185.91
GBPJPY,20030910,041600,185.90,185.90,185.89,185.90
GBPJPY,20030910,041700,185.89,185.90,185.89,185.89
GBPJPY,20030910,041800,185.90,185.91,185.90,185.91
GBPJPY,20030910,041900,185.92,185.92,185.92,185.92
GBPJPY,20030910,042000,185.93,185.93,185.93,185.93
GBPJPY,20030910,042100,185.94,185.94,185.92,185.94
GBPJPY,20030910,042200,185.95,185.95,185.95,185.95
GBPJPY,20030910,042300,185.94,185.94,185.93,185.93
GBPJPY,20030910,042400,185.94,185.94,185.92,185.92
GBPJPY,20030910,042500,185.93,185.94,185.93,185.94
GBPJPY,20030910,042600,185.95,185.95,185.93,185.93
GBPJPY,20030910,042700,185.92,185.93,185.92,185.93
GBPJPY,20030910,042800,185.94,185.94,185.94,185.94
GBPJPY,20030910,042900,185.93,185.94,185.92,185.92
GBPJPY,20030910,043000,185.91,185.91,185.89,185.91
GBPJPY,20030910,043100,185.92,185.93,185.92,185.93
GBPJPY,20030910,043200,185.94,185.96,185.94,185.95
GBPJPY,20030910,043300,185.94,185.94,185.93,185.93
GBPJPY,20030910,043400,185.92,185.92,185.91,185.91
GBPJPY,20030910,043500,185.92,185.93,185.91,185.91
GBPJPY,20030910,043600,185.92,185.93,185.91,185.93
GBPJPY,20030910,043700,185.92,185.92,185.91,185.92
GBPJPY,20030910,043800,185.91,185.93,185.91,185.93
GBPJPY,20030910,043900,185.92,185.92,185.92,185.92
GBPJPY,20030910,044000,185.91,185.91,185.91,185.91
GBPJPY,20030910,044100,185.92,185.93,185.91,185.91
GBPJPY,20030910,044300,185.90,185.93,185.90,185.92
GBPJPY,20030910,044400,185.91,185.92,185.91,185.91
GBPJPY,20030910,044600,185.92,185.92,185.91,185.91
GBPJPY,20030910,044700,185.89,185.89,185.88,185.88
GBPJPY,20030910,044800,185.89,185.89,185.88,185.88
GBPJPY,20030910,044900,185.87,185.88,185.87,185.88
GBPJPY,20030910,045000,185.89,186.01,185.89,186.01
GBPJPY,20030910,045100,186.02,186.03,185.99,185.99
GBPJPY,20030910,045200,186.00,186.03,186.00,186.02
GBPJPY,20030910,045300,186.01,186.01,186.00,186.00
GBPJPY,20030910,045400,185.99,185.99,185.97,185.97
GBPJPY,20030910,045500,185.96,185.96,185.93,185.94
GBPJPY,20030910,045600,185.93,185.95,185.93,185.95
GBPJPY,20030910,045700,185.94,185.95,185.93,185.93
GBPJPY,20030910,045800,185.94,185.95,185.94,185.95
GBPJPY,20030910,045900,185.96,185.97,185.94,185.94
GBPJPY,20030910,050000,185.93,185.93,185.93,185.93
GBPJPY,20030910,050100,185.92,185.92,185.89,185.91
GBPJPY,20030910,050200,185.90,185.90,185.86,185.86
GBPJPY,20030910,050300,185.87,185.88,185.87,185.87
GBPJPY,20030910,050500,185.88,185.89,185.88,185.89
GBPJPY,20030910,050600,185.88,185.88,185.85,185.86
GBPJPY,20030910,050700,185.87,185.87,185.84,185.84
GBPJPY,20030910,050800,185.85,185.85,185.85,185.85
GBPJPY,20030910,050900,185.86,185.87,185.85,185.87
GBPJPY,20030910,051000,185.88,185.90,185.88,185.88
GBPJPY,20030910,051200,185.87,185.87,185.86,185.86
GBPJPY,20030910,051300,185.87,185.87,185.87,185.87
GBPJPY,20030910,051400,185.88,185.88,185.88,185.88
GBPJPY,20030910,051500,185.89,185.90,185.87,185.87
GBPJPY,20030910,051600,185.88,185.89,185.88,185.89
GBPJPY,20030910,051700,185.90,185.90,185.90,185.90
GBPJPY,20030910,051800,185.89,185.89,185.89,185.89
GBPJPY,20030910,051900,185.88,185.88,185.88,185.88
GBPJPY,20030910,052000,185.89,185.91,185.89,185.91
GBPJPY,20030910,052100,185.92,185.92,185.92,185.92
GBPJPY,20030910,052200,185.91,185.91,185.91,185.91
GBPJPY,20030910,052300,185.90,185.91,185.90,185.90
GBPJPY,20030910,052500,185.91,185.91,185.91,185.91
GBPJPY,20030910,052600,185.90,185.91,185.90,185.90
GBPJPY,20030910,052900,185.89,185.90,185.89,185.90
GBPJPY,20030910,053000,185.89,185.89,185.88,185.88
GBPJPY,20030910,053500,185.87,185.87,185.87,185.87
GBPJPY,20030910,053600,185.88,185.90,185.88,185.89
GBPJPY,20030910,053800,185.88,185.88,185.87,185.87
GBPJPY,20030910,053900,185.88,185.88,185.88,185.88
GBPJPY,20030910,054000,185.89,185.89,185.87,185.87
GBPJPY,20030910,054100,185.88,185.88,185.86,185.86
GBPJPY,20030910,054200,185.87,185.87,185.86,185.86
GBPJPY,20030910,054400,185.85,185.86,185.85,185.85
GBPJPY,20030910,054500,185.84,185.86,185.84,185.86
GBPJPY,20030910,054700,185.85,185.85,185.84,185.85
GBPJPY,20030910,054800,185.86,185.86,185.86,185.86
GBPJPY,20030910,054900,185.87,185.88,185.87,185.87
GBPJPY,20030910,055000,185.86,185.87,185.86,185.86
GBPJPY,20030910,055100,185.87,185.87,185.86,185.86
GBPJPY,20030910,055200,185.85,185.86,185.85,185.85
GBPJPY,20030910,055300,185.86,185.86,185.85,185.85
GBPJPY,20030910,055400,185.84,185.85,185.84,185.85
GBPJPY,20030910,055600,185.84,185.84,185.84,185.84
GBPJPY,20030910,055700,185.85,185.86,185.85,185.85
GBPJPY,20030910,055800,185.84,185.84,185.82,185.82
GBPJPY,20030910,055900,185.81,185.82,185.81,185.82
GBPJPY,20030910,060000,185.83,185.83,185.81,185.81
GBPJPY,20030910,060100,185.82,185.83,185.82,185.83
GBPJPY,20030910,060200,185.84,185.84,185.84,185.84
GBPJPY,20030910,060300,185.83,185.83,185.83,185.83
GBPJPY,20030910,060400,185.84,185.85,185.84,185.84
GBPJPY,20030910,060500,185.85,185.85,185.84,185.84
GBPJPY,20030910,060700,185.83,185.83,185.82,185.82
GBPJPY,20030910,060800,185.83,185.83,185.83,185.83
GBPJPY,20030910,060900,185.84,185.85,185.83,185.83
GBPJPY,20030910,061000,185.82,185.82,185.82,185.82
GBPJPY,20030910,061100,185.81,185.81,185.80,185.81
GBPJPY,20030910,061300,185.82,185.82,185.82,185.82
GBPJPY,20030910,061400,185.83,185.83,185.83,185.83
GBPJPY,20030910,061500,185.82,185.82,185.82,185.82
GBPJPY,20030910,061600,185.83,185.83,185.83,185.83
GBPJPY,20030910,062000,185.84,185.84,185.83,185.83
GBPJPY,20030910,062100,185.82,185.82,185.82,185.82
GBPJPY,20030910,062200,185.83,185.84,185.83,185.84
GBPJPY,20030910,062300,185.85,185.85,185.85,185.85
GBPJPY,20030910,062500,185.86,185.87,185.86,185.87
GBPJPY,20030910,062600,185.86,185.87,185.86,185.87
GBPJPY,20030910,062800,185.88,185.88,185.88,185.88
GBPJPY,20030910,062900,185.87,185.87,185.87,185.87
GBPJPY,20030910,063000,185.86,185.87,185.86,185.86
GBPJPY,20030910,063200,185.87,185.87,185.87,185.87
GBPJPY,20030910,063400,185.86,185.87,185.86,185.86
GBPJPY,20030910,063500,185.87,185.87,185.87,185.87
GBPJPY,20030910,063600,185.86,185.86,185.86,185.86
GBPJPY,20030910,063800,185.85,185.85,185.85,185.85
GBPJPY,20030910,063900,185.84,185.85,185.84,185.85
GBPJPY,20030910,064000,185.86,185.88,185.86,185.88
GBPJPY,20030910,064200,185.89,185.92,185.89,185.92
GBPJPY,20030910,064300,185.91,185.92,185.91,185.92
GBPJPY,20030910,064400,185.91,185.91,185.90,185.90
GBPJPY,20030910,064500,185.91,185.92,185.91,185.92
GBPJPY,20030910,064600,185.91,185.94,185.91,185.94
GBPJPY,20030910,064700,185.95,185.95,185.93,185.94
GBPJPY,20030910,064900,185.95,185.95,185.95,185.95
GBPJPY,20030910,065000,185.96,185.96,185.95,185.95
GBPJPY,20030910,065100,185.94,185.94,185.93,185.93
GBPJPY,20030910,065200,185.94,185.95,185.92,185.92
GBPJPY,20030910,065300,185.93,185.93,185.93,185.93
GBPJPY,20030910,065400,185.94,185.94,185.91,185.91
GBPJPY,20030910,065500,185.90,185.90,185.89,185.90
GBPJPY,20030910,065600,185.89,185.89,185.88,185.88
GBPJPY,20030910,065700,185.89,185.90,185.89,185.89
GBPJPY,20030910,065800,185.88,185.88,185.86,185.86
GBPJPY,20030910,065900,185.87,185.88,185.87,185.88
GBPJPY,20030910,070100,185.87,185.87,185.87,185.87
GBPJPY,20030910,070200,185.88,185.88,185.86,185.86
GBPJPY,20030910,070300,185.87,185.90,185.87,185.89
GBPJPY,20030910,070400,185.88,185.88,185.87,185.87
GBPJPY,20030910,070500,185.88,185.88,185.88,185.88
GBPJPY,20030910,070600,185.87,185.87,185.86,185.87
GBPJPY,20030910,070700,185.86,185.86,185.86,185.86
GBPJPY,20030910,070800,185.87,185.88,185.86,185.86
GBPJPY,20030910,070900,185.87,185.87,185.85,185.86
GBPJPY,20030910,071000,185.87,185.87,185.87,185.87
GBPJPY,20030910,071100,185.86,185.86,185.86,185.86
GBPJPY,20030910,071400,185.87,185.87,185.86,185.86
GBPJPY,20030910,071500,185.85,185.86,185.85,185.85
GBPJPY,20030910,071600,185.86,185.86,185.86,185.86
GBPJPY,20030910,071700,185.87,185.88,185.87,185.88
GBPJPY,20030910,072200,185.89,185.89,185.88,185.88
GBPJPY,20030910,072300,185.89,185.89,185.89,185.89
GBPJPY,20030910,072700,185.90,185.90,185.90,185.90
GBPJPY,20030910,072800,185.89,185.89,185.89,185.89
GBPJPY,20030910,072900,185.88,185.89,185.88,185.89
GBPJPY,20030910,073000,185.90,185.92,185.90,185.91
GBPJPY,20030910,073100,185.92,185.92,185.90,185.90
GBPJPY,20030910,073200,185.89,185.90,185.89,185.89
GBPJPY,20030910,073400,185.88,185.88,185.88,185.88
GBPJPY,20030910,073500,185.87,185.87,185.87,185.87
GBPJPY,20030910,073700,185.86,185.86,185.86,185.86
GBPJPY,20030910,073800,185.87,185.87,185.87,185.87
GBPJPY,20030910,074000,185.86,185.86,185.85,185.85
GBPJPY,20030910,074100,185.84,185.86,185.84,185.85
GBPJPY,20030910,074200,185.86,185.86,185.85,185.85
GBPJPY,20030910,074400,185.86,185.86,185.86,185.86
GBPJPY,20030910,074500,185.87,185.88,185.87,185.88
GBPJPY,20030910,074600,185.87,185.88,185.86,185.86
GBPJPY,20030910,074700,185.85,185.85,185.83,185.83
GBPJPY,20030910,074800,185.84,185.88,185.84,185.88
GBPJPY,20030910,074900,185.89,185.90,185.89,185.89
GBPJPY,20030910,075000,185.88,185.88,185.87,185.88
GBPJPY,20030910,075100,185.89,185.92,185.89,185.91
GBPJPY,20030910,075200,185.90,185.92,185.90,185.92
GBPJPY,20030910,075300,185.91,185.93,185.91,185.91
GBPJPY,20030910,075400,185.92,185.92,185.91,185.91
GBPJPY,20030910,075500,185.92,185.93,185.92,185.92
GBPJPY,20030910,075600,185.93,185.94,185.93,185.94
GBPJPY,20030910,075700,185.95,185.96,185.95,185.96
GBPJPY,20030910,075800,185.97,185.97,185.93,185.94
GBPJPY,20030910,075900,185.95,185.95,185.95,185.95
GBPJPY,20030910,080000,185.96,185.96,185.96,185.96
GBPJPY,20030910,080100,185.97,185.97,185.94,185.94
GBPJPY,20030910,080300,185.95,185.96,185.95,185.96
GBPJPY,20030910,080400,185.97,185.98,185.95,185.98
GBPJPY,20030910,080500,185.97,185.97,185.95,185.95
GBPJPY,20030910,080600,185.94,185.95,185.94,185.95
GBPJPY,20030910,080700,185.94,185.97,185.94,185.96
GBPJPY,20030910,080800,185.97,185.99,185.97,185.97
GBPJPY,20030910,080900,185.98,185.99,185.97,185.97
GBPJPY,20030910,081000,185.96,185.96,185.93,185.93
GBPJPY,20030910,081100,185.94,185.97,185.94,185.97
GBPJPY,20030910,081200,185.96,185.96,185.95,185.95
GBPJPY,20030910,081300,185.94,185.94,185.92,185.93
GBPJPY,20030910,081400,185.92,185.94,185.92,185.93
GBPJPY,20030910,081500,185.92,185.94,185.92,185.93
GBPJPY,20030910,081600,185.94,185.94,185.92,185.93
GBPJPY,20030910,081700,185.94,185.94,185.92,185.94
GBPJPY,20030910,081800,185.93,185.97,185.93,185.96
GBPJPY,20030910,081900,185.95,186.02,185.95,186.02
GBPJPY,20030910,082000,186.03,186.03,186.00,186.01
GBPJPY,20030910,082100,186.00,186.02,186.00,186.01
GBPJPY,20030910,082200,186.00,186.01,185.99,186.00
GBPJPY,20030910,082300,186.01,186.01,186.00,186.01
GBPJPY,20030910,082400,186.02,186.02,186.00,186.02
GBPJPY,20030910,082500,186.01,186.01,185.97,185.97
GBPJPY,20030910,082600,185.96,185.96,185.91,185.91
GBPJPY,20030910,082700,185.90,185.90,185.88,185.89
GBPJPY,20030910,082800,185.88,185.89,185.87,185.87
GBPJPY,20030910,082900,185.88,185.89,185.85,185.85
GBPJPY,20030910,083000,185.84,185.85,185.79,185.81
GBPJPY,20030910,083100,185.83,185.83,185.81,185.83
GBPJPY,20030910,083200,185.84,185.88,185.84,185.86
GBPJPY,20030910,083300,185.87,185.87,185.85,185.87
GBPJPY,20030910,083400,185.86,185.89,185.86,185.89
GBPJPY,20030910,083500,185.88,185.91,185.88,185.91
GBPJPY,20030910,083600,185.92,185.93,185.91,185.92
GBPJPY,20030910,083700,185.93,185.93,185.90,185.90
GBPJPY,20030910,083800,185.89,185.89,185.88,185.89
GBPJPY,20030910,083900,185.90,185.93,185.89,185.93
GBPJPY,20030910,084000,185.92,185.94,185.92,185.93
GBPJPY,20030910,084100,185.92,185.93,185.90,185.93
GBPJPY,20030910,084200,185.94,185.95,185.94,185.95
GBPJPY,20030910,084300,185.96,185.98,185.96,185.98
GBPJPY,20030910,084400,185.97,185.97,185.96,185.96
GBPJPY,20030910,084500,185.97,185.98,185.97,185.98
GBPJPY,20030910,084600,185.97,185.98,185.96,185.96
GBPJPY,20030910,084700,185.97,185.98,185.96,185.96
GBPJPY,20030910,084800,185.95,185.96,185.95,185.96
GBPJPY,20030910,084900,185.97,185.98,185.95,185.95
GBPJPY,20030910,085000,185.96,185.96,185.94,185.95
GBPJPY,20030910,085100,185.96,185.96,185.92,185.93
GBPJPY,20030910,085200,185.94,186.04,185.94,186.04
GBPJPY,20030910,085300,186.03,186.06,186.03,186.04
GBPJPY,20030910,085400,186.03,186.06,186.03,186.05
GBPJPY,20030910,085500,186.06,186.08,186.05,186.07
GBPJPY,20030910,085600,186.08,186.08,186.06,186.07
GBPJPY,20030910,085700,186.06,186.08,186.06,186.08
GBPJPY,20030910,085800,186.07,186.07,186.02,186.02
GBPJPY,20030910,085900,186.01,186.02,185.99,185.99
GBPJPY,20030910,090000,185.98,185.98,185.95,185.95
GBPJPY,20030910,090100,185.94,185.94,185.92,185.92
GBPJPY,20030910,090200,185.91,185.91,185.89,185.89
GBPJPY,20030910,090300,185.90,185.90,185.87,185.88
GBPJPY,20030910,090400,185.87,185.89,185.85,185.85
GBPJPY,20030910,090500,185.84,185.84,185.81,185.82
GBPJPY,20030910,090600,185.81,185.83,185.80,185.83
GBPJPY,20030910,090700,185.82,185.84,185.82,185.83
GBPJPY,20030910,090800,185.81,185.82,185.80,185.81
GBPJPY,20030910,090900,185.80,185.82,185.79,185.82
GBPJPY,20030910,091000,185.81,185.81,185.79,185.80
GBPJPY,20030910,091100,185.81,185.83,185.81,185.82
GBPJPY,20030910,091200,185.81,185.82,185.80,185.81
GBPJPY,20030910,091300,185.82,185.83,185.82,185.83
GBPJPY,20030910,091400,185.84,185.87,185.83,185.87
GBPJPY,20030910,091500,185.86,185.89,185.85,185.89
GBPJPY,20030910,091600,185.90,185.90,185.88,185.88
GBPJPY,20030910,091700,185.87,185.89,185.87,185.89
GBPJPY,20030910,091800,185.88,185.90,185.88,185.90
GBPJPY,20030910,091900,185.89,185.92,185.88,185.91
GBPJPY,20030910,092000,185.92,185.92,185.91,185.91
GBPJPY,20030910,092100,185.92,185.95,185.91,185.93
GBPJPY,20030910,092200,185.92,185.93,185.92,185.92
GBPJPY,20030910,092300,185.91,185.95,185.91,185.95
GBPJPY,20030910,092400,185.94,185.94,185.91,185.91
GBPJPY,20030910,092500,185.92,185.93,185.92,185.93
GBPJPY,20030910,092600,185.94,185.96,185.94,185.95
GBPJPY,20030910,092700,185.96,185.96,185.95,185.96
GBPJPY,20030910,092800,185.95,185.96,185.95,185.96
GBPJPY,20030910,092900,185.97,185.99,185.97,185.98
GBPJPY,20030910,093000,185.99,185.99,185.96,185.96
GBPJPY,20030910,093100,185.97,186.02,185.97,185.99
GBPJPY,20030910,093200,185.98,185.99,185.97,185.99
GBPJPY,20030910,093300,186.00,186.00,185.95,185.95
GBPJPY,20030910,093400,185.94,185.96,185.94,185.95
GBPJPY,20030910,093500,185.96,185.98,185.96,185.98
GBPJPY,20030910,093600,185.97,185.99,185.97,185.98
GBPJPY,20030910,093700,185.99,186.01,185.98,186.01
GBPJPY,20030910,093800,186.00,186.00,185.93,185.93
GBPJPY,20030910,093900,185.94,185.96,185.92,185.96
GBPJPY,20030910,094000,185.97,186.03,185.97,186.00
GBPJPY,20030910,094100,186.01,186.03,186.00,186.00
GBPJPY,20030910,094200,185.99,186.00,185.97,185.97
GBPJPY,20030910,094300,185.98,186.02,185.98,186.02
GBPJPY,20030910,094400,186.01,186.01,185.99,186.00
GBPJPY,20030910,094500,186.01,186.01,186.00,186.00
GBPJPY,20030910,094600,185.99,186.00,185.99,186.00
GBPJPY,20030910,094700,185.99,185.99,185.96,185.97
GBPJPY,20030910,094800,185.98,185.98,185.95,185.96
GBPJPY,20030910,094900,185.95,185.99,185.94,185.94
GBPJPY,20030910,095000,185.93,185.93,185.91,185.92
GBPJPY,20030910,095100,185.93,185.96,185.93,185.96
GBPJPY,20030910,095200,185.95,185.97,185.93,185.93
GBPJPY,20030910,095300,185.94,185.94,185.93,185.94
GBPJPY,20030910,095400,185.95,185.96,185.94,185.96
GBPJPY,20030910,095500,185.97,185.99,185.97,185.97
GBPJPY,20030910,095600,185.98,185.98,185.97,185.97
GBPJPY,20030910,095700,185.96,185.96,185.95,185.96
GBPJPY,20030910,095800,185.97,186.25,185.97,186.24
GBPJPY,20030910,095900,186.21,186.21,186.00,186.04
GBPJPY,20030910,100000,186.05,186.06,186.00,186.00
GBPJPY,20030910,100100,185.99,186.05,185.99,185.99
GBPJPY,20030910,100200,186.00,186.13,186.00,186.09
GBPJPY,20030910,100300,186.10,186.12,186.10,186.12
GBPJPY,20030910,100400,186.14,186.19,186.14,186.18
GBPJPY,20030910,100500,186.17,186.20,186.16,186.18
GBPJPY,20030910,100600,186.16,186.16,186.12,186.15
GBPJPY,20030910,100700,186.14,186.14,186.11,186.11
GBPJPY,20030910,100800,186.12,186.14,186.11,186.11
GBPJPY,20030910,100900,186.10,186.11,186.07,186.07
GBPJPY,20030910,101000,186.08,186.09,186.08,186.09
GBPJPY,20030910,101100,186.08,186.10,186.08,186.10
GBPJPY,20030910,101200,186.11,186.11,186.09,186.09
GBPJPY,20030910,101300,186.10,186.10,186.08,186.09
GBPJPY,20030910,101400,186.10,186.12,186.10,186.12
GBPJPY,20030910,101500,186.11,186.11,186.08,186.08
GBPJPY,20030910,101600,186.07,186.08,186.07,186.07
GBPJPY,20030910,101700,186.08,186.08,186.07,186.08
GBPJPY,20030910,101800,186.07,186.07,186.03,186.04
GBPJPY,20030910,101900,186.03,186.03,186.01,186.01
GBPJPY,20030910,102000,186.00,186.00,185.96,185.96
GBPJPY,20030910,102100,185.95,185.98,185.95,185.98
GBPJPY,20030910,102200,185.99,186.00,185.99,185.99
GBPJPY,20030910,102300,185.98,186.00,185.97,185.99
GBPJPY,20030910,102400,185.98,185.98,185.94,185.94
GBPJPY,20030910,102500,185.93,185.94,185.92,185.92
GBPJPY,20030910,102600,185.93,185.98,185.93,185.98
GBPJPY,20030910,102700,185.97,185.97,185.95,185.95
GBPJPY,20030910,102800,185.94,185.96,185.94,185.96
GBPJPY,20030910,102900,185.95,185.97,185.94,185.95
GBPJPY,20030910,103000,185.96,185.99,185.96,185.99
GBPJPY,20030910,103100,186.00,186.00,185.94,185.94
GBPJPY,20030910,103200,185.93,185.93,185.88,185.88
GBPJPY,20030910,103300,185.87,185.87,185.76,185.77
GBPJPY,20030910,103400,185.78,185.80,185.77,185.80
GBPJPY,20030910,103500,185.81,185.81,185.75,185.75
GBPJPY,20030910,103600,185.74,185.74,185.69,185.69
GBPJPY,20030910,103700,185.68,185.69,185.65,185.65
GBPJPY,20030910,103800,185.63,185.63,185.54,185.54
GBPJPY,20030910,103900,185.55,185.58,185.54,185.54
GBPJPY,20030910,104000,185.55,185.57,185.55,185.55
GBPJPY,20030910,104100,185.54,185.57,185.54,185.57
GBPJPY,20030910,104200,185.56,185.61,185.56,185.61
GBPJPY,20030910,104300,185.62,185.62,185.57,185.57
GBPJPY,20030910,104400,185.56,185.57,185.56,185.56
GBPJPY,20030910,104500,185.57,185.62,185.57,185.62
GBPJPY,20030910,104600,185.63,185.69,185.63,185.69
GBPJPY,20030910,104700,185.70,185.71,185.69,185.69
GBPJPY,20030910,104800,185.68,185.70,185.67,185.70
GBPJPY,20030910,104900,185.71,185.71,185.68,185.70
GBPJPY,20030910,105000,185.71,185.73,185.70,185.73
GBPJPY,20030910,105100,185.74,185.81,185.74,185.81
GBPJPY,20030910,105200,185.80,185.81,185.79,185.79
GBPJPY,20030910,105300,185.78,185.78,185.77,185.77
GBPJPY,20030910,105400,185.76,185.77,185.76,185.77
GBPJPY,20030910,105500,185.76,185.76,185.71,185.71
GBPJPY,20030910,105600,185.69,185.70,185.68,185.70
GBPJPY,20030910,105700,185.69,185.75,185.69,185.75
GBPJPY,20030910,105800,185.74,185.76,185.74,185.75
GBPJPY,20030910,105900,185.74,185.76,185.74,185.75
GBPJPY,20030910,110000,185.76,185.76,185.74,185.75
GBPJPY,20030910,110100,185.74,185.75,185.73,185.74
GBPJPY,20030910,110200,185.75,185.79,185.74,185.78
GBPJPY,20030910,110300,185.77,185.77,185.74,185.74
GBPJPY,20030910,110400,185.75,185.75,185.72,185.73
GBPJPY,20030910,110500,185.72,185.74,185.72,185.73
GBPJPY,20030910,110600,185.74,185.75,185.73,185.75
GBPJPY,20030910,110700,185.74,185.74,185.73,185.73
GBPJPY,20030910,110800,185.74,185.75,185.72,185.72
GBPJPY,20030910,110900,185.73,185.73,185.72,185.72
GBPJPY,20030910,111000,185.73,185.75,185.72,185.72
GBPJPY,20030910,111100,185.73,185.73,185.72,185.72
GBPJPY,20030910,111200,185.73,185.73,185.72,185.73
GBPJPY,20030910,111300,185.72,185.72,185.71,185.71
GBPJPY,20030910,111400,185.70,185.73,185.70,185.72
GBPJPY,20030910,111500,185.71,185.72,185.71,185.72
GBPJPY,20030910,111600,185.73,185.73,185.72,185.73
GBPJPY,20030910,111700,185.74,185.74,185.73,185.73
GBPJPY,20030910,111800,185.72,185.72,185.69,185.69
GBPJPY,20030910,111900,185.68,185.70,185.68,185.69
GBPJPY,20030910,112000,185.68,185.69,185.68,185.69
GBPJPY,20030910,112100,185.70,185.71,185.69,185.71
GBPJPY,20030910,112200,185.72,185.73,185.71,185.71
GBPJPY,20030910,112300,185.72,185.75,185.72,185.75
GBPJPY,20030910,112400,185.74,185.76,185.74,185.76
GBPJPY,20030910,112500,185.75,185.75,185.74,185.75
GBPJPY,20030910,112600,185.74,185.75,185.72,185.72
GBPJPY,20030910,112700,185.73,185.74,185.72,185.72
GBPJPY,20030910,112800,185.71,185.71,185.69,185.69
GBPJPY,20030910,112900,185.68,185.69,185.68,185.69
GBPJPY,20030910,113000,185.70,185.70,185.68,185.70
GBPJPY,20030910,113200,185.71,185.71,185.70,185.70
GBPJPY,20030910,113300,185.71,185.74,185.71,185.74
GBPJPY,20030910,113400,185.75,185.75,185.74,185.74
GBPJPY,20030910,113500,185.75,185.76,185.75,185.75
GBPJPY,20030910,113600,185.76,185.78,185.76,185.77
GBPJPY,20030910,113700,185.76,185.78,185.75,185.78
GBPJPY,20030910,113800,185.77,185.77,185.75,185.76
GBPJPY,20030910,113900,185.77,185.78,185.77,185.77
GBPJPY,20030910,114000,185.78,185.79,185.77,185.77
GBPJPY,20030910,114100,185.76,185.76,185.74,185.74
GBPJPY,20030910,114200,185.75,185.80,185.74,185.80
GBPJPY,20030910,114300,185.79,185.80,185.76,185.79
GBPJPY,20030910,114400,185.80,185.81,185.78,185.80
GBPJPY,20030910,114500,185.79,185.80,185.78,185.78
GBPJPY,20030910,114600,185.77,185.77,185.75,185.77
GBPJPY,20030910,114700,185.76,185.77,185.75,185.76
GBPJPY,20030910,114800,185.77,185.78,185.77,185.78
GBPJPY,20030910,114900,185.79,185.80,185.78,185.79
GBPJPY,20030910,115000,185.80,185.85,185.80,185.85
GBPJPY,20030910,115100,185.86,185.87,185.84,185.87
GBPJPY,20030910,115200,185.88,185.88,185.87,185.87
GBPJPY,20030910,115300,185.88,185.88,185.87,185.88
GBPJPY,20030910,115400,185.87,185.87,185.86,185.87
GBPJPY,20030910,115500,185.86,185.86,185.82,185.82
GBPJPY,20030910,115600,185.81,185.81,185.79,185.79
GBPJPY,20030910,115700,185.80,185.80,185.79,185.80
GBPJPY,20030910,115800,185.79,185.81,185.77,185.78
GBPJPY,20030910,115900,185.79,185.79,185.77,185.79
GBPJPY,20030910,120000,185.80,185.80,185.79,185.80
GBPJPY,20030910,120100,185.79,185.79,185.78,185.79
GBPJPY,20030910,120200,185.80,185.80,185.80,185.80
GBPJPY,20030910,120300,185.79,185.79,185.77,185.77
GBPJPY,20030910,120400,185.76,185.78,185.76,185.78
GBPJPY,20030910,120500,185.79,185.79,185.76,185.76
GBPJPY,20030910,120600,185.75,185.76,185.73,185.75
GBPJPY,20030910,120700,185.74,185.74,185.73,185.74
GBPJPY,20030910,120800,185.75,185.75,185.73,185.74
GBPJPY,20030910,120900,185.73,185.75,185.73,185.75
GBPJPY,20030910,121000,185.76,185.77,185.76,185.76
GBPJPY,20030910,121100,185.75,185.75,185.74,185.75
GBPJPY,20030910,121200,185.74,185.74,185.72,185.72
GBPJPY,20030910,121300,185.71,185.71,185.70,185.70
GBPJPY,20030910,121400,185.69,185.70,185.68,185.68
GBPJPY,20030910,121500,185.67,185.67,185.65,185.66
GBPJPY,20030910,121600,185.65,185.66,185.64,185.66
GBPJPY,20030910,121700,185.65,185.66,185.63,185.63
GBPJPY,20030910,121800,185.64,185.67,185.64,185.67
GBPJPY,20030910,121900,185.66,185.66,185.65,185.66
GBPJPY,20030910,122000,185.67,185.70,185.67,185.70
GBPJPY,20030910,122100,185.69,185.71,185.69,185.69
GBPJPY,20030910,122200,185.70,185.70,185.69,185.70
GBPJPY,20030910,122300,185.71,185.75,185.71,185.75
GBPJPY,20030910,122400,185.76,185.76,185.75,185.76
GBPJPY,20030910,122500,185.77,185.83,185.77,185.83
GBPJPY,20030910,122600,185.82,185.84,185.82,185.84
GBPJPY,20030910,122700,185.85,185.86,185.85,185.85
GBPJPY,20030910,122800,185.84,185.85,185.83,185.85
GBPJPY,20030910,122900,185.84,185.85,185.83,185.84
GBPJPY,20030910,123000,185.83,185.83,185.81,185.81
GBPJPY,20030910,123100,185.80,185.80,185.76,185.76
GBPJPY,20030910,123200,185.75,185.75,185.70,185.72
GBPJPY,20030910,123300,185.71,185.73,185.71,185.73
GBPJPY,20030910,123400,185.72,185.72,185.70,185.71
GBPJPY,20030910,123500,185.72,185.73,185.71,185.72
GBPJPY,20030910,123600,185.73,185.75,185.73,185.75
GBPJPY,20030910,123700,185.76,185.78,185.76,185.76
GBPJPY,20030910,123800,185.77,185.78,185.76,185.78
GBPJPY,20030910,123900,185.77,185.77,185.77,185.77
GBPJPY,20030910,124000,185.78,185.79,185.77,185.77
GBPJPY,20030910,124100,185.78,185.78,185.78,185.78
GBPJPY,20030910,124200,185.79,185.80,185.78,185.80
GBPJPY,20030910,124300,185.81,185.81,185.78,185.79
GBPJPY,20030910,124400,185.78,185.80,185.78,185.80
GBPJPY,20030910,124500,185.79,185.80,185.79,185.79
GBPJPY,20030910,124600,185.78,185.80,185.78,185.80
GBPJPY,20030910,124700,185.79,185.79,185.76,185.76
GBPJPY,20030910,124800,185.75,185.78,185.75,185.77
GBPJPY,20030910,124900,185.76,185.76,185.75,185.76
GBPJPY,20030910,125000,185.77,185.78,185.76,185.76
GBPJPY,20030910,125100,185.77,185.78,185.77,185.77
GBPJPY,20030910,125200,185.76,185.77,185.76,185.76
GBPJPY,20030910,125300,185.75,185.75,185.74,185.74
GBPJPY,20030910,125400,185.75,185.76,185.75,185.75
GBPJPY,20030910,125500,185.74,185.74,185.72,185.73
GBPJPY,20030910,125600,185.72,185.72,185.71,185.71
GBPJPY,20030910,125700,185.72,185.72,185.70,185.70
GBPJPY,20030910,125800,185.69,185.69,185.65,185.65
GBPJPY,20030910,125900,185.64,185.64,185.63,185.63
GBPJPY,20030910,130000,185.64,185.64,185.62,185.62
GBPJPY,20030910,130100,185.63,185.65,185.62,185.62
GBPJPY,20030910,130200,185.63,185.64,185.60,185.60
GBPJPY,20030910,130300,185.59,185.59,185.53,185.53
GBPJPY,20030910,130400,185.52,185.54,185.52,185.53
GBPJPY,20030910,130500,185.54,185.56,185.54,185.56
GBPJPY,20030910,130600,185.57,185.58,185.57,185.57
GBPJPY,20030910,130700,185.56,185.58,185.56,185.58
GBPJPY,20030910,130800,185.57,185.57,185.54,185.54
GBPJPY,20030910,130900,185.53,185.55,185.52,185.54
GBPJPY,20030910,131000,185.53,185.56,185.53,185.56
GBPJPY,20030910,131100,185.55,185.56,185.54,185.55
GBPJPY,20030910,131200,185.56,185.57,185.54,185.57
GBPJPY,20030910,131300,185.58,185.60,185.58,185.60
GBPJPY,20030910,131400,185.59,185.60,185.59,185.60
GBPJPY,20030910,131500,185.61,185.64,185.61,185.64
GBPJPY,20030910,131600,185.65,185.65,185.60,185.60
GBPJPY,20030910,131700,185.61,185.63,185.60,185.63
GBPJPY,20030910,131800,185.62,185.66,185.62,185.65
GBPJPY,20030910,131900,185.64,185.65,185.63,185.63
GBPJPY,20030910,132000,185.62,185.64,185.60,185.60
GBPJPY,20030910,132100,185.59,185.59,185.55,185.55
GBPJPY,20030910,132200,185.56,185.59,185.56,185.59
GBPJPY,20030910,132300,185.60,185.61,185.60,185.61
GBPJPY,20030910,132400,185.62,185.62,185.58,185.58
GBPJPY,20030910,132500,185.59,185.59,185.57,185.57
GBPJPY,20030910,132600,185.56,185.56,185.51,185.51
GBPJPY,20030910,132700,185.52,185.54,185.51,185.53
GBPJPY,20030910,132800,185.52,185.56,185.52,185.56
GBPJPY,20030910,132900,185.57,185.60,185.57,185.60
GBPJPY,20030910,133000,185.59,185.60,185.57,185.60
GBPJPY,20030910,133100,185.59,185.59,185.57,185.57
GBPJPY,20030910,133200,185.56,185.56,185.56,185.56
GBPJPY,20030910,133300,185.57,185.57,185.56,185.56
GBPJPY,20030910,133400,185.55,185.55,185.54,185.55
GBPJPY,20030910,133500,185.56,185.58,185.56,185.57
GBPJPY,20030910,133600,185.58,185.58,185.56,185.57
GBPJPY,20030910,133700,185.58,185.59,185.56,185.59
GBPJPY,20030910,133800,185.58,185.58,185.56,185.58
GBPJPY,20030910,134000,185.59,185.59,185.59,185.59
GBPJPY,20030910,134100,185.58,185.63,185.58,185.62
GBPJPY,20030910,134200,185.61,185.61,185.56,185.57
GBPJPY,20030910,134300,185.56,185.56,185.51,185.51
GBPJPY,20030910,134400,185.50,185.52,185.50,185.52
GBPJPY,20030910,134500,185.53,185.53,185.52,185.52
GBPJPY,20030910,134600,185.51,185.53,185.51,185.53
GBPJPY,20030910,134700,185.54,185.56,185.54,185.55
GBPJPY,20030910,134800,185.54,185.56,185.54,185.56
GBPJPY,20030910,134900,185.55,185.56,185.54,185.54
GBPJPY,20030910,135000,185.53,185.58,185.53,185.54
GBPJPY,20030910,135100,185.55,185.56,185.53,185.53
GBPJPY,20030910,135200,185.54,185.59,185.54,185.59
GBPJPY,20030910,135300,185.60,185.62,185.59,185.59
GBPJPY,20030910,135400,185.58,185.58,185.53,185.56
GBPJPY,20030910,135500,185.55,185.57,185.54,185.56
GBPJPY,20030910,135600,185.55,185.55,185.45,185.45
GBPJPY,20030910,135700,185.44,185.44,185.37,185.38
GBPJPY,20030910,135800,185.37,185.42,185.37,185.40
GBPJPY,20030910,135900,185.41,185.45,185.40,185.44
GBPJPY,20030910,140000,185.45,185.45,185.44,185.44
GBPJPY,20030910,140100,185.45,185.47,185.44,185.45
GBPJPY,20030910,140200,185.46,185.48,185.45,185.46
GBPJPY,20030910,140300,185.47,185.47,185.46,185.47
GBPJPY,20030910,140400,185.46,185.47,185.43,185.43
GBPJPY,20030910,140500,185.42,185.43,185.41,185.42
GBPJPY,20030910,140600,185.41,185.42,185.39,185.39
GBPJPY,20030910,140700,185.38,185.40,185.38,185.40
GBPJPY,20030910,140800,185.41,185.43,185.40,185.43
GBPJPY,20030910,140900,185.44,185.44,185.42,185.44
GBPJPY,20030910,141000,185.45,185.48,185.45,185.48
GBPJPY,20030910,141100,185.47,185.48,185.47,185.47
GBPJPY,20030910,141200,185.48,185.51,185.48,185.51
GBPJPY,20030910,141300,185.52,185.54,185.52,185.54
GBPJPY,20030910,141400,185.55,185.60,185.55,185.60
GBPJPY,20030910,141500,185.61,185.63,185.61,185.61
GBPJPY,20030910,141600,185.62,185.63,185.61,185.61
GBPJPY,20030910,141700,185.62,185.66,185.62,185.66
GBPJPY,20030910,141800,185.67,185.68,185.66,185.66
GBPJPY,20030910,141900,185.67,185.67,185.65,185.65
GBPJPY,20030910,142000,185.64,185.64,185.58,185.58
GBPJPY,20030910,142100,185.57,185.59,185.57,185.59
GBPJPY,20030910,142200,185.58,185.59,185.56,185.56
GBPJPY,20030910,142300,185.57,185.58,185.56,185.57
GBPJPY,20030910,142400,185.56,185.57,185.55,185.56
GBPJPY,20030910,142500,185.57,185.61,185.57,185.61
GBPJPY,20030910,142600,185.62,185.63,185.61,185.62
GBPJPY,20030910,142700,185.61,185.62,185.60,185.62
GBPJPY,20030910,142800,185.61,185.61,185.61,185.61
GBPJPY,20030910,142900,185.62,185.62,185.59,185.59
GBPJPY,20030910,143000,185.58,185.59,185.57,185.59
GBPJPY,20030910,143100,185.60,185.60,185.56,185.56
GBPJPY,20030910,143200,185.57,185.60,185.57,185.60
GBPJPY,20030910,143300,185.61,185.64,185.61,185.64
GBPJPY,20030910,143400,185.65,185.65,185.63,185.63
GBPJPY,20030910,143500,185.64,185.66,185.64,185.65
GBPJPY,20030910,143600,185.66,185.66,185.63,185.63
GBPJPY,20030910,143700,185.64,185.64,185.62,185.62
GBPJPY,20030910,143800,185.61,185.64,185.60,185.64
GBPJPY,20030910,143900,185.63,185.66,185.62,185.64
GBPJPY,20030910,144000,185.63,185.64,185.62,185.64
GBPJPY,20030910,144100,185.63,185.65,185.62,185.64
GBPJPY,20030910,144200,185.65,185.66,185.63,185.63
GBPJPY,20030910,144300,185.64,185.64,185.61,185.61
GBPJPY,20030910,144400,185.62,185.64,185.61,185.63
GBPJPY,20030910,144500,185.62,185.64,185.61,185.61
GBPJPY,20030910,144600,185.60,185.61,185.59,185.61
GBPJPY,20030910,144700,185.62,185.63,185.60,185.61
GBPJPY,20030910,144800,185.62,185.65,185.62,185.65
GBPJPY,20030910,144900,185.64,185.65,185.63,185.64
GBPJPY,20030910,145000,185.63,185.65,185.63,185.63
GBPJPY,20030910,145100,185.64,185.69,185.64,185.69
GBPJPY,20030910,145200,185.70,185.72,185.70,185.71
GBPJPY,20030910,145300,185.72,185.73,185.72,185.73
GBPJPY,20030910,145400,185.74,185.81,185.72,185.81
GBPJPY,20030910,145500,185.84,185.91,185.81,185.90
GBPJPY,20030910,145600,185.91,185.92,185.89,185.91
GBPJPY,20030910,145700,185.92,185.95,185.91,185.95
GBPJPY,20030910,145800,185.96,185.97,185.93,185.93
GBPJPY,20030910,145900,185.92,185.92,185.90,185.91
GBPJPY,20030910,150000,185.92,185.92,185.89,185.90
GBPJPY,20030910,150100,185.91,185.93,185.91,185.93
GBPJPY,20030910,150200,185.92,185.92,185.91,185.92
GBPJPY,20030910,150300,185.93,185.93,185.90,185.90
GBPJPY,20030910,150400,185.89,185.94,185.88,185.94
GBPJPY,20030910,150500,185.95,185.97,185.94,185.94
GBPJPY,20030910,150600,185.93,185.95,185.92,185.93
GBPJPY,20030910,150700,185.91,185.92,185.91,185.91
GBPJPY,20030910,150800,185.92,185.94,185.92,185.94
GBPJPY,20030910,150900,185.93,185.93,185.90,185.90
GBPJPY,20030910,151000,185.91,185.91,185.88,185.88
GBPJPY,20030910,151100,185.87,185.87,185.81,185.81
GBPJPY,20030910,151200,185.80,185.82,185.80,185.81
GBPJPY,20030910,151300,185.80,185.82,185.80,185.81
GBPJPY,20030910,151400,185.82,185.83,185.82,185.83
GBPJPY,20030910,151500,185.82,185.85,185.82,185.85
GBPJPY,20030910,151600,185.84,185.84,185.82,185.82
GBPJPY,20030910,151700,185.83,185.84,185.82,185.84
GBPJPY,20030910,151800,185.85,185.85,185.82,185.83
GBPJPY,20030910,151900,185.82,185.83,185.82,185.83
GBPJPY,20030910,152000,185.82,185.95,185.82,185.95
GBPJPY,20030910,152100,185.96,186.03,185.95,186.03
GBPJPY,20030910,152200,186.02,186.02,185.95,185.95
GBPJPY,20030910,152300,185.96,186.05,185.95,186.01
GBPJPY,20030910,152400,186.02,186.07,186.00,186.02
GBPJPY,20030910,152500,186.01,186.01,186.00,186.00
GBPJPY,20030910,152600,186.01,186.01,185.97,185.99
GBPJPY,20030910,152700,186.00,186.06,185.99,186.06
GBPJPY,20030910,152800,186.05,186.08,186.05,186.05
GBPJPY,20030910,152900,186.06,186.11,186.06,186.11
GBPJPY,20030910,153000,186.12,186.17,186.10,186.16
GBPJPY,20030910,153100,186.15,186.16,186.11,186.16
GBPJPY,20030910,153200,186.15,186.15,186.13,186.13
GBPJPY,20030910,153300,186.14,186.14,186.13,186.13
GBPJPY,20030910,153400,186.12,186.17,186.12,186.17
GBPJPY,20030910,153500,186.18,186.19,186.16,186.18
GBPJPY,20030910,153600,186.19,186.20,186.17,186.19
GBPJPY,20030910,153700,186.20,186.25,186.20,186.25
GBPJPY,20030910,153800,186.24,186.27,186.23,186.25
GBPJPY,20030910,153900,186.26,186.28,186.22,186.23
GBPJPY,20030910,154000,186.22,186.22,186.19,186.20
GBPJPY,20030910,154100,186.19,186.22,186.18,186.21
GBPJPY,20030910,154200,186.20,186.25,186.20,186.25
GBPJPY,20030910,154300,186.24,186.26,186.23,186.26
GBPJPY,20030910,154400,186.27,186.27,186.23,186.24
GBPJPY,20030910,154500,186.25,186.29,186.25,186.28
GBPJPY,20030910,154600,186.27,186.27,186.24,186.27
GBPJPY,20030910,154700,186.26,186.26,186.24,186.25
GBPJPY,20030910,154800,186.26,186.27,186.23,186.27
GBPJPY,20030910,154900,186.28,186.32,186.28,186.30
GBPJPY,20030910,155000,186.29,186.29,186.26,186.26
GBPJPY,20030910,155100,186.27,186.30,186.27,186.30
GBPJPY,20030910,155200,186.29,186.29,186.24,186.24
GBPJPY,20030910,155300,186.25,186.27,186.25,186.27
GBPJPY,20030910,155400,186.28,186.29,186.28,186.29
GBPJPY,20030910,155500,186.28,186.31,186.27,186.29
GBPJPY,20030910,155600,186.28,186.29,186.27,186.28
GBPJPY,20030910,155700,186.29,186.30,186.28,186.29
GBPJPY,20030910,155800,186.28,186.29,186.26,186.28
GBPJPY,20030910,155900,186.29,186.31,186.29,186.31
GBPJPY,20030910,160000,186.30,186.33,186.28,186.29
GBPJPY,20030910,160100,186.30,186.33,186.30,186.33
GBPJPY,20030910,160200,186.34,186.35,186.28,186.31
GBPJPY,20030910,160300,186.30,186.31,186.30,186.30
GBPJPY,20030910,160400,186.29,186.31,186.28,186.31
GBPJPY,20030910,160500,186.30,186.30,186.27,186.27
GBPJPY,20030910,160600,186.26,186.28,186.26,186.27
GBPJPY,20030910,160700,186.26,186.26,186.26,186.26
GBPJPY,20030910,160800,186.25,186.25,186.22,186.22
GBPJPY,20030910,160900,186.21,186.21,186.15,186.15
GBPJPY,20030910,161000,186.14,186.15,186.12,186.12
GBPJPY,20030910,161100,186.13,186.15,186.12,186.12
GBPJPY,20030910,161200,186.11,186.12,186.10,186.10
GBPJPY,20030910,161300,186.11,186.12,186.11,186.12
GBPJPY,20030910,161400,186.11,186.11,186.10,186.10
GBPJPY,20030910,161500,186.11,186.16,186.11,186.16
GBPJPY,20030910,161600,186.15,186.15,186.12,186.12
GBPJPY,20030910,161700,186.13,186.19,186.13,186.18
GBPJPY,20030910,161800,186.17,186.19,186.17,186.18
GBPJPY,20030910,161900,186.17,186.17,186.11,186.12
GBPJPY,20030910,162000,186.13,186.15,186.13,186.15
GBPJPY,20030910,162100,186.16,186.18,186.16,186.18
GBPJPY,20030910,162200,186.19,186.20,186.19,186.19
GBPJPY,20030910,162300,186.20,186.21,186.20,186.21
GBPJPY,20030910,162400,186.20,186.22,186.20,186.22
GBPJPY,20030910,162500,186.23,186.23,186.20,186.20
GBPJPY,20030910,162600,186.21,186.22,186.21,186.22
GBPJPY,20030910,162700,186.21,186.21,186.19,186.19
GBPJPY,20030910,162800,186.20,186.20,186.20,186.20
GBPJPY,20030910,162900,186.21,186.23,186.21,186.23
GBPJPY,20030910,163000,186.24,186.29,186.24,186.29
GBPJPY,20030910,163100,186.28,186.28,186.26,186.28
GBPJPY,20030910,163200,186.29,186.29,186.28,186.29
GBPJPY,20030910,163300,186.28,186.28,186.27,186.27
GBPJPY,20030910,163400,186.28,186.28,186.23,186.24
GBPJPY,20030910,163500,186.25,186.25,186.23,186.23
GBPJPY,20030910,163600,186.22,186.22,186.20,186.20
GBPJPY,20030910,163700,186.21,186.24,186.21,186.22
GBPJPY,20030910,163800,186.23,186.24,186.22,186.22
GBPJPY,20030910,163900,186.21,186.23,186.21,186.21
GBPJPY,20030910,164000,186.20,186.22,186.20,186.21
GBPJPY,20030910,164100,186.20,186.21,186.19,186.21
GBPJPY,20030910,164200,186.22,186.22,186.19,186.19
GBPJPY,20030910,164300,186.20,186.20,186.16,186.16
GBPJPY,20030910,164400,186.17,186.17,186.14,186.14
GBPJPY,20030910,164500,186.13,186.14,186.12,186.12
GBPJPY,20030910,164600,186.13,186.14,186.09,186.09
GBPJPY,20030910,164700,186.08,186.08,186.02,186.03
GBPJPY,20030910,164800,186.02,186.03,186.00,186.01
GBPJPY,20030910,164900,186.00,186.01,185.94,185.94
GBPJPY,20030910,165000,185.92,185.97,185.92,185.97
GBPJPY,20030910,165100,185.98,186.02,185.97,186.02
GBPJPY,20030910,165200,186.03,186.04,186.02,186.04
GBPJPY,20030910,165300,186.03,186.04,186.02,186.02
GBPJPY,20030910,165400,186.01,186.13,186.00,186.12
GBPJPY,20030910,165500,186.10,186.10,186.06,186.06
GBPJPY,20030910,165600,186.05,186.07,185.99,185.99
GBPJPY,20030910,165700,186.00,186.04,186.00,186.04
GBPJPY,20030910,165800,186.03,186.10,186.03,186.10
GBPJPY,20030910,165900,186.11,186.21,186.11,186.21
GBPJPY,20030910,170000,186.22,186.22,186.16,186.18
GBPJPY,20030910,170100,186.19,186.19,186.17,186.18
GBPJPY,20030910,170200,186.17,186.17,186.14,186.17
GBPJPY,20030910,170300,186.15,186.17,186.13,186.17
GBPJPY,20030910,170400,186.18,186.22,186.16,186.22
GBPJPY,20030910,170500,186.24,186.25,186.22,186.25
GBPJPY,20030910,170600,186.24,186.25,186.21,186.25
GBPJPY,20030910,170700,186.24,186.25,186.20,186.20
GBPJPY,20030910,170800,186.19,186.23,186.19,186.21
GBPJPY,20030910,170900,186.19,186.21,186.19,186.20
GBPJPY,20030910,171000,186.19,186.19,186.17,186.18
GBPJPY,20030910,171100,186.19,186.20,186.16,186.16
GBPJPY,20030910,171200,186.15,186.15,186.14,186.14
GBPJPY,20030910,171300,186.15,186.16,186.14,186.16
GBPJPY,20030910,171400,186.15,186.16,186.13,186.16
GBPJPY,20030910,171500,186.15,186.18,186.15,186.16
GBPJPY,20030910,171600,186.13,186.15,186.13,186.14
GBPJPY,20030910,171700,186.15,186.16,186.10,186.12
GBPJPY,20030910,171800,186.14,186.15,186.11,186.14
GBPJPY,20030910,171900,186.13,186.19,186.13,186.18
GBPJPY,20030910,172000,186.19,186.25,186.18,186.24
GBPJPY,20030910,172100,186.25,186.28,186.23,186.28
GBPJPY,20030910,172200,186.27,186.33,186.27,186.29
GBPJPY,20030910,172300,186.28,186.28,186.22,186.22
GBPJPY,20030910,172400,186.23,186.23,186.19,186.19
GBPJPY,20030910,172500,186.18,186.20,186.17,186.18
GBPJPY,20030910,172600,186.17,186.17,186.16,186.16
GBPJPY,20030910,172700,186.15,186.16,186.11,186.14
GBPJPY,20030910,172800,186.13,186.13,186.11,186.11
GBPJPY,20030910,172900,186.10,186.11,186.06,186.06
GBPJPY,20030910,173000,186.07,186.09,186.03,186.03
GBPJPY,20030910,173100,186.02,186.04,185.99,186.01
GBPJPY,20030910,173200,186.02,186.02,185.98,185.98
GBPJPY,20030910,173300,185.99,185.99,185.92,185.92
GBPJPY,20030910,173400,185.91,185.91,185.88,185.90
GBPJPY,20030910,173500,185.91,185.97,185.91,185.97
GBPJPY,20030910,173600,185.98,186.01,185.98,186.01
GBPJPY,20030910,173700,186.02,186.04,186.02,186.02
GBPJPY,20030910,173800,186.03,186.06,186.03,186.05
GBPJPY,20030910,173900,186.03,186.09,186.03,186.07
GBPJPY,20030910,174000,186.06,186.11,186.06,186.11
GBPJPY,20030910,174100,186.12,186.12,186.10,186.10
GBPJPY,20030910,174200,186.09,186.15,186.08,186.15
GBPJPY,20030910,174300,186.14,186.17,186.14,186.17
GBPJPY,20030910,174400,186.15,186.20,186.15,186.16
GBPJPY,20030910,174500,186.17,186.17,186.14,186.14
GBPJPY,20030910,174600,186.15,186.20,186.15,186.18
GBPJPY,20030910,174700,186.17,186.24,186.17,186.21
GBPJPY,20030910,174800,186.22,186.22,186.20,186.20
GBPJPY,20030910,174900,186.19,186.20,186.19,186.20
GBPJPY,20030910,175000,186.19,186.20,186.15,186.15
GBPJPY,20030910,175100,186.16,186.22,186.16,186.20
GBPJPY,20030910,175200,186.21,186.21,186.19,186.20
GBPJPY,20030910,175300,186.21,186.21,186.19,186.21
GBPJPY,20030910,175400,186.22,186.23,186.20,186.20
GBPJPY,20030910,175500,186.19,186.19,186.18,186.19
GBPJPY,20030910,175600,186.18,186.18,186.15,186.15
GBPJPY,20030910,175700,186.17,186.18,186.16,186.18
GBPJPY,20030910,175800,186.17,186.17,186.12,186.13
GBPJPY,20030910,175900,186.15,186.15,186.13,186.15
GBPJPY,20030910,180000,186.14,186.15,186.13,186.14
GBPJPY,20030910,180100,186.13,186.17,186.13,186.17
GBPJPY,20030910,180200,186.18,186.18,186.16,186.16
GBPJPY,20030910,180300,186.17,186.18,186.16,186.16
GBPJPY,20030910,180400,186.15,186.15,186.12,186.13
GBPJPY,20030910,180500,186.14,186.15,186.14,186.15
GBPJPY,20030910,180600,186.16,186.24,186.16,186.24
GBPJPY,20030910,180700,186.25,186.35,186.25,186.34
GBPJPY,20030910,180800,186.35,186.38,186.35,186.38
GBPJPY,20030910,180900,186.37,186.37,186.32,186.34
GBPJPY,20030910,181000,186.33,186.33,186.27,186.28
GBPJPY,20030910,181100,186.27,186.29,186.24,186.25
GBPJPY,20030910,181200,186.26,186.29,186.26,186.26
GBPJPY,20030910,181300,186.27,186.29,186.27,186.27
GBPJPY,20030910,181400,186.26,186.29,186.25,186.29
GBPJPY,20030910,181500,186.30,186.32,186.29,186.31
GBPJPY,20030910,181600,186.32,186.33,186.30,186.33
GBPJPY,20030910,181700,186.32,186.32,186.30,186.30
GBPJPY,20030910,181800,186.31,186.32,186.31,186.32
GBPJPY,20030910,181900,186.31,186.34,186.30,186.34
GBPJPY,20030910,182000,186.33,186.34,186.31,186.31
GBPJPY,20030910,182100,186.30,186.33,186.28,186.28
GBPJPY,20030910,182200,186.29,186.30,186.26,186.26
GBPJPY,20030910,182300,186.27,186.27,186.25,186.26
GBPJPY,20030910,182400,186.25,186.30,186.25,186.30
GBPJPY,20030910,182500,186.29,186.32,186.29,186.30
GBPJPY,20030910,182600,186.31,186.31,186.30,186.31
GBPJPY,20030910,182700,186.32,186.33,186.31,186.33
GBPJPY,20030910,182800,186.34,186.34,186.31,186.32
GBPJPY,20030910,182900,186.33,186.35,186.33,186.34
GBPJPY,20030910,183000,186.33,186.36,186.33,186.35
GBPJPY,20030910,183100,186.36,186.36,186.30,186.33
GBPJPY,20030910,183200,186.32,186.33,186.30,186.32
GBPJPY,20030910,183300,186.33,186.35,186.33,186.34
GBPJPY,20030910,183400,186.35,186.35,186.33,186.34
GBPJPY,20030910,183500,186.33,186.36,186.32,186.32
GBPJPY,20030910,183600,186.33,186.35,186.33,186.35
GBPJPY,20030910,183700,186.34,186.35,186.33,186.35
GBPJPY,20030910,183800,186.36,186.37,186.32,186.34
GBPJPY,20030910,183900,186.35,186.36,186.34,186.35
GBPJPY,20030910,184000,186.36,186.38,186.36,186.37
GBPJPY,20030910,184100,186.36,186.37,186.32,186.34
GBPJPY,20030910,184200,186.33,186.35,186.33,186.35
GBPJPY,20030910,184300,186.34,186.36,186.34,186.35
GBPJPY,20030910,184400,186.36,186.39,186.36,186.39
GBPJPY,20030910,184500,186.38,186.38,186.36,186.37
GBPJPY,20030910,184600,186.38,186.40,186.37,186.39
GBPJPY,20030910,184700,186.38,186.38,186.36,186.36
GBPJPY,20030910,184800,186.35,186.35,186.32,186.33
GBPJPY,20030910,184900,186.32,186.34,186.31,186.31
GBPJPY,20030910,185000,186.32,186.33,186.32,186.32
GBPJPY,20030910,185100,186.31,186.37,186.31,186.36
GBPJPY,20030910,185200,186.37,186.38,186.36,186.37
GBPJPY,20030910,185300,186.38,186.40,186.36,186.40
GBPJPY,20030910,185400,186.41,186.41,186.36,186.38
GBPJPY,20030910,185500,186.40,186.40,186.39,186.40
GBPJPY,20030910,185600,186.39,186.40,186.38,186.39
GBPJPY,20030910,185700,186.40,186.43,186.39,186.40
GBPJPY,20030910,185800,186.39,186.39,186.37,186.38
GBPJPY,20030910,185900,186.37,186.38,186.36,186.38
GBPJPY,20030910,190000,186.37,186.37,186.34,186.34
GBPJPY,20030910,190100,186.35,186.37,186.34,186.34
GBPJPY,20030910,190200,186.33,186.36,186.33,186.34
GBPJPY,20030910,190300,186.35,186.36,186.34,186.34
GBPJPY,20030910,190400,186.35,186.35,186.35,186.35
GBPJPY,20030910,190500,186.34,186.34,186.31,186.31
GBPJPY,20030910,190600,186.30,186.34,186.29,186.34
GBPJPY,20030910,190700,186.33,186.36,186.32,186.36
GBPJPY,20030910,190800,186.37,186.37,186.34,186.37
GBPJPY,20030910,190900,186.38,186.38,186.34,186.37
GBPJPY,20030910,191000,186.38,186.39,186.36,186.37
GBPJPY,20030910,191100,186.38,186.38,186.36,186.37
GBPJPY,20030910,191200,186.38,186.38,186.36,186.37
GBPJPY,20030910,191300,186.36,186.37,186.34,186.37
GBPJPY,20030910,191400,186.38,186.38,186.37,186.37
GBPJPY,20030910,191500,186.38,186.38,186.33,186.33
GBPJPY,20030910,191600,186.32,186.37,186.32,186.37
GBPJPY,20030910,191700,186.36,186.36,186.35,186.35
GBPJPY,20030910,191800,186.34,186.39,186.34,186.39
GBPJPY,20030910,191900,186.40,186.42,186.39,186.39
GBPJPY,20030910,192000,186.40,186.42,186.40,186.42
GBPJPY,20030910,192100,186.41,186.42,186.39,186.40
GBPJPY,20030910,192200,186.41,186.42,186.38,186.40
GBPJPY,20030910,192300,186.41,186.41,186.38,186.38
GBPJPY,20030910,192400,186.39,186.41,186.39,186.39
GBPJPY,20030910,192500,186.38,186.40,186.35,186.40
GBPJPY,20030910,192600,186.39,186.41,186.39,186.41
GBPJPY,20030910,192700,186.40,186.43,186.40,186.43
GBPJPY,20030910,192800,186.44,186.44,186.40,186.42
GBPJPY,20030910,192900,186.43,186.44,186.43,186.43
GBPJPY,20030910,193000,186.42,186.43,186.40,186.40
GBPJPY,20030910,193100,186.39,186.40,186.38,186.38
GBPJPY,20030910,193200,186.39,186.39,186.37,186.38
GBPJPY,20030910,193300,186.37,186.37,186.36,186.36
GBPJPY,20030910,193400,186.37,186.38,186.35,186.35
GBPJPY,20030910,193500,186.36,186.37,186.34,186.35
GBPJPY,20030910,193600,186.37,186.38,186.34,186.38
GBPJPY,20030910,193700,186.40,186.41,186.36,186.36
GBPJPY,20030910,193800,186.37,186.42,186.37,186.42
GBPJPY,20030910,193900,186.43,186.43,186.41,186.41
GBPJPY,20030910,194000,186.40,186.42,186.38,186.41
GBPJPY,20030910,194100,186.40,186.40,186.38,186.39
GBPJPY,20030910,194200,186.38,186.39,186.36,186.36
GBPJPY,20030910,194300,186.37,186.37,186.36,186.36
GBPJPY,20030910,194400,186.35,186.37,186.35,186.35
GBPJPY,20030910,194500,186.36,186.37,186.35,186.35
GBPJPY,20030910,194600,186.34,186.36,186.34,186.36
GBPJPY,20030910,194700,186.37,186.38,186.37,186.37
GBPJPY,20030910,194800,186.38,186.38,186.36,186.37
GBPJPY,20030910,194900,186.38,186.39,186.38,186.38
GBPJPY,20030910,195000,186.39,186.41,186.39,186.39
GBPJPY,20030910,195100,186.38,186.40,186.38,186.40
GBPJPY,20030910,195200,186.39,186.40,186.38,186.40
GBPJPY,20030910,195300,186.41,186.42,186.40,186.42
GBPJPY,20030910,195400,186.41,186.42,186.40,186.40
GBPJPY,20030910,195500,186.39,186.42,186.35,186.42
GBPJPY,20030910,195600,186.43,186.45,186.41,186.41
GBPJPY,20030910,195700,186.42,186.42,186.40,186.41
GBPJPY,20030910,195800,186.42,186.42,186.39,186.39
GBPJPY,20030910,195900,186.40,186.44,186.40,186.40
GBPJPY,20030910,200000,186.39,186.41,186.39,186.40
GBPJPY,20030910,200100,186.39,186.39,186.36,186.39
GBPJPY,20030910,200200,186.38,186.38,186.34,186.36
GBPJPY,20030910,200300,186.35,186.35,186.33,186.35
GBPJPY,20030910,200400,186.36,186.37,186.34,186.35
GBPJPY,20030910,200500,186.34,186.37,186.34,186.34
GBPJPY,20030910,200600,186.33,186.34,186.32,186.33
GBPJPY,20030910,200700,186.34,186.34,186.33,186.33
GBPJPY,20030910,200800,186.34,186.34,186.32,186.32
GBPJPY,20030910,200900,186.31,186.32,186.29,186.32
GBPJPY,20030910,201000,186.31,186.31,186.28,186.28
GBPJPY,20030910,201100,186.27,186.27,186.24,186.24
GBPJPY,20030910,201200,186.25,186.28,186.25,186.28
GBPJPY,20030910,201300,186.29,186.29,186.26,186.28
GBPJPY,20030910,201400,186.29,186.31,186.29,186.29
GBPJPY,20030910,201500,186.30,186.33,186.29,186.33
GBPJPY,20030910,201600,186.32,186.35,186.32,186.34
GBPJPY,20030910,201700,186.35,186.35,186.33,186.33
GBPJPY,20030910,201800,186.32,186.34,186.30,186.30
GBPJPY,20030910,201900,186.31,186.33,186.31,186.33
GBPJPY,20030910,202000,186.32,186.32,186.29,186.29
GBPJPY,20030910,202100,186.30,186.31,186.29,186.30
GBPJPY,20030910,202200,186.29,186.29,186.27,186.27
GBPJPY,20030910,202300,186.28,186.30,186.28,186.30
GBPJPY,20030910,202400,186.31,186.32,186.29,186.31
GBPJPY,20030910,202500,186.32,186.34,186.32,186.34
GBPJPY,20030910,202600,186.33,186.35,186.31,186.35
GBPJPY,20030910,202700,186.34,186.35,186.33,186.35
GBPJPY,20030910,202800,186.34,186.34,186.31,186.32
GBPJPY,20030910,202900,186.31,186.31,186.30,186.30
GBPJPY,20030910,203000,186.29,186.32,186.29,186.31
GBPJPY,20030910,203100,186.32,186.35,186.32,186.35
GBPJPY,20030910,203200,186.36,186.38,186.36,186.37
GBPJPY,20030910,203300,186.36,186.38,186.36,186.38
GBPJPY,20030910,203400,186.37,186.39,186.35,186.38
GBPJPY,20030910,203500,186.37,186.39,186.37,186.39
GBPJPY,20030910,203600,186.38,186.39,186.38,186.39
GBPJPY,20030910,203700,186.40,186.41,186.35,186.35
GBPJPY,20030910,203800,186.34,186.36,186.34,186.34
GBPJPY,20030910,203900,186.35,186.37,186.35,186.37
GBPJPY,20030910,204000,186.38,186.38,186.34,186.34
GBPJPY,20030910,204100,186.35,186.35,186.33,186.34
GBPJPY,20030910,204200,186.35,186.36,186.34,186.36
GBPJPY,20030910,204300,186.35,186.36,186.35,186.36
GBPJPY,20030910,204400,186.35,186.37,186.32,186.32
GBPJPY,20030910,204500,186.31,186.32,186.31,186.32
GBPJPY,20030910,204600,186.31,186.32,186.29,186.30
GBPJPY,20030910,204700,186.31,186.32,186.30,186.30
GBPJPY,20030910,204800,186.29,186.31,186.29,186.30
GBPJPY,20030910,204900,186.29,186.30,186.29,186.29
GBPJPY,20030910,205000,186.28,186.28,186.26,186.28
GBPJPY,20030910,205100,186.29,186.29,186.27,186.27
GBPJPY,20030910,205200,186.26,186.31,186.26,186.28
GBPJPY,20030910,205300,186.27,186.28,186.27,186.28
GBPJPY,20030910,205400,186.27,186.27,186.25,186.26
GBPJPY,20030910,205500,186.27,186.30,186.27,186.30
GBPJPY,20030910,205600,186.29,186.30,186.29,186.29
GBPJPY,20030910,205700,186.28,186.28,186.26,186.28
GBPJPY,20030910,205800,186.27,186.27,186.26,186.26
GBPJPY,20030910,205900,186.27,186.27,186.25,186.25
GBPJPY,20030910,210000,186.26,186.28,186.24,186.26
GBPJPY,20030910,210100,186.25,186.25,186.23,186.24
GBPJPY,20030910,210200,186.25,186.26,186.25,186.26
GBPJPY,20030910,210300,186.25,186.26,186.25,186.26
GBPJPY,20030910,210400,186.27,186.27,186.27,186.27
GBPJPY,20030910,210500,186.26,186.26,186.26,186.26
GBPJPY,20030910,210600,186.25,186.26,186.25,186.26
GBPJPY,20030910,210700,186.25,186.27,186.25,186.27
GBPJPY,20030910,210900,186.28,186.28,186.28,186.28
GBPJPY,20030910,211100,186.29,186.32,186.29,186.32
GBPJPY,20030910,211200,186.31,186.33,186.31,186.33
GBPJPY,20030910,211400,186.32,186.32,186.32,186.32
GBPJPY,20030910,211500,186.33,186.33,186.32,186.32
GBPJPY,20030910,211600,186.33,186.35,186.33,186.34
GBPJPY,20030910,211700,186.33,186.33,186.32,186.33
GBPJPY,20030910,211800,186.32,186.33,186.32,186.32
GBPJPY,20030910,212000,186.33,186.35,186.33,186.35
GBPJPY,20030910,212100,186.36,186.36,186.35,186.36
GBPJPY,20030910,212300,186.37,186.37,186.36,186.36
GBPJPY,20030910,212400,186.35,186.36,186.35,186.36
GBPJPY,20030910,212500,186.35,186.36,186.31,186.31
GBPJPY,20030910,212600,186.30,186.30,186.27,186.27
GBPJPY,20030910,212700,186.28,186.28,186.27,186.28
GBPJPY,20030910,212800,186.27,186.27,186.27,186.27
GBPJPY,20030910,212900,186.26,186.28,186.26,186.28
GBPJPY,20030910,213000,186.27,186.27,186.27,186.27
GBPJPY,20030910,213100,186.26,186.26,186.26,186.26
GBPJPY,20030910,213400,186.27,186.27,186.26,186.27
GBPJPY,20030910,213600,186.26,186.26,186.24,186.25
GBPJPY,20030910,213700,186.24,186.24,186.22,186.22
GBPJPY,20030910,213800,186.19,186.20,186.18,186.18
GBPJPY,20030910,213900,186.19,186.20,186.19,186.20
GBPJPY,20030910,214300,186.19,186.19,186.19,186.19
GBPJPY,20030910,214400,186.20,186.21,186.20,186.21
GBPJPY,20030910,214500,186.20,186.20,186.20,186.20
GBPJPY,20030910,214600,186.21,186.22,186.21,186.22
GBPJPY,20030910,214900,186.21,186.22,186.20,186.20
GBPJPY,20030910,215000,186.19,186.19,186.19,186.19
GBPJPY,20030910,215100,186.18,186.20,186.18,186.20
GBPJPY,20030910,215200,186.21,186.23,186.21,186.23
GBPJPY,20030910,215300,186.22,186.24,186.22,186.24
GBPJPY,20030910,215400,186.23,186.25,186.23,186.24
GBPJPY,20030910,215500,186.23,186.25,186.23,186.25
GBPJPY,20030910,215600,186.24,186.24,186.23,186.24
GBPJPY,20030910,215700,186.23,186.25,186.23,186.25
GBPJPY,20030910,215900,186.26,186.26,186.26,186.26
GBPJPY,20030910,220000,186.27,186.31,186.27,186.30
GBPJPY,20030910,220100,186.29,186.29,186.26,186.26
GBPJPY,20030910,220200,186.25,186.27,186.25,186.27
GBPJPY,20030910,220300,186.26,186.26,186.24,186.24
GBPJPY,20030910,220400,186.25,186.25,186.25,186.25
GBPJPY,20030910,220600,186.26,186.26,186.26,186.26
GBPJPY,20030910,220700,186.27,186.29,186.27,186.29
GBPJPY,20030910,220900,186.30,186.30,186.30,186.30
GBPJPY,20030910,221000,186.29,186.29,186.29,186.29
GBPJPY,20030910,221100,186.28,186.28,186.28,186.28
GBPJPY,20030910,221200,186.29,186.29,186.29,186.29
GBPJPY,20030910,221400,186.30,186.30,186.30,186.30
GBPJPY,20030910,221500,186.31,186.35,186.31,186.33
GBPJPY,20030910,221600,186.34,186.35,186.32,186.35
GBPJPY,20030910,221700,186.36,186.36,186.36,186.36
GBPJPY,20030910,222000,186.37,186.37,186.37,186.37
GBPJPY,20030910,222100,186.36,186.36,186.35,186.35
GBPJPY,20030910,222200,186.36,186.37,186.35,186.37
GBPJPY,20030910,222300,186.36,186.37,186.36,186.36
GBPJPY,20030910,222400,186.35,186.36,186.33,186.35
GBPJPY,20030910,222500,186.36,186.38,186.36,186.38
GBPJPY,20030910,222600,186.39,186.40,186.39,186.40
GBPJPY,20030910,222700,186.39,186.40,186.39,186.40
GBPJPY,20030910,223200,186.40,186.40,186.40,186.40
GBPJPY,20030910,223300,186.39,186.39,186.39,186.39
GBPJPY,20030910,223400,186.40,186.41,186.40,186.40
GBPJPY,20030910,223700,186.39,186.39,186.38,186.38
GBPJPY,20030910,223800,186.39,186.40,186.39,186.40
GBPJPY,20030910,224200,186.39,186.39,186.37,186.37
GBPJPY,20030910,224400,186.36,186.36,186.36,186.36
GBPJPY,20030910,224600,186.37,186.38,186.37,186.38
GBPJPY,20030910,224700,186.37,186.37,186.37,186.37
GBPJPY,20030910,224800,186.38,186.38,186.37,186.37
GBPJPY,20030910,224900,186.36,186.37,186.36,186.37
GBPJPY,20030910,225000,186.36,186.36,186.35,186.35
GBPJPY,20030910,225300,186.34,186.35,186.34,186.35
GBPJPY,20030910,225400,186.36,186.37,186.36,186.37
GBPJPY,20030910,225500,186.36,186.36,186.36,186.36
GBPJPY,20030910,225600,186.35,186.35,186.34,186.34
GBPJPY,20030910,225700,186.33,186.35,186.33,186.35
GBPJPY,20030910,230000,186.36,186.36,186.36,186.36
GBPJPY,20030910,230100,186.37,186.37,186.37,186.37
GBPJPY,20030910,230200,186.36,186.36,186.36,186.36
GBPJPY,20030910,230300,186.37,186.37,186.37,186.37
GBPJPY,20030910,230400,186.38,186.39,186.38,186.39
GBPJPY,20030910,230500,186.40,186.41,186.40,186.41
GBPJPY,20030910,230600,186.42,186.42,186.42,186.42
GBPJPY,20030910,230900,186.43,186.43,186.43,186.43
GBPJPY,20030910,231000,186.42,186.42,186.42,186.42
GBPJPY,20030910,231100,186.41,186.43,186.41,186.43
GBPJPY,20030910,231200,186.42,186.42,186.40,186.41
GBPJPY,20030910,231400,186.42,186.42,186.41,186.41
GBPJPY,20030910,231500,186.40,186.40,186.38,186.38
GBPJPY,20030910,231600,186.39,186.39,186.39,186.39
GBPJPY,20030910,231700,186.40,186.40,186.39,186.39
GBPJPY,20030910,231800,186.38,186.38,186.36,186.36
GBPJPY,20030910,232000,186.35,186.35,186.35,186.35
GBPJPY,20030910,232100,186.36,186.36,186.36,186.36
GBPJPY,20030910,232300,186.37,186.37,186.37,186.37
GBPJPY,20030910,232400,186.38,186.38,186.38,186.38
GBPJPY,20030910,232700,186.37,186.37,186.37,186.37
GBPJPY,20030910,232900,186.36,186.36,186.35,186.35
GBPJPY,20030910,233000,186.34,186.35,186.34,186.35
GBPJPY,20030910,233100,186.36,186.36,186.35,186.35
GBPJPY,20030910,233500,186.36,186.36,186.36,186.36
GBPJPY,20030910,233600,186.37,186.37,186.37,186.37
GBPJPY,20030910,233900,186.38,186.39,186.38,186.39
GBPJPY,20030910,234000,186.40,186.40,186.39,186.39
GBPJPY,20030910,234100,186.38,186.38,186.38,186.38
GBPJPY,20030910,234200,186.37,186.37,186.37,186.37
GBPJPY,20030910,234300,186.38,186.38,186.38,186.38
GBPJPY,20030910,234500,186.37,186.37,186.37,186.37
GBPJPY,20030910,234600,186.38,186.38,186.37,186.37
GBPJPY,20030910,234700,186.38,186.38,186.38,186.38
GBPJPY,20030910,234800,186.39,186.40,186.39,186.40
GBPJPY,20030910,234900,186.41,186.41,186.41,186.41
GBPJPY,20030910,235000,186.42,186.42,186.42,186.42
GBPJPY,20030910,235200,186.43,186.43,186.43,186.43
GBPJPY,20030910,235300,186.42,186.42,186.42,186.42
GBPJPY,20030910,235400,186.43,186.43,186.43,186.43
GBPJPY,20030910,235500,186.44,186.44,186.44,186.44
GBPJPY,20030910,235600,186.45,186.45,186.45,186.45
GBPJPY,20030910,235800,186.46,186.46,186.46,186.46
CHFJPY,20030910,000200,84.72,84.75,84.72,84.75
CHFJPY,20030910,000300,84.74,84.74,84.74,84.74
CHFJPY,20030910,000500,84.73,84.73,84.73,84.73
CHFJPY,20030910,000800,84.74,84.74,84.74,84.74
CHFJPY,20030910,000900,84.73,84.73,84.73,84.73
CHFJPY,20030910,001000,84.74,84.74,84.72,84.72
CHFJPY,20030910,001200,84.73,84.73,84.72,84.73
CHFJPY,20030910,001500,84.74,84.74,84.73,84.73
CHFJPY,20030910,001600,84.72,84.73,84.72,84.73
CHFJPY,20030910,001700,84.72,84.72,84.72,84.72
CHFJPY,20030910,001800,84.73,84.73,84.71,84.71
CHFJPY,20030910,001900,84.70,84.71,84.70,84.71
CHFJPY,20030910,002000,84.72,84.72,84.72,84.72
CHFJPY,20030910,002200,84.71,84.71,84.70,84.71
CHFJPY,20030910,002300,84.72,84.72,84.72,84.72
CHFJPY,20030910,002400,84.73,84.74,84.72,84.72
CHFJPY,20030910,002500,84.71,84.72,84.71,84.71
CHFJPY,20030910,002700,84.72,84.72,84.71,84.72
CHFJPY,20030910,002800,84.71,84.71,84.71,84.71
CHFJPY,20030910,003100,84.72,84.72,84.72,84.72
CHFJPY,20030910,003500,84.71,84.73,84.71,84.73
CHFJPY,20030910,003600,84.74,84.74,84.73,84.73
CHFJPY,20030910,003700,84.72,84.73,84.72,84.73
CHFJPY,20030910,003800,84.72,84.73,84.72,84.73
CHFJPY,20030910,003900,84.74,84.74,84.73,84.73
CHFJPY,20030910,004300,84.74,84.74,84.74,84.74
CHFJPY,20030910,004400,84.75,84.75,84.74,84.74
CHFJPY,20030910,004500,84.75,84.76,84.74,84.74
CHFJPY,20030910,004600,84.75,84.75,84.74,84.74
CHFJPY,20030910,004800,84.73,84.74,84.73,84.74
CHFJPY,20030910,005100,84.73,84.73,84.73,84.73
CHFJPY,20030910,005200,84.74,84.74,84.74,84.74
CHFJPY,20030910,005300,84.73,84.73,84.73,84.73
CHFJPY,20030910,005500,84.72,84.72,84.72,84.72
CHFJPY,20030910,005600,84.71,84.71,84.71,84.71
CHFJPY,20030910,005800,84.70,84.70,84.70,84.70
CHFJPY,20030910,010000,84.69,84.69,84.69,84.69
CHFJPY,20030910,010300,84.68,84.68,84.68,84.68
CHFJPY,20030910,010600,84.67,84.68,84.67,84.68
CHFJPY,20030910,010800,84.69,84.69,84.69,84.69
CHFJPY,20030910,011000,84.70,84.70,84.70,84.70
CHFJPY,20030910,011300,84.69,84.69,84.68,84.68
CHFJPY,20030910,011400,84.67,84.67,84.67,84.67
CHFJPY,20030910,011600,84.68,84.68,84.68,84.68
CHFJPY,20030910,012100,84.67,84.67,84.67,84.67
CHFJPY,20030910,012200,84.66,84.66,84.66,84.66
CHFJPY,20030910,012500,84.65,84.65,84.65,84.65
CHFJPY,20030910,012600,84.66,84.66,84.66,84.66
CHFJPY,20030910,012700,84.67,84.67,84.67,84.67
CHFJPY,20030910,013200,84.67,84.67,84.67,84.67
CHFJPY,20030910,013300,84.68,84.68,84.68,84.68
CHFJPY,20030910,013400,84.67,84.67,84.67,84.67
CHFJPY,20030910,013800,84.68,84.69,84.68,84.69
CHFJPY,20030910,014000,84.70,84.70,84.69,84.69
CHFJPY,20030910,014400,84.70,84.70,84.70,84.70
CHFJPY,20030910,014500,84.69,84.69,84.69,84.69
CHFJPY,20030910,014700,84.68,84.68,84.68,84.68
CHFJPY,20030910,014800,84.67,84.67,84.67,84.67
CHFJPY,20030910,014900,84.66,84.66,84.66,84.66
CHFJPY,20030910,015000,84.65,84.65,84.65,84.65
CHFJPY,20030910,015200,84.64,84.64,84.63,84.63
CHFJPY,20030910,015300,84.64,84.65,84.64,84.65
CHFJPY,20030910,015400,84.64,84.65,84.64,84.65
CHFJPY,20030910,015500,84.64,84.64,84.64,84.64
CHFJPY,20030910,015600,84.65,84.69,84.65,84.67
CHFJPY,20030910,015700,84.66,84.67,84.66,84.67
CHFJPY,20030910,015800,84.68,84.69,84.68,84.69
CHFJPY,20030910,020000,84.70,84.70,84.70,84.70
CHFJPY,20030910,020200,84.71,84.71,84.71,84.71
CHFJPY,20030910,020300,84.70,84.71,84.70,84.71
CHFJPY,20030910,020400,84.72,84.72,84.71,84.71
CHFJPY,20030910,020500,84.72,84.72,84.69,84.69
CHFJPY,20030910,020600,84.70,84.71,84.70,84.70
CHFJPY,20030910,020800,84.71,84.72,84.71,84.72
CHFJPY,20030910,020900,84.73,84.74,84.73,84.74
CHFJPY,20030910,021000,84.73,84.74,84.73,84.74
CHFJPY,20030910,021100,84.75,84.75,84.75,84.75
CHFJPY,20030910,021200,84.76,84.76,84.75,84.75
CHFJPY,20030910,021300,84.76,84.76,84.76,84.76
CHFJPY,20030910,021400,84.77,84.78,84.77,84.78
CHFJPY,20030910,021500,84.79,84.79,84.77,84.77
CHFJPY,20030910,021600,84.78,84.78,84.76,84.76
CHFJPY,20030910,021700,84.77,84.77,84.77,84.77
CHFJPY,20030910,021900,84.76,84.77,84.76,84.77
CHFJPY,20030910,022000,84.78,84.78,84.77,84.78
CHFJPY,20030910,022100,84.79,84.79,84.78,84.78
CHFJPY,20030910,022300,84.77,84.78,84.77,84.78
CHFJPY,20030910,022400,84.77,84.79,84.77,84.79
CHFJPY,20030910,022500,84.80,84.80,84.79,84.79
CHFJPY,20030910,022600,84.80,84.81,84.80,84.80
CHFJPY,20030910,022700,84.81,84.83,84.81,84.83
CHFJPY,20030910,022800,84.82,84.82,84.82,84.82
CHFJPY,20030910,022900,84.83,84.83,84.82,84.82
CHFJPY,20030910,023000,84.83,84.83,84.82,84.82
CHFJPY,20030910,023100,84.81,84.82,84.81,84.82
CHFJPY,20030910,023200,84.81,84.82,84.80,84.80
CHFJPY,20030910,023300,84.79,84.79,84.77,84.77
CHFJPY,20030910,023400,84.76,84.78,84.76,84.78
CHFJPY,20030910,023500,84.79,84.80,84.79,84.79
CHFJPY,20030910,023700,84.80,84.80,84.79,84.79
CHFJPY,20030910,023800,84.80,84.80,84.79,84.79
CHFJPY,20030910,024000,84.78,84.79,84.78,84.79
CHFJPY,20030910,024100,84.80,84.80,84.80,84.80
CHFJPY,20030910,024200,84.81,84.81,84.80,84.80
CHFJPY,20030910,024300,84.81,84.81,84.81,84.81
CHFJPY,20030910,024400,84.82,84.82,84.81,84.81
CHFJPY,20030910,024500,84.80,84.81,84.80,84.80
CHFJPY,20030910,024600,84.79,84.80,84.79,84.80
CHFJPY,20030910,024800,84.79,84.79,84.79,84.79
CHFJPY,20030910,025000,84.80,84.80,84.79,84.79
CHFJPY,20030910,025100,84.78,84.79,84.78,84.78
CHFJPY,20030910,025200,84.77,84.77,84.77,84.77
CHFJPY,20030910,025300,84.76,84.78,84.76,84.77
CHFJPY,20030910,025400,84.78,84.79,84.78,84.79
CHFJPY,20030910,025500,84.78,84.78,84.78,84.78
CHFJPY,20030910,025600,84.79,84.79,84.78,84.78
CHFJPY,20030910,025700,84.79,84.80,84.79,84.80
CHFJPY,20030910,025800,84.81,84.81,84.80,84.81
CHFJPY,20030910,025900,84.80,84.81,84.80,84.80
CHFJPY,20030910,030100,84.79,84.80,84.79,84.79
CHFJPY,20030910,030200,84.80,84.80,84.79,84.79
CHFJPY,20030910,030400,84.80,84.81,84.80,84.80
CHFJPY,20030910,030500,84.79,84.79,84.79,84.79
CHFJPY,20030910,030600,84.80,84.80,84.80,84.80
CHFJPY,20030910,030700,84.79,84.79,84.79,84.79
CHFJPY,20030910,030800,84.80,84.80,84.80,84.80
CHFJPY,20030910,031000,84.79,84.79,84.79,84.79
CHFJPY,20030910,031100,84.78,84.78,84.78,84.78
CHFJPY,20030910,031200,84.79,84.79,84.78,84.79
CHFJPY,20030910,031300,84.78,84.78,84.78,84.78
CHFJPY,20030910,031400,84.77,84.78,84.77,84.78
CHFJPY,20030910,031600,84.77,84.77,84.76,84.76
CHFJPY,20030910,031800,84.77,84.77,84.76,84.76
CHFJPY,20030910,032300,84.76,84.76,84.76,84.76
CHFJPY,20030910,032500,84.75,84.76,84.75,84.76
CHFJPY,20030910,032600,84.77,84.77,84.77,84.77
CHFJPY,20030910,032700,84.78,84.78,84.78,84.78
CHFJPY,20030910,032800,84.77,84.77,84.77,84.77
CHFJPY,20030910,033300,84.76,84.76,84.75,84.76
CHFJPY,20030910,033400,84.77,84.77,84.77,84.77
CHFJPY,20030910,033500,84.76,84.77,84.76,84.77
CHFJPY,20030910,033600,84.78,84.78,84.77,84.78
CHFJPY,20030910,033700,84.77,84.78,84.77,84.77
CHFJPY,20030910,033800,84.76,84.77,84.76,84.76
CHFJPY,20030910,033900,84.75,84.75,84.75,84.75
CHFJPY,20030910,034100,84.76,84.76,84.76,84.76
CHFJPY,20030910,034400,84.75,84.75,84.75,84.75
CHFJPY,20030910,034500,84.74,84.75,84.74,84.75
CHFJPY,20030910,034700,84.76,84.77,84.75,84.76
CHFJPY,20030910,034800,84.77,84.77,84.76,84.76
CHFJPY,20030910,035200,84.77,84.77,84.77,84.77
CHFJPY,20030910,035500,84.76,84.76,84.76,84.76
CHFJPY,20030910,035600,84.77,84.77,84.76,84.76
CHFJPY,20030910,035700,84.77,84.77,84.76,84.77
CHFJPY,20030910,035800,84.76,84.76,84.75,84.75
CHFJPY,20030910,035900,84.76,84.76,84.76,84.76
CHFJPY,20030910,040000,84.75,84.75,84.74,84.75
CHFJPY,20030910,040100,84.74,84.74,84.73,84.74
CHFJPY,20030910,040200,84.73,84.74,84.73,84.73
CHFJPY,20030910,040500,84.72,84.73,84.72,84.72
CHFJPY,20030910,041000,84.72,84.72,84.72,84.72
CHFJPY,20030910,041100,84.73,84.73,84.71,84.71
CHFJPY,20030910,041300,84.72,84.72,84.70,84.70
CHFJPY,20030910,041400,84.69,84.70,84.69,84.70
CHFJPY,20030910,041500,84.69,84.69,84.68,84.69
CHFJPY,20030910,041600,84.68,84.69,84.68,84.69
CHFJPY,20030910,041700,84.68,84.69,84.68,84.68
CHFJPY,20030910,041800,84.69,84.69,84.69,84.69
CHFJPY,20030910,042100,84.68,84.69,84.68,84.68
CHFJPY,20030910,042200,84.69,84.69,84.69,84.69
CHFJPY,20030910,042300,84.68,84.69,84.68,84.69
CHFJPY,20030910,042600,84.70,84.70,84.70,84.70
CHFJPY,20030910,042700,84.69,84.70,84.69,84.70
CHFJPY,20030910,042800,84.71,84.71,84.71,84.71
CHFJPY,20030910,042900,84.70,84.72,84.70,84.71
CHFJPY,20030910,043000,84.70,84.71,84.70,84.71
CHFJPY,20030910,043300,84.70,84.70,84.69,84.69
CHFJPY,20030910,043500,84.68,84.69,84.68,84.68
CHFJPY,20030910,043600,84.69,84.69,84.68,84.69
CHFJPY,20030910,043700,84.68,84.68,84.67,84.68
CHFJPY,20030910,043900,84.69,84.69,84.69,84.69
CHFJPY,20030910,044000,84.68,84.68,84.68,84.68
CHFJPY,20030910,044100,84.67,84.67,84.67,84.67
CHFJPY,20030910,044300,84.68,84.69,84.68,84.69
CHFJPY,20030910,044400,84.68,84.68,84.68,84.68
CHFJPY,20030910,044500,84.69,84.69,84.69,84.69
CHFJPY,20030910,044600,84.68,84.68,84.68,84.68
CHFJPY,20030910,045000,84.69,84.73,84.69,84.73
CHFJPY,20030910,045100,84.74,84.74,84.73,84.73
CHFJPY,20030910,045300,84.72,84.72,84.72,84.72
CHFJPY,20030910,045400,84.71,84.71,84.71,84.71
CHFJPY,20030910,045500,84.72,84.72,84.71,84.71
CHFJPY,20030910,050000,84.71,84.71,84.70,84.70
CHFJPY,20030910,050100,84.71,84.71,84.71,84.71
CHFJPY,20030910,050200,84.70,84.70,84.69,84.69
CHFJPY,20030910,050300,84.70,84.71,84.70,84.70
CHFJPY,20030910,050500,84.71,84.71,84.71,84.71
CHFJPY,20030910,050600,84.70,84.70,84.69,84.70
CHFJPY,20030910,050700,84.69,84.69,84.69,84.69
CHFJPY,20030910,050900,84.70,84.70,84.69,84.70
CHFJPY,20030910,051000,84.71,84.71,84.70,84.70
CHFJPY,20030910,051500,84.70,84.70,84.70,84.70
CHFJPY,20030910,051600,84.71,84.71,84.71,84.71
CHFJPY,20030910,052100,84.72,84.72,84.72,84.72
CHFJPY,20030910,052200,84.71,84.71,84.71,84.71
CHFJPY,20030910,052400,84.70,84.71,84.70,84.71
CHFJPY,20030910,052500,84.72,84.72,84.72,84.72
CHFJPY,20030910,052600,84.71,84.71,84.71,84.71
CHFJPY,20030910,052900,84.70,84.71,84.70,84.71
CHFJPY,20030910,053000,84.70,84.71,84.70,84.71
CHFJPY,20030910,053200,84.70,84.70,84.70,84.70
CHFJPY,20030910,053400,84.71,84.71,84.71,84.71
CHFJPY,20030910,053500,84.70,84.70,84.70,84.70
CHFJPY,20030910,054000,84.71,84.71,84.70,84.70
CHFJPY,20030910,054100,84.69,84.69,84.69,84.69
CHFJPY,20030910,054200,84.70,84.70,84.70,84.70
CHFJPY,20030910,054300,84.69,84.69,84.68,84.68
CHFJPY,20030910,054500,84.69,84.69,84.68,84.68
CHFJPY,20030910,054800,84.69,84.69,84.69,84.69
CHFJPY,20030910,054900,84.68,84.68,84.67,84.67
CHFJPY,20030910,055000,84.68,84.68,84.68,84.68
CHFJPY,20030910,055100,84.69,84.69,84.69,84.69
CHFJPY,20030910,055200,84.68,84.69,84.68,84.68
CHFJPY,20030910,055300,84.69,84.69,84.68,84.68
CHFJPY,20030910,055400,84.67,84.67,84.67,84.67
CHFJPY,20030910,055700,84.68,84.68,84.67,84.68
CHFJPY,20030910,055800,84.67,84.67,84.67,84.67
CHFJPY,20030910,060100,84.66,84.68,84.66,84.68
CHFJPY,20030910,060600,84.67,84.67,84.67,84.67
CHFJPY,20030910,060700,84.66,84.66,84.66,84.66
CHFJPY,20030910,060900,84.67,84.67,84.66,84.66
CHFJPY,20030910,061000,84.65,84.65,84.65,84.65
CHFJPY,20030910,061200,84.66,84.66,84.66,84.66
CHFJPY,20030910,061300,84.67,84.68,84.67,84.68
CHFJPY,20030910,061800,84.68,84.68,84.68,84.68
CHFJPY,20030910,062200,84.69,84.69,84.69,84.69
CHFJPY,20030910,062500,84.70,84.70,84.70,84.70
CHFJPY,20030910,062600,84.69,84.69,84.69,84.69
CHFJPY,20030910,062700,84.68,84.68,84.68,84.68
CHFJPY,20030910,062900,84.67,84.67,84.67,84.67
CHFJPY,20030910,063000,84.68,84.68,84.67,84.67
CHFJPY,20030910,063500,84.67,84.67,84.67,84.67
CHFJPY,20030910,063600,84.66,84.67,84.66,84.67
CHFJPY,20030910,063800,84.66,84.67,84.66,84.67
CHFJPY,20030910,063900,84.66,84.67,84.66,84.67
CHFJPY,20030910,064000,84.68,84.68,84.67,84.67
CHFJPY,20030910,064100,84.68,84.68,84.68,84.68
CHFJPY,20030910,064200,84.69,84.69,84.69,84.69
CHFJPY,20030910,064300,84.70,84.70,84.70,84.70
CHFJPY,20030910,064400,84.71,84.71,84.70,84.70
CHFJPY,20030910,064500,84.71,84.72,84.71,84.72
CHFJPY,20030910,064600,84.73,84.73,84.73,84.73
CHFJPY,20030910,064700,84.72,84.73,84.72,84.73
CHFJPY,20030910,065000,84.72,84.73,84.72,84.73
CHFJPY,20030910,065100,84.72,84.73,84.72,84.72
CHFJPY,20030910,065200,84.71,84.72,84.70,84.70
CHFJPY,20030910,065300,84.71,84.71,84.71,84.71
CHFJPY,20030910,065400,84.70,84.70,84.70,84.70
CHFJPY,20030910,065500,84.71,84.71,84.71,84.71
CHFJPY,20030910,065600,84.70,84.71,84.70,84.71
CHFJPY,20030910,065700,84.70,84.72,84.70,84.70
CHFJPY,20030910,065800,84.69,84.69,84.68,84.68
CHFJPY,20030910,065900,84.69,84.69,84.68,84.69
CHFJPY,20030910,070100,84.68,84.68,84.68,84.68
CHFJPY,20030910,070200,84.69,84.69,84.69,84.69
CHFJPY,20030910,070300,84.70,84.71,84.69,84.70
CHFJPY,20030910,070400,84.69,84.70,84.69,84.69
CHFJPY,20030910,070500,84.70,84.70,84.69,84.69
CHFJPY,20030910,070700,84.70,84.70,84.70,84.70
CHFJPY,20030910,070800,84.69,84.70,84.69,84.69
CHFJPY,20030910,071000,84.70,84.70,84.69,84.69
CHFJPY,20030910,071100,84.68,84.68,84.68,84.68
CHFJPY,20030910,071400,84.69,84.69,84.68,84.68
CHFJPY,20030910,071500,84.69,84.69,84.69,84.69
CHFJPY,20030910,071700,84.70,84.70,84.67,84.67
CHFJPY,20030910,071900,84.68,84.68,84.68,84.68
CHFJPY,20030910,072400,84.67,84.67,84.67,84.67
CHFJPY,20030910,072500,84.68,84.68,84.68,84.68
CHFJPY,20030910,072900,84.67,84.68,84.67,84.67
CHFJPY,20030910,073000,84.68,84.69,84.68,84.68
CHFJPY,20030910,073100,84.67,84.68,84.67,84.67
CHFJPY,20030910,073200,84.68,84.68,84.68,84.68
CHFJPY,20030910,073300,84.67,84.67,84.67,84.67
CHFJPY,20030910,073400,84.68,84.68,84.67,84.67
CHFJPY,20030910,073700,84.68,84.68,84.67,84.67
CHFJPY,20030910,073800,84.68,84.68,84.68,84.68
CHFJPY,20030910,074000,84.67,84.68,84.67,84.67
CHFJPY,20030910,074100,84.68,84.68,84.67,84.68
CHFJPY,20030910,074200,84.67,84.67,84.67,84.67
CHFJPY,20030910,074500,84.68,84.68,84.67,84.68
CHFJPY,20030910,074600,84.67,84.68,84.67,84.67
CHFJPY,20030910,074700,84.68,84.68,84.66,84.66
CHFJPY,20030910,074900,84.67,84.67,84.67,84.67
CHFJPY,20030910,075100,84.68,84.68,84.67,84.67
CHFJPY,20030910,075200,84.68,84.68,84.67,84.68
CHFJPY,20030910,075300,84.67,84.68,84.67,84.68
CHFJPY,20030910,075400,84.69,84.69,84.69,84.69
CHFJPY,20030910,075500,84.70,84.71,84.70,84.70
CHFJPY,20030910,075600,84.71,84.71,84.71,84.71
CHFJPY,20030910,075700,84.72,84.72,84.72,84.72
CHFJPY,20030910,075800,84.71,84.71,84.70,84.70
CHFJPY,20030910,075900,84.71,84.71,84.71,84.71
CHFJPY,20030910,080200,84.70,84.71,84.70,84.71
CHFJPY,20030910,080300,84.72,84.72,84.72,84.72
CHFJPY,20030910,080500,84.73,84.73,84.72,84.72
CHFJPY,20030910,080600,84.71,84.72,84.71,84.72
CHFJPY,20030910,080700,84.73,84.73,84.73,84.73
CHFJPY,20030910,080900,84.72,84.73,84.72,84.73
CHFJPY,20030910,081000,84.72,84.72,84.70,84.70
CHFJPY,20030910,081100,84.71,84.71,84.70,84.71
CHFJPY,20030910,081200,84.70,84.71,84.70,84.70
CHFJPY,20030910,081300,84.69,84.70,84.69,84.70
CHFJPY,20030910,081400,84.69,84.70,84.69,84.70
CHFJPY,20030910,081500,84.69,84.69,84.69,84.69
CHFJPY,20030910,081700,84.70,84.70,84.69,84.69
CHFJPY,20030910,081800,84.70,84.72,84.70,84.72
CHFJPY,20030910,081900,84.73,84.73,84.73,84.73
CHFJPY,20030910,082000,84.74,84.74,84.72,84.72
CHFJPY,20030910,082100,84.73,84.76,84.73,84.76
CHFJPY,20030910,082200,84.75,84.75,84.74,84.74
CHFJPY,20030910,082300,84.75,84.75,84.75,84.75
CHFJPY,20030910,082400,84.76,84.77,84.76,84.77
CHFJPY,20030910,082500,84.76,84.76,84.75,84.75
CHFJPY,20030910,082600,84.74,84.74,84.73,84.73
CHFJPY,20030910,082700,84.72,84.72,84.72,84.72
CHFJPY,20030910,082800,84.73,84.73,84.73,84.73
CHFJPY,20030910,082900,84.74,84.74,84.72,84.73
CHFJPY,20030910,083000,84.72,84.72,84.69,84.71
CHFJPY,20030910,083100,84.72,84.72,84.71,84.72
CHFJPY,20030910,083200,84.73,84.73,84.72,84.72
CHFJPY,20030910,083300,84.73,84.73,84.73,84.73
CHFJPY,20030910,083400,84.72,84.74,84.72,84.73
CHFJPY,20030910,083500,84.72,84.73,84.72,84.73
CHFJPY,20030910,083600,84.72,84.75,84.72,84.74
CHFJPY,20030910,083700,84.73,84.74,84.73,84.73
CHFJPY,20030910,083800,84.72,84.72,84.70,84.70
CHFJPY,20030910,083900,84.71,84.73,84.71,84.72
CHFJPY,20030910,084000,84.71,84.72,84.71,84.71
CHFJPY,20030910,084100,84.70,84.70,84.68,84.69
CHFJPY,20030910,084200,84.68,84.70,84.68,84.70
CHFJPY,20030910,084300,84.71,84.71,84.71,84.71
CHFJPY,20030910,084400,84.70,84.70,84.69,84.69
CHFJPY,20030910,084500,84.70,84.72,84.70,84.72
CHFJPY,20030910,084600,84.71,84.72,84.71,84.72
CHFJPY,20030910,084700,84.71,84.71,84.70,84.70
CHFJPY,20030910,084800,84.69,84.70,84.69,84.70
CHFJPY,20030910,084900,84.71,84.71,84.68,84.68
CHFJPY,20030910,085000,84.69,84.69,84.68,84.68
CHFJPY,20030910,085100,84.67,84.67,84.67,84.67
CHFJPY,20030910,085200,84.66,84.68,84.66,84.68
CHFJPY,20030910,085300,84.67,84.67,84.66,84.66
CHFJPY,20030910,085400,84.65,84.67,84.65,84.67
CHFJPY,20030910,085500,84.66,84.67,84.66,84.67
CHFJPY,20030910,085600,84.66,84.66,84.65,84.66
CHFJPY,20030910,085700,84.65,84.68,84.65,84.68
CHFJPY,20030910,085800,84.67,84.67,84.65,84.65
CHFJPY,20030910,085900,84.64,84.65,84.63,84.63
CHFJPY,20030910,090000,84.62,84.62,84.62,84.62
CHFJPY,20030910,090100,84.61,84.61,84.60,84.60
CHFJPY,20030910,090200,84.59,84.60,84.59,84.59
CHFJPY,20030910,090300,84.60,84.60,84.59,84.59
CHFJPY,20030910,090400,84.58,84.60,84.58,84.59
CHFJPY,20030910,090500,84.60,84.60,84.58,84.58
CHFJPY,20030910,090600,84.59,84.59,84.57,84.58
CHFJPY,20030910,090700,84.59,84.59,84.57,84.57
CHFJPY,20030910,090800,84.56,84.56,84.56,84.56
CHFJPY,20030910,090900,84.55,84.55,84.54,84.55
CHFJPY,20030910,091000,84.56,84.56,84.56,84.56
CHFJPY,20030910,091100,84.55,84.56,84.55,84.55
CHFJPY,20030910,091200,84.54,84.54,84.54,84.54
CHFJPY,20030910,091300,84.55,84.55,84.55,84.55
CHFJPY,20030910,091400,84.56,84.59,84.56,84.59
CHFJPY,20030910,091500,84.58,84.58,84.57,84.58
CHFJPY,20030910,091600,84.57,84.58,84.57,84.58
CHFJPY,20030910,091700,84.59,84.59,84.58,84.58
CHFJPY,20030910,091800,84.57,84.57,84.56,84.57
CHFJPY,20030910,091900,84.58,84.59,84.57,84.59
CHFJPY,20030910,092000,84.58,84.59,84.58,84.58
CHFJPY,20030910,092100,84.57,84.57,84.56,84.57
CHFJPY,20030910,092200,84.56,84.56,84.55,84.55
CHFJPY,20030910,092300,84.56,84.56,84.55,84.55
CHFJPY,20030910,092400,84.54,84.54,84.54,84.54
CHFJPY,20030910,092500,84.55,84.56,84.55,84.56
CHFJPY,20030910,092600,84.57,84.60,84.57,84.59
CHFJPY,20030910,092700,84.58,84.58,84.57,84.58
CHFJPY,20030910,092800,84.57,84.58,84.57,84.58
CHFJPY,20030910,092900,84.59,84.61,84.57,84.57
CHFJPY,20030910,093000,84.56,84.57,84.55,84.57
CHFJPY,20030910,093100,84.58,84.58,84.57,84.57
CHFJPY,20030910,093200,84.58,84.58,84.54,84.54
CHFJPY,20030910,093300,84.53,84.54,84.53,84.54
CHFJPY,20030910,093400,84.55,84.56,84.55,84.56
CHFJPY,20030910,093500,84.57,84.57,84.57,84.57
CHFJPY,20030910,093600,84.56,84.56,84.55,84.56
CHFJPY,20030910,093700,84.57,84.58,84.57,84.57
CHFJPY,20030910,093800,84.58,84.58,84.52,84.52
CHFJPY,20030910,093900,84.53,84.54,84.52,84.53
CHFJPY,20030910,094000,84.54,84.57,84.54,84.55
CHFJPY,20030910,094100,84.56,84.57,84.55,84.55
CHFJPY,20030910,094200,84.56,84.56,84.54,84.54
CHFJPY,20030910,094300,84.55,84.56,84.54,84.56
CHFJPY,20030910,094400,84.55,84.55,84.54,84.54
CHFJPY,20030910,094500,84.55,84.55,84.54,84.54
CHFJPY,20030910,094600,84.55,84.55,84.54,84.54
CHFJPY,20030910,094700,84.53,84.54,84.53,84.54
CHFJPY,20030910,094800,84.55,84.55,84.53,84.53
CHFJPY,20030910,094900,84.54,84.54,84.52,84.53
CHFJPY,20030910,095000,84.52,84.53,84.52,84.53
CHFJPY,20030910,095100,84.52,84.53,84.52,84.53
CHFJPY,20030910,095200,84.52,84.53,84.52,84.52
CHFJPY,20030910,095300,84.53,84.53,84.52,84.53
CHFJPY,20030910,095400,84.54,84.54,84.53,84.54
CHFJPY,20030910,095500,84.53,84.54,84.53,84.53
CHFJPY,20030910,095600,84.52,84.53,84.52,84.52
CHFJPY,20030910,095700,84.53,84.53,84.53,84.53
CHFJPY,20030910,095800,84.54,84.64,84.54,84.63
CHFJPY,20030910,095900,84.62,84.62,84.54,84.56
CHFJPY,20030910,100000,84.57,84.57,84.53,84.53
CHFJPY,20030910,100100,84.54,84.55,84.52,84.52
CHFJPY,20030910,100200,84.53,84.58,84.53,84.57
CHFJPY,20030910,100300,84.58,84.59,84.57,84.58
CHFJPY,20030910,100400,84.59,84.59,84.57,84.57
CHFJPY,20030910,100500,84.56,84.59,84.56,84.57
CHFJPY,20030910,100600,84.56,84.57,84.55,84.57
CHFJPY,20030910,100700,84.56,84.56,84.52,84.52
CHFJPY,20030910,100800,84.53,84.53,84.51,84.52
CHFJPY,20030910,100900,84.51,84.52,84.50,84.50
CHFJPY,20030910,101000,84.51,84.52,84.51,84.52
CHFJPY,20030910,101300,84.51,84.52,84.51,84.52
CHFJPY,20030910,101400,84.53,84.53,84.52,84.52
CHFJPY,20030910,101500,84.51,84.52,84.51,84.51
CHFJPY,20030910,101600,84.52,84.52,84.50,84.51
CHFJPY,20030910,101700,84.50,84.51,84.50,84.51
CHFJPY,20030910,101800,84.50,84.50,84.48,84.48
CHFJPY,20030910,101900,84.47,84.48,84.46,84.47
CHFJPY,20030910,102000,84.46,84.46,84.41,84.41
CHFJPY,20030910,102100,84.40,84.43,84.40,84.43
CHFJPY,20030910,102300,84.42,84.42,84.41,84.42
CHFJPY,20030910,102400,84.41,84.41,84.38,84.40
CHFJPY,20030910,102500,84.41,84.41,84.39,84.40
CHFJPY,20030910,102600,84.41,84.43,84.40,84.43
CHFJPY,20030910,102700,84.42,84.42,84.42,84.42
CHFJPY,20030910,102800,84.41,84.42,84.41,84.42
CHFJPY,20030910,102900,84.43,84.43,84.42,84.42
CHFJPY,20030910,103000,84.43,84.44,84.42,84.44
CHFJPY,20030910,103100,84.45,84.45,84.44,84.44
CHFJPY,20030910,103200,84.45,84.45,84.40,84.40
CHFJPY,20030910,103300,84.39,84.40,84.39,84.39
CHFJPY,20030910,103400,84.40,84.40,84.39,84.39
CHFJPY,20030910,103500,84.38,84.38,84.36,84.36
CHFJPY,20030910,103600,84.37,84.37,84.34,84.34
CHFJPY,20030910,103700,84.35,84.36,84.35,84.35
CHFJPY,20030910,103800,84.34,84.35,84.34,84.35
CHFJPY,20030910,103900,84.36,84.36,84.34,84.34
CHFJPY,20030910,104000,84.35,84.35,84.33,84.33
CHFJPY,20030910,104100,84.32,84.35,84.32,84.35
CHFJPY,20030910,104200,84.34,84.37,84.34,84.36
CHFJPY,20030910,104300,84.37,84.37,84.32,84.32
CHFJPY,20030910,104400,84.31,84.33,84.30,84.32
CHFJPY,20030910,104500,84.31,84.31,84.30,84.30
CHFJPY,20030910,104600,84.31,84.33,84.30,84.33
CHFJPY,20030910,104700,84.32,84.34,84.32,84.34
CHFJPY,20030910,104800,84.33,84.34,84.33,84.34
CHFJPY,20030910,104900,84.35,84.35,84.35,84.35
CHFJPY,20030910,105000,84.34,84.36,84.34,84.36
CHFJPY,20030910,105100,84.37,84.38,84.37,84.37
CHFJPY,20030910,105200,84.38,84.38,84.37,84.38
CHFJPY,20030910,105300,84.37,84.37,84.37,84.37
CHFJPY,20030910,105400,84.36,84.36,84.36,84.36
CHFJPY,20030910,105500,84.35,84.35,84.33,84.33
CHFJPY,20030910,105600,84.32,84.32,84.30,84.32
CHFJPY,20030910,105700,84.31,84.32,84.31,84.32
CHFJPY,20030910,105800,84.33,84.34,84.31,84.31
CHFJPY,20030910,105900,84.32,84.32,84.31,84.31
CHFJPY,20030910,110000,84.32,84.32,84.30,84.30
CHFJPY,20030910,110100,84.29,84.31,84.29,84.31
CHFJPY,20030910,110200,84.32,84.33,84.32,84.33
CHFJPY,20030910,110300,84.32,84.34,84.32,84.34
CHFJPY,20030910,110400,84.33,84.35,84.33,84.34
CHFJPY,20030910,110500,84.35,84.36,84.35,84.35
CHFJPY,20030910,110600,84.36,84.37,84.36,84.37
CHFJPY,20030910,110700,84.36,84.36,84.35,84.35
CHFJPY,20030910,110800,84.36,84.36,84.35,84.35
CHFJPY,20030910,110900,84.36,84.36,84.35,84.35
CHFJPY,20030910,111000,84.36,84.38,84.36,84.37
CHFJPY,20030910,111100,84.36,84.37,84.36,84.37
CHFJPY,20030910,111400,84.38,84.38,84.37,84.37
CHFJPY,20030910,111600,84.36,84.38,84.36,84.37
CHFJPY,20030910,111800,84.36,84.36,84.35,84.35
CHFJPY,20030910,111900,84.34,84.35,84.34,84.34
CHFJPY,20030910,112000,84.35,84.36,84.34,84.35
CHFJPY,20030910,112200,84.36,84.36,84.35,84.35
CHFJPY,20030910,112300,84.36,84.36,84.35,84.35
CHFJPY,20030910,112400,84.36,84.36,84.36,84.36
CHFJPY,20030910,112500,84.37,84.37,84.36,84.37
CHFJPY,20030910,112600,84.36,84.39,84.36,84.39
CHFJPY,20030910,112700,84.38,84.40,84.38,84.40
CHFJPY,20030910,112800,84.39,84.39,84.39,84.39
CHFJPY,20030910,112900,84.38,84.41,84.38,84.41
CHFJPY,20030910,113000,84.42,84.42,84.40,84.40
CHFJPY,20030910,113200,84.41,84.41,84.41,84.41
CHFJPY,20030910,113300,84.42,84.42,84.42,84.42
CHFJPY,20030910,113400,84.41,84.42,84.41,84.42
CHFJPY,20030910,113500,84.43,84.43,84.42,84.42
CHFJPY,20030910,113600,84.43,84.44,84.43,84.44
CHFJPY,20030910,113700,84.43,84.45,84.42,84.44
CHFJPY,20030910,113800,84.43,84.43,84.42,84.43
CHFJPY,20030910,113900,84.44,84.44,84.43,84.43
CHFJPY,20030910,114000,84.44,84.44,84.43,84.43
CHFJPY,20030910,114100,84.42,84.43,84.42,84.42
CHFJPY,20030910,114200,84.43,84.46,84.42,84.45
CHFJPY,20030910,114300,84.44,84.44,84.43,84.44
CHFJPY,20030910,114400,84.43,84.44,84.43,84.43
CHFJPY,20030910,114600,84.42,84.44,84.42,84.44
CHFJPY,20030910,114700,84.43,84.45,84.43,84.44
CHFJPY,20030910,114800,84.45,84.46,84.44,84.45
CHFJPY,20030910,114900,84.46,84.46,84.45,84.45
CHFJPY,20030910,115100,84.46,84.47,84.45,84.47
CHFJPY,20030910,115200,84.48,84.49,84.48,84.48
CHFJPY,20030910,115300,84.49,84.49,84.48,84.49
CHFJPY,20030910,115400,84.48,84.48,84.48,84.48
CHFJPY,20030910,115500,84.49,84.49,84.47,84.48
CHFJPY,20030910,115700,84.49,84.52,84.49,84.51
CHFJPY,20030910,115800,84.52,84.55,84.52,84.55
CHFJPY,20030910,115900,84.54,84.55,84.53,84.55
CHFJPY,20030910,120000,84.54,84.55,84.53,84.53
CHFJPY,20030910,120100,84.52,84.52,84.50,84.50
CHFJPY,20030910,120200,84.49,84.50,84.49,84.50
CHFJPY,20030910,120300,84.49,84.50,84.49,84.50
CHFJPY,20030910,120400,84.51,84.51,84.49,84.49
CHFJPY,20030910,120500,84.50,84.50,84.49,84.50
CHFJPY,20030910,120600,84.49,84.50,84.49,84.50
CHFJPY,20030910,120700,84.51,84.51,84.51,84.51
CHFJPY,20030910,120800,84.50,84.51,84.50,84.51
CHFJPY,20030910,120900,84.52,84.52,84.51,84.52
CHFJPY,20030910,121000,84.51,84.52,84.51,84.51
CHFJPY,20030910,121100,84.52,84.53,84.52,84.52
CHFJPY,20030910,121200,84.51,84.51,84.50,84.51
CHFJPY,20030910,121300,84.50,84.50,84.49,84.49
CHFJPY,20030910,121400,84.48,84.48,84.47,84.47
CHFJPY,20030910,121500,84.46,84.47,84.46,84.47
CHFJPY,20030910,121600,84.48,84.48,84.48,84.48
CHFJPY,20030910,121700,84.47,84.47,84.46,84.46
CHFJPY,20030910,121800,84.47,84.47,84.47,84.47
CHFJPY,20030910,121900,84.46,84.47,84.46,84.47
CHFJPY,20030910,122000,84.46,84.46,84.46,84.46
CHFJPY,20030910,122400,84.47,84.47,84.46,84.46
CHFJPY,20030910,122500,84.47,84.48,84.47,84.47
CHFJPY,20030910,122600,84.48,84.49,84.48,84.49
CHFJPY,20030910,122700,84.48,84.49,84.48,84.49
CHFJPY,20030910,122800,84.48,84.49,84.48,84.49
CHFJPY,20030910,122900,84.48,84.48,84.48,84.48
CHFJPY,20030910,123000,84.49,84.50,84.49,84.49
CHFJPY,20030910,123200,84.48,84.49,84.48,84.48
CHFJPY,20030910,123300,84.49,84.49,84.49,84.49
CHFJPY,20030910,123400,84.48,84.48,84.47,84.47
CHFJPY,20030910,123500,84.48,84.48,84.47,84.47
CHFJPY,20030910,123700,84.46,84.48,84.46,84.48
CHFJPY,20030910,123800,84.47,84.48,84.47,84.48
CHFJPY,20030910,123900,84.49,84.49,84.48,84.48
CHFJPY,20030910,124000,84.49,84.49,84.48,84.48
CHFJPY,20030910,124100,84.47,84.48,84.47,84.48
CHFJPY,20030910,124200,84.49,84.51,84.49,84.51
CHFJPY,20030910,124300,84.50,84.50,84.50,84.50
CHFJPY,20030910,124400,84.49,84.50,84.49,84.50
CHFJPY,20030910,124700,84.49,84.49,84.49,84.49
CHFJPY,20030910,124800,84.50,84.50,84.49,84.49
CHFJPY,20030910,124900,84.50,84.50,84.49,84.50
CHFJPY,20030910,125000,84.49,84.49,84.49,84.49
CHFJPY,20030910,125200,84.48,84.48,84.48,84.48
CHFJPY,20030910,125300,84.49,84.49,84.47,84.47
CHFJPY,20030910,125400,84.48,84.48,84.48,84.48
CHFJPY,20030910,125500,84.47,84.47,84.47,84.47
CHFJPY,20030910,125700,84.46,84.47,84.46,84.47
CHFJPY,20030910,125800,84.46,84.46,84.44,84.44
CHFJPY,20030910,125900,84.45,84.45,84.44,84.44
CHFJPY,20030910,130000,84.43,84.43,84.43,84.43
CHFJPY,20030910,130100,84.44,84.47,84.44,84.47
CHFJPY,20030910,130200,84.48,84.48,84.47,84.47
CHFJPY,20030910,130300,84.48,84.48,84.47,84.48
CHFJPY,20030910,130400,84.47,84.48,84.47,84.47
CHFJPY,20030910,130600,84.48,84.48,84.47,84.48
CHFJPY,20030910,130700,84.47,84.48,84.47,84.47
CHFJPY,20030910,130800,84.48,84.48,84.46,84.46
CHFJPY,20030910,130900,84.45,84.46,84.45,84.45
CHFJPY,20030910,131000,84.46,84.46,84.46,84.46
CHFJPY,20030910,131100,84.45,84.46,84.45,84.46
CHFJPY,20030910,131200,84.47,84.47,84.46,84.46
CHFJPY,20030910,131300,84.45,84.45,84.45,84.45
CHFJPY,20030910,131400,84.44,84.44,84.44,84.44
CHFJPY,20030910,131500,84.45,84.46,84.44,84.46
CHFJPY,20030910,131600,84.45,84.45,84.44,84.44
CHFJPY,20030910,131700,84.45,84.45,84.44,84.44
CHFJPY,20030910,131800,84.45,84.46,84.44,84.46
CHFJPY,20030910,131900,84.45,84.45,84.45,84.45
CHFJPY,20030910,132000,84.44,84.44,84.43,84.43
CHFJPY,20030910,132100,84.44,84.44,84.43,84.43
CHFJPY,20030910,132200,84.42,84.43,84.42,84.43
CHFJPY,20030910,132300,84.44,84.44,84.43,84.43
CHFJPY,20030910,132400,84.42,84.42,84.41,84.41
CHFJPY,20030910,132500,84.40,84.40,84.40,84.40
CHFJPY,20030910,132600,84.41,84.41,84.39,84.39
CHFJPY,20030910,132700,84.40,84.40,84.39,84.39
CHFJPY,20030910,132800,84.38,84.40,84.38,84.40
CHFJPY,20030910,132900,84.41,84.41,84.40,84.40
CHFJPY,20030910,133000,84.41,84.41,84.40,84.40
CHFJPY,20030910,133100,84.41,84.41,84.38,84.39
CHFJPY,20030910,133200,84.38,84.38,84.36,84.37
CHFJPY,20030910,133300,84.36,84.36,84.36,84.36
CHFJPY,20030910,133400,84.37,84.39,84.37,84.38
CHFJPY,20030910,133500,84.37,84.38,84.37,84.38
CHFJPY,20030910,133700,84.39,84.40,84.38,84.39
CHFJPY,20030910,133800,84.38,84.39,84.38,84.38
CHFJPY,20030910,134000,84.39,84.39,84.37,84.38
CHFJPY,20030910,134100,84.39,84.39,84.38,84.38
CHFJPY,20030910,134200,84.37,84.37,84.37,84.37
CHFJPY,20030910,134300,84.36,84.37,84.33,84.33
CHFJPY,20030910,134400,84.34,84.34,84.33,84.33
CHFJPY,20030910,134500,84.34,84.34,84.33,84.33
CHFJPY,20030910,134600,84.34,84.35,84.34,84.35
CHFJPY,20030910,134700,84.34,84.34,84.32,84.32
CHFJPY,20030910,134800,84.31,84.31,84.30,84.31
CHFJPY,20030910,134900,84.30,84.30,84.27,84.28
CHFJPY,20030910,135000,84.27,84.28,84.26,84.27
CHFJPY,20030910,135100,84.28,84.28,84.25,84.25
CHFJPY,20030910,135200,84.26,84.30,84.26,84.29
CHFJPY,20030910,135300,84.28,84.28,84.27,84.27
CHFJPY,20030910,135400,84.26,84.26,84.22,84.23
CHFJPY,20030910,135500,84.22,84.22,84.20,84.22
CHFJPY,20030910,135600,84.21,84.21,84.15,84.15
CHFJPY,20030910,135700,84.14,84.14,84.10,84.11
CHFJPY,20030910,135800,84.12,84.13,84.12,84.12
CHFJPY,20030910,135900,84.13,84.15,84.13,84.15
CHFJPY,20030910,140000,84.16,84.16,84.16,84.16
CHFJPY,20030910,140100,84.17,84.17,84.11,84.11
CHFJPY,20030910,140200,84.12,84.13,84.11,84.12
CHFJPY,20030910,140300,84.13,84.15,84.13,84.15
CHFJPY,20030910,140400,84.14,84.14,84.13,84.14
CHFJPY,20030910,140500,84.13,84.13,84.11,84.11
CHFJPY,20030910,140600,84.10,84.10,84.09,84.09
CHFJPY,20030910,140700,84.08,84.10,84.08,84.10
CHFJPY,20030910,140800,84.11,84.13,84.10,84.13
CHFJPY,20030910,140900,84.12,84.13,84.11,84.13
CHFJPY,20030910,141000,84.12,84.15,84.12,84.15
CHFJPY,20030910,141100,84.14,84.14,84.13,84.13
CHFJPY,20030910,141200,84.12,84.15,84.12,84.15
CHFJPY,20030910,141300,84.14,84.18,84.14,84.17
CHFJPY,20030910,141400,84.18,84.18,84.17,84.18
CHFJPY,20030910,141500,84.17,84.18,84.17,84.18
CHFJPY,20030910,141600,84.17,84.18,84.16,84.16
CHFJPY,20030910,141700,84.17,84.19,84.17,84.18
CHFJPY,20030910,141800,84.19,84.19,84.18,84.18
CHFJPY,20030910,141900,84.17,84.19,84.17,84.18
CHFJPY,20030910,142000,84.19,84.19,84.18,84.18
CHFJPY,20030910,142100,84.17,84.21,84.17,84.21
CHFJPY,20030910,142200,84.22,84.22,84.21,84.21
CHFJPY,20030910,142300,84.22,84.23,84.21,84.22
CHFJPY,20030910,142400,84.23,84.23,84.23,84.23
CHFJPY,20030910,142500,84.22,84.23,84.22,84.23
CHFJPY,20030910,142600,84.24,84.24,84.22,84.22
CHFJPY,20030910,142700,84.21,84.22,84.21,84.21
CHFJPY,20030910,142900,84.20,84.20,84.20,84.20
CHFJPY,20030910,143000,84.19,84.22,84.19,84.22
CHFJPY,20030910,143100,84.21,84.21,84.20,84.20
CHFJPY,20030910,143200,84.21,84.21,84.19,84.20
CHFJPY,20030910,143300,84.21,84.22,84.21,84.22
CHFJPY,20030910,143400,84.21,84.21,84.21,84.21
CHFJPY,20030910,143500,84.22,84.23,84.21,84.22
CHFJPY,20030910,143700,84.21,84.21,84.21,84.21
CHFJPY,20030910,143800,84.22,84.22,84.22,84.22
CHFJPY,20030910,143900,84.21,84.22,84.21,84.21
CHFJPY,20030910,144000,84.20,84.22,84.20,84.21
CHFJPY,20030910,144100,84.22,84.23,84.22,84.23
CHFJPY,20030910,144200,84.24,84.25,84.24,84.24
CHFJPY,20030910,144300,84.25,84.26,84.24,84.26
CHFJPY,20030910,144400,84.27,84.30,84.27,84.30
CHFJPY,20030910,144500,84.29,84.30,84.29,84.30
CHFJPY,20030910,144600,84.29,84.30,84.28,84.30
CHFJPY,20030910,144700,84.29,84.30,84.28,84.28
CHFJPY,20030910,144800,84.29,84.31,84.29,84.30
CHFJPY,20030910,144900,84.29,84.29,84.27,84.27
CHFJPY,20030910,145000,84.28,84.28,84.28,84.28
CHFJPY,20030910,145100,84.27,84.29,84.27,84.29
CHFJPY,20030910,145200,84.30,84.30,84.29,84.30
CHFJPY,20030910,145300,84.31,84.32,84.30,84.30
CHFJPY,20030910,145400,84.31,84.34,84.31,84.34
CHFJPY,20030910,145500,84.35,84.37,84.35,84.37
CHFJPY,20030910,145600,84.38,84.38,84.37,84.38
CHFJPY,20030910,145700,84.39,84.39,84.39,84.39
CHFJPY,20030910,145800,84.38,84.38,84.37,84.37
CHFJPY,20030910,145900,84.38,84.38,84.36,84.37
CHFJPY,20030910,150000,84.36,84.39,84.36,84.39
CHFJPY,20030910,150100,84.38,84.39,84.37,84.37
CHFJPY,20030910,150200,84.38,84.38,84.37,84.37
CHFJPY,20030910,150300,84.38,84.38,84.37,84.37
CHFJPY,20030910,150400,84.36,84.40,84.36,84.40
CHFJPY,20030910,150500,84.41,84.43,84.41,84.41
CHFJPY,20030910,150600,84.42,84.44,84.42,84.43
CHFJPY,20030910,150700,84.42,84.42,84.41,84.42
CHFJPY,20030910,150800,84.43,84.44,84.42,84.44
CHFJPY,20030910,150900,84.45,84.45,84.41,84.41
CHFJPY,20030910,151000,84.40,84.41,84.40,84.40
CHFJPY,20030910,151100,84.39,84.39,84.37,84.37
CHFJPY,20030910,151200,84.36,84.37,84.36,84.37
CHFJPY,20030910,151300,84.36,84.36,84.36,84.36
CHFJPY,20030910,151400,84.37,84.37,84.36,84.37
CHFJPY,20030910,151500,84.36,84.37,84.35,84.36
CHFJPY,20030910,151600,84.35,84.36,84.34,84.35
CHFJPY,20030910,151700,84.36,84.36,84.34,84.34
CHFJPY,20030910,151800,84.33,84.33,84.29,84.29
CHFJPY,20030910,151900,84.28,84.28,84.25,84.25
CHFJPY,20030910,152000,84.26,84.29,84.26,84.28
CHFJPY,20030910,152100,84.29,84.32,84.28,84.31
CHFJPY,20030910,152200,84.30,84.30,84.29,84.30
CHFJPY,20030910,152300,84.31,84.33,84.31,84.32
CHFJPY,20030910,152400,84.33,84.34,84.31,84.32
CHFJPY,20030910,152600,84.33,84.35,84.33,84.35
CHFJPY,20030910,152700,84.34,84.37,84.34,84.36
CHFJPY,20030910,152800,84.37,84.39,84.37,84.39
CHFJPY,20030910,152900,84.40,84.42,84.40,84.42
CHFJPY,20030910,153000,84.43,84.44,84.43,84.43
CHFJPY,20030910,153100,84.42,84.43,84.41,84.43
CHFJPY,20030910,153200,84.42,84.44,84.42,84.43
CHFJPY,20030910,153300,84.42,84.42,84.41,84.41
CHFJPY,20030910,153400,84.42,84.43,84.42,84.43
CHFJPY,20030910,153500,84.44,84.44,84.42,84.44
CHFJPY,20030910,153600,84.45,84.45,84.42,84.44
CHFJPY,20030910,153700,84.45,84.45,84.45,84.45
CHFJPY,20030910,153800,84.44,84.46,84.44,84.45
CHFJPY,20030910,153900,84.46,84.47,84.43,84.43
CHFJPY,20030910,154000,84.42,84.42,84.40,84.40
CHFJPY,20030910,154100,84.39,84.40,84.39,84.40
CHFJPY,20030910,154200,84.41,84.41,84.40,84.41
CHFJPY,20030910,154300,84.42,84.44,84.42,84.44
CHFJPY,20030910,154400,84.45,84.48,84.44,84.48
CHFJPY,20030910,154500,84.47,84.50,84.47,84.50
CHFJPY,20030910,154600,84.51,84.52,84.51,84.52
CHFJPY,20030910,154700,84.51,84.51,84.49,84.51
CHFJPY,20030910,154800,84.50,84.50,84.47,84.48
CHFJPY,20030910,154900,84.49,84.51,84.48,84.51
CHFJPY,20030910,155000,84.50,84.50,84.48,84.48
CHFJPY,20030910,155100,84.49,84.50,84.49,84.50
CHFJPY,20030910,155200,84.49,84.49,84.45,84.45
CHFJPY,20030910,155300,84.46,84.46,84.44,84.45
CHFJPY,20030910,155400,84.44,84.47,84.44,84.47
CHFJPY,20030910,155500,84.46,84.47,84.46,84.46
CHFJPY,20030910,155600,84.45,84.46,84.44,84.46
CHFJPY,20030910,155700,84.45,84.45,84.44,84.45
CHFJPY,20030910,155800,84.46,84.46,84.46,84.46
CHFJPY,20030910,155900,84.47,84.47,84.47,84.47
CHFJPY,20030910,160000,84.48,84.48,84.45,84.46
CHFJPY,20030910,160100,84.45,84.46,84.44,84.46
CHFJPY,20030910,160200,84.47,84.48,84.45,84.46
CHFJPY,20030910,160300,84.47,84.47,84.44,84.44
CHFJPY,20030910,160400,84.45,84.45,84.43,84.45
CHFJPY,20030910,160500,84.44,84.44,84.40,84.40
CHFJPY,20030910,160600,84.41,84.42,84.41,84.42
CHFJPY,20030910,160800,84.41,84.42,84.40,84.40
CHFJPY,20030910,160900,84.39,84.39,84.37,84.37
CHFJPY,20030910,161000,84.38,84.38,84.37,84.38
CHFJPY,20030910,161100,84.39,84.39,84.38,84.38
CHFJPY,20030910,161200,84.39,84.41,84.38,84.41
CHFJPY,20030910,161300,84.42,84.44,84.42,84.44
CHFJPY,20030910,161400,84.43,84.44,84.43,84.44
CHFJPY,20030910,161500,84.45,84.47,84.45,84.46
CHFJPY,20030910,161600,84.45,84.45,84.44,84.44
CHFJPY,20030910,161700,84.45,84.46,84.45,84.46
CHFJPY,20030910,161800,84.45,84.46,84.45,84.46
CHFJPY,20030910,161900,84.45,84.45,84.44,84.44
CHFJPY,20030910,162000,84.45,84.46,84.44,84.46
CHFJPY,20030910,162100,84.45,84.46,84.45,84.46
CHFJPY,20030910,162200,84.47,84.47,84.47,84.47
CHFJPY,20030910,162400,84.46,84.47,84.46,84.47
CHFJPY,20030910,162500,84.48,84.48,84.47,84.48
CHFJPY,20030910,162600,84.47,84.47,84.47,84.47
CHFJPY,20030910,162700,84.48,84.48,84.47,84.47
CHFJPY,20030910,162800,84.46,84.46,84.46,84.46
CHFJPY,20030910,162900,84.47,84.47,84.47,84.47
CHFJPY,20030910,163000,84.48,84.48,84.47,84.48
CHFJPY,20030910,163100,84.47,84.47,84.44,84.45
CHFJPY,20030910,163200,84.46,84.46,84.45,84.45
CHFJPY,20030910,163300,84.46,84.46,84.45,84.45
CHFJPY,20030910,163400,84.44,84.44,84.43,84.44
CHFJPY,20030910,163500,84.43,84.44,84.41,84.41
CHFJPY,20030910,163600,84.40,84.41,84.40,84.41
CHFJPY,20030910,163700,84.42,84.42,84.41,84.41
CHFJPY,20030910,163800,84.42,84.42,84.41,84.41
CHFJPY,20030910,163900,84.40,84.42,84.40,84.41
CHFJPY,20030910,164000,84.42,84.42,84.41,84.41
CHFJPY,20030910,164100,84.42,84.42,84.39,84.41
CHFJPY,20030910,164200,84.42,84.43,84.41,84.43
CHFJPY,20030910,164300,84.44,84.44,84.43,84.43
CHFJPY,20030910,164400,84.44,84.44,84.43,84.43
CHFJPY,20030910,164500,84.42,84.42,84.42,84.42
CHFJPY,20030910,164600,84.41,84.41,84.39,84.39
CHFJPY,20030910,164700,84.40,84.41,84.40,84.40
CHFJPY,20030910,164800,84.41,84.42,84.41,84.42
CHFJPY,20030910,164900,84.41,84.41,84.40,84.40
CHFJPY,20030910,165000,84.41,84.41,84.38,84.40
CHFJPY,20030910,165100,84.41,84.41,84.39,84.40
CHFJPY,20030910,165200,84.39,84.40,84.39,84.40
CHFJPY,20030910,165300,84.39,84.39,84.39,84.39
CHFJPY,20030910,165400,84.40,84.52,84.40,84.47
CHFJPY,20030910,165500,84.48,84.56,84.48,84.51
CHFJPY,20030910,165600,84.50,84.50,84.45,84.45
CHFJPY,20030910,165700,84.43,84.45,84.41,84.41
CHFJPY,20030910,165800,84.42,84.46,84.42,84.46
CHFJPY,20030910,165900,84.47,84.49,84.45,84.48
CHFJPY,20030910,170000,84.49,84.49,84.46,84.49
CHFJPY,20030910,170100,84.48,84.48,84.45,84.47
CHFJPY,20030910,170200,84.46,84.46,84.43,84.43
CHFJPY,20030910,170300,84.44,84.44,84.42,84.42
CHFJPY,20030910,170400,84.41,84.42,84.40,84.42
CHFJPY,20030910,170500,84.41,84.43,84.41,84.43
CHFJPY,20030910,170600,84.42,84.43,84.42,84.43
CHFJPY,20030910,170700,84.44,84.44,84.42,84.43
CHFJPY,20030910,170800,84.44,84.47,84.44,84.46
CHFJPY,20030910,170900,84.45,84.46,84.44,84.45
CHFJPY,20030910,171000,84.46,84.48,84.45,84.47
CHFJPY,20030910,171100,84.46,84.49,84.46,84.46
CHFJPY,20030910,171200,84.45,84.45,84.44,84.45
CHFJPY,20030910,171300,84.46,84.46,84.46,84.46
CHFJPY,20030910,171400,84.45,84.47,84.45,84.47
CHFJPY,20030910,171500,84.46,84.46,84.44,84.45
CHFJPY,20030910,171600,84.44,84.46,84.44,84.45
CHFJPY,20030910,171700,84.46,84.46,84.43,84.45
CHFJPY,20030910,171800,84.44,84.46,84.44,84.45
CHFJPY,20030910,171900,84.46,84.50,84.46,84.47
CHFJPY,20030910,172000,84.46,84.48,84.46,84.47
CHFJPY,20030910,172100,84.46,84.48,84.46,84.47
CHFJPY,20030910,172200,84.48,84.49,84.44,84.44
CHFJPY,20030910,172300,84.43,84.43,84.41,84.42
CHFJPY,20030910,172400,84.43,84.44,84.42,84.42
CHFJPY,20030910,172500,84.43,84.43,84.41,84.41
CHFJPY,20030910,172600,84.40,84.42,84.40,84.41
CHFJPY,20030910,172700,84.42,84.43,84.41,84.42
CHFJPY,20030910,172800,84.41,84.42,84.41,84.41
CHFJPY,20030910,172900,84.40,84.41,84.40,84.40
CHFJPY,20030910,173000,84.41,84.41,84.38,84.38
CHFJPY,20030910,173100,84.39,84.42,84.39,84.39
CHFJPY,20030910,173200,84.40,84.42,84.40,84.41
CHFJPY,20030910,173300,84.42,84.43,84.41,84.41
CHFJPY,20030910,173400,84.40,84.42,84.39,84.42
CHFJPY,20030910,173500,84.43,84.44,84.41,84.44
CHFJPY,20030910,173600,84.45,84.46,84.44,84.46
CHFJPY,20030910,173700,84.47,84.48,84.46,84.46
CHFJPY,20030910,173800,84.45,84.45,84.43,84.45
CHFJPY,20030910,173900,84.44,84.46,84.44,84.45
CHFJPY,20030910,174000,84.44,84.45,84.43,84.45
CHFJPY,20030910,174100,84.46,84.46,84.43,84.43
CHFJPY,20030910,174200,84.44,84.44,84.41,84.42
CHFJPY,20030910,174300,84.43,84.45,84.43,84.45
CHFJPY,20030910,174400,84.46,84.48,84.46,84.47
CHFJPY,20030910,174500,84.48,84.48,84.48,84.48
CHFJPY,20030910,174600,84.47,84.49,84.46,84.46
CHFJPY,20030910,174700,84.47,84.49,84.47,84.48
CHFJPY,20030910,174800,84.47,84.48,84.47,84.48
CHFJPY,20030910,174900,84.47,84.47,84.45,84.45
CHFJPY,20030910,175000,84.44,84.44,84.44,84.44
CHFJPY,20030910,175100,84.45,84.45,84.44,84.45
CHFJPY,20030910,175200,84.44,84.46,84.43,84.44
CHFJPY,20030910,175300,84.45,84.45,84.44,84.44
CHFJPY,20030910,175400,84.45,84.45,84.43,84.43
CHFJPY,20030910,175500,84.44,84.44,84.43,84.44
CHFJPY,20030910,175600,84.43,84.43,84.41,84.42
CHFJPY,20030910,175700,84.41,84.41,84.40,84.40
CHFJPY,20030910,175800,84.39,84.40,84.38,84.38
CHFJPY,20030910,175900,84.39,84.39,84.38,84.38
CHFJPY,20030910,180000,84.39,84.40,84.39,84.39
CHFJPY,20030910,180100,84.40,84.40,84.39,84.39
CHFJPY,20030910,180200,84.38,84.39,84.38,84.39
CHFJPY,20030910,180300,84.38,84.39,84.37,84.37
CHFJPY,20030910,180400,84.36,84.37,84.36,84.37
CHFJPY,20030910,180500,84.38,84.38,84.37,84.37
CHFJPY,20030910,180600,84.38,84.39,84.38,84.39
CHFJPY,20030910,180700,84.40,84.44,84.40,84.44
CHFJPY,20030910,180800,84.45,84.45,84.44,84.45
CHFJPY,20030910,180900,84.44,84.44,84.41,84.42
CHFJPY,20030910,181000,84.41,84.42,84.40,84.42
CHFJPY,20030910,181100,84.41,84.41,84.40,84.41
CHFJPY,20030910,181200,84.42,84.43,84.42,84.42
CHFJPY,20030910,181300,84.41,84.42,84.41,84.41
CHFJPY,20030910,181400,84.40,84.43,84.39,84.43
CHFJPY,20030910,181500,84.44,84.45,84.43,84.44
CHFJPY,20030910,181600,84.43,84.44,84.43,84.43
CHFJPY,20030910,181700,84.44,84.45,84.44,84.44
CHFJPY,20030910,181800,84.45,84.45,84.43,84.43
CHFJPY,20030910,181900,84.44,84.46,84.42,84.46
CHFJPY,20030910,182000,84.45,84.45,84.43,84.43
CHFJPY,20030910,182100,84.42,84.43,84.42,84.43
CHFJPY,20030910,182200,84.44,84.44,84.43,84.43
CHFJPY,20030910,182300,84.44,84.46,84.44,84.46
CHFJPY,20030910,182400,84.45,84.46,84.44,84.46
CHFJPY,20030910,182500,84.45,84.46,84.45,84.45
CHFJPY,20030910,182600,84.44,84.44,84.44,84.44
CHFJPY,20030910,182700,84.45,84.45,84.44,84.44
CHFJPY,20030910,182800,84.45,84.45,84.42,84.43
CHFJPY,20030910,182900,84.44,84.45,84.44,84.45
CHFJPY,20030910,183000,84.44,84.44,84.44,84.44
CHFJPY,20030910,183100,84.43,84.44,84.43,84.43
CHFJPY,20030910,183200,84.42,84.43,84.41,84.43
CHFJPY,20030910,183300,84.44,84.46,84.43,84.43
CHFJPY,20030910,183400,84.44,84.44,84.43,84.43
CHFJPY,20030910,183500,84.44,84.44,84.43,84.44
CHFJPY,20030910,183700,84.45,84.45,84.44,84.44
CHFJPY,20030910,183800,84.45,84.45,84.43,84.44
CHFJPY,20030910,183900,84.43,84.44,84.43,84.43
CHFJPY,20030910,184000,84.42,84.44,84.42,84.43
CHFJPY,20030910,184100,84.44,84.45,84.44,84.45
CHFJPY,20030910,184200,84.44,84.44,84.44,84.44
CHFJPY,20030910,184300,84.43,84.44,84.43,84.44
CHFJPY,20030910,184400,84.43,84.44,84.43,84.44
CHFJPY,20030910,184500,84.45,84.45,84.42,84.42
CHFJPY,20030910,184600,84.43,84.44,84.43,84.44
CHFJPY,20030910,184700,84.45,84.45,84.43,84.44
CHFJPY,20030910,184800,84.43,84.46,84.42,84.45
CHFJPY,20030910,184900,84.46,84.46,84.45,84.45
CHFJPY,20030910,185000,84.46,84.46,84.44,84.45
CHFJPY,20030910,185100,84.46,84.46,84.45,84.45
CHFJPY,20030910,185200,84.44,84.45,84.44,84.45
CHFJPY,20030910,185300,84.46,84.46,84.45,84.45
CHFJPY,20030910,185400,84.44,84.45,84.44,84.45
CHFJPY,20030910,185500,84.44,84.45,84.44,84.45
CHFJPY,20030910,185600,84.44,84.45,84.44,84.45
CHFJPY,20030910,185700,84.44,84.45,84.44,84.45
CHFJPY,20030910,185800,84.44,84.44,84.43,84.43
CHFJPY,20030910,185900,84.42,84.44,84.42,84.44
CHFJPY,20030910,190000,84.43,84.43,84.42,84.42
CHFJPY,20030910,190100,84.43,84.43,84.42,84.42
CHFJPY,20030910,190200,84.43,84.44,84.43,84.43
CHFJPY,20030910,190300,84.44,84.44,84.42,84.42
CHFJPY,20030910,190400,84.43,84.44,84.42,84.43
CHFJPY,20030910,190500,84.42,84.42,84.41,84.41
CHFJPY,20030910,190600,84.40,84.42,84.40,84.42
CHFJPY,20030910,190800,84.43,84.44,84.42,84.44
CHFJPY,20030910,190900,84.45,84.45,84.43,84.44
CHFJPY,20030910,191000,84.43,84.43,84.42,84.42
CHFJPY,20030910,191100,84.43,84.44,84.42,84.44
CHFJPY,20030910,191200,84.43,84.43,84.43,84.43
CHFJPY,20030910,191300,84.42,84.43,84.42,84.43
CHFJPY,20030910,191400,84.44,84.44,84.43,84.44
CHFJPY,20030910,191500,84.43,84.43,84.42,84.42
CHFJPY,20030910,191600,84.43,84.44,84.42,84.42
CHFJPY,20030910,191700,84.43,84.43,84.43,84.43
CHFJPY,20030910,191800,84.44,84.47,84.44,84.47
CHFJPY,20030910,191900,84.46,84.47,84.46,84.46
CHFJPY,20030910,192000,84.47,84.47,84.46,84.47
CHFJPY,20030910,192100,84.48,84.48,84.48,84.48
CHFJPY,20030910,192200,84.47,84.48,84.47,84.47
CHFJPY,20030910,192300,84.46,84.47,84.46,84.46
CHFJPY,20030910,192400,84.47,84.48,84.46,84.48
CHFJPY,20030910,192500,84.47,84.48,84.47,84.48
CHFJPY,20030910,192600,84.47,84.48,84.47,84.47
CHFJPY,20030910,192700,84.48,84.49,84.47,84.49
CHFJPY,20030910,192800,84.50,84.50,84.49,84.50
CHFJPY,20030910,192900,84.49,84.49,84.49,84.49
CHFJPY,20030910,193000,84.48,84.48,84.47,84.47
CHFJPY,20030910,193100,84.48,84.48,84.46,84.46
CHFJPY,20030910,193200,84.47,84.47,84.46,84.46
CHFJPY,20030910,193500,84.47,84.47,84.45,84.45
CHFJPY,20030910,193600,84.46,84.46,84.44,84.45
CHFJPY,20030910,193700,84.46,84.46,84.45,84.46
CHFJPY,20030910,193800,84.47,84.47,84.47,84.47
CHFJPY,20030910,193900,84.48,84.48,84.47,84.47
CHFJPY,20030910,194000,84.48,84.50,84.48,84.50
CHFJPY,20030910,194100,84.49,84.52,84.49,84.52
CHFJPY,20030910,194200,84.53,84.54,84.52,84.53
CHFJPY,20030910,194300,84.52,84.53,84.52,84.53
CHFJPY,20030910,194400,84.54,84.54,84.53,84.54
CHFJPY,20030910,194500,84.53,84.53,84.51,84.51
CHFJPY,20030910,194600,84.52,84.52,84.50,84.50
CHFJPY,20030910,194700,84.51,84.51,84.51,84.51
CHFJPY,20030910,194800,84.52,84.54,84.52,84.54
CHFJPY,20030910,194900,84.53,84.53,84.52,84.52
CHFJPY,20030910,195000,84.53,84.53,84.52,84.52
CHFJPY,20030910,195100,84.51,84.52,84.51,84.52
CHFJPY,20030910,195200,84.51,84.52,84.51,84.52
CHFJPY,20030910,195300,84.51,84.53,84.51,84.53
CHFJPY,20030910,195400,84.54,84.54,84.53,84.54
CHFJPY,20030910,195500,84.55,84.56,84.55,84.56
CHFJPY,20030910,195600,84.55,84.58,84.54,84.58
CHFJPY,20030910,195700,84.57,84.59,84.56,84.58
CHFJPY,20030910,195800,84.59,84.59,84.57,84.57
CHFJPY,20030910,195900,84.58,84.58,84.56,84.57
CHFJPY,20030910,200000,84.56,84.57,84.56,84.56
CHFJPY,20030910,200100,84.55,84.57,84.54,84.57
CHFJPY,20030910,200200,84.56,84.56,84.56,84.56
CHFJPY,20030910,200400,84.55,84.56,84.54,84.54
CHFJPY,20030910,200500,84.55,84.56,84.54,84.54
CHFJPY,20030910,200600,84.53,84.53,84.51,84.51
CHFJPY,20030910,200700,84.52,84.53,84.50,84.51
CHFJPY,20030910,200900,84.52,84.52,84.51,84.51
CHFJPY,20030910,201000,84.50,84.50,84.49,84.49
CHFJPY,20030910,201200,84.50,84.52,84.50,84.52
CHFJPY,20030910,201300,84.53,84.53,84.52,84.53
CHFJPY,20030910,201400,84.54,84.54,84.53,84.54
CHFJPY,20030910,201500,84.53,84.60,84.53,84.60
CHFJPY,20030910,201600,84.59,84.61,84.59,84.60
CHFJPY,20030910,201700,84.59,84.60,84.58,84.59
CHFJPY,20030910,201800,84.58,84.58,84.57,84.57
CHFJPY,20030910,201900,84.58,84.59,84.58,84.59
CHFJPY,20030910,202000,84.60,84.60,84.58,84.58
CHFJPY,20030910,202100,84.59,84.59,84.57,84.59
CHFJPY,20030910,202200,84.58,84.60,84.58,84.60
CHFJPY,20030910,202300,84.61,84.61,84.60,84.60
CHFJPY,20030910,202400,84.61,84.61,84.59,84.61
CHFJPY,20030910,202500,84.60,84.61,84.60,84.60
CHFJPY,20030910,202600,84.59,84.59,84.58,84.59
CHFJPY,20030910,202700,84.60,84.60,84.59,84.60
CHFJPY,20030910,202800,84.59,84.61,84.59,84.60
CHFJPY,20030910,202900,84.59,84.60,84.59,84.60
CHFJPY,20030910,203000,84.59,84.61,84.59,84.60
CHFJPY,20030910,203100,84.61,84.62,84.60,84.62
CHFJPY,20030910,203200,84.63,84.65,84.63,84.65
CHFJPY,20030910,203300,84.64,84.65,84.64,84.65
CHFJPY,20030910,203400,84.66,84.67,84.65,84.67
CHFJPY,20030910,203500,84.66,84.69,84.66,84.69
CHFJPY,20030910,203600,84.68,84.69,84.68,84.68
CHFJPY,20030910,203700,84.67,84.68,84.67,84.67
CHFJPY,20030910,203800,84.66,84.68,84.66,84.67
CHFJPY,20030910,203900,84.66,84.69,84.66,84.68
CHFJPY,20030910,204000,84.69,84.69,84.67,84.67
CHFJPY,20030910,204100,84.66,84.67,84.66,84.67
CHFJPY,20030910,204200,84.66,84.66,84.65,84.66
CHFJPY,20030910,204300,84.65,84.66,84.65,84.66
CHFJPY,20030910,204400,84.65,84.66,84.65,84.65
CHFJPY,20030910,204500,84.64,84.65,84.63,84.63
CHFJPY,20030910,204600,84.62,84.63,84.62,84.62
CHFJPY,20030910,204700,84.63,84.63,84.62,84.62
CHFJPY,20030910,204800,84.61,84.62,84.60,84.60
CHFJPY,20030910,204900,84.61,84.61,84.59,84.59
CHFJPY,20030910,205100,84.60,84.60,84.60,84.60
CHFJPY,20030910,205200,84.59,84.61,84.59,84.60
CHFJPY,20030910,205300,84.59,84.60,84.59,84.60
CHFJPY,20030910,205400,84.61,84.61,84.61,84.61
CHFJPY,20030910,205500,84.62,84.62,84.62,84.62
CHFJPY,20030910,205600,84.61,84.62,84.61,84.62
CHFJPY,20030910,205700,84.61,84.62,84.61,84.62
CHFJPY,20030910,205800,84.63,84.63,84.63,84.63
CHFJPY,20030910,205900,84.62,84.62,84.61,84.61
CHFJPY,20030910,210000,84.60,84.60,84.59,84.60
CHFJPY,20030910,210100,84.61,84.61,84.60,84.60
CHFJPY,20030910,210300,84.61,84.61,84.59,84.60
CHFJPY,20030910,210400,84.61,84.61,84.61,84.61
CHFJPY,20030910,210600,84.62,84.63,84.62,84.63
CHFJPY,20030910,210700,84.62,84.63,84.62,84.63
CHFJPY,20030910,210800,84.64,84.65,84.63,84.65
CHFJPY,20030910,210900,84.64,84.64,84.63,84.63
CHFJPY,20030910,211000,84.62,84.63,84.62,84.63
CHFJPY,20030910,211100,84.64,84.64,84.63,84.63
CHFJPY,20030910,211200,84.64,84.64,84.64,84.64
CHFJPY,20030910,211300,84.63,84.63,84.63,84.63
CHFJPY,20030910,211700,84.62,84.62,84.62,84.62
CHFJPY,20030910,211800,84.63,84.63,84.62,84.62
CHFJPY,20030910,211900,84.61,84.62,84.61,84.62
CHFJPY,20030910,212000,84.63,84.63,84.62,84.63
CHFJPY,20030910,212100,84.64,84.64,84.63,84.64
CHFJPY,20030910,212200,84.63,84.63,84.63,84.63
CHFJPY,20030910,212300,84.64,84.64,84.64,84.64
CHFJPY,20030910,212400,84.63,84.63,84.63,84.63
CHFJPY,20030910,212500,84.64,84.64,84.63,84.63
CHFJPY,20030910,212700,84.62,84.62,84.61,84.62
CHFJPY,20030910,212800,84.61,84.62,84.61,84.61
CHFJPY,20030910,212900,84.62,84.62,84.62,84.62
CHFJPY,20030910,213000,84.61,84.61,84.61,84.61
CHFJPY,20030910,213400,84.62,84.62,84.62,84.62
CHFJPY,20030910,213500,84.61,84.62,84.61,84.62
CHFJPY,20030910,213600,84.61,84.61,84.61,84.61
CHFJPY,20030910,213700,84.60,84.61,84.59,84.59
CHFJPY,20030910,213800,84.60,84.60,84.59,84.60
CHFJPY,20030910,213900,84.61,84.61,84.60,84.60
CHFJPY,20030910,214000,84.61,84.61,84.61,84.61
CHFJPY,20030910,214100,84.60,84.60,84.60,84.60
CHFJPY,20030910,214300,84.59,84.59,84.58,84.58
CHFJPY,20030910,214400,84.59,84.59,84.59,84.59
CHFJPY,20030910,214600,84.60,84.60,84.59,84.60
CHFJPY,20030910,214700,84.59,84.59,84.59,84.59
CHFJPY,20030910,214900,84.58,84.58,84.57,84.58
CHFJPY,20030910,215000,84.57,84.57,84.57,84.57
CHFJPY,20030910,215100,84.58,84.60,84.58,84.59
CHFJPY,20030910,215200,84.60,84.61,84.60,84.61
CHFJPY,20030910,215300,84.60,84.62,84.60,84.62
CHFJPY,20030910,215400,84.63,84.63,84.63,84.63
CHFJPY,20030910,215500,84.62,84.63,84.62,84.63
CHFJPY,20030910,215600,84.62,84.63,84.62,84.62
CHFJPY,20030910,215700,84.61,84.62,84.61,84.62
CHFJPY,20030910,215800,84.61,84.62,84.61,84.62
CHFJPY,20030910,215900,84.61,84.61,84.61,84.61
CHFJPY,20030910,220000,84.62,84.63,84.61,84.63
CHFJPY,20030910,220100,84.62,84.62,84.61,84.62
CHFJPY,20030910,220200,84.61,84.62,84.61,84.61
CHFJPY,20030910,220300,84.62,84.62,84.62,84.62
CHFJPY,20030910,220500,84.61,84.61,84.61,84.61
CHFJPY,20030910,220600,84.62,84.62,84.61,84.62
CHFJPY,20030910,220700,84.63,84.64,84.63,84.64
CHFJPY,20030910,220800,84.63,84.63,84.63,84.63
CHFJPY,20030910,220900,84.64,84.64,84.64,84.64
CHFJPY,20030910,221000,84.63,84.63,84.63,84.63
CHFJPY,20030910,221200,84.64,84.66,84.64,84.66
CHFJPY,20030910,221300,84.65,84.65,84.64,84.65
CHFJPY,20030910,221400,84.64,84.64,84.64,84.64
CHFJPY,20030910,221500,84.65,84.65,84.65,84.65
CHFJPY,20030910,221600,84.66,84.66,84.65,84.66
CHFJPY,20030910,221700,84.67,84.67,84.67,84.67
CHFJPY,20030910,221900,84.66,84.67,84.66,84.67
CHFJPY,20030910,222100,84.66,84.66,84.65,84.66
CHFJPY,20030910,222200,84.65,84.65,84.65,84.65
CHFJPY,20030910,222400,84.66,84.66,84.65,84.65
CHFJPY,20030910,222600,84.64,84.65,84.64,84.65
CHFJPY,20030910,222700,84.64,84.64,84.64,84.64
CHFJPY,20030910,223000,84.65,84.65,84.65,84.65
CHFJPY,20030910,223100,84.64,84.64,84.64,84.64
CHFJPY,20030910,223400,84.65,84.65,84.64,84.65
CHFJPY,20030910,223500,84.64,84.64,84.64,84.64
CHFJPY,20030910,223600,84.63,84.63,84.63,84.63
CHFJPY,20030910,223700,84.62,84.63,84.62,84.63
CHFJPY,20030910,224200,84.63,84.63,84.63,84.63
CHFJPY,20030910,224500,84.62,84.63,84.62,84.63
CHFJPY,20030910,224600,84.64,84.64,84.63,84.64
CHFJPY,20030910,224700,84.63,84.63,84.63,84.63
CHFJPY,20030910,224800,84.64,84.64,84.64,84.64
CHFJPY,20030910,224900,84.63,84.63,84.63,84.63
CHFJPY,20030910,225200,84.62,84.63,84.62,84.63
CHFJPY,20030910,225300,84.62,84.62,84.62,84.62
CHFJPY,20030910,225400,84.63,84.63,84.63,84.63
CHFJPY,20030910,225600,84.62,84.62,84.62,84.62
CHFJPY,20030910,225700,84.61,84.61,84.61,84.61
CHFJPY,20030910,230000,84.62,84.62,84.61,84.61
CHFJPY,20030910,230200,84.62,84.62,84.62,84.62
CHFJPY,20030910,230300,84.63,84.63,84.63,84.63
CHFJPY,20030910,230400,84.62,84.64,84.62,84.64
CHFJPY,20030910,230500,84.63,84.63,84.63,84.63
CHFJPY,20030910,230600,84.64,84.64,84.64,84.64
CHFJPY,20030910,231000,84.63,84.63,84.63,84.63
CHFJPY,20030910,231200,84.62,84.62,84.62,84.62
CHFJPY,20030910,231300,84.63,84.63,84.63,84.63
CHFJPY,20030910,231500,84.62,84.62,84.62,84.62
CHFJPY,20030910,231600,84.63,84.63,84.63,84.63
CHFJPY,20030910,231800,84.62,84.62,84.61,84.61
CHFJPY,20030910,231900,84.62,84.62,84.61,84.62
CHFJPY,20030910,232000,84.63,84.63,84.63,84.63
CHFJPY,20030910,232100,84.62,84.62,84.62,84.62
CHFJPY,20030910,232200,84.61,84.61,84.61,84.61
CHFJPY,20030910,232500,84.62,84.62,84.62,84.62
CHFJPY,20030910,232600,84.61,84.61,84.61,84.61
CHFJPY,20030910,232700,84.60,84.60,84.60,84.60
CHFJPY,20030910,232800,84.59,84.60,84.59,84.60
CHFJPY,20030910,232900,84.59,84.59,84.59,84.59
CHFJPY,20030910,233100,84.58,84.58,84.57,84.57
CHFJPY,20030910,233200,84.58,84.58,84.58,84.58
CHFJPY,20030910,233300,84.57,84.57,84.57,84.57
CHFJPY,20030910,233800,84.57,84.57,84.57,84.57
CHFJPY,20030910,234000,84.58,84.58,84.58,84.58
CHFJPY,20030910,234500,84.58,84.58,84.58,84.58
CHFJPY,20030910,234700,84.57,84.57,84.57,84.57
CHFJPY,20030910,234800,84.56,84.56,84.56,84.56
CHFJPY,20030910,235000,84.57,84.57,84.57,84.57
CHFJPY,20030910,235100,84.56,84.56,84.56,84.56
CHFJPY,20030910,235200,84.57,84.57,84.56,84.57
CHFJPY,20030910,235300,84.58,84.58,84.58,84.58
CHFJPY,20030910,235700,84.59,84.59,84.59,84.59
CHFJPY,20030910,235800,84.58,84.58,84.58,84.58
USDCAD,20030910,000400,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,000900,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,001400,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,001600,1.3675,1.3675,1.3672,1.3672
USDCAD,20030910,001700,1.3671,1.3671,1.3669,1.3669
USDCAD,20030910,001800,1.3670,1.3670,1.3670,1.3670
USDCAD,20030910,001900,1.3671,1.3674,1.3671,1.3674
USDCAD,20030910,002000,1.3675,1.3676,1.3675,1.3676
USDCAD,20030910,002100,1.3677,1.3677,1.3677,1.3677
USDCAD,20030910,002200,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,002300,1.3679,1.3680,1.3679,1.3680
USDCAD,20030910,002400,1.3681,1.3684,1.3681,1.3684
USDCAD,20030910,002900,1.3684,1.3684,1.3684,1.3684
USDCAD,20030910,003100,1.3685,1.3685,1.3685,1.3685
USDCAD,20030910,003200,1.3686,1.3686,1.3685,1.3685
USDCAD,20030910,003400,1.3684,1.3684,1.3684,1.3684
USDCAD,20030910,003900,1.3684,1.3684,1.3684,1.3684
USDCAD,20030910,004000,1.3683,1.3683,1.3683,1.3683
USDCAD,20030910,004200,1.3682,1.3682,1.3681,1.3681
USDCAD,20030910,004300,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,004700,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,004800,1.3678,1.3678,1.3677,1.3677
USDCAD,20030910,004900,1.3676,1.3676,1.3674,1.3674
USDCAD,20030910,005000,1.3675,1.3676,1.3675,1.3675
USDCAD,20030910,005100,1.3676,1.3676,1.3674,1.3675
USDCAD,20030910,005300,1.3674,1.3674,1.3674,1.3674
USDCAD,20030910,005400,1.3675,1.3675,1.3675,1.3675
USDCAD,20030910,005900,1.3674,1.3674,1.3674,1.3674
USDCAD,20030910,010200,1.3675,1.3675,1.3675,1.3675
USDCAD,20030910,010500,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,011000,1.3676,1.3677,1.3676,1.3677
USDCAD,20030910,011200,1.3676,1.3677,1.3675,1.3677
USDCAD,20030910,011300,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,011500,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,012000,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,012300,1.3680,1.3681,1.3680,1.3681
USDCAD,20030910,012400,1.3682,1.3684,1.3681,1.3684
USDCAD,20030910,012500,1.3685,1.3686,1.3685,1.3686
USDCAD,20030910,012800,1.3687,1.3687,1.3687,1.3687
USDCAD,20030910,012900,1.3688,1.3689,1.3688,1.3689
USDCAD,20030910,013400,1.3689,1.3689,1.3688,1.3688
USDCAD,20030910,013600,1.3687,1.3688,1.3687,1.3688
USDCAD,20030910,013700,1.3686,1.3686,1.3686,1.3686
USDCAD,20030910,013900,1.3685,1.3685,1.3682,1.3682
USDCAD,20030910,014100,1.3681,1.3681,1.3680,1.3680
USDCAD,20030910,014300,1.3679,1.3679,1.3678,1.3678
USDCAD,20030910,014400,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,014800,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,015300,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,015800,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,020300,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,020500,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,020600,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,021100,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,021500,1.3679,1.3679,1.3677,1.3677
USDCAD,20030910,021600,1.3678,1.3678,1.3677,1.3677
USDCAD,20030910,021800,1.3678,1.3678,1.3677,1.3677
USDCAD,20030910,021900,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,022100,1.3677,1.3679,1.3677,1.3679
USDCAD,20030910,022500,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,022900,1.3677,1.3677,1.3677,1.3677
USDCAD,20030910,023000,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,023100,1.3675,1.3675,1.3674,1.3674
USDCAD,20030910,023400,1.3673,1.3673,1.3673,1.3673
USDCAD,20030910,023500,1.3674,1.3674,1.3673,1.3674
USDCAD,20030910,023600,1.3675,1.3675,1.3675,1.3675
USDCAD,20030910,023700,1.3676,1.3677,1.3676,1.3677
USDCAD,20030910,024200,1.3677,1.3677,1.3677,1.3677
USDCAD,20030910,024300,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,024800,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,025000,1.3677,1.3677,1.3676,1.3676
USDCAD,20030910,025300,1.3677,1.3678,1.3677,1.3677
USDCAD,20030910,025400,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,025500,1.3677,1.3678,1.3677,1.3677
USDCAD,20030910,025600,1.3678,1.3678,1.3676,1.3676
USDCAD,20030910,025800,1.3677,1.3677,1.3676,1.3677
USDCAD,20030910,025900,1.3678,1.3678,1.3677,1.3677
USDCAD,20030910,030000,1.3678,1.3681,1.3678,1.3680
USDCAD,20030910,030100,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,030400,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,030500,1.3681,1.3681,1.3680,1.3680
USDCAD,20030910,030600,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,031100,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,031300,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,031700,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,031800,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,032000,1.3681,1.3681,1.3680,1.3680
USDCAD,20030910,032200,1.3682,1.3685,1.3682,1.3685
USDCAD,20030910,032300,1.3687,1.3687,1.3686,1.3687
USDCAD,20030910,032400,1.3686,1.3687,1.3686,1.3687
USDCAD,20030910,032500,1.3686,1.3687,1.3686,1.3687
USDCAD,20030910,032900,1.3688,1.3688,1.3687,1.3688
USDCAD,20030910,033000,1.3687,1.3687,1.3686,1.3686
USDCAD,20030910,033100,1.3685,1.3685,1.3685,1.3685
USDCAD,20030910,033500,1.3686,1.3687,1.3686,1.3687
USDCAD,20030910,033600,1.3688,1.3688,1.3688,1.3688
USDCAD,20030910,033700,1.3689,1.3689,1.3689,1.3689
USDCAD,20030910,033900,1.3688,1.3688,1.3688,1.3688
USDCAD,20030910,034400,1.3688,1.3688,1.3688,1.3688
USDCAD,20030910,034600,1.3687,1.3687,1.3687,1.3687
USDCAD,20030910,034700,1.3688,1.3688,1.3688,1.3688
USDCAD,20030910,034900,1.3687,1.3687,1.3687,1.3687
USDCAD,20030910,035200,1.3686,1.3686,1.3686,1.3686
USDCAD,20030910,035300,1.3683,1.3683,1.3680,1.3680
USDCAD,20030910,035700,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,040100,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,040400,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,040700,1.3682,1.3682,1.3682,1.3682
USDCAD,20030910,040900,1.3681,1.3681,1.3680,1.3680
USDCAD,20030910,041000,1.3681,1.3681,1.3681,1.3681
USDCAD,20030910,041300,1.3682,1.3682,1.3681,1.3681
USDCAD,20030910,041800,1.3681,1.3681,1.3681,1.3681
USDCAD,20030910,042300,1.3681,1.3681,1.3681,1.3681
USDCAD,20030910,042400,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,042900,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,043400,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,043500,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,044000,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,044200,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,044700,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,045200,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,045700,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,050200,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,050700,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,050800,1.3677,1.3677,1.3675,1.3675
USDCAD,20030910,050900,1.3674,1.3675,1.3674,1.3675
USDCAD,20030910,051400,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,051500,1.3675,1.3675,1.3675,1.3675
USDCAD,20030910,052000,1.3675,1.3675,1.3675,1.3675
USDCAD,20030910,052500,1.3675,1.3675,1.3675,1.3675
USDCAD,20030910,052700,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,053100,1.3675,1.3675,1.3674,1.3674
USDCAD,20030910,053400,1.3675,1.3675,1.3675,1.3675
USDCAD,20030910,053600,1.3674,1.3674,1.3674,1.3674
USDCAD,20030910,053700,1.3673,1.3673,1.3672,1.3672
USDCAD,20030910,054000,1.3673,1.3673,1.3673,1.3673
USDCAD,20030910,054100,1.3672,1.3672,1.3672,1.3672
USDCAD,20030910,054400,1.3673,1.3674,1.3673,1.3674
USDCAD,20030910,054800,1.3675,1.3675,1.3674,1.3675
USDCAD,20030910,054900,1.3674,1.3676,1.3674,1.3676
USDCAD,20030910,055100,1.3675,1.3675,1.3674,1.3674
USDCAD,20030910,055200,1.3673,1.3674,1.3673,1.3674
USDCAD,20030910,055400,1.3675,1.3675,1.3674,1.3674
USDCAD,20030910,055700,1.3675,1.3675,1.3675,1.3675
USDCAD,20030910,060000,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,060500,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,061000,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,061500,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,061600,1.3677,1.3678,1.3677,1.3678
USDCAD,20030910,061800,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,062300,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,062800,1.3677,1.3677,1.3677,1.3677
USDCAD,20030910,063000,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,063100,1.3678,1.3679,1.3678,1.3679
USDCAD,20030910,063200,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,063300,1.3677,1.3678,1.3677,1.3678
USDCAD,20030910,063800,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,064300,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,064800,1.3678,1.3678,1.3674,1.3674
USDCAD,20030910,064900,1.3675,1.3676,1.3675,1.3676
USDCAD,20030910,065400,1.3676,1.3676,1.3675,1.3675
USDCAD,20030910,065500,1.3676,1.3677,1.3676,1.3677
USDCAD,20030910,070000,1.3677,1.3677,1.3677,1.3677
USDCAD,20030910,070100,1.3678,1.3679,1.3678,1.3679
USDCAD,20030910,070400,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,070500,1.3677,1.3677,1.3677,1.3677
USDCAD,20030910,070800,1.3678,1.3678,1.3677,1.3677
USDCAD,20030910,070900,1.3678,1.3680,1.3678,1.3679
USDCAD,20030910,071400,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,071900,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,072400,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,072900,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,073400,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,073900,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,074400,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,074500,1.3677,1.3677,1.3677,1.3677
USDCAD,20030910,074800,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,074900,1.3677,1.3680,1.3677,1.3680
USDCAD,20030910,075200,1.3679,1.3679,1.3678,1.3679
USDCAD,20030910,075300,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,075600,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,080100,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,080300,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,080400,1.3679,1.3680,1.3678,1.3680
USDCAD,20030910,080600,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,080800,1.3680,1.3680,1.3679,1.3679
USDCAD,20030910,080900,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,081000,1.3679,1.3679,1.3677,1.3677
USDCAD,20030910,081100,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,081300,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,081500,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,081600,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,081700,1.3678,1.3678,1.3677,1.3677
USDCAD,20030910,081800,1.3678,1.3678,1.3674,1.3674
USDCAD,20030910,081900,1.3673,1.3673,1.3672,1.3672
USDCAD,20030910,082000,1.3671,1.3671,1.3670,1.3670
USDCAD,20030910,082100,1.3669,1.3669,1.3669,1.3669
USDCAD,20030910,082200,1.3667,1.3667,1.3667,1.3667
USDCAD,20030910,082300,1.3666,1.3666,1.3666,1.3666
USDCAD,20030910,082400,1.3665,1.3665,1.3661,1.3661
USDCAD,20030910,082500,1.3660,1.3661,1.3660,1.3660
USDCAD,20030910,082700,1.3661,1.3661,1.3661,1.3661
USDCAD,20030910,082800,1.3660,1.3660,1.3660,1.3660
USDCAD,20030910,083000,1.3662,1.3663,1.3660,1.3663
USDCAD,20030910,083100,1.3664,1.3664,1.3664,1.3664
USDCAD,20030910,083300,1.3665,1.3667,1.3665,1.3667
USDCAD,20030910,083500,1.3669,1.3669,1.3669,1.3669
USDCAD,20030910,083800,1.3667,1.3667,1.3664,1.3664
USDCAD,20030910,083900,1.3663,1.3663,1.3662,1.3662
USDCAD,20030910,084200,1.3663,1.3663,1.3662,1.3663
USDCAD,20030910,084300,1.3662,1.3662,1.3661,1.3662
USDCAD,20030910,084400,1.3661,1.3661,1.3659,1.3659
USDCAD,20030910,084500,1.3660,1.3660,1.3657,1.3657
USDCAD,20030910,084900,1.3656,1.3656,1.3656,1.3656
USDCAD,20030910,085000,1.3655,1.3655,1.3655,1.3655
USDCAD,20030910,085100,1.3656,1.3656,1.3656,1.3656
USDCAD,20030910,085200,1.3655,1.3655,1.3655,1.3655
USDCAD,20030910,085400,1.3656,1.3660,1.3656,1.3660
USDCAD,20030910,085700,1.3661,1.3662,1.3661,1.3661
USDCAD,20030910,085800,1.3660,1.3665,1.3660,1.3663
USDCAD,20030910,085900,1.3665,1.3670,1.3664,1.3670
USDCAD,20030910,090000,1.3671,1.3674,1.3671,1.3674
USDCAD,20030910,090100,1.3675,1.3677,1.3675,1.3677
USDCAD,20030910,090300,1.3674,1.3675,1.3674,1.3674
USDCAD,20030910,090500,1.3675,1.3675,1.3675,1.3675
USDCAD,20030910,090600,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,090700,1.3674,1.3676,1.3674,1.3675
USDCAD,20030910,090800,1.3676,1.3676,1.3675,1.3676
USDCAD,20030910,090900,1.3675,1.3676,1.3675,1.3676
USDCAD,20030910,091100,1.3675,1.3676,1.3675,1.3676
USDCAD,20030910,091300,1.3677,1.3678,1.3677,1.3678
USDCAD,20030910,091400,1.3677,1.3677,1.3677,1.3677
USDCAD,20030910,091500,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,091900,1.3677,1.3677,1.3677,1.3677
USDCAD,20030910,092000,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,092200,1.3677,1.3678,1.3677,1.3677
USDCAD,20030910,092300,1.3678,1.3679,1.3678,1.3679
USDCAD,20030910,092400,1.3680,1.3681,1.3680,1.3681
USDCAD,20030910,092600,1.3682,1.3682,1.3681,1.3681
USDCAD,20030910,092700,1.3682,1.3682,1.3682,1.3682
USDCAD,20030910,092800,1.3683,1.3683,1.3683,1.3683
USDCAD,20030910,092900,1.3682,1.3682,1.3679,1.3679
USDCAD,20030910,093000,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,093100,1.3677,1.3677,1.3677,1.3677
USDCAD,20030910,093200,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,093300,1.3677,1.3677,1.3675,1.3675
USDCAD,20030910,093400,1.3674,1.3674,1.3674,1.3674
USDCAD,20030910,093500,1.3675,1.3676,1.3675,1.3676
USDCAD,20030910,094000,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,094100,1.3677,1.3677,1.3676,1.3676
USDCAD,20030910,094400,1.3677,1.3677,1.3677,1.3677
USDCAD,20030910,094600,1.3676,1.3677,1.3676,1.3677
USDCAD,20030910,094700,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,094800,1.3677,1.3680,1.3677,1.3680
USDCAD,20030910,095000,1.3679,1.3679,1.3678,1.3679
USDCAD,20030910,095400,1.3680,1.3680,1.3679,1.3679
USDCAD,20030910,095800,1.3678,1.3679,1.3678,1.3679
USDCAD,20030910,095900,1.3678,1.3679,1.3678,1.3679
USDCAD,20030910,100200,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,100400,1.3681,1.3681,1.3677,1.3677
USDCAD,20030910,100500,1.3678,1.3679,1.3678,1.3678
USDCAD,20030910,100600,1.3679,1.3681,1.3679,1.3681
USDCAD,20030910,100700,1.3682,1.3686,1.3682,1.3686
USDCAD,20030910,100800,1.3687,1.3690,1.3686,1.3690
USDCAD,20030910,101000,1.3689,1.3690,1.3689,1.3690
USDCAD,20030910,101100,1.3689,1.3690,1.3689,1.3690
USDCAD,20030910,101200,1.3689,1.3689,1.3689,1.3689
USDCAD,20030910,101300,1.3688,1.3690,1.3688,1.3690
USDCAD,20030910,101400,1.3689,1.3689,1.3689,1.3689
USDCAD,20030910,101500,1.3688,1.3690,1.3688,1.3690
USDCAD,20030910,102000,1.3691,1.3691,1.3690,1.3691
USDCAD,20030910,102100,1.3690,1.3690,1.3690,1.3690
USDCAD,20030910,102200,1.3689,1.3689,1.3688,1.3689
USDCAD,20030910,102300,1.3690,1.3691,1.3690,1.3690
USDCAD,20030910,102500,1.3689,1.3689,1.3688,1.3689
USDCAD,20030910,102600,1.3690,1.3691,1.3690,1.3690
USDCAD,20030910,102800,1.3691,1.3692,1.3691,1.3692
USDCAD,20030910,102900,1.3691,1.3692,1.3691,1.3692
USDCAD,20030910,103000,1.3691,1.3691,1.3690,1.3690
USDCAD,20030910,103100,1.3688,1.3688,1.3686,1.3686
USDCAD,20030910,103200,1.3685,1.3685,1.3684,1.3684
USDCAD,20030910,103300,1.3685,1.3686,1.3685,1.3686
USDCAD,20030910,103400,1.3687,1.3687,1.3686,1.3686
USDCAD,20030910,103600,1.3687,1.3687,1.3686,1.3686
USDCAD,20030910,103700,1.3687,1.3687,1.3687,1.3687
USDCAD,20030910,103800,1.3688,1.3688,1.3688,1.3688
USDCAD,20030910,103900,1.3689,1.3690,1.3689,1.3690
USDCAD,20030910,104000,1.3689,1.3689,1.3688,1.3688
USDCAD,20030910,104100,1.3687,1.3688,1.3687,1.3688
USDCAD,20030910,104200,1.3689,1.3690,1.3689,1.3690
USDCAD,20030910,104300,1.3689,1.3689,1.3688,1.3688
USDCAD,20030910,104400,1.3689,1.3690,1.3689,1.3690
USDCAD,20030910,104700,1.3689,1.3689,1.3688,1.3688
USDCAD,20030910,104800,1.3689,1.3691,1.3689,1.3691
USDCAD,20030910,104900,1.3692,1.3692,1.3692,1.3692
USDCAD,20030910,105000,1.3693,1.3693,1.3693,1.3693
USDCAD,20030910,105100,1.3692,1.3693,1.3690,1.3690
USDCAD,20030910,105200,1.3689,1.3690,1.3688,1.3689
USDCAD,20030910,105300,1.3690,1.3690,1.3688,1.3688
USDCAD,20030910,105400,1.3689,1.3690,1.3688,1.3690
USDCAD,20030910,105500,1.3691,1.3692,1.3691,1.3692
USDCAD,20030910,105600,1.3693,1.3693,1.3693,1.3693
USDCAD,20030910,105700,1.3694,1.3694,1.3694,1.3694
USDCAD,20030910,105900,1.3693,1.3694,1.3693,1.3693
USDCAD,20030910,110100,1.3694,1.3694,1.3694,1.3694
USDCAD,20030910,110500,1.3693,1.3693,1.3691,1.3692
USDCAD,20030910,110600,1.3693,1.3693,1.3693,1.3693
USDCAD,20030910,110700,1.3692,1.3692,1.3689,1.3689
USDCAD,20030910,110800,1.3690,1.3690,1.3687,1.3688
USDCAD,20030910,110900,1.3689,1.3689,1.3688,1.3688
USDCAD,20030910,111000,1.3687,1.3687,1.3686,1.3686
USDCAD,20030910,111300,1.3685,1.3685,1.3685,1.3685
USDCAD,20030910,111400,1.3686,1.3686,1.3685,1.3685
USDCAD,20030910,111600,1.3684,1.3685,1.3684,1.3684
USDCAD,20030910,111900,1.3685,1.3685,1.3685,1.3685
USDCAD,20030910,112000,1.3684,1.3684,1.3684,1.3684
USDCAD,20030910,112200,1.3683,1.3683,1.3683,1.3683
USDCAD,20030910,112300,1.3685,1.3685,1.3684,1.3685
USDCAD,20030910,112400,1.3686,1.3687,1.3686,1.3687
USDCAD,20030910,112500,1.3686,1.3687,1.3685,1.3686
USDCAD,20030910,112600,1.3687,1.3687,1.3686,1.3686
USDCAD,20030910,112700,1.3687,1.3687,1.3685,1.3685
USDCAD,20030910,112900,1.3687,1.3689,1.3686,1.3689
USDCAD,20030910,113000,1.3690,1.3690,1.3690,1.3690
USDCAD,20030910,113100,1.3692,1.3692,1.3692,1.3692
USDCAD,20030910,113200,1.3691,1.3692,1.3691,1.3692
USDCAD,20030910,113400,1.3694,1.3694,1.3691,1.3691
USDCAD,20030910,113500,1.3690,1.3693,1.3690,1.3693
USDCAD,20030910,113600,1.3692,1.3692,1.3692,1.3692
USDCAD,20030910,113700,1.3691,1.3692,1.3690,1.3690
USDCAD,20030910,113800,1.3691,1.3691,1.3690,1.3690
USDCAD,20030910,114100,1.3692,1.3692,1.3692,1.3692
USDCAD,20030910,114200,1.3691,1.3691,1.3690,1.3690
USDCAD,20030910,114300,1.3689,1.3689,1.3688,1.3688
USDCAD,20030910,114500,1.3691,1.3691,1.3691,1.3691
USDCAD,20030910,114600,1.3690,1.3690,1.3688,1.3688
USDCAD,20030910,114700,1.3687,1.3687,1.3687,1.3687
USDCAD,20030910,115200,1.3687,1.3688,1.3687,1.3688
USDCAD,20030910,115300,1.3687,1.3687,1.3686,1.3686
USDCAD,20030910,115400,1.3687,1.3687,1.3687,1.3687
USDCAD,20030910,115500,1.3686,1.3687,1.3684,1.3684
USDCAD,20030910,115600,1.3686,1.3686,1.3682,1.3682
USDCAD,20030910,115700,1.3683,1.3687,1.3682,1.3687
USDCAD,20030910,115800,1.3686,1.3686,1.3685,1.3685
USDCAD,20030910,120000,1.3687,1.3687,1.3684,1.3685
USDCAD,20030910,120100,1.3686,1.3687,1.3686,1.3687
USDCAD,20030910,120200,1.3691,1.3692,1.3689,1.3689
USDCAD,20030910,120300,1.3688,1.3692,1.3688,1.3690
USDCAD,20030910,120400,1.3691,1.3694,1.3691,1.3694
USDCAD,20030910,120500,1.3695,1.3695,1.3694,1.3695
USDCAD,20030910,120600,1.3694,1.3694,1.3690,1.3692
USDCAD,20030910,120700,1.3693,1.3693,1.3693,1.3693
USDCAD,20030910,121200,1.3694,1.3694,1.3693,1.3694
USDCAD,20030910,121500,1.3695,1.3695,1.3695,1.3695
USDCAD,20030910,121700,1.3694,1.3694,1.3694,1.3694
USDCAD,20030910,121800,1.3695,1.3695,1.3695,1.3695
USDCAD,20030910,121900,1.3694,1.3695,1.3694,1.3695
USDCAD,20030910,122000,1.3694,1.3694,1.3694,1.3694
USDCAD,20030910,122200,1.3695,1.3696,1.3695,1.3696
USDCAD,20030910,122400,1.3697,1.3697,1.3697,1.3697
USDCAD,20030910,122500,1.3696,1.3696,1.3696,1.3696
USDCAD,20030910,122600,1.3695,1.3695,1.3693,1.3694
USDCAD,20030910,122700,1.3693,1.3693,1.3693,1.3693
USDCAD,20030910,122800,1.3692,1.3694,1.3692,1.3694
USDCAD,20030910,122900,1.3693,1.3693,1.3691,1.3692
USDCAD,20030910,123100,1.3691,1.3691,1.3690,1.3690
USDCAD,20030910,123400,1.3689,1.3689,1.3686,1.3687
USDCAD,20030910,123500,1.3688,1.3688,1.3687,1.3688
USDCAD,20030910,124000,1.3688,1.3688,1.3688,1.3688
USDCAD,20030910,124400,1.3689,1.3689,1.3688,1.3688
USDCAD,20030910,124500,1.3687,1.3687,1.3687,1.3687
USDCAD,20030910,124600,1.3688,1.3691,1.3688,1.3691
USDCAD,20030910,124700,1.3692,1.3692,1.3691,1.3691
USDCAD,20030910,124800,1.3690,1.3690,1.3690,1.3690
USDCAD,20030910,124900,1.3689,1.3690,1.3688,1.3688
USDCAD,20030910,125000,1.3689,1.3689,1.3688,1.3689
USDCAD,20030910,125100,1.3688,1.3688,1.3687,1.3688
USDCAD,20030910,125200,1.3689,1.3689,1.3687,1.3687
USDCAD,20030910,125300,1.3688,1.3691,1.3688,1.3691
USDCAD,20030910,125400,1.3690,1.3690,1.3688,1.3689
USDCAD,20030910,125500,1.3690,1.3690,1.3689,1.3690
USDCAD,20030910,125600,1.3691,1.3692,1.3691,1.3691
USDCAD,20030910,125700,1.3690,1.3690,1.3689,1.3689
USDCAD,20030910,125800,1.3690,1.3690,1.3688,1.3688
USDCAD,20030910,125900,1.3689,1.3690,1.3689,1.3690
USDCAD,20030910,130000,1.3688,1.3690,1.3688,1.3690
USDCAD,20030910,130100,1.3691,1.3692,1.3690,1.3690
USDCAD,20030910,130200,1.3691,1.3691,1.3691,1.3691
USDCAD,20030910,130400,1.3692,1.3692,1.3692,1.3692
USDCAD,20030910,130700,1.3693,1.3693,1.3693,1.3693
USDCAD,20030910,130800,1.3694,1.3694,1.3694,1.3694
USDCAD,20030910,131000,1.3693,1.3693,1.3693,1.3693
USDCAD,20030910,131100,1.3692,1.3692,1.3692,1.3692
USDCAD,20030910,131400,1.3693,1.3693,1.3693,1.3693
USDCAD,20030910,131600,1.3692,1.3692,1.3692,1.3692
USDCAD,20030910,131700,1.3693,1.3694,1.3693,1.3694
USDCAD,20030910,131800,1.3693,1.3693,1.3693,1.3693
USDCAD,20030910,131900,1.3694,1.3694,1.3693,1.3693
USDCAD,20030910,132100,1.3694,1.3694,1.3694,1.3694
USDCAD,20030910,132300,1.3693,1.3693,1.3693,1.3693
USDCAD,20030910,132400,1.3694,1.3694,1.3694,1.3694
USDCAD,20030910,132500,1.3695,1.3698,1.3695,1.3698
USDCAD,20030910,132600,1.3699,1.3699,1.3698,1.3699
USDCAD,20030910,132700,1.3700,1.3702,1.3700,1.3701
USDCAD,20030910,132800,1.3703,1.3708,1.3703,1.3707
USDCAD,20030910,132900,1.3706,1.3706,1.3704,1.3705
USDCAD,20030910,133000,1.3706,1.3706,1.3706,1.3706
USDCAD,20030910,133100,1.3707,1.3708,1.3707,1.3708
USDCAD,20030910,133200,1.3709,1.3711,1.3708,1.3711
USDCAD,20030910,133300,1.3710,1.3710,1.3710,1.3710
USDCAD,20030910,133500,1.3709,1.3709,1.3709,1.3709
USDCAD,20030910,133600,1.3707,1.3708,1.3707,1.3708
USDCAD,20030910,133700,1.3709,1.3709,1.3705,1.3705
USDCAD,20030910,133800,1.3704,1.3706,1.3704,1.3706
USDCAD,20030910,133900,1.3707,1.3707,1.3705,1.3705
USDCAD,20030910,134000,1.3704,1.3704,1.3703,1.3703
USDCAD,20030910,134100,1.3704,1.3704,1.3703,1.3703
USDCAD,20030910,134200,1.3702,1.3702,1.3699,1.3701
USDCAD,20030910,134300,1.3702,1.3703,1.3702,1.3703
USDCAD,20030910,134400,1.3704,1.3704,1.3703,1.3704
USDCAD,20030910,134500,1.3706,1.3708,1.3704,1.3706
USDCAD,20030910,134600,1.3707,1.3708,1.3707,1.3707
USDCAD,20030910,134700,1.3708,1.3709,1.3708,1.3709
USDCAD,20030910,134800,1.3711,1.3711,1.3708,1.3708
USDCAD,20030910,135000,1.3707,1.3707,1.3706,1.3706
USDCAD,20030910,135100,1.3705,1.3706,1.3704,1.3706
USDCAD,20030910,135200,1.3707,1.3707,1.3707,1.3707
USDCAD,20030910,135400,1.3706,1.3706,1.3704,1.3705
USDCAD,20030910,135500,1.3704,1.3705,1.3704,1.3704
USDCAD,20030910,135600,1.3705,1.3705,1.3705,1.3705
USDCAD,20030910,135700,1.3706,1.3706,1.3705,1.3705
USDCAD,20030910,135800,1.3704,1.3704,1.3703,1.3703
USDCAD,20030910,135900,1.3702,1.3702,1.3698,1.3699
USDCAD,20030910,140000,1.3698,1.3698,1.3695,1.3695
USDCAD,20030910,140100,1.3694,1.3694,1.3683,1.3683
USDCAD,20030910,140200,1.3681,1.3683,1.3681,1.3683
USDCAD,20030910,140300,1.3684,1.3685,1.3683,1.3684
USDCAD,20030910,140400,1.3683,1.3683,1.3682,1.3683
USDCAD,20030910,140500,1.3682,1.3682,1.3676,1.3676
USDCAD,20030910,140600,1.3677,1.3679,1.3677,1.3679
USDCAD,20030910,140700,1.3680,1.3681,1.3679,1.3680
USDCAD,20030910,140800,1.3679,1.3679,1.3674,1.3674
USDCAD,20030910,140900,1.3673,1.3673,1.3669,1.3669
USDCAD,20030910,141000,1.3670,1.3672,1.3670,1.3670
USDCAD,20030910,141100,1.3669,1.3669,1.3661,1.3662
USDCAD,20030910,141200,1.3661,1.3664,1.3658,1.3664
USDCAD,20030910,141300,1.3663,1.3668,1.3663,1.3668
USDCAD,20030910,141400,1.3669,1.3671,1.3669,1.3669
USDCAD,20030910,141500,1.3670,1.3671,1.3670,1.3671
USDCAD,20030910,141600,1.3672,1.3674,1.3672,1.3672
USDCAD,20030910,141700,1.3673,1.3673,1.3672,1.3672
USDCAD,20030910,141800,1.3671,1.3671,1.3664,1.3664
USDCAD,20030910,141900,1.3665,1.3665,1.3662,1.3663
USDCAD,20030910,142000,1.3662,1.3662,1.3662,1.3662
USDCAD,20030910,142100,1.3661,1.3661,1.3659,1.3659
USDCAD,20030910,142200,1.3660,1.3660,1.3657,1.3658
USDCAD,20030910,142300,1.3659,1.3659,1.3655,1.3657
USDCAD,20030910,142400,1.3658,1.3662,1.3658,1.3662
USDCAD,20030910,142500,1.3663,1.3663,1.3662,1.3662
USDCAD,20030910,142600,1.3661,1.3661,1.3661,1.3661
USDCAD,20030910,142700,1.3662,1.3663,1.3662,1.3663
USDCAD,20030910,142800,1.3664,1.3664,1.3664,1.3664
USDCAD,20030910,142900,1.3665,1.3665,1.3665,1.3665
USDCAD,20030910,143000,1.3666,1.3669,1.3666,1.3669
USDCAD,20030910,143100,1.3670,1.3674,1.3670,1.3674
USDCAD,20030910,143200,1.3673,1.3675,1.3673,1.3675
USDCAD,20030910,143300,1.3676,1.3676,1.3670,1.3670
USDCAD,20030910,143400,1.3669,1.3669,1.3667,1.3667
USDCAD,20030910,143500,1.3666,1.3669,1.3666,1.3669
USDCAD,20030910,143600,1.3668,1.3669,1.3667,1.3669
USDCAD,20030910,143800,1.3668,1.3668,1.3665,1.3665
USDCAD,20030910,143900,1.3664,1.3664,1.3664,1.3664
USDCAD,20030910,144000,1.3663,1.3663,1.3663,1.3663
USDCAD,20030910,144100,1.3662,1.3662,1.3662,1.3662
USDCAD,20030910,144200,1.3663,1.3663,1.3662,1.3662
USDCAD,20030910,144300,1.3661,1.3661,1.3661,1.3661
USDCAD,20030910,144400,1.3660,1.3660,1.3658,1.3658
USDCAD,20030910,144500,1.3657,1.3658,1.3657,1.3658
USDCAD,20030910,144600,1.3657,1.3658,1.3657,1.3658
USDCAD,20030910,144700,1.3657,1.3657,1.3656,1.3656
USDCAD,20030910,144800,1.3655,1.3656,1.3655,1.3655
USDCAD,20030910,144900,1.3654,1.3655,1.3654,1.3655
USDCAD,20030910,145300,1.3654,1.3654,1.3654,1.3654
USDCAD,20030910,145400,1.3655,1.3655,1.3636,1.3636
USDCAD,20030910,145500,1.3634,1.3635,1.3632,1.3632
USDCAD,20030910,145600,1.3633,1.3635,1.3633,1.3635
USDCAD,20030910,145700,1.3634,1.3636,1.3634,1.3636
USDCAD,20030910,145800,1.3635,1.3635,1.3635,1.3635
USDCAD,20030910,145900,1.3634,1.3634,1.3632,1.3633
USDCAD,20030910,150000,1.3632,1.3633,1.3631,1.3631
USDCAD,20030910,150100,1.3630,1.3632,1.3630,1.3632
USDCAD,20030910,150200,1.3631,1.3632,1.3631,1.3631
USDCAD,20030910,150300,1.3632,1.3634,1.3632,1.3634
USDCAD,20030910,150400,1.3635,1.3638,1.3635,1.3636
USDCAD,20030910,150500,1.3635,1.3635,1.3634,1.3634
USDCAD,20030910,150600,1.3635,1.3635,1.3632,1.3632
USDCAD,20030910,150700,1.3633,1.3633,1.3632,1.3633
USDCAD,20030910,150800,1.3634,1.3634,1.3633,1.3633
USDCAD,20030910,150900,1.3632,1.3634,1.3632,1.3634
USDCAD,20030910,151000,1.3635,1.3636,1.3634,1.3636
USDCAD,20030910,151100,1.3637,1.3638,1.3637,1.3638
USDCAD,20030910,151200,1.3639,1.3649,1.3639,1.3649
USDCAD,20030910,151300,1.3648,1.3649,1.3648,1.3649
USDCAD,20030910,151400,1.3648,1.3648,1.3645,1.3647
USDCAD,20030910,151500,1.3646,1.3648,1.3645,1.3647
USDCAD,20030910,151700,1.3646,1.3647,1.3645,1.3647
USDCAD,20030910,151800,1.3646,1.3651,1.3646,1.3651
USDCAD,20030910,151900,1.3652,1.3652,1.3652,1.3652
USDCAD,20030910,152000,1.3651,1.3651,1.3650,1.3650
USDCAD,20030910,152100,1.3649,1.3649,1.3649,1.3649
USDCAD,20030910,152200,1.3650,1.3650,1.3647,1.3647
USDCAD,20030910,152300,1.3646,1.3646,1.3641,1.3642
USDCAD,20030910,152400,1.3641,1.3641,1.3640,1.3640
USDCAD,20030910,152500,1.3639,1.3641,1.3639,1.3641
USDCAD,20030910,152600,1.3640,1.3640,1.3637,1.3637
USDCAD,20030910,152700,1.3638,1.3638,1.3638,1.3638
USDCAD,20030910,152800,1.3637,1.3639,1.3637,1.3639
USDCAD,20030910,152900,1.3638,1.3640,1.3638,1.3639
USDCAD,20030910,153000,1.3640,1.3640,1.3640,1.3640
USDCAD,20030910,153100,1.3641,1.3642,1.3641,1.3642
USDCAD,20030910,153200,1.3643,1.3643,1.3642,1.3642
USDCAD,20030910,153400,1.3641,1.3642,1.3641,1.3642
USDCAD,20030910,153500,1.3643,1.3645,1.3643,1.3645
USDCAD,20030910,153600,1.3644,1.3646,1.3644,1.3646
USDCAD,20030910,153700,1.3647,1.3649,1.3647,1.3649
USDCAD,20030910,153800,1.3648,1.3649,1.3647,1.3647
USDCAD,20030910,153900,1.3646,1.3651,1.3646,1.3651
USDCAD,20030910,154000,1.3652,1.3660,1.3652,1.3660
USDCAD,20030910,154100,1.3659,1.3659,1.3656,1.3656
USDCAD,20030910,154200,1.3657,1.3657,1.3656,1.3656
USDCAD,20030910,154300,1.3655,1.3656,1.3654,1.3654
USDCAD,20030910,154400,1.3655,1.3655,1.3652,1.3654
USDCAD,20030910,154500,1.3653,1.3654,1.3651,1.3651
USDCAD,20030910,154600,1.3650,1.3652,1.3649,1.3651
USDCAD,20030910,154700,1.3650,1.3651,1.3650,1.3650
USDCAD,20030910,154800,1.3649,1.3649,1.3648,1.3648
USDCAD,20030910,154900,1.3647,1.3648,1.3646,1.3647
USDCAD,20030910,155000,1.3646,1.3648,1.3646,1.3648
USDCAD,20030910,155200,1.3647,1.3650,1.3647,1.3650
USDCAD,20030910,155300,1.3651,1.3651,1.3651,1.3651
USDCAD,20030910,155400,1.3650,1.3650,1.3650,1.3650
USDCAD,20030910,155500,1.3651,1.3651,1.3650,1.3650
USDCAD,20030910,155600,1.3651,1.3652,1.3651,1.3652
USDCAD,20030910,155700,1.3651,1.3651,1.3650,1.3650
USDCAD,20030910,155800,1.3649,1.3649,1.3649,1.3649
USDCAD,20030910,155900,1.3648,1.3649,1.3648,1.3649
USDCAD,20030910,160000,1.3648,1.3649,1.3648,1.3649
USDCAD,20030910,160100,1.3650,1.3650,1.3648,1.3649
USDCAD,20030910,160200,1.3650,1.3650,1.3648,1.3648
USDCAD,20030910,160300,1.3649,1.3649,1.3649,1.3649
USDCAD,20030910,160400,1.3647,1.3649,1.3647,1.3649
USDCAD,20030910,160500,1.3650,1.3652,1.3650,1.3652
USDCAD,20030910,160600,1.3653,1.3653,1.3652,1.3652
USDCAD,20030910,160700,1.3651,1.3653,1.3651,1.3653
USDCAD,20030910,160800,1.3655,1.3661,1.3655,1.3661
USDCAD,20030910,160900,1.3662,1.3670,1.3662,1.3670
USDCAD,20030910,161000,1.3668,1.3672,1.3668,1.3672
USDCAD,20030910,161100,1.3671,1.3671,1.3671,1.3671
USDCAD,20030910,161200,1.3670,1.3670,1.3669,1.3669
USDCAD,20030910,161300,1.3668,1.3668,1.3664,1.3664
USDCAD,20030910,161400,1.3663,1.3664,1.3662,1.3662
USDCAD,20030910,161500,1.3661,1.3661,1.3658,1.3660
USDCAD,20030910,161600,1.3659,1.3664,1.3659,1.3664
USDCAD,20030910,161700,1.3665,1.3665,1.3664,1.3664
USDCAD,20030910,161800,1.3665,1.3665,1.3665,1.3665
USDCAD,20030910,161900,1.3666,1.3667,1.3666,1.3666
USDCAD,20030910,162000,1.3665,1.3665,1.3665,1.3665
USDCAD,20030910,162100,1.3663,1.3664,1.3663,1.3664
USDCAD,20030910,162200,1.3665,1.3666,1.3664,1.3666
USDCAD,20030910,162300,1.3667,1.3667,1.3666,1.3667
USDCAD,20030910,162400,1.3668,1.3668,1.3668,1.3668
USDCAD,20030910,162500,1.3669,1.3669,1.3669,1.3669
USDCAD,20030910,162700,1.3670,1.3671,1.3668,1.3668
USDCAD,20030910,162800,1.3667,1.3668,1.3667,1.3668
USDCAD,20030910,162900,1.3669,1.3669,1.3669,1.3669
USDCAD,20030910,163000,1.3668,1.3668,1.3667,1.3667
USDCAD,20030910,163100,1.3658,1.3658,1.3658,1.3658
USDCAD,20030910,163200,1.3667,1.3667,1.3663,1.3663
USDCAD,20030910,163300,1.3666,1.3669,1.3666,1.3669
USDCAD,20030910,163400,1.3670,1.3671,1.3670,1.3671
USDCAD,20030910,163500,1.3672,1.3673,1.3672,1.3673
USDCAD,20030910,163600,1.3674,1.3680,1.3674,1.3680
USDCAD,20030910,163700,1.3679,1.3680,1.3677,1.3679
USDCAD,20030910,163800,1.3678,1.3678,1.3677,1.3677
USDCAD,20030910,163900,1.3679,1.3679,1.3677,1.3678
USDCAD,20030910,164000,1.3677,1.3678,1.3677,1.3677
USDCAD,20030910,164100,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,164200,1.3679,1.3683,1.3678,1.3681
USDCAD,20030910,164300,1.3679,1.3679,1.3678,1.3678
USDCAD,20030910,164400,1.3677,1.3677,1.3676,1.3676
USDCAD,20030910,164500,1.3677,1.3677,1.3676,1.3676
USDCAD,20030910,164600,1.3675,1.3678,1.3675,1.3678
USDCAD,20030910,164700,1.3679,1.3679,1.3678,1.3678
USDCAD,20030910,164800,1.3679,1.3679,1.3678,1.3678
USDCAD,20030910,164900,1.3679,1.3679,1.3678,1.3678
USDCAD,20030910,165000,1.3679,1.3679,1.3678,1.3678
USDCAD,20030910,165100,1.3677,1.3677,1.3676,1.3676
USDCAD,20030910,165200,1.3675,1.3676,1.3674,1.3676
USDCAD,20030910,165300,1.3677,1.3677,1.3677,1.3677
USDCAD,20030910,165400,1.3676,1.3676,1.3669,1.3670
USDCAD,20030910,165500,1.3669,1.3670,1.3662,1.3662
USDCAD,20030910,165600,1.3664,1.3670,1.3664,1.3670
USDCAD,20030910,165700,1.3671,1.3673,1.3671,1.3673
USDCAD,20030910,165800,1.3672,1.3672,1.3671,1.3671
USDCAD,20030910,165900,1.3669,1.3669,1.3664,1.3666
USDCAD,20030910,170000,1.3665,1.3665,1.3652,1.3652
USDCAD,20030910,170100,1.3653,1.3653,1.3652,1.3653
USDCAD,20030910,170200,1.3652,1.3652,1.3651,1.3651
USDCAD,20030910,170300,1.3652,1.3652,1.3644,1.3646
USDCAD,20030910,170400,1.3647,1.3653,1.3647,1.3653
USDCAD,20030910,170500,1.3654,1.3655,1.3654,1.3655
USDCAD,20030910,170600,1.3654,1.3654,1.3651,1.3651
USDCAD,20030910,170700,1.3652,1.3653,1.3650,1.3651
USDCAD,20030910,170800,1.3652,1.3654,1.3652,1.3653
USDCAD,20030910,170900,1.3654,1.3658,1.3654,1.3658
USDCAD,20030910,171000,1.3659,1.3659,1.3655,1.3655
USDCAD,20030910,171100,1.3654,1.3655,1.3654,1.3655
USDCAD,20030910,171200,1.3654,1.3655,1.3654,1.3655
USDCAD,20030910,171300,1.3653,1.3653,1.3653,1.3653
USDCAD,20030910,171400,1.3652,1.3653,1.3651,1.3652
USDCAD,20030910,171500,1.3651,1.3655,1.3650,1.3655
USDCAD,20030910,171600,1.3656,1.3656,1.3656,1.3656
USDCAD,20030910,171700,1.3657,1.3662,1.3657,1.3662
USDCAD,20030910,171900,1.3660,1.3660,1.3659,1.3659
USDCAD,20030910,172100,1.3660,1.3660,1.3659,1.3659
USDCAD,20030910,172200,1.3658,1.3658,1.3658,1.3658
USDCAD,20030910,172300,1.3659,1.3660,1.3659,1.3660
USDCAD,20030910,172500,1.3659,1.3659,1.3658,1.3658
USDCAD,20030910,172600,1.3659,1.3659,1.3657,1.3658
USDCAD,20030910,172900,1.3659,1.3659,1.3658,1.3658
USDCAD,20030910,173000,1.3657,1.3659,1.3657,1.3659
USDCAD,20030910,173400,1.3660,1.3660,1.3657,1.3657
USDCAD,20030910,173500,1.3656,1.3656,1.3652,1.3653
USDCAD,20030910,173600,1.3654,1.3654,1.3653,1.3654
USDCAD,20030910,173700,1.3653,1.3653,1.3651,1.3652
USDCAD,20030910,173800,1.3653,1.3653,1.3653,1.3653
USDCAD,20030910,173900,1.3654,1.3655,1.3654,1.3655
USDCAD,20030910,174100,1.3654,1.3657,1.3654,1.3657
USDCAD,20030910,174200,1.3658,1.3661,1.3658,1.3661
USDCAD,20030910,174300,1.3662,1.3662,1.3661,1.3661
USDCAD,20030910,174400,1.3662,1.3662,1.3659,1.3659
USDCAD,20030910,174500,1.3658,1.3658,1.3656,1.3656
USDCAD,20030910,174600,1.3655,1.3655,1.3655,1.3655
USDCAD,20030910,174700,1.3657,1.3657,1.3654,1.3654
USDCAD,20030910,174800,1.3653,1.3655,1.3653,1.3654
USDCAD,20030910,174900,1.3655,1.3657,1.3655,1.3657
USDCAD,20030910,175000,1.3655,1.3655,1.3655,1.3655
USDCAD,20030910,175100,1.3656,1.3656,1.3656,1.3656
USDCAD,20030910,175200,1.3655,1.3655,1.3652,1.3652
USDCAD,20030910,175300,1.3653,1.3655,1.3653,1.3655
USDCAD,20030910,175400,1.3654,1.3654,1.3652,1.3652
USDCAD,20030910,175500,1.3651,1.3651,1.3651,1.3651
USDCAD,20030910,175600,1.3650,1.3652,1.3650,1.3652
USDCAD,20030910,175700,1.3653,1.3655,1.3652,1.3655
USDCAD,20030910,175800,1.3654,1.3655,1.3653,1.3654
USDCAD,20030910,175900,1.3655,1.3658,1.3655,1.3657
USDCAD,20030910,180000,1.3656,1.3656,1.3655,1.3655
USDCAD,20030910,180100,1.3654,1.3654,1.3653,1.3653
USDCAD,20030910,180200,1.3654,1.3654,1.3654,1.3654
USDCAD,20030910,180300,1.3653,1.3653,1.3653,1.3653
USDCAD,20030910,180400,1.3655,1.3657,1.3655,1.3656
USDCAD,20030910,180500,1.3655,1.3655,1.3655,1.3655
USDCAD,20030910,180700,1.3656,1.3658,1.3656,1.3658
USDCAD,20030910,180800,1.3659,1.3659,1.3659,1.3659
USDCAD,20030910,180900,1.3660,1.3668,1.3660,1.3668
USDCAD,20030910,181000,1.3669,1.3671,1.3669,1.3670
USDCAD,20030910,181100,1.3669,1.3669,1.3669,1.3669
USDCAD,20030910,181200,1.3668,1.3668,1.3665,1.3666
USDCAD,20030910,181300,1.3665,1.3665,1.3664,1.3664
USDCAD,20030910,181400,1.3663,1.3666,1.3663,1.3666
USDCAD,20030910,181500,1.3665,1.3665,1.3664,1.3664
USDCAD,20030910,181600,1.3663,1.3664,1.3663,1.3663
USDCAD,20030910,181700,1.3664,1.3664,1.3661,1.3661
USDCAD,20030910,181800,1.3660,1.3660,1.3660,1.3660
USDCAD,20030910,181900,1.3658,1.3662,1.3658,1.3659
USDCAD,20030910,182000,1.3658,1.3658,1.3658,1.3658
USDCAD,20030910,182100,1.3657,1.3657,1.3656,1.3656
USDCAD,20030910,182200,1.3657,1.3659,1.3657,1.3659
USDCAD,20030910,182300,1.3658,1.3658,1.3658,1.3658
USDCAD,20030910,182800,1.3658,1.3658,1.3658,1.3658
USDCAD,20030910,183000,1.3659,1.3660,1.3659,1.3660
USDCAD,20030910,183100,1.3659,1.3659,1.3659,1.3659
USDCAD,20030910,183200,1.3661,1.3662,1.3661,1.3662
USDCAD,20030910,183300,1.3661,1.3661,1.3660,1.3660
USDCAD,20030910,183400,1.3661,1.3661,1.3661,1.3661
USDCAD,20030910,183500,1.3660,1.3660,1.3660,1.3660
USDCAD,20030910,183600,1.3661,1.3661,1.3660,1.3660
USDCAD,20030910,183900,1.3661,1.3661,1.3660,1.3660
USDCAD,20030910,184200,1.3661,1.3661,1.3661,1.3661
USDCAD,20030910,184300,1.3660,1.3660,1.3659,1.3659
USDCAD,20030910,184400,1.3661,1.3661,1.3659,1.3659
USDCAD,20030910,184500,1.3660,1.3660,1.3660,1.3660
USDCAD,20030910,184600,1.3661,1.3661,1.3660,1.3661
USDCAD,20030910,184700,1.3660,1.3660,1.3659,1.3659
USDCAD,20030910,184800,1.3660,1.3661,1.3659,1.3660
USDCAD,20030910,184900,1.3661,1.3663,1.3661,1.3663
USDCAD,20030910,185000,1.3662,1.3662,1.3662,1.3662
USDCAD,20030910,185100,1.3661,1.3661,1.3661,1.3661
USDCAD,20030910,185600,1.3661,1.3661,1.3661,1.3661
USDCAD,20030910,190100,1.3661,1.3661,1.3660,1.3660
USDCAD,20030910,190200,1.3659,1.3661,1.3659,1.3661
USDCAD,20030910,190300,1.3660,1.3662,1.3660,1.3662
USDCAD,20030910,190400,1.3663,1.3663,1.3662,1.3663
USDCAD,20030910,190500,1.3662,1.3663,1.3662,1.3663
USDCAD,20030910,190600,1.3662,1.3662,1.3662,1.3662
USDCAD,20030910,190700,1.3663,1.3663,1.3660,1.3660
USDCAD,20030910,190800,1.3659,1.3659,1.3659,1.3659
USDCAD,20030910,190900,1.3661,1.3662,1.3660,1.3660
USDCAD,20030910,191000,1.3659,1.3659,1.3658,1.3658
USDCAD,20030910,191300,1.3660,1.3660,1.3660,1.3660
USDCAD,20030910,191700,1.3661,1.3661,1.3660,1.3660
USDCAD,20030910,191800,1.3659,1.3659,1.3659,1.3659
USDCAD,20030910,192000,1.3658,1.3658,1.3656,1.3656
USDCAD,20030910,192100,1.3655,1.3655,1.3655,1.3655
USDCAD,20030910,192200,1.3656,1.3657,1.3656,1.3657
USDCAD,20030910,192300,1.3659,1.3661,1.3658,1.3661
USDCAD,20030910,192400,1.3659,1.3659,1.3657,1.3657
USDCAD,20030910,192500,1.3656,1.3656,1.3655,1.3655
USDCAD,20030910,192600,1.3656,1.3656,1.3656,1.3656
USDCAD,20030910,192700,1.3655,1.3655,1.3655,1.3655
USDCAD,20030910,192800,1.3656,1.3656,1.3655,1.3656
USDCAD,20030910,192900,1.3655,1.3656,1.3655,1.3655
USDCAD,20030910,193000,1.3656,1.3656,1.3655,1.3656
USDCAD,20030910,193400,1.3659,1.3659,1.3658,1.3658
USDCAD,20030910,193600,1.3659,1.3659,1.3659,1.3659
USDCAD,20030910,193700,1.3658,1.3658,1.3658,1.3658
USDCAD,20030910,193800,1.3659,1.3659,1.3659,1.3659
USDCAD,20030910,193900,1.3658,1.3658,1.3658,1.3658
USDCAD,20030910,194000,1.3657,1.3660,1.3657,1.3659
USDCAD,20030910,194100,1.3660,1.3660,1.3660,1.3660
USDCAD,20030910,194200,1.3659,1.3659,1.3658,1.3658
USDCAD,20030910,194300,1.3657,1.3659,1.3657,1.3658
USDCAD,20030910,194400,1.3657,1.3658,1.3655,1.3655
USDCAD,20030910,194500,1.3656,1.3657,1.3656,1.3657
USDCAD,20030910,194800,1.3658,1.3659,1.3658,1.3659
USDCAD,20030910,194900,1.3658,1.3658,1.3658,1.3658
USDCAD,20030910,195100,1.3656,1.3656,1.3654,1.3655
USDCAD,20030910,195200,1.3656,1.3656,1.3655,1.3655
USDCAD,20030910,195300,1.3654,1.3655,1.3654,1.3654
USDCAD,20030910,195400,1.3655,1.3655,1.3655,1.3655
USDCAD,20030910,195600,1.3654,1.3654,1.3654,1.3654
USDCAD,20030910,195700,1.3653,1.3653,1.3650,1.3650
USDCAD,20030910,195900,1.3651,1.3651,1.3651,1.3651
USDCAD,20030910,200000,1.3650,1.3650,1.3650,1.3650
USDCAD,20030910,200100,1.3651,1.3651,1.3651,1.3651
USDCAD,20030910,200200,1.3652,1.3652,1.3652,1.3652
USDCAD,20030910,200300,1.3653,1.3654,1.3653,1.3654
USDCAD,20030910,200400,1.3655,1.3655,1.3650,1.3650
USDCAD,20030910,200500,1.3651,1.3655,1.3651,1.3655
USDCAD,20030910,200600,1.3654,1.3654,1.3654,1.3654
USDCAD,20030910,200700,1.3655,1.3659,1.3655,1.3657
USDCAD,20030910,200800,1.3656,1.3656,1.3654,1.3655
USDCAD,20030910,201000,1.3657,1.3657,1.3655,1.3657
USDCAD,20030910,201100,1.3658,1.3660,1.3658,1.3660
USDCAD,20030910,201200,1.3659,1.3660,1.3658,1.3658
USDCAD,20030910,201300,1.3657,1.3657,1.3656,1.3657
USDCAD,20030910,201500,1.3656,1.3656,1.3655,1.3655
USDCAD,20030910,201600,1.3656,1.3656,1.3656,1.3656
USDCAD,20030910,202000,1.3655,1.3655,1.3655,1.3655
USDCAD,20030910,202200,1.3654,1.3655,1.3654,1.3655
USDCAD,20030910,202300,1.3654,1.3655,1.3654,1.3654
USDCAD,20030910,202400,1.3655,1.3655,1.3655,1.3655
USDCAD,20030910,202900,1.3655,1.3655,1.3654,1.3654
USDCAD,20030910,203000,1.3653,1.3653,1.3652,1.3652
USDCAD,20030910,203100,1.3653,1.3653,1.3652,1.3653
USDCAD,20030910,203200,1.3652,1.3652,1.3652,1.3652
USDCAD,20030910,203400,1.3651,1.3652,1.3651,1.3651
USDCAD,20030910,203500,1.3650,1.3651,1.3650,1.3650
USDCAD,20030910,203600,1.3651,1.3651,1.3651,1.3651
USDCAD,20030910,203700,1.3652,1.3652,1.3652,1.3652
USDCAD,20030910,204000,1.3651,1.3651,1.3651,1.3651
USDCAD,20030910,204200,1.3650,1.3652,1.3650,1.3652
USDCAD,20030910,204600,1.3653,1.3653,1.3653,1.3653
USDCAD,20030910,204700,1.3652,1.3652,1.3652,1.3652
USDCAD,20030910,204900,1.3651,1.3652,1.3651,1.3651
USDCAD,20030910,205000,1.3652,1.3652,1.3651,1.3651
USDCAD,20030910,205100,1.3650,1.3650,1.3650,1.3650
USDCAD,20030910,205200,1.3651,1.3652,1.3651,1.3652
USDCAD,20030910,205700,1.3652,1.3652,1.3652,1.3652
USDCAD,20030910,205800,1.3653,1.3655,1.3653,1.3655
USDCAD,20030910,210000,1.3654,1.3657,1.3654,1.3657
USDCAD,20030910,210300,1.3658,1.3658,1.3658,1.3658
USDCAD,20030910,210400,1.3659,1.3659,1.3658,1.3658
USDCAD,20030910,210600,1.3657,1.3657,1.3655,1.3655
USDCAD,20030910,210800,1.3656,1.3656,1.3655,1.3655
USDCAD,20030910,210900,1.3656,1.3656,1.3656,1.3656
USDCAD,20030910,211100,1.3655,1.3656,1.3655,1.3656
USDCAD,20030910,211200,1.3655,1.3657,1.3655,1.3657
USDCAD,20030910,211400,1.3658,1.3658,1.3658,1.3658
USDCAD,20030910,211500,1.3659,1.3659,1.3659,1.3659
USDCAD,20030910,212000,1.3659,1.3659,1.3659,1.3659
USDCAD,20030910,212100,1.3660,1.3660,1.3660,1.3660
USDCAD,20030910,212300,1.3659,1.3659,1.3658,1.3659
USDCAD,20030910,212400,1.3660,1.3660,1.3659,1.3659
USDCAD,20030910,212500,1.3660,1.3660,1.3659,1.3659
USDCAD,20030910,212600,1.3660,1.3661,1.3660,1.3661
USDCAD,20030910,212800,1.3662,1.3662,1.3661,1.3662
USDCAD,20030910,213100,1.3661,1.3662,1.3660,1.3662
USDCAD,20030910,213200,1.3663,1.3664,1.3663,1.3664
USDCAD,20030910,213600,1.3665,1.3665,1.3665,1.3665
USDCAD,20030910,213700,1.3664,1.3664,1.3664,1.3664
USDCAD,20030910,213800,1.3665,1.3665,1.3665,1.3665
USDCAD,20030910,214200,1.3664,1.3664,1.3664,1.3664
USDCAD,20030910,214400,1.3665,1.3665,1.3664,1.3665
USDCAD,20030910,214700,1.3664,1.3664,1.3664,1.3664
USDCAD,20030910,214800,1.3663,1.3663,1.3663,1.3663
USDCAD,20030910,215000,1.3664,1.3664,1.3662,1.3662
USDCAD,20030910,215300,1.3663,1.3664,1.3663,1.3664
USDCAD,20030910,215400,1.3665,1.3665,1.3665,1.3665
USDCAD,20030910,215500,1.3664,1.3664,1.3664,1.3664
USDCAD,20030910,220000,1.3664,1.3664,1.3664,1.3664
USDCAD,20030910,220100,1.3665,1.3665,1.3665,1.3665
USDCAD,20030910,220300,1.3666,1.3666,1.3666,1.3666
USDCAD,20030910,220400,1.3665,1.3665,1.3665,1.3665
USDCAD,20030910,220700,1.3666,1.3666,1.3665,1.3666
USDCAD,20030910,221000,1.3667,1.3667,1.3666,1.3666
USDCAD,20030910,221100,1.3667,1.3667,1.3667,1.3667
USDCAD,20030910,221200,1.3668,1.3668,1.3668,1.3668
USDCAD,20030910,221500,1.3667,1.3667,1.3667,1.3667
USDCAD,20030910,221700,1.3668,1.3669,1.3668,1.3669
USDCAD,20030910,221800,1.3670,1.3671,1.3670,1.3671
USDCAD,20030910,221900,1.3672,1.3674,1.3672,1.3673
USDCAD,20030910,222000,1.3674,1.3674,1.3673,1.3673
USDCAD,20030910,222200,1.3674,1.3679,1.3674,1.3678
USDCAD,20030910,222300,1.3679,1.3680,1.3678,1.3679
USDCAD,20030910,222400,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,222900,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,223300,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,223400,1.3675,1.3675,1.3674,1.3674
USDCAD,20030910,223500,1.3673,1.3673,1.3673,1.3673
USDCAD,20030910,224000,1.3673,1.3673,1.3672,1.3672
USDCAD,20030910,224100,1.3673,1.3673,1.3672,1.3673
USDCAD,20030910,224200,1.3672,1.3672,1.3672,1.3672
USDCAD,20030910,224500,1.3673,1.3673,1.3673,1.3673
USDCAD,20030910,224800,1.3674,1.3676,1.3674,1.3676
USDCAD,20030910,225000,1.3677,1.3681,1.3677,1.3681
USDCAD,20030910,225100,1.3680,1.3681,1.3680,1.3680
USDCAD,20030910,225200,1.3681,1.3681,1.3681,1.3681
USDCAD,20030910,225300,1.3680,1.3680,1.3679,1.3679
USDCAD,20030910,225400,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,225600,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,225700,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,225900,1.3677,1.3677,1.3676,1.3676
USDCAD,20030910,230000,1.3675,1.3676,1.3675,1.3676
USDCAD,20030910,230100,1.3677,1.3677,1.3677,1.3677
USDCAD,20030910,230200,1.3678,1.3679,1.3678,1.3679
USDCAD,20030910,230300,1.3680,1.3681,1.3680,1.3681
USDCAD,20030910,230400,1.3682,1.3682,1.3682,1.3682
USDCAD,20030910,230500,1.3681,1.3681,1.3681,1.3681
USDCAD,20030910,230600,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,231100,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,231200,1.3681,1.3681,1.3681,1.3681
USDCAD,20030910,231300,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,231400,1.3681,1.3681,1.3681,1.3681
USDCAD,20030910,231500,1.3682,1.3682,1.3682,1.3682
USDCAD,20030910,231600,1.3683,1.3683,1.3683,1.3683
USDCAD,20030910,231700,1.3681,1.3681,1.3681,1.3681
USDCAD,20030910,232000,1.3682,1.3682,1.3681,1.3681
USDCAD,20030910,232300,1.3683,1.3683,1.3682,1.3682
USDCAD,20030910,232700,1.3681,1.3681,1.3681,1.3681
USDCAD,20030910,232800,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,232900,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,233000,1.3680,1.3680,1.3680,1.3680
USDCAD,20030910,233300,1.3679,1.3679,1.3677,1.3677
USDCAD,20030910,233400,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,233500,1.3675,1.3676,1.3675,1.3676
USDCAD,20030910,233600,1.3675,1.3675,1.3674,1.3674
USDCAD,20030910,233700,1.3675,1.3675,1.3675,1.3675
USDCAD,20030910,233900,1.3676,1.3676,1.3676,1.3676
USDCAD,20030910,234400,1.3676,1.3678,1.3676,1.3678
USDCAD,20030910,234600,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,234800,1.3678,1.3678,1.3678,1.3678
USDCAD,20030910,235100,1.3679,1.3679,1.3679,1.3679
USDCAD,20030910,235500,1.3678,1.3678,1.3678,1.3678
EURCAD,20030910,000200,1.5354,1.5354,1.5353,1.5353
EURCAD,20030910,000300,1.5354,1.5354,1.5350,1.5350
EURCAD,20030910,000500,1.5349,1.5349,1.5349,1.5349
EURCAD,20030910,000900,1.5350,1.5351,1.5350,1.5350
EURCAD,20030910,001000,1.5349,1.5349,1.5349,1.5349
EURCAD,20030910,001300,1.5350,1.5350,1.5349,1.5349
EURCAD,20030910,001500,1.5348,1.5348,1.5348,1.5348
EURCAD,20030910,001600,1.5347,1.5349,1.5346,1.5346
EURCAD,20030910,001700,1.5348,1.5348,1.5341,1.5341
EURCAD,20030910,001800,1.5340,1.5342,1.5340,1.5342
EURCAD,20030910,001900,1.5343,1.5345,1.5343,1.5345
EURCAD,20030910,002000,1.5346,1.5347,1.5346,1.5347
EURCAD,20030910,002100,1.5348,1.5348,1.5348,1.5348
EURCAD,20030910,002200,1.5349,1.5350,1.5349,1.5349
EURCAD,20030910,002300,1.5350,1.5352,1.5350,1.5352
EURCAD,20030910,002400,1.5353,1.5356,1.5353,1.5356
EURCAD,20030910,002500,1.5355,1.5355,1.5355,1.5355
EURCAD,20030910,002700,1.5356,1.5357,1.5356,1.5357
EURCAD,20030910,002900,1.5358,1.5358,1.5357,1.5358
EURCAD,20030910,003100,1.5359,1.5360,1.5359,1.5360
EURCAD,20030910,003200,1.5361,1.5361,1.5359,1.5359
EURCAD,20030910,003300,1.5358,1.5358,1.5358,1.5358
EURCAD,20030910,003400,1.5359,1.5359,1.5358,1.5359
EURCAD,20030910,003500,1.5360,1.5360,1.5359,1.5359
EURCAD,20030910,003600,1.5360,1.5361,1.5360,1.5361
EURCAD,20030910,003800,1.5362,1.5363,1.5362,1.5363
EURCAD,20030910,003900,1.5364,1.5365,1.5364,1.5365
EURCAD,20030910,004000,1.5366,1.5366,1.5365,1.5365
EURCAD,20030910,004200,1.5364,1.5366,1.5364,1.5364
EURCAD,20030910,004300,1.5363,1.5363,1.5362,1.5362
EURCAD,20030910,004400,1.5361,1.5361,1.5361,1.5361
EURCAD,20030910,004500,1.5362,1.5362,1.5361,1.5361
EURCAD,20030910,004600,1.5360,1.5360,1.5359,1.5359
EURCAD,20030910,004700,1.5360,1.5360,1.5357,1.5357
EURCAD,20030910,004800,1.5356,1.5356,1.5355,1.5355
EURCAD,20030910,004900,1.5354,1.5354,1.5354,1.5354
EURCAD,20030910,005000,1.5352,1.5353,1.5352,1.5353
EURCAD,20030910,005100,1.5352,1.5353,1.5351,1.5353
EURCAD,20030910,005200,1.5352,1.5352,1.5352,1.5352
EURCAD,20030910,005300,1.5351,1.5351,1.5350,1.5350
EURCAD,20030910,005400,1.5351,1.5351,1.5351,1.5351
EURCAD,20030910,005500,1.5350,1.5350,1.5350,1.5350
EURCAD,20030910,005600,1.5349,1.5349,1.5348,1.5348
EURCAD,20030910,005700,1.5347,1.5347,1.5347,1.5347
EURCAD,20030910,005800,1.5346,1.5346,1.5346,1.5346
EURCAD,20030910,005900,1.5347,1.5347,1.5345,1.5345
EURCAD,20030910,010000,1.5344,1.5345,1.5344,1.5345
EURCAD,20030910,010100,1.5344,1.5344,1.5344,1.5344
EURCAD,20030910,010200,1.5345,1.5345,1.5345,1.5345
EURCAD,20030910,010300,1.5346,1.5346,1.5346,1.5346
EURCAD,20030910,010400,1.5345,1.5345,1.5345,1.5345
EURCAD,20030910,010500,1.5346,1.5346,1.5346,1.5346
EURCAD,20030910,010600,1.5347,1.5348,1.5347,1.5347
EURCAD,20030910,010700,1.5348,1.5348,1.5348,1.5348
EURCAD,20030910,010800,1.5349,1.5349,1.5349,1.5349
EURCAD,20030910,010900,1.5350,1.5351,1.5350,1.5351
EURCAD,20030910,011000,1.5350,1.5350,1.5349,1.5349
EURCAD,20030910,011100,1.5348,1.5349,1.5348,1.5349
EURCAD,20030910,011200,1.5348,1.5348,1.5347,1.5347
EURCAD,20030910,011400,1.5346,1.5347,1.5346,1.5347
EURCAD,20030910,011500,1.5348,1.5350,1.5348,1.5350
EURCAD,20030910,011900,1.5349,1.5349,1.5349,1.5349
EURCAD,20030910,012100,1.5348,1.5348,1.5348,1.5348
EURCAD,20030910,012300,1.5349,1.5349,1.5349,1.5349
EURCAD,20030910,012400,1.5350,1.5351,1.5350,1.5350
EURCAD,20030910,012500,1.5351,1.5353,1.5351,1.5353
EURCAD,20030910,012600,1.5354,1.5354,1.5354,1.5354
EURCAD,20030910,012800,1.5355,1.5357,1.5355,1.5357
EURCAD,20030910,012900,1.5358,1.5359,1.5358,1.5359
EURCAD,20030910,013000,1.5360,1.5360,1.5360,1.5360
EURCAD,20030910,013100,1.5361,1.5361,1.5361,1.5361
EURCAD,20030910,013600,1.5361,1.5361,1.5359,1.5359
EURCAD,20030910,013800,1.5358,1.5360,1.5358,1.5360
EURCAD,20030910,013900,1.5359,1.5359,1.5356,1.5356
EURCAD,20030910,014000,1.5357,1.5357,1.5356,1.5356
EURCAD,20030910,014100,1.5355,1.5355,1.5353,1.5353
EURCAD,20030910,014200,1.5352,1.5352,1.5352,1.5352
EURCAD,20030910,014300,1.5351,1.5351,1.5351,1.5351
EURCAD,20030910,014400,1.5350,1.5350,1.5350,1.5350
EURCAD,20030910,014500,1.5351,1.5351,1.5349,1.5349
EURCAD,20030910,014700,1.5348,1.5348,1.5348,1.5348
EURCAD,20030910,014800,1.5347,1.5347,1.5345,1.5345
EURCAD,20030910,014900,1.5344,1.5344,1.5343,1.5343
EURCAD,20030910,015000,1.5344,1.5344,1.5344,1.5344
EURCAD,20030910,015200,1.5345,1.5345,1.5345,1.5345
EURCAD,20030910,015400,1.5344,1.5344,1.5344,1.5344
EURCAD,20030910,015600,1.5343,1.5343,1.5343,1.5343
EURCAD,20030910,015700,1.5344,1.5344,1.5344,1.5344
EURCAD,20030910,015900,1.5343,1.5345,1.5343,1.5345
EURCAD,20030910,020100,1.5346,1.5347,1.5346,1.5347
EURCAD,20030910,020200,1.5348,1.5349,1.5348,1.5349
EURCAD,20030910,020400,1.5348,1.5348,1.5345,1.5345
EURCAD,20030910,020500,1.5344,1.5344,1.5343,1.5343
EURCAD,20030910,020600,1.5344,1.5347,1.5344,1.5346
EURCAD,20030910,020700,1.5347,1.5348,1.5347,1.5348
EURCAD,20030910,020800,1.5349,1.5350,1.5349,1.5350
EURCAD,20030910,020900,1.5349,1.5350,1.5349,1.5350
EURCAD,20030910,021000,1.5351,1.5351,1.5351,1.5351
EURCAD,20030910,021100,1.5350,1.5350,1.5350,1.5350
EURCAD,20030910,021200,1.5351,1.5351,1.5351,1.5351
EURCAD,20030910,021400,1.5352,1.5356,1.5352,1.5356
EURCAD,20030910,021600,1.5355,1.5355,1.5353,1.5353
EURCAD,20030910,021700,1.5354,1.5355,1.5353,1.5353
EURCAD,20030910,021800,1.5354,1.5354,1.5354,1.5354
EURCAD,20030910,021900,1.5353,1.5353,1.5353,1.5353
EURCAD,20030910,022100,1.5352,1.5354,1.5352,1.5354
EURCAD,20030910,022200,1.5355,1.5356,1.5355,1.5356
EURCAD,20030910,022300,1.5357,1.5358,1.5357,1.5357
EURCAD,20030910,022400,1.5358,1.5358,1.5357,1.5357
EURCAD,20030910,022500,1.5356,1.5356,1.5356,1.5356
EURCAD,20030910,022600,1.5355,1.5355,1.5355,1.5355
EURCAD,20030910,022700,1.5356,1.5356,1.5355,1.5355
EURCAD,20030910,022800,1.5354,1.5354,1.5354,1.5354
EURCAD,20030910,022900,1.5353,1.5353,1.5353,1.5353
EURCAD,20030910,023000,1.5352,1.5352,1.5349,1.5349
EURCAD,20030910,023100,1.5348,1.5348,1.5346,1.5346
EURCAD,20030910,023200,1.5345,1.5346,1.5344,1.5346
EURCAD,20030910,023300,1.5345,1.5345,1.5343,1.5344
EURCAD,20030910,023400,1.5345,1.5347,1.5345,1.5345
EURCAD,20030910,023500,1.5346,1.5346,1.5345,1.5345
EURCAD,20030910,023600,1.5346,1.5347,1.5346,1.5347
EURCAD,20030910,023700,1.5348,1.5350,1.5348,1.5350
EURCAD,20030910,023800,1.5349,1.5349,1.5349,1.5349
EURCAD,20030910,024000,1.5348,1.5351,1.5348,1.5351
EURCAD,20030910,024100,1.5350,1.5351,1.5350,1.5351
EURCAD,20030910,024200,1.5350,1.5350,1.5349,1.5349
EURCAD,20030910,024300,1.5348,1.5348,1.5348,1.5348
EURCAD,20030910,024400,1.5347,1.5348,1.5346,1.5346
EURCAD,20030910,024500,1.5347,1.5347,1.5344,1.5345
EURCAD,20030910,024600,1.5344,1.5344,1.5343,1.5343
EURCAD,20030910,024800,1.5342,1.5343,1.5342,1.5343
EURCAD,20030910,024900,1.5344,1.5346,1.5344,1.5345
EURCAD,20030910,025100,1.5344,1.5344,1.5344,1.5344
EURCAD,20030910,025200,1.5343,1.5343,1.5342,1.5342
EURCAD,20030910,025300,1.5341,1.5345,1.5341,1.5345
EURCAD,20030910,025500,1.5346,1.5346,1.5345,1.5345
EURCAD,20030910,025600,1.5344,1.5345,1.5343,1.5343
EURCAD,20030910,025700,1.5344,1.5346,1.5344,1.5346
EURCAD,20030910,025800,1.5347,1.5349,1.5347,1.5349
EURCAD,20030910,025900,1.5350,1.5350,1.5348,1.5348
EURCAD,20030910,030000,1.5349,1.5352,1.5349,1.5351
EURCAD,20030910,030100,1.5350,1.5350,1.5347,1.5347
EURCAD,20030910,030200,1.5348,1.5348,1.5346,1.5347
EURCAD,20030910,030300,1.5346,1.5347,1.5346,1.5346
EURCAD,20030910,030400,1.5345,1.5345,1.5345,1.5345
EURCAD,20030910,030500,1.5346,1.5350,1.5346,1.5349
EURCAD,20030910,030600,1.5350,1.5350,1.5349,1.5350
EURCAD,20030910,030700,1.5349,1.5350,1.5349,1.5350
EURCAD,20030910,030800,1.5349,1.5350,1.5349,1.5350
EURCAD,20030910,030900,1.5349,1.5349,1.5349,1.5349
EURCAD,20030910,031000,1.5350,1.5350,1.5350,1.5350
EURCAD,20030910,031100,1.5349,1.5350,1.5349,1.5350
EURCAD,20030910,031200,1.5349,1.5350,1.5348,1.5348
EURCAD,20030910,031400,1.5347,1.5347,1.5347,1.5347
EURCAD,20030910,031500,1.5348,1.5348,1.5348,1.5348
EURCAD,20030910,031600,1.5347,1.5347,1.5346,1.5346
EURCAD,20030910,031700,1.5347,1.5348,1.5347,1.5348
EURCAD,20030910,031800,1.5349,1.5351,1.5349,1.5349
EURCAD,20030910,031900,1.5350,1.5351,1.5350,1.5351
EURCAD,20030910,032000,1.5350,1.5350,1.5349,1.5350
EURCAD,20030910,032100,1.5349,1.5350,1.5349,1.5350
EURCAD,20030910,032200,1.5351,1.5354,1.5351,1.5354
EURCAD,20030910,032300,1.5357,1.5360,1.5356,1.5360
EURCAD,20030910,032400,1.5361,1.5361,1.5360,1.5360
EURCAD,20030910,032500,1.5359,1.5359,1.5358,1.5359
EURCAD,20030910,032600,1.5360,1.5363,1.5360,1.5362
EURCAD,20030910,032700,1.5363,1.5363,1.5362,1.5362
EURCAD,20030910,032800,1.5361,1.5362,1.5361,1.5362
EURCAD,20030910,032900,1.5361,1.5361,1.5361,1.5361
EURCAD,20030910,033000,1.5360,1.5360,1.5359,1.5359
EURCAD,20030910,033100,1.5358,1.5358,1.5358,1.5358
EURCAD,20030910,033200,1.5357,1.5357,1.5357,1.5357
EURCAD,20030910,033300,1.5356,1.5357,1.5356,1.5357
EURCAD,20030910,033400,1.5356,1.5359,1.5356,1.5359
EURCAD,20030910,033500,1.5360,1.5363,1.5360,1.5363
EURCAD,20030910,033700,1.5364,1.5364,1.5364,1.5364
EURCAD,20030910,033800,1.5363,1.5364,1.5363,1.5363
EURCAD,20030910,033900,1.5362,1.5362,1.5361,1.5362
EURCAD,20030910,034000,1.5363,1.5363,1.5362,1.5362
EURCAD,20030910,034200,1.5363,1.5364,1.5362,1.5363
EURCAD,20030910,034300,1.5364,1.5364,1.5363,1.5363
EURCAD,20030910,034400,1.5362,1.5362,1.5362,1.5362
EURCAD,20030910,034500,1.5363,1.5364,1.5362,1.5362
EURCAD,20030910,034700,1.5363,1.5364,1.5362,1.5362
EURCAD,20030910,034900,1.5361,1.5361,1.5361,1.5361
EURCAD,20030910,035100,1.5362,1.5363,1.5362,1.5362
EURCAD,20030910,035200,1.5361,1.5361,1.5361,1.5361
EURCAD,20030910,035300,1.5360,1.5360,1.5354,1.5354
EURCAD,20030910,035400,1.5353,1.5353,1.5353,1.5353
EURCAD,20030910,035500,1.5354,1.5355,1.5354,1.5355
EURCAD,20030910,035600,1.5356,1.5356,1.5356,1.5356
EURCAD,20030910,035700,1.5357,1.5357,1.5356,1.5356
EURCAD,20030910,035800,1.5355,1.5355,1.5355,1.5355
EURCAD,20030910,035900,1.5354,1.5354,1.5354,1.5354
EURCAD,20030910,040000,1.5355,1.5355,1.5355,1.5355
EURCAD,20030910,040100,1.5354,1.5354,1.5352,1.5354
EURCAD,20030910,040200,1.5353,1.5353,1.5352,1.5353
EURCAD,20030910,040300,1.5352,1.5352,1.5352,1.5352
EURCAD,20030910,040400,1.5351,1.5353,1.5351,1.5353
EURCAD,20030910,040500,1.5352,1.5353,1.5352,1.5352
EURCAD,20030910,040700,1.5353,1.5353,1.5353,1.5353
EURCAD,20030910,040800,1.5356,1.5356,1.5355,1.5356
EURCAD,20030910,040900,1.5355,1.5355,1.5354,1.5354
EURCAD,20030910,041000,1.5355,1.5355,1.5355,1.5355
EURCAD,20030910,041100,1.5354,1.5354,1.5352,1.5352
EURCAD,20030910,041300,1.5353,1.5353,1.5351,1.5351
EURCAD,20030910,041400,1.5350,1.5351,1.5350,1.5351
EURCAD,20030910,041600,1.5350,1.5350,1.5350,1.5350
EURCAD,20030910,041700,1.5351,1.5351,1.5349,1.5349
EURCAD,20030910,041800,1.5350,1.5351,1.5349,1.5351
EURCAD,20030910,042100,1.5350,1.5350,1.5350,1.5350
EURCAD,20030910,042200,1.5351,1.5351,1.5349,1.5350
EURCAD,20030910,042300,1.5351,1.5351,1.5351,1.5351
EURCAD,20030910,042400,1.5350,1.5350,1.5350,1.5350
EURCAD,20030910,042700,1.5351,1.5351,1.5351,1.5351
EURCAD,20030910,042800,1.5352,1.5353,1.5352,1.5353
EURCAD,20030910,043000,1.5352,1.5353,1.5352,1.5352
EURCAD,20030910,043100,1.5353,1.5353,1.5353,1.5353
EURCAD,20030910,043200,1.5352,1.5352,1.5352,1.5352
EURCAD,20030910,043400,1.5351,1.5352,1.5351,1.5352
EURCAD,20030910,043500,1.5351,1.5352,1.5350,1.5350
EURCAD,20030910,043800,1.5351,1.5351,1.5350,1.5350
EURCAD,20030910,043900,1.5351,1.5352,1.5351,1.5352
EURCAD,20030910,044100,1.5351,1.5351,1.5350,1.5351
EURCAD,20030910,044200,1.5352,1.5352,1.5352,1.5352
EURCAD,20030910,044300,1.5353,1.5353,1.5353,1.5353
EURCAD,20030910,044500,1.5354,1.5355,1.5354,1.5355
EURCAD,20030910,044800,1.5354,1.5354,1.5354,1.5354
EURCAD,20030910,044900,1.5355,1.5355,1.5355,1.5355
EURCAD,20030910,045100,1.5354,1.5354,1.5354,1.5354
EURCAD,20030910,045200,1.5353,1.5353,1.5353,1.5353
EURCAD,20030910,045700,1.5353,1.5353,1.5353,1.5353
EURCAD,20030910,045900,1.5352,1.5352,1.5351,1.5351
EURCAD,20030910,050100,1.5352,1.5352,1.5351,1.5351
EURCAD,20030910,050200,1.5352,1.5352,1.5350,1.5351
EURCAD,20030910,050500,1.5350,1.5350,1.5350,1.5350
EURCAD,20030910,050700,1.5349,1.5350,1.5349,1.5350
EURCAD,20030910,050800,1.5349,1.5349,1.5345,1.5345
EURCAD,20030910,050900,1.5344,1.5345,1.5344,1.5345
EURCAD,20030910,051000,1.5344,1.5344,1.5344,1.5344
EURCAD,20030910,051100,1.5345,1.5345,1.5345,1.5345
EURCAD,20030910,051300,1.5344,1.5344,1.5344,1.5344
EURCAD,20030910,051400,1.5345,1.5346,1.5345,1.5346
EURCAD,20030910,051500,1.5345,1.5345,1.5344,1.5344
EURCAD,20030910,052000,1.5344,1.5344,1.5344,1.5344
EURCAD,20030910,052300,1.5345,1.5345,1.5344,1.5344
EURCAD,20030910,052400,1.5345,1.5345,1.5344,1.5344
EURCAD,20030910,052500,1.5345,1.5345,1.5345,1.5345
EURCAD,20030910,052600,1.5344,1.5344,1.5344,1.5344
EURCAD,20030910,052700,1.5345,1.5345,1.5345,1.5345
EURCAD,20030910,052900,1.5346,1.5346,1.5346,1.5346
EURCAD,20030910,053000,1.5345,1.5345,1.5345,1.5345
EURCAD,20030910,053100,1.5344,1.5344,1.5344,1.5344
EURCAD,20030910,053500,1.5343,1.5343,1.5342,1.5343
EURCAD,20030910,053600,1.5344,1.5344,1.5341,1.5341
EURCAD,20030910,053700,1.5342,1.5342,1.5341,1.5341
EURCAD,20030910,053800,1.5340,1.5340,1.5340,1.5340
EURCAD,20030910,053900,1.5341,1.5341,1.5340,1.5341
EURCAD,20030910,054200,1.5340,1.5340,1.5340,1.5340
EURCAD,20030910,054300,1.5339,1.5339,1.5338,1.5338
EURCAD,20030910,054400,1.5339,1.5341,1.5339,1.5341
EURCAD,20030910,054500,1.5342,1.5342,1.5341,1.5341
EURCAD,20030910,054700,1.5342,1.5342,1.5342,1.5342
EURCAD,20030910,054900,1.5341,1.5341,1.5338,1.5340
EURCAD,20030910,055000,1.5341,1.5341,1.5341,1.5341
EURCAD,20030910,055100,1.5342,1.5343,1.5341,1.5343
EURCAD,20030910,055200,1.5342,1.5342,1.5342,1.5342
EURCAD,20030910,055400,1.5341,1.5342,1.5340,1.5342
EURCAD,20030910,055900,1.5341,1.5341,1.5341,1.5341
EURCAD,20030910,060000,1.5342,1.5343,1.5342,1.5343
EURCAD,20030910,060100,1.5342,1.5344,1.5342,1.5343
EURCAD,20030910,060200,1.5344,1.5344,1.5343,1.5343
EURCAD,20030910,060300,1.5344,1.5344,1.5344,1.5344
EURCAD,20030910,060500,1.5343,1.5343,1.5343,1.5343
EURCAD,20030910,060600,1.5342,1.5342,1.5341,1.5341
EURCAD,20030910,060800,1.5340,1.5340,1.5340,1.5340
EURCAD,20030910,061000,1.5339,1.5339,1.5339,1.5339
EURCAD,20030910,061100,1.5338,1.5339,1.5338,1.5339
EURCAD,20030910,061200,1.5340,1.5342,1.5340,1.5342
EURCAD,20030910,061300,1.5343,1.5344,1.5343,1.5344
EURCAD,20030910,061400,1.5345,1.5345,1.5344,1.5344
EURCAD,20030910,061600,1.5345,1.5346,1.5345,1.5345
EURCAD,20030910,061800,1.5344,1.5344,1.5343,1.5343
EURCAD,20030910,061900,1.5344,1.5344,1.5344,1.5344
EURCAD,20030910,062000,1.5343,1.5343,1.5343,1.5343
EURCAD,20030910,062200,1.5344,1.5345,1.5344,1.5344
EURCAD,20030910,062500,1.5343,1.5344,1.5343,1.5344
EURCAD,20030910,062600,1.5343,1.5343,1.5343,1.5343
EURCAD,20030910,062700,1.5342,1.5342,1.5341,1.5341
EURCAD,20030910,062800,1.5342,1.5342,1.5342,1.5342
EURCAD,20030910,063100,1.5341,1.5345,1.5341,1.5345
EURCAD,20030910,063200,1.5344,1.5344,1.5343,1.5343
EURCAD,20030910,063300,1.5344,1.5346,1.5344,1.5345
EURCAD,20030910,063500,1.5344,1.5344,1.5343,1.5344
EURCAD,20030910,063600,1.5345,1.5345,1.5344,1.5345
EURCAD,20030910,063800,1.5346,1.5346,1.5346,1.5346
EURCAD,20030910,063900,1.5347,1.5347,1.5347,1.5347
EURCAD,20030910,064100,1.5348,1.5348,1.5347,1.5347
EURCAD,20030910,064200,1.5348,1.5348,1.5348,1.5348
EURCAD,20030910,064300,1.5349,1.5350,1.5349,1.5350
EURCAD,20030910,064400,1.5349,1.5352,1.5349,1.5352
EURCAD,20030910,064500,1.5351,1.5351,1.5351,1.5351
EURCAD,20030910,064600,1.5352,1.5352,1.5352,1.5352
EURCAD,20030910,064700,1.5353,1.5354,1.5353,1.5354
EURCAD,20030910,064800,1.5353,1.5353,1.5349,1.5349
EURCAD,20030910,064900,1.5348,1.5350,1.5348,1.5350
EURCAD,20030910,065000,1.5351,1.5351,1.5351,1.5351
EURCAD,20030910,065100,1.5352,1.5352,1.5350,1.5350
EURCAD,20030910,065200,1.5349,1.5349,1.5347,1.5347
EURCAD,20030910,065300,1.5348,1.5348,1.5347,1.5347
EURCAD,20030910,065400,1.5346,1.5346,1.5346,1.5346
EURCAD,20030910,065500,1.5345,1.5349,1.5345,1.5349
EURCAD,20030910,065600,1.5348,1.5349,1.5347,1.5349
EURCAD,20030910,065700,1.5348,1.5348,1.5345,1.5345
EURCAD,20030910,065800,1.5344,1.5344,1.5342,1.5342
EURCAD,20030910,070100,1.5343,1.5343,1.5343,1.5343
EURCAD,20030910,070200,1.5344,1.5344,1.5343,1.5343
EURCAD,20030910,070300,1.5344,1.5344,1.5343,1.5343
EURCAD,20030910,070400,1.5344,1.5344,1.5342,1.5342
EURCAD,20030910,070900,1.5343,1.5345,1.5343,1.5344
EURCAD,20030910,071000,1.5343,1.5343,1.5343,1.5343
EURCAD,20030910,071100,1.5344,1.5344,1.5343,1.5344
EURCAD,20030910,071200,1.5343,1.5344,1.5343,1.5344
EURCAD,20030910,071700,1.5344,1.5345,1.5344,1.5344
EURCAD,20030910,071800,1.5345,1.5345,1.5345,1.5345
EURCAD,20030910,071900,1.5346,1.5347,1.5346,1.5347
EURCAD,20030910,072000,1.5346,1.5347,1.5346,1.5347
EURCAD,20030910,072100,1.5346,1.5347,1.5346,1.5347
EURCAD,20030910,072200,1.5346,1.5346,1.5346,1.5346
EURCAD,20030910,072300,1.5347,1.5347,1.5347,1.5347
EURCAD,20030910,072500,1.5346,1.5347,1.5346,1.5347
EURCAD,20030910,072800,1.5346,1.5346,1.5346,1.5346
EURCAD,20030910,073000,1.5347,1.5347,1.5346,1.5346
EURCAD,20030910,073100,1.5345,1.5345,1.5345,1.5345
EURCAD,20030910,073500,1.5344,1.5344,1.5344,1.5344
EURCAD,20030910,073600,1.5345,1.5345,1.5345,1.5345
EURCAD,20030910,073700,1.5346,1.5347,1.5346,1.5346
EURCAD,20030910,073900,1.5345,1.5345,1.5345,1.5345
EURCAD,20030910,074100,1.5344,1.5346,1.5344,1.5345
EURCAD,20030910,074200,1.5346,1.5346,1.5346,1.5346
EURCAD,20030910,074300,1.5345,1.5346,1.5344,1.5344
EURCAD,20030910,074400,1.5345,1.5345,1.5345,1.5345
EURCAD,20030910,074500,1.5344,1.5344,1.5342,1.5342
EURCAD,20030910,074600,1.5343,1.5343,1.5343,1.5343
EURCAD,20030910,074700,1.5342,1.5342,1.5340,1.5340
EURCAD,20030910,074800,1.5339,1.5339,1.5336,1.5338
EURCAD,20030910,074900,1.5339,1.5343,1.5339,1.5343
EURCAD,20030910,075000,1.5344,1.5345,1.5343,1.5344
EURCAD,20030910,075100,1.5343,1.5343,1.5343,1.5343
EURCAD,20030910,075200,1.5342,1.5343,1.5340,1.5340
EURCAD,20030910,075300,1.5341,1.5342,1.5341,1.5342
EURCAD,20030910,075500,1.5343,1.5345,1.5343,1.5345
EURCAD,20030910,075600,1.5346,1.5348,1.5346,1.5348
EURCAD,20030910,075700,1.5347,1.5347,1.5347,1.5347
EURCAD,20030910,080100,1.5346,1.5346,1.5345,1.5345
EURCAD,20030910,080200,1.5346,1.5346,1.5346,1.5346
EURCAD,20030910,080300,1.5347,1.5350,1.5347,1.5350
EURCAD,20030910,080400,1.5349,1.5353,1.5349,1.5352
EURCAD,20030910,080500,1.5353,1.5353,1.5353,1.5353
EURCAD,20030910,080600,1.5352,1.5352,1.5351,1.5351
EURCAD,20030910,080700,1.5350,1.5351,1.5350,1.5350
EURCAD,20030910,080800,1.5349,1.5352,1.5349,1.5352
EURCAD,20030910,080900,1.5351,1.5351,1.5348,1.5348
EURCAD,20030910,081000,1.5349,1.5349,1.5344,1.5344
EURCAD,20030910,081100,1.5343,1.5346,1.5343,1.5346
EURCAD,20030910,081200,1.5347,1.5349,1.5347,1.5348
EURCAD,20030910,081300,1.5347,1.5352,1.5347,1.5352
EURCAD,20030910,081400,1.5353,1.5353,1.5352,1.5352
EURCAD,20030910,081500,1.5351,1.5351,1.5348,1.5350
EURCAD,20030910,081600,1.5349,1.5349,1.5348,1.5349
EURCAD,20030910,081700,1.5348,1.5349,1.5348,1.5349
EURCAD,20030910,081800,1.5350,1.5355,1.5350,1.5352
EURCAD,20030910,081900,1.5353,1.5353,1.5349,1.5349
EURCAD,20030910,082000,1.5348,1.5349,1.5346,1.5346
EURCAD,20030910,082100,1.5347,1.5351,1.5347,1.5350
EURCAD,20030910,082200,1.5349,1.5349,1.5346,1.5346
EURCAD,20030910,082300,1.5345,1.5346,1.5344,1.5346
EURCAD,20030910,082400,1.5345,1.5345,1.5339,1.5339
EURCAD,20030910,082500,1.5338,1.5338,1.5336,1.5336
EURCAD,20030910,082600,1.5335,1.5335,1.5335,1.5335
EURCAD,20030910,082700,1.5334,1.5335,1.5334,1.5335
EURCAD,20030910,082800,1.5334,1.5338,1.5334,1.5337
EURCAD,20030910,082900,1.5338,1.5338,1.5336,1.5336
EURCAD,20030910,083000,1.5335,1.5335,1.5329,1.5330
EURCAD,20030910,083100,1.5332,1.5334,1.5332,1.5334
EURCAD,20030910,083200,1.5335,1.5335,1.5334,1.5335
EURCAD,20030910,083300,1.5336,1.5340,1.5336,1.5340
EURCAD,20030910,083400,1.5339,1.5339,1.5339,1.5339
EURCAD,20030910,083500,1.5338,1.5343,1.5337,1.5343
EURCAD,20030910,083600,1.5342,1.5348,1.5342,1.5348
EURCAD,20030910,083700,1.5349,1.5349,1.5346,1.5346
EURCAD,20030910,083800,1.5347,1.5347,1.5342,1.5342
EURCAD,20030910,083900,1.5341,1.5344,1.5341,1.5343
EURCAD,20030910,084000,1.5342,1.5342,1.5337,1.5337
EURCAD,20030910,084100,1.5336,1.5336,1.5332,1.5332
EURCAD,20030910,084200,1.5331,1.5336,1.5331,1.5336
EURCAD,20030910,084300,1.5337,1.5339,1.5336,1.5338
EURCAD,20030910,084400,1.5337,1.5338,1.5334,1.5335
EURCAD,20030910,084500,1.5336,1.5339,1.5333,1.5333
EURCAD,20030910,084600,1.5332,1.5332,1.5331,1.5331
EURCAD,20030910,084700,1.5330,1.5330,1.5328,1.5328
EURCAD,20030910,084800,1.5327,1.5331,1.5327,1.5331
EURCAD,20030910,084900,1.5330,1.5332,1.5329,1.5329
EURCAD,20030910,085000,1.5328,1.5333,1.5328,1.5333
EURCAD,20030910,085100,1.5332,1.5334,1.5329,1.5329
EURCAD,20030910,085200,1.5330,1.5332,1.5330,1.5332
EURCAD,20030910,085300,1.5331,1.5332,1.5328,1.5328
EURCAD,20030910,085400,1.5329,1.5333,1.5329,1.5333
EURCAD,20030910,085500,1.5334,1.5338,1.5334,1.5338
EURCAD,20030910,085600,1.5337,1.5337,1.5334,1.5334
EURCAD,20030910,085700,1.5335,1.5338,1.5335,1.5336
EURCAD,20030910,085800,1.5335,1.5336,1.5333,1.5334
EURCAD,20030910,085900,1.5335,1.5340,1.5334,1.5339
EURCAD,20030910,090000,1.5338,1.5344,1.5338,1.5344
EURCAD,20030910,090100,1.5343,1.5346,1.5343,1.5346
EURCAD,20030910,090200,1.5345,1.5346,1.5344,1.5346
EURCAD,20030910,090300,1.5345,1.5346,1.5343,1.5345
EURCAD,20030910,090400,1.5346,1.5348,1.5346,1.5347
EURCAD,20030910,090500,1.5346,1.5346,1.5345,1.5345
EURCAD,20030910,090600,1.5346,1.5346,1.5343,1.5345
EURCAD,20030910,090700,1.5346,1.5347,1.5343,1.5343
EURCAD,20030910,090800,1.5342,1.5343,1.5341,1.5343
EURCAD,20030910,090900,1.5342,1.5342,1.5338,1.5342
EURCAD,20030910,091000,1.5343,1.5343,1.5340,1.5340
EURCAD,20030910,091100,1.5339,1.5341,1.5339,1.5340
EURCAD,20030910,091200,1.5339,1.5339,1.5337,1.5338
EURCAD,20030910,091300,1.5339,1.5343,1.5339,1.5343
EURCAD,20030910,091400,1.5344,1.5349,1.5344,1.5349
EURCAD,20030910,091500,1.5348,1.5349,1.5347,1.5349
EURCAD,20030910,091600,1.5348,1.5349,1.5347,1.5347
EURCAD,20030910,091700,1.5348,1.5349,1.5348,1.5349
EURCAD,20030910,091800,1.5348,1.5348,1.5345,1.5348
EURCAD,20030910,091900,1.5349,1.5350,1.5348,1.5350
EURCAD,20030910,092000,1.5349,1.5349,1.5348,1.5349
EURCAD,20030910,092100,1.5348,1.5348,1.5345,1.5346
EURCAD,20030910,092200,1.5345,1.5346,1.5345,1.5345
EURCAD,20030910,092300,1.5346,1.5347,1.5346,1.5346
EURCAD,20030910,092400,1.5345,1.5347,1.5345,1.5347
EURCAD,20030910,092500,1.5346,1.5350,1.5346,1.5350
EURCAD,20030910,092600,1.5351,1.5357,1.5351,1.5356
EURCAD,20030910,092700,1.5355,1.5356,1.5354,1.5356
EURCAD,20030910,092800,1.5355,1.5358,1.5355,1.5358
EURCAD,20030910,092900,1.5359,1.5359,1.5352,1.5352
EURCAD,20030910,093000,1.5351,1.5351,1.5350,1.5351
EURCAD,20030910,093100,1.5352,1.5353,1.5351,1.5351
EURCAD,20030910,093200,1.5352,1.5353,1.5352,1.5353
EURCAD,20030910,093300,1.5352,1.5352,1.5351,1.5351
EURCAD,20030910,093400,1.5350,1.5353,1.5348,1.5353
EURCAD,20030910,093500,1.5354,1.5354,1.5352,1.5353
EURCAD,20030910,093600,1.5354,1.5355,1.5354,1.5355
EURCAD,20030910,093700,1.5354,1.5357,1.5353,1.5357
EURCAD,20030910,093800,1.5356,1.5356,1.5354,1.5354
EURCAD,20030910,093900,1.5353,1.5356,1.5353,1.5356
EURCAD,20030910,094000,1.5357,1.5363,1.5357,1.5361
EURCAD,20030910,094100,1.5362,1.5365,1.5362,1.5363
EURCAD,20030910,094200,1.5364,1.5364,1.5360,1.5360
EURCAD,20030910,094300,1.5361,1.5365,1.5361,1.5365
EURCAD,20030910,094400,1.5364,1.5366,1.5361,1.5362
EURCAD,20030910,094500,1.5363,1.5365,1.5363,1.5365
EURCAD,20030910,094600,1.5366,1.5367,1.5364,1.5365
EURCAD,20030910,094700,1.5364,1.5364,1.5362,1.5363
EURCAD,20030910,094800,1.5364,1.5364,1.5361,1.5364
EURCAD,20030910,094900,1.5363,1.5365,1.5360,1.5360
EURCAD,20030910,095000,1.5359,1.5360,1.5358,1.5360
EURCAD,20030910,095100,1.5361,1.5363,1.5361,1.5363
EURCAD,20030910,095200,1.5362,1.5363,1.5362,1.5362
EURCAD,20030910,095300,1.5363,1.5363,1.5362,1.5362
EURCAD,20030910,095400,1.5363,1.5364,1.5363,1.5364
EURCAD,20030910,095500,1.5365,1.5365,1.5361,1.5362
EURCAD,20030910,095600,1.5363,1.5363,1.5362,1.5362
EURCAD,20030910,095700,1.5363,1.5363,1.5362,1.5362
EURCAD,20030910,095800,1.5361,1.5361,1.5352,1.5352
EURCAD,20030910,095900,1.5353,1.5360,1.5353,1.5356
EURCAD,20030910,100000,1.5355,1.5356,1.5354,1.5355
EURCAD,20030910,100100,1.5354,1.5354,1.5349,1.5350
EURCAD,20030910,100200,1.5351,1.5351,1.5347,1.5350
EURCAD,20030910,100300,1.5351,1.5351,1.5349,1.5349
EURCAD,20030910,100400,1.5350,1.5350,1.5345,1.5345
EURCAD,20030910,100500,1.5344,1.5345,1.5343,1.5344
EURCAD,20030910,100600,1.5343,1.5345,1.5343,1.5344
EURCAD,20030910,100700,1.5345,1.5348,1.5340,1.5340
EURCAD,20030910,100800,1.5341,1.5342,1.5339,1.5341
EURCAD,20030910,100900,1.5342,1.5345,1.5342,1.5344
EURCAD,20030910,101000,1.5345,1.5347,1.5345,1.5347
EURCAD,20030910,101100,1.5348,1.5348,1.5347,1.5347
EURCAD,20030910,101200,1.5348,1.5350,1.5348,1.5348
EURCAD,20030910,101300,1.5347,1.5349,1.5347,1.5347
EURCAD,20030910,101400,1.5346,1.5347,1.5344,1.5344
EURCAD,20030910,101500,1.5343,1.5345,1.5343,1.5344
EURCAD,20030910,101600,1.5343,1.5343,1.5342,1.5343
EURCAD,20030910,101700,1.5342,1.5343,1.5340,1.5343
EURCAD,20030910,101800,1.5342,1.5343,1.5339,1.5339
EURCAD,20030910,101900,1.5338,1.5338,1.5335,1.5335
EURCAD,20030910,102000,1.5336,1.5336,1.5330,1.5330
EURCAD,20030910,102100,1.5329,1.5333,1.5329,1.5333
EURCAD,20030910,102200,1.5334,1.5334,1.5332,1.5332
EURCAD,20030910,102300,1.5331,1.5331,1.5328,1.5330
EURCAD,20030910,102400,1.5329,1.5329,1.5324,1.5326
EURCAD,20030910,102500,1.5325,1.5325,1.5323,1.5325
EURCAD,20030910,102600,1.5326,1.5332,1.5326,1.5332
EURCAD,20030910,102700,1.5331,1.5332,1.5329,1.5329
EURCAD,20030910,102800,1.5328,1.5332,1.5328,1.5332
EURCAD,20030910,102900,1.5331,1.5333,1.5331,1.5332
EURCAD,20030910,103000,1.5333,1.5336,1.5333,1.5335
EURCAD,20030910,103100,1.5334,1.5334,1.5330,1.5330
EURCAD,20030910,103200,1.5329,1.5329,1.5321,1.5321
EURCAD,20030910,103300,1.5322,1.5323,1.5320,1.5321
EURCAD,20030910,103400,1.5322,1.5326,1.5322,1.5323
EURCAD,20030910,103500,1.5324,1.5324,1.5323,1.5323
EURCAD,20030910,103600,1.5322,1.5322,1.5318,1.5318
EURCAD,20030910,103700,1.5319,1.5319,1.5318,1.5318
EURCAD,20030910,103800,1.5317,1.5317,1.5314,1.5315
EURCAD,20030910,103900,1.5316,1.5317,1.5316,1.5317
EURCAD,20030910,104000,1.5318,1.5320,1.5312,1.5312
EURCAD,20030910,104100,1.5313,1.5314,1.5312,1.5312
EURCAD,20030910,104200,1.5313,1.5318,1.5313,1.5318
EURCAD,20030910,104300,1.5317,1.5317,1.5314,1.5314
EURCAD,20030910,104400,1.5315,1.5315,1.5312,1.5312
EURCAD,20030910,104500,1.5313,1.5314,1.5311,1.5312
EURCAD,20030910,104600,1.5313,1.5316,1.5313,1.5315
EURCAD,20030910,104700,1.5316,1.5317,1.5314,1.5314
EURCAD,20030910,104800,1.5313,1.5320,1.5313,1.5320
EURCAD,20030910,104900,1.5319,1.5324,1.5319,1.5324
EURCAD,20030910,105000,1.5323,1.5325,1.5323,1.5325
EURCAD,20030910,105100,1.5326,1.5326,1.5324,1.5325
EURCAD,20030910,105200,1.5324,1.5325,1.5323,1.5325
EURCAD,20030910,105300,1.5326,1.5326,1.5322,1.5322
EURCAD,20030910,105400,1.5321,1.5323,1.5321,1.5323
EURCAD,20030910,105500,1.5322,1.5323,1.5318,1.5318
EURCAD,20030910,105600,1.5317,1.5318,1.5316,1.5317
EURCAD,20030910,105700,1.5318,1.5319,1.5318,1.5319
EURCAD,20030910,105800,1.5320,1.5320,1.5317,1.5317
EURCAD,20030910,105900,1.5316,1.5320,1.5316,1.5320
EURCAD,20030910,110000,1.5319,1.5319,1.5317,1.5317
EURCAD,20030910,110100,1.5316,1.5319,1.5316,1.5319
EURCAD,20030910,110200,1.5320,1.5322,1.5320,1.5322
EURCAD,20030910,110300,1.5323,1.5327,1.5323,1.5327
EURCAD,20030910,110400,1.5326,1.5327,1.5325,1.5327
EURCAD,20030910,110500,1.5326,1.5327,1.5324,1.5326
EURCAD,20030910,110600,1.5327,1.5330,1.5327,1.5328
EURCAD,20030910,110700,1.5329,1.5329,1.5322,1.5322
EURCAD,20030910,110800,1.5321,1.5322,1.5320,1.5322
EURCAD,20030910,110900,1.5323,1.5323,1.5321,1.5321
EURCAD,20030910,111000,1.5322,1.5325,1.5321,1.5324
EURCAD,20030910,111100,1.5323,1.5323,1.5322,1.5322
EURCAD,20030910,111200,1.5323,1.5323,1.5322,1.5323
EURCAD,20030910,111300,1.5322,1.5322,1.5322,1.5322
EURCAD,20030910,111400,1.5323,1.5324,1.5322,1.5322
EURCAD,20030910,111500,1.5321,1.5322,1.5320,1.5320
EURCAD,20030910,111600,1.5321,1.5321,1.5320,1.5320
EURCAD,20030910,111700,1.5321,1.5321,1.5320,1.5320
EURCAD,20030910,111900,1.5321,1.5321,1.5320,1.5320
EURCAD,20030910,112000,1.5319,1.5319,1.5318,1.5318
EURCAD,20030910,112100,1.5319,1.5319,1.5316,1.5317
EURCAD,20030910,112200,1.5318,1.5318,1.5317,1.5318
EURCAD,20030910,112300,1.5319,1.5320,1.5319,1.5320
EURCAD,20030910,112400,1.5321,1.5323,1.5321,1.5323
EURCAD,20030910,112500,1.5324,1.5328,1.5324,1.5325
EURCAD,20030910,112600,1.5324,1.5328,1.5324,1.5327
EURCAD,20030910,112700,1.5328,1.5328,1.5324,1.5325
EURCAD,20030910,112800,1.5324,1.5325,1.5323,1.5323
EURCAD,20030910,112900,1.5324,1.5328,1.5324,1.5328
EURCAD,20030910,113000,1.5329,1.5330,1.5329,1.5330
EURCAD,20030910,113100,1.5331,1.5332,1.5331,1.5331
EURCAD,20030910,113200,1.5330,1.5331,1.5329,1.5331
EURCAD,20030910,113300,1.5332,1.5333,1.5332,1.5333
EURCAD,20030910,113400,1.5332,1.5334,1.5332,1.5333
EURCAD,20030910,113500,1.5331,1.5335,1.5331,1.5335
EURCAD,20030910,113600,1.5336,1.5337,1.5335,1.5337
EURCAD,20030910,113700,1.5336,1.5337,1.5335,1.5336
EURCAD,20030910,113800,1.5335,1.5335,1.5332,1.5332
EURCAD,20030910,113900,1.5333,1.5335,1.5333,1.5335
EURCAD,20030910,114000,1.5334,1.5334,1.5333,1.5333
EURCAD,20030910,114100,1.5332,1.5336,1.5332,1.5336
EURCAD,20030910,114200,1.5335,1.5336,1.5333,1.5333
EURCAD,20030910,114300,1.5332,1.5332,1.5332,1.5332
EURCAD,20030910,114500,1.5333,1.5335,1.5333,1.5334
EURCAD,20030910,114600,1.5335,1.5335,1.5331,1.5331
EURCAD,20030910,114700,1.5330,1.5330,1.5329,1.5330
EURCAD,20030910,114800,1.5329,1.5329,1.5329,1.5329
EURCAD,20030910,114900,1.5330,1.5330,1.5328,1.5328
EURCAD,20030910,115000,1.5329,1.5330,1.5329,1.5330
EURCAD,20030910,115100,1.5331,1.5331,1.5331,1.5331
EURCAD,20030910,115200,1.5332,1.5335,1.5332,1.5335
EURCAD,20030910,115300,1.5334,1.5334,1.5331,1.5331
EURCAD,20030910,115400,1.5332,1.5333,1.5332,1.5333
EURCAD,20030910,115500,1.5334,1.5337,1.5334,1.5335
EURCAD,20030910,115600,1.5332,1.5334,1.5332,1.5332
EURCAD,20030910,115700,1.5331,1.5337,1.5331,1.5337
EURCAD,20030910,115800,1.5336,1.5339,1.5336,1.5339
EURCAD,20030910,115900,1.5340,1.5340,1.5339,1.5339
EURCAD,20030910,120000,1.5340,1.5340,1.5337,1.5337
EURCAD,20030910,120100,1.5338,1.5340,1.5337,1.5340
EURCAD,20030910,120200,1.5341,1.5344,1.5341,1.5342
EURCAD,20030910,120300,1.5341,1.5347,1.5341,1.5345
EURCAD,20030910,120400,1.5346,1.5347,1.5346,1.5347
EURCAD,20030910,120500,1.5349,1.5350,1.5348,1.5349
EURCAD,20030910,120600,1.5350,1.5350,1.5343,1.5344
EURCAD,20030910,120700,1.5345,1.5348,1.5345,1.5347
EURCAD,20030910,120800,1.5348,1.5348,1.5348,1.5348
EURCAD,20030910,120900,1.5349,1.5349,1.5347,1.5348
EURCAD,20030910,121000,1.5349,1.5349,1.5348,1.5348
EURCAD,20030910,121100,1.5347,1.5349,1.5347,1.5349
EURCAD,20030910,121200,1.5348,1.5348,1.5347,1.5347
EURCAD,20030910,121300,1.5346,1.5347,1.5346,1.5346
EURCAD,20030910,121500,1.5345,1.5346,1.5345,1.5346
EURCAD,20030910,121600,1.5347,1.5347,1.5346,1.5347
EURCAD,20030910,121700,1.5346,1.5346,1.5346,1.5346
EURCAD,20030910,121800,1.5347,1.5347,1.5346,1.5346
EURCAD,20030910,121900,1.5345,1.5345,1.5345,1.5345
EURCAD,20030910,122000,1.5344,1.5346,1.5343,1.5344
EURCAD,20030910,122100,1.5343,1.5344,1.5343,1.5343
EURCAD,20030910,122200,1.5344,1.5345,1.5343,1.5345
EURCAD,20030910,122300,1.5346,1.5346,1.5346,1.5346
EURCAD,20030910,122400,1.5347,1.5349,1.5347,1.5349
EURCAD,20030910,122500,1.5348,1.5348,1.5347,1.5348
EURCAD,20030910,122600,1.5349,1.5349,1.5348,1.5348
EURCAD,20030910,122700,1.5347,1.5348,1.5347,1.5348
EURCAD,20030910,122800,1.5347,1.5349,1.5347,1.5349
EURCAD,20030910,122900,1.5350,1.5350,1.5346,1.5347
EURCAD,20030910,123000,1.5348,1.5348,1.5345,1.5347
EURCAD,20030910,123100,1.5346,1.5347,1.5345,1.5345
EURCAD,20030910,123200,1.5344,1.5345,1.5344,1.5344
EURCAD,20030910,123300,1.5343,1.5343,1.5342,1.5342
EURCAD,20030910,123400,1.5341,1.5341,1.5339,1.5339
EURCAD,20030910,123500,1.5340,1.5341,1.5340,1.5340
EURCAD,20030910,123600,1.5341,1.5341,1.5340,1.5340
EURCAD,20030910,123700,1.5341,1.5341,1.5341,1.5341
EURCAD,20030910,123800,1.5340,1.5341,1.5340,1.5340
EURCAD,20030910,124100,1.5339,1.5340,1.5339,1.5340
EURCAD,20030910,124200,1.5341,1.5341,1.5341,1.5341
EURCAD,20030910,124300,1.5342,1.5343,1.5342,1.5342
EURCAD,20030910,124400,1.5341,1.5343,1.5341,1.5343
EURCAD,20030910,124500,1.5342,1.5342,1.5341,1.5341
EURCAD,20030910,124600,1.5340,1.5344,1.5340,1.5344
EURCAD,20030910,124700,1.5346,1.5346,1.5344,1.5344
EURCAD,20030910,124800,1.5343,1.5344,1.5343,1.5343
EURCAD,20030910,124900,1.5342,1.5342,1.5340,1.5340
EURCAD,20030910,125000,1.5341,1.5341,1.5339,1.5341
EURCAD,20030910,125100,1.5340,1.5340,1.5337,1.5338
EURCAD,20030910,125200,1.5337,1.5339,1.5337,1.5337
EURCAD,20030910,125300,1.5336,1.5340,1.5336,1.5339
EURCAD,20030910,125400,1.5340,1.5340,1.5337,1.5337
EURCAD,20030910,125500,1.5338,1.5338,1.5337,1.5337
EURCAD,20030910,125600,1.5336,1.5338,1.5335,1.5337
EURCAD,20030910,125700,1.5336,1.5337,1.5333,1.5334
EURCAD,20030910,125800,1.5333,1.5334,1.5331,1.5331
EURCAD,20030910,125900,1.5332,1.5334,1.5332,1.5333
EURCAD,20030910,130000,1.5332,1.5333,1.5331,1.5333
EURCAD,20030910,130100,1.5334,1.5339,1.5334,1.5338
EURCAD,20030910,130200,1.5339,1.5340,1.5339,1.5340
EURCAD,20030910,130300,1.5341,1.5342,1.5341,1.5341
EURCAD,20030910,130400,1.5342,1.5342,1.5341,1.5341
EURCAD,20030910,130500,1.5340,1.5343,1.5340,1.5342
EURCAD,20030910,130600,1.5343,1.5343,1.5341,1.5341
EURCAD,20030910,130700,1.5342,1.5343,1.5341,1.5343
EURCAD,20030910,130800,1.5344,1.5345,1.5343,1.5344
EURCAD,20030910,130900,1.5343,1.5344,1.5342,1.5343
EURCAD,20030910,131000,1.5342,1.5342,1.5340,1.5340
EURCAD,20030910,131100,1.5339,1.5340,1.5339,1.5340
EURCAD,20030910,131200,1.5339,1.5342,1.5339,1.5341
EURCAD,20030910,131300,1.5340,1.5340,1.5339,1.5339
EURCAD,20030910,131400,1.5340,1.5342,1.5340,1.5342
EURCAD,20030910,131500,1.5343,1.5343,1.5342,1.5343
EURCAD,20030910,131600,1.5342,1.5343,1.5339,1.5339
EURCAD,20030910,131700,1.5340,1.5342,1.5340,1.5342
EURCAD,20030910,131800,1.5341,1.5342,1.5341,1.5341
EURCAD,20030910,131900,1.5342,1.5342,1.5341,1.5341
EURCAD,20030910,132000,1.5340,1.5340,1.5339,1.5339
EURCAD,20030910,132100,1.5338,1.5338,1.5337,1.5337
EURCAD,20030910,132200,1.5336,1.5336,1.5335,1.5335
EURCAD,20030910,132300,1.5334,1.5335,1.5332,1.5332
EURCAD,20030910,132400,1.5331,1.5332,1.5327,1.5327
EURCAD,20030910,132500,1.5326,1.5328,1.5325,1.5328
EURCAD,20030910,132600,1.5329,1.5329,1.5327,1.5328
EURCAD,20030910,132700,1.5329,1.5331,1.5329,1.5331
EURCAD,20030910,132800,1.5332,1.5339,1.5332,1.5338
EURCAD,20030910,132900,1.5337,1.5338,1.5335,1.5335
EURCAD,20030910,133000,1.5336,1.5337,1.5335,1.5335
EURCAD,20030910,133100,1.5336,1.5337,1.5331,1.5333
EURCAD,20030910,133200,1.5334,1.5334,1.5327,1.5331
EURCAD,20030910,133300,1.5330,1.5330,1.5328,1.5330
EURCAD,20030910,133400,1.5331,1.5332,1.5331,1.5332
EURCAD,20030910,133500,1.5333,1.5334,1.5333,1.5334
EURCAD,20030910,133600,1.5333,1.5334,1.5331,1.5331
EURCAD,20030910,133700,1.5333,1.5333,1.5330,1.5330
EURCAD,20030910,133800,1.5329,1.5330,1.5326,1.5328
EURCAD,20030910,133900,1.5329,1.5329,1.5327,1.5327
EURCAD,20030910,134000,1.5326,1.5326,1.5324,1.5324
EURCAD,20030910,134100,1.5323,1.5327,1.5323,1.5326
EURCAD,20030910,134200,1.5327,1.5327,1.5322,1.5325
EURCAD,20030910,134300,1.5326,1.5326,1.5321,1.5322
EURCAD,20030910,134400,1.5324,1.5324,1.5322,1.5324
EURCAD,20030910,134500,1.5323,1.5328,1.5323,1.5325
EURCAD,20030910,134600,1.5324,1.5330,1.5324,1.5329
EURCAD,20030910,134700,1.5330,1.5330,1.5326,1.5326
EURCAD,20030910,134800,1.5327,1.5328,1.5326,1.5327
EURCAD,20030910,134900,1.5326,1.5326,1.5317,1.5318
EURCAD,20030910,135000,1.5319,1.5319,1.5317,1.5318
EURCAD,20030910,135100,1.5319,1.5319,1.5316,1.5317
EURCAD,20030910,135200,1.5319,1.5323,1.5318,1.5323
EURCAD,20030910,135300,1.5324,1.5324,1.5319,1.5319
EURCAD,20030910,135400,1.5318,1.5318,1.5312,1.5312
EURCAD,20030910,135500,1.5313,1.5313,1.5310,1.5311
EURCAD,20030910,135600,1.5310,1.5311,1.5304,1.5304
EURCAD,20030910,135700,1.5303,1.5305,1.5300,1.5300
EURCAD,20030910,135800,1.5301,1.5303,1.5301,1.5302
EURCAD,20030910,135900,1.5301,1.5302,1.5296,1.5298
EURCAD,20030910,140000,1.5297,1.5298,1.5295,1.5298
EURCAD,20030910,140100,1.5297,1.5297,1.5283,1.5288
EURCAD,20030910,140200,1.5281,1.5281,1.5276,1.5280
EURCAD,20030910,140300,1.5279,1.5284,1.5279,1.5284
EURCAD,20030910,140400,1.5283,1.5284,1.5281,1.5281
EURCAD,20030910,140500,1.5282,1.5282,1.5274,1.5274
EURCAD,20030910,140600,1.5275,1.5275,1.5271,1.5272
EURCAD,20030910,140700,1.5271,1.5274,1.5271,1.5274
EURCAD,20030910,140800,1.5275,1.5277,1.5273,1.5273
EURCAD,20030910,140900,1.5274,1.5274,1.5268,1.5268
EURCAD,20030910,141000,1.5267,1.5271,1.5267,1.5270
EURCAD,20030910,141100,1.5269,1.5269,1.5260,1.5262
EURCAD,20030910,141200,1.5261,1.5263,1.5258,1.5263
EURCAD,20030910,141300,1.5264,1.5270,1.5264,1.5270
EURCAD,20030910,141400,1.5271,1.5272,1.5270,1.5270
EURCAD,20030910,141500,1.5269,1.5273,1.5269,1.5273
EURCAD,20030910,141600,1.5274,1.5276,1.5273,1.5273
EURCAD,20030910,141700,1.5274,1.5277,1.5274,1.5276
EURCAD,20030910,141800,1.5275,1.5275,1.5271,1.5271
EURCAD,20030910,141900,1.5269,1.5269,1.5265,1.5269
EURCAD,20030910,142000,1.5268,1.5270,1.5268,1.5269
EURCAD,20030910,142100,1.5268,1.5272,1.5267,1.5272
EURCAD,20030910,142200,1.5273,1.5275,1.5273,1.5274
EURCAD,20030910,142300,1.5273,1.5275,1.5270,1.5273
EURCAD,20030910,142400,1.5274,1.5278,1.5273,1.5278
EURCAD,20030910,142500,1.5279,1.5281,1.5279,1.5281
EURCAD,20030910,142600,1.5280,1.5280,1.5277,1.5278
EURCAD,20030910,142700,1.5277,1.5277,1.5275,1.5277
EURCAD,20030910,142800,1.5278,1.5279,1.5278,1.5279
EURCAD,20030910,142900,1.5278,1.5280,1.5278,1.5278
EURCAD,20030910,143000,1.5279,1.5284,1.5279,1.5284
EURCAD,20030910,143100,1.5285,1.5290,1.5283,1.5290
EURCAD,20030910,143200,1.5291,1.5292,1.5288,1.5290
EURCAD,20030910,143300,1.5291,1.5293,1.5287,1.5287
EURCAD,20030910,143400,1.5286,1.5286,1.5282,1.5283
EURCAD,20030910,143500,1.5284,1.5286,1.5284,1.5285
EURCAD,20030910,143600,1.5284,1.5285,1.5281,1.5283
EURCAD,20030910,143700,1.5284,1.5285,1.5283,1.5283
EURCAD,20030910,143800,1.5282,1.5282,1.5280,1.5280
EURCAD,20030910,143900,1.5279,1.5280,1.5276,1.5276
EURCAD,20030910,144000,1.5275,1.5279,1.5275,1.5279
EURCAD,20030910,144100,1.5278,1.5278,1.5277,1.5278
EURCAD,20030910,144200,1.5279,1.5285,1.5279,1.5284
EURCAD,20030910,144300,1.5283,1.5287,1.5283,1.5287
EURCAD,20030910,144400,1.5288,1.5292,1.5288,1.5292
EURCAD,20030910,144500,1.5291,1.5291,1.5290,1.5290
EURCAD,20030910,144600,1.5291,1.5291,1.5286,1.5287
EURCAD,20030910,144700,1.5286,1.5286,1.5283,1.5283
EURCAD,20030910,144800,1.5284,1.5287,1.5284,1.5287
EURCAD,20030910,144900,1.5286,1.5286,1.5280,1.5282
EURCAD,20030910,145000,1.5281,1.5282,1.5280,1.5282
EURCAD,20030910,145100,1.5283,1.5284,1.5282,1.5284
EURCAD,20030910,145200,1.5285,1.5288,1.5285,1.5288
EURCAD,20030910,145300,1.5289,1.5289,1.5287,1.5287
EURCAD,20030910,145400,1.5286,1.5287,1.5275,1.5276
EURCAD,20030910,145500,1.5273,1.5278,1.5271,1.5278
EURCAD,20030910,145600,1.5279,1.5280,1.5278,1.5280
EURCAD,20030910,145700,1.5279,1.5281,1.5278,1.5281
EURCAD,20030910,145800,1.5280,1.5280,1.5278,1.5278
EURCAD,20030910,145900,1.5277,1.5277,1.5274,1.5275
EURCAD,20030910,150000,1.5274,1.5281,1.5274,1.5281
EURCAD,20030910,150100,1.5280,1.5280,1.5276,1.5277
EURCAD,20030910,150200,1.5276,1.5277,1.5274,1.5276
EURCAD,20030910,150300,1.5275,1.5277,1.5275,1.5277
EURCAD,20030910,150400,1.5276,1.5293,1.5276,1.5291
EURCAD,20030910,150500,1.5292,1.5293,1.5291,1.5291
EURCAD,20030910,150600,1.5292,1.5298,1.5292,1.5294
EURCAD,20030910,150700,1.5295,1.5295,1.5293,1.5293
EURCAD,20030910,150800,1.5294,1.5296,1.5293,1.5296
EURCAD,20030910,150900,1.5297,1.5297,1.5293,1.5293
EURCAD,20030910,151000,1.5292,1.5295,1.5292,1.5294
EURCAD,20030910,151100,1.5293,1.5293,1.5290,1.5291
EURCAD,20030910,151200,1.5292,1.5303,1.5292,1.5303
EURCAD,20030910,151300,1.5302,1.5302,1.5301,1.5302
EURCAD,20030910,151400,1.5301,1.5302,1.5296,1.5297
EURCAD,20030910,151500,1.5296,1.5299,1.5296,1.5299
EURCAD,20030910,151600,1.5298,1.5303,1.5298,1.5303
EURCAD,20030910,151700,1.5302,1.5302,1.5297,1.5298
EURCAD,20030910,151800,1.5297,1.5302,1.5296,1.5302
EURCAD,20030910,151900,1.5301,1.5303,1.5301,1.5303
EURCAD,20030910,152000,1.5304,1.5304,1.5299,1.5299
EURCAD,20030910,152100,1.5298,1.5298,1.5295,1.5295
EURCAD,20030910,152200,1.5294,1.5297,1.5293,1.5296
EURCAD,20030910,152300,1.5295,1.5295,1.5286,1.5286
EURCAD,20030910,152400,1.5287,1.5287,1.5283,1.5283
EURCAD,20030910,152500,1.5284,1.5288,1.5284,1.5288
EURCAD,20030910,152600,1.5289,1.5291,1.5289,1.5291
EURCAD,20030910,152700,1.5290,1.5293,1.5290,1.5292
EURCAD,20030910,152800,1.5296,1.5297,1.5294,1.5295
EURCAD,20030910,152900,1.5296,1.5299,1.5295,1.5296
EURCAD,20030910,153000,1.5295,1.5295,1.5295,1.5295
EURCAD,20030910,153100,1.5294,1.5297,1.5293,1.5297
EURCAD,20030910,153200,1.5296,1.5298,1.5296,1.5298
EURCAD,20030910,153300,1.5299,1.5299,1.5295,1.5295
EURCAD,20030910,153400,1.5294,1.5297,1.5293,1.5296
EURCAD,20030910,153500,1.5295,1.5295,1.5293,1.5293
EURCAD,20030910,153600,1.5295,1.5295,1.5293,1.5294
EURCAD,20030910,153700,1.5295,1.5299,1.5295,1.5297
EURCAD,20030910,153800,1.5296,1.5296,1.5291,1.5291
EURCAD,20030910,153900,1.5290,1.5290,1.5285,1.5287
EURCAD,20030910,154000,1.5286,1.5291,1.5285,1.5291
EURCAD,20030910,154100,1.5292,1.5292,1.5285,1.5286
EURCAD,20030910,154200,1.5285,1.5291,1.5285,1.5291
EURCAD,20030910,154300,1.5292,1.5294,1.5292,1.5293
EURCAD,20030910,154400,1.5292,1.5297,1.5292,1.5297
EURCAD,20030910,154500,1.5296,1.5298,1.5295,1.5297
EURCAD,20030910,154600,1.5296,1.5301,1.5296,1.5300
EURCAD,20030910,154700,1.5299,1.5305,1.5299,1.5305
EURCAD,20030910,154800,1.5306,1.5306,1.5300,1.5300
EURCAD,20030910,154900,1.5301,1.5303,1.5301,1.5302
EURCAD,20030910,155000,1.5303,1.5304,1.5300,1.5300
EURCAD,20030910,155100,1.5301,1.5306,1.5301,1.5305
EURCAD,20030910,155200,1.5303,1.5304,1.5301,1.5303
EURCAD,20030910,155300,1.5302,1.5302,1.5300,1.5300
EURCAD,20030910,155400,1.5299,1.5300,1.5299,1.5300
EURCAD,20030910,155500,1.5299,1.5301,1.5298,1.5298
EURCAD,20030910,155600,1.5297,1.5298,1.5296,1.5298
EURCAD,20030910,155700,1.5299,1.5300,1.5299,1.5299
EURCAD,20030910,155800,1.5300,1.5301,1.5298,1.5299
EURCAD,20030910,155900,1.5300,1.5302,1.5300,1.5302
EURCAD,20030910,160000,1.5303,1.5304,1.5302,1.5303
EURCAD,20030910,160100,1.5304,1.5304,1.5298,1.5298
EURCAD,20030910,160200,1.5299,1.5301,1.5297,1.5298
EURCAD,20030910,160300,1.5299,1.5302,1.5299,1.5301
EURCAD,20030910,160400,1.5300,1.5300,1.5294,1.5298
EURCAD,20030910,160500,1.5296,1.5299,1.5296,1.5296
EURCAD,20030910,160600,1.5294,1.5295,1.5293,1.5293
EURCAD,20030910,160700,1.5294,1.5298,1.5294,1.5298
EURCAD,20030910,160800,1.5297,1.5302,1.5297,1.5302
EURCAD,20030910,160900,1.5303,1.5304,1.5301,1.5304
EURCAD,20030910,161000,1.5305,1.5305,1.5301,1.5303
EURCAD,20030910,161100,1.5304,1.5307,1.5303,1.5303
EURCAD,20030910,161200,1.5302,1.5304,1.5301,1.5304
EURCAD,20030910,161300,1.5305,1.5306,1.5305,1.5305
EURCAD,20030910,161400,1.5306,1.5307,1.5306,1.5307
EURCAD,20030910,161500,1.5308,1.5308,1.5303,1.5303
EURCAD,20030910,161600,1.5304,1.5309,1.5304,1.5309
EURCAD,20030910,161700,1.5308,1.5308,1.5307,1.5307
EURCAD,20030910,161800,1.5306,1.5308,1.5305,1.5308
EURCAD,20030910,161900,1.5309,1.5310,1.5309,1.5310
EURCAD,20030910,162000,1.5309,1.5310,1.5308,1.5310
EURCAD,20030910,162100,1.5309,1.5309,1.5305,1.5305
EURCAD,20030910,162200,1.5306,1.5308,1.5306,1.5308
EURCAD,20030910,162300,1.5309,1.5312,1.5309,1.5312
EURCAD,20030910,162400,1.5311,1.5312,1.5311,1.5312
EURCAD,20030910,162500,1.5313,1.5315,1.5312,1.5315
EURCAD,20030910,162600,1.5314,1.5314,1.5313,1.5313
EURCAD,20030910,162700,1.5314,1.5316,1.5314,1.5315
EURCAD,20030910,162800,1.5314,1.5314,1.5312,1.5312
EURCAD,20030910,162900,1.5311,1.5312,1.5311,1.5312
EURCAD,20030910,163000,1.5313,1.5314,1.5310,1.5310
EURCAD,20030910,163100,1.5309,1.5309,1.5292,1.5292
EURCAD,20030910,163200,1.5295,1.5302,1.5295,1.5300
EURCAD,20030910,163300,1.5299,1.5301,1.5296,1.5301
EURCAD,20030910,163400,1.5300,1.5303,1.5300,1.5303
EURCAD,20030910,163500,1.5302,1.5302,1.5297,1.5298
EURCAD,20030910,163600,1.5299,1.5303,1.5297,1.5303
EURCAD,20030910,163700,1.5304,1.5304,1.5303,1.5303
EURCAD,20030910,163800,1.5302,1.5304,1.5302,1.5303
EURCAD,20030910,163900,1.5304,1.5306,1.5304,1.5306
EURCAD,20030910,164000,1.5307,1.5309,1.5307,1.5307
EURCAD,20030910,164100,1.5306,1.5306,1.5304,1.5305
EURCAD,20030910,164200,1.5306,1.5311,1.5306,1.5311
EURCAD,20030910,164300,1.5312,1.5315,1.5311,1.5311
EURCAD,20030910,164400,1.5310,1.5310,1.5309,1.5309
EURCAD,20030910,164500,1.5310,1.5310,1.5307,1.5307
EURCAD,20030910,164600,1.5306,1.5307,1.5304,1.5306
EURCAD,20030910,164700,1.5305,1.5309,1.5305,1.5309
EURCAD,20030910,164800,1.5307,1.5308,1.5307,1.5307
EURCAD,20030910,164900,1.5308,1.5308,1.5306,1.5306
EURCAD,20030910,165000,1.5305,1.5306,1.5302,1.5306
EURCAD,20030910,165100,1.5308,1.5310,1.5306,1.5306
EURCAD,20030910,165200,1.5305,1.5307,1.5305,1.5306
EURCAD,20030910,165300,1.5305,1.5307,1.5305,1.5306
EURCAD,20030910,165400,1.5305,1.5334,1.5305,1.5324
EURCAD,20030910,165500,1.5320,1.5333,1.5320,1.5323
EURCAD,20030910,165600,1.5324,1.5324,1.5313,1.5313
EURCAD,20030910,165700,1.5314,1.5318,1.5311,1.5311
EURCAD,20030910,165800,1.5312,1.5321,1.5312,1.5321
EURCAD,20030910,165900,1.5320,1.5320,1.5312,1.5318
EURCAD,20030910,170000,1.5320,1.5320,1.5307,1.5308
EURCAD,20030910,170100,1.5307,1.5307,1.5301,1.5303
EURCAD,20030910,170200,1.5302,1.5302,1.5296,1.5298
EURCAD,20030910,170300,1.5299,1.5299,1.5285,1.5285
EURCAD,20030910,170400,1.5284,1.5290,1.5284,1.5289
EURCAD,20030910,170500,1.5290,1.5296,1.5290,1.5296
EURCAD,20030910,170600,1.5297,1.5300,1.5297,1.5298
EURCAD,20030910,170700,1.5296,1.5299,1.5293,1.5293
EURCAD,20030910,170800,1.5292,1.5294,1.5291,1.5294
EURCAD,20030910,170900,1.5293,1.5294,1.5290,1.5292
EURCAD,20030910,171000,1.5293,1.5297,1.5293,1.5297
EURCAD,20030910,171100,1.5298,1.5300,1.5295,1.5295
EURCAD,20030910,171200,1.5294,1.5294,1.5292,1.5293
EURCAD,20030910,171300,1.5294,1.5297,1.5294,1.5294
EURCAD,20030910,171400,1.5293,1.5293,1.5291,1.5292
EURCAD,20030910,171500,1.5291,1.5291,1.5285,1.5287
EURCAD,20030910,171600,1.5288,1.5290,1.5288,1.5290
EURCAD,20030910,171700,1.5289,1.5291,1.5287,1.5291
EURCAD,20030910,171800,1.5292,1.5294,1.5292,1.5294
EURCAD,20030910,171900,1.5293,1.5298,1.5293,1.5295
EURCAD,20030910,172000,1.5294,1.5296,1.5293,1.5296
EURCAD,20030910,172100,1.5295,1.5300,1.5295,1.5300
EURCAD,20030910,172200,1.5301,1.5305,1.5300,1.5300
EURCAD,20030910,172300,1.5299,1.5299,1.5296,1.5297
EURCAD,20030910,172400,1.5298,1.5301,1.5298,1.5298
EURCAD,20030910,172500,1.5299,1.5300,1.5298,1.5298
EURCAD,20030910,172600,1.5297,1.5298,1.5296,1.5297
EURCAD,20030910,172700,1.5298,1.5299,1.5298,1.5299
EURCAD,20030910,172800,1.5300,1.5300,1.5299,1.5299
EURCAD,20030910,172900,1.5298,1.5299,1.5297,1.5299
EURCAD,20030910,173000,1.5298,1.5298,1.5295,1.5295
EURCAD,20030910,173100,1.5294,1.5298,1.5294,1.5294
EURCAD,20030910,173200,1.5295,1.5298,1.5295,1.5298
EURCAD,20030910,173300,1.5297,1.5301,1.5297,1.5300
EURCAD,20030910,173400,1.5299,1.5299,1.5294,1.5298
EURCAD,20030910,173500,1.5299,1.5299,1.5294,1.5296
EURCAD,20030910,173600,1.5297,1.5305,1.5297,1.5305
EURCAD,20030910,173700,1.5307,1.5307,1.5302,1.5303
EURCAD,20030910,173800,1.5302,1.5304,1.5301,1.5303
EURCAD,20030910,173900,1.5304,1.5309,1.5304,1.5309
EURCAD,20030910,174000,1.5308,1.5308,1.5307,1.5308
EURCAD,20030910,174100,1.5307,1.5307,1.5304,1.5306
EURCAD,20030910,174200,1.5307,1.5308,1.5302,1.5302
EURCAD,20030910,174300,1.5304,1.5306,1.5303,1.5306
EURCAD,20030910,174400,1.5308,1.5310,1.5308,1.5308
EURCAD,20030910,174500,1.5307,1.5308,1.5306,1.5307
EURCAD,20030910,174600,1.5306,1.5306,1.5301,1.5301
EURCAD,20030910,174700,1.5302,1.5305,1.5302,1.5303
EURCAD,20030910,174800,1.5302,1.5302,1.5299,1.5300
EURCAD,20030910,174900,1.5299,1.5301,1.5299,1.5299
EURCAD,20030910,175000,1.5298,1.5298,1.5295,1.5295
EURCAD,20030910,175100,1.5296,1.5301,1.5296,1.5301
EURCAD,20030910,175200,1.5302,1.5302,1.5296,1.5296
EURCAD,20030910,175300,1.5297,1.5298,1.5296,1.5298
EURCAD,20030910,175400,1.5299,1.5299,1.5295,1.5296
EURCAD,20030910,175500,1.5295,1.5296,1.5295,1.5296
EURCAD,20030910,175600,1.5295,1.5295,1.5292,1.5292
EURCAD,20030910,175700,1.5293,1.5294,1.5290,1.5291
EURCAD,20030910,175800,1.5292,1.5292,1.5285,1.5285
EURCAD,20030910,175900,1.5283,1.5288,1.5283,1.5287
EURCAD,20030910,180000,1.5288,1.5288,1.5285,1.5285
EURCAD,20030910,180100,1.5286,1.5287,1.5285,1.5285
EURCAD,20030910,180200,1.5284,1.5285,1.5283,1.5285
EURCAD,20030910,180300,1.5284,1.5284,1.5280,1.5280
EURCAD,20030910,180400,1.5281,1.5286,1.5281,1.5285
EURCAD,20030910,180500,1.5284,1.5286,1.5284,1.5284
EURCAD,20030910,180600,1.5285,1.5285,1.5283,1.5283
EURCAD,20030910,180700,1.5282,1.5288,1.5282,1.5288
EURCAD,20030910,180800,1.5289,1.5289,1.5286,1.5286
EURCAD,20030910,180900,1.5285,1.5293,1.5284,1.5293
EURCAD,20030910,181000,1.5294,1.5296,1.5291,1.5292
EURCAD,20030910,181100,1.5291,1.5292,1.5290,1.5291
EURCAD,20030910,181200,1.5290,1.5290,1.5288,1.5288
EURCAD,20030910,181300,1.5287,1.5287,1.5284,1.5285
EURCAD,20030910,181400,1.5284,1.5284,1.5280,1.5282
EURCAD,20030910,181500,1.5283,1.5284,1.5280,1.5280
EURCAD,20030910,181600,1.5281,1.5281,1.5276,1.5276
EURCAD,20030910,181700,1.5275,1.5278,1.5275,1.5275
EURCAD,20030910,181800,1.5274,1.5274,1.5271,1.5271
EURCAD,20030910,181900,1.5270,1.5274,1.5269,1.5274
EURCAD,20030910,182000,1.5275,1.5275,1.5271,1.5271
EURCAD,20030910,182100,1.5270,1.5272,1.5270,1.5271
EURCAD,20030910,182200,1.5272,1.5275,1.5272,1.5275
EURCAD,20030910,182300,1.5276,1.5280,1.5276,1.5280
EURCAD,20030910,182400,1.5281,1.5281,1.5279,1.5281
EURCAD,20030910,182500,1.5280,1.5282,1.5280,1.5282
EURCAD,20030910,182600,1.5281,1.5281,1.5279,1.5279
EURCAD,20030910,182700,1.5278,1.5279,1.5276,1.5276
EURCAD,20030910,182800,1.5275,1.5275,1.5274,1.5275
EURCAD,20030910,182900,1.5276,1.5278,1.5276,1.5278
EURCAD,20030910,183000,1.5277,1.5279,1.5277,1.5277
EURCAD,20030910,183100,1.5276,1.5276,1.5274,1.5274
EURCAD,20030910,183200,1.5273,1.5275,1.5271,1.5275
EURCAD,20030910,183300,1.5274,1.5274,1.5271,1.5271
EURCAD,20030910,183400,1.5273,1.5274,1.5273,1.5274
EURCAD,20030910,183500,1.5275,1.5277,1.5274,1.5277
EURCAD,20030910,183600,1.5276,1.5278,1.5276,1.5278
EURCAD,20030910,183700,1.5277,1.5277,1.5276,1.5276
EURCAD,20030910,183800,1.5275,1.5275,1.5274,1.5275
EURCAD,20030910,183900,1.5276,1.5276,1.5272,1.5272
EURCAD,20030910,184000,1.5271,1.5271,1.5269,1.5269
EURCAD,20030910,184100,1.5270,1.5272,1.5270,1.5272
EURCAD,20030910,184200,1.5273,1.5273,1.5271,1.5273
EURCAD,20030910,184300,1.5272,1.5272,1.5269,1.5269
EURCAD,20030910,184400,1.5268,1.5272,1.5268,1.5270
EURCAD,20030910,184500,1.5271,1.5271,1.5267,1.5268
EURCAD,20030910,184600,1.5269,1.5270,1.5269,1.5270
EURCAD,20030910,184700,1.5269,1.5269,1.5266,1.5267
EURCAD,20030910,184800,1.5265,1.5267,1.5263,1.5267
EURCAD,20030910,184900,1.5268,1.5271,1.5268,1.5271
EURCAD,20030910,185000,1.5272,1.5276,1.5272,1.5276
EURCAD,20030910,185100,1.5277,1.5278,1.5277,1.5277
EURCAD,20030910,185200,1.5276,1.5277,1.5276,1.5277
EURCAD,20030910,185300,1.5276,1.5277,1.5275,1.5276
EURCAD,20030910,185400,1.5275,1.5275,1.5274,1.5275
EURCAD,20030910,185500,1.5274,1.5276,1.5273,1.5276
EURCAD,20030910,185600,1.5275,1.5276,1.5274,1.5275
EURCAD,20030910,185700,1.5276,1.5278,1.5276,1.5278
EURCAD,20030910,185800,1.5279,1.5279,1.5277,1.5278
EURCAD,20030910,185900,1.5277,1.5277,1.5276,1.5277
EURCAD,20030910,190000,1.5276,1.5277,1.5274,1.5274
EURCAD,20030910,190100,1.5275,1.5275,1.5274,1.5274
EURCAD,20030910,190200,1.5273,1.5276,1.5272,1.5276
EURCAD,20030910,190300,1.5275,1.5276,1.5275,1.5275
EURCAD,20030910,190400,1.5274,1.5278,1.5274,1.5278
EURCAD,20030910,190500,1.5277,1.5280,1.5277,1.5279
EURCAD,20030910,190600,1.5278,1.5279,1.5278,1.5279
EURCAD,20030910,190700,1.5281,1.5281,1.5279,1.5279
EURCAD,20030910,190800,1.5278,1.5282,1.5277,1.5282
EURCAD,20030910,190900,1.5283,1.5284,1.5283,1.5283
EURCAD,20030910,191000,1.5282,1.5282,1.5279,1.5279
EURCAD,20030910,191100,1.5278,1.5279,1.5278,1.5279
EURCAD,20030910,191300,1.5278,1.5281,1.5277,1.5281
EURCAD,20030910,191400,1.5282,1.5282,1.5282,1.5282
EURCAD,20030910,191500,1.5283,1.5283,1.5282,1.5282
EURCAD,20030910,191600,1.5281,1.5282,1.5280,1.5280
EURCAD,20030910,191700,1.5281,1.5284,1.5281,1.5283
EURCAD,20030910,191800,1.5284,1.5284,1.5284,1.5284
EURCAD,20030910,191900,1.5283,1.5287,1.5283,1.5287
EURCAD,20030910,192000,1.5288,1.5288,1.5286,1.5286
EURCAD,20030910,192100,1.5285,1.5288,1.5285,1.5288
EURCAD,20030910,192200,1.5287,1.5289,1.5286,1.5289
EURCAD,20030910,192300,1.5288,1.5292,1.5288,1.5292
EURCAD,20030910,192400,1.5291,1.5295,1.5288,1.5295
EURCAD,20030910,192500,1.5294,1.5294,1.5290,1.5290
EURCAD,20030910,192600,1.5289,1.5290,1.5288,1.5289
EURCAD,20030910,192700,1.5288,1.5288,1.5286,1.5287
EURCAD,20030910,192800,1.5288,1.5288,1.5287,1.5287
EURCAD,20030910,192900,1.5286,1.5287,1.5286,1.5287
EURCAD,20030910,193000,1.5288,1.5288,1.5287,1.5288
EURCAD,20030910,193100,1.5289,1.5290,1.5286,1.5286
EURCAD,20030910,193200,1.5287,1.5288,1.5287,1.5287
EURCAD,20030910,193300,1.5286,1.5287,1.5286,1.5287
EURCAD,20030910,193400,1.5286,1.5291,1.5286,1.5289
EURCAD,20030910,193500,1.5288,1.5288,1.5287,1.5288
EURCAD,20030910,193600,1.5289,1.5291,1.5288,1.5291
EURCAD,20030910,193700,1.5292,1.5293,1.5291,1.5291
EURCAD,20030910,193800,1.5292,1.5294,1.5291,1.5291
EURCAD,20030910,193900,1.5292,1.5292,1.5290,1.5290
EURCAD,20030910,194000,1.5291,1.5300,1.5291,1.5300
EURCAD,20030910,194100,1.5299,1.5306,1.5298,1.5306
EURCAD,20030910,194200,1.5305,1.5311,1.5305,1.5310
EURCAD,20030910,194300,1.5309,1.5311,1.5308,1.5311
EURCAD,20030910,194400,1.5312,1.5312,1.5307,1.5307
EURCAD,20030910,194500,1.5308,1.5309,1.5306,1.5306
EURCAD,20030910,194600,1.5305,1.5305,1.5305,1.5305
EURCAD,20030910,194700,1.5306,1.5307,1.5306,1.5307
EURCAD,20030910,194800,1.5306,1.5310,1.5306,1.5310
EURCAD,20030910,194900,1.5309,1.5309,1.5306,1.5306
EURCAD,20030910,195000,1.5305,1.5307,1.5305,1.5307
EURCAD,20030910,195100,1.5306,1.5306,1.5302,1.5303
EURCAD,20030910,195200,1.5304,1.5305,1.5302,1.5302
EURCAD,20030910,195300,1.5301,1.5302,1.5301,1.5302
EURCAD,20030910,195400,1.5303,1.5306,1.5303,1.5305
EURCAD,20030910,195500,1.5306,1.5313,1.5306,1.5312
EURCAD,20030910,195600,1.5311,1.5316,1.5308,1.5316
EURCAD,20030910,195700,1.5317,1.5317,1.5311,1.5314
EURCAD,20030910,195800,1.5313,1.5313,1.5310,1.5311
EURCAD,20030910,195900,1.5312,1.5315,1.5312,1.5314
EURCAD,20030910,200000,1.5313,1.5313,1.5311,1.5311
EURCAD,20030910,200100,1.5310,1.5312,1.5310,1.5312
EURCAD,20030910,200200,1.5311,1.5312,1.5310,1.5311
EURCAD,20030910,200300,1.5312,1.5313,1.5311,1.5313
EURCAD,20030910,200400,1.5312,1.5313,1.5306,1.5306
EURCAD,20030910,200500,1.5307,1.5311,1.5306,1.5311
EURCAD,20030910,200600,1.5310,1.5310,1.5305,1.5305
EURCAD,20030910,200700,1.5304,1.5308,1.5304,1.5304
EURCAD,20030910,200800,1.5303,1.5303,1.5300,1.5301
EURCAD,20030910,200900,1.5302,1.5304,1.5302,1.5303
EURCAD,20030910,201000,1.5302,1.5305,1.5301,1.5301
EURCAD,20030910,201100,1.5302,1.5305,1.5302,1.5305
EURCAD,20030910,201200,1.5306,1.5309,1.5306,1.5309
EURCAD,20030910,201300,1.5310,1.5310,1.5308,1.5310
EURCAD,20030910,201400,1.5311,1.5311,1.5309,1.5310
EURCAD,20030910,201500,1.5311,1.5312,1.5310,1.5312
EURCAD,20030910,201600,1.5313,1.5318,1.5313,1.5317
EURCAD,20030910,201700,1.5316,1.5316,1.5314,1.5314
EURCAD,20030910,201800,1.5313,1.5313,1.5312,1.5312
EURCAD,20030910,201900,1.5313,1.5313,1.5312,1.5312
EURCAD,20030910,202000,1.5311,1.5312,1.5310,1.5312
EURCAD,20030910,202100,1.5311,1.5311,1.5308,1.5310
EURCAD,20030910,202200,1.5309,1.5313,1.5309,1.5313
EURCAD,20030910,202300,1.5314,1.5314,1.5310,1.5310
EURCAD,20030910,202400,1.5311,1.5311,1.5308,1.5308
EURCAD,20030910,202500,1.5307,1.5309,1.5306,1.5306
EURCAD,20030910,202600,1.5305,1.5305,1.5303,1.5303
EURCAD,20030910,202700,1.5304,1.5305,1.5303,1.5305
EURCAD,20030910,202800,1.5306,1.5310,1.5306,1.5310
EURCAD,20030910,202900,1.5309,1.5309,1.5307,1.5307
EURCAD,20030910,203000,1.5306,1.5310,1.5306,1.5308
EURCAD,20030910,203100,1.5309,1.5313,1.5309,1.5313
EURCAD,20030910,203200,1.5314,1.5316,1.5314,1.5316
EURCAD,20030910,203300,1.5315,1.5315,1.5314,1.5314
EURCAD,20030910,203400,1.5313,1.5315,1.5312,1.5314
EURCAD,20030910,203500,1.5315,1.5315,1.5312,1.5313
EURCAD,20030910,203600,1.5312,1.5312,1.5310,1.5311
EURCAD,20030910,203700,1.5310,1.5311,1.5310,1.5311
EURCAD,20030910,203800,1.5312,1.5312,1.5310,1.5311
EURCAD,20030910,203900,1.5312,1.5315,1.5312,1.5314
EURCAD,20030910,204000,1.5313,1.5313,1.5312,1.5313
EURCAD,20030910,204100,1.5312,1.5313,1.5311,1.5311
EURCAD,20030910,204200,1.5310,1.5312,1.5309,1.5310
EURCAD,20030910,204300,1.5311,1.5312,1.5310,1.5310
EURCAD,20030910,204400,1.5311,1.5311,1.5308,1.5309
EURCAD,20030910,204500,1.5308,1.5308,1.5306,1.5307
EURCAD,20030910,204600,1.5308,1.5309,1.5308,1.5308
EURCAD,20030910,204700,1.5307,1.5307,1.5306,1.5306
EURCAD,20030910,204800,1.5307,1.5307,1.5307,1.5307
EURCAD,20030910,204900,1.5306,1.5309,1.5306,1.5307
EURCAD,20030910,205000,1.5306,1.5307,1.5306,1.5307
EURCAD,20030910,205100,1.5306,1.5307,1.5305,1.5307
EURCAD,20030910,205200,1.5306,1.5308,1.5306,1.5308
EURCAD,20030910,205300,1.5307,1.5310,1.5307,1.5310
EURCAD,20030910,205400,1.5309,1.5309,1.5308,1.5309
EURCAD,20030910,205500,1.5308,1.5308,1.5306,1.5306
EURCAD,20030910,205600,1.5307,1.5307,1.5306,1.5306
EURCAD,20030910,205700,1.5307,1.5307,1.5306,1.5306
EURCAD,20030910,205800,1.5307,1.5309,1.5307,1.5309
EURCAD,20030910,205900,1.5308,1.5308,1.5307,1.5308
EURCAD,20030910,210000,1.5307,1.5313,1.5307,1.5313
EURCAD,20030910,210300,1.5312,1.5313,1.5312,1.5313
EURCAD,20030910,210400,1.5314,1.5314,1.5313,1.5314
EURCAD,20030910,210500,1.5315,1.5317,1.5315,1.5317
EURCAD,20030910,210600,1.5318,1.5319,1.5316,1.5318
EURCAD,20030910,210700,1.5317,1.5318,1.5317,1.5318
EURCAD,20030910,210800,1.5317,1.5321,1.5316,1.5321
EURCAD,20030910,210900,1.5320,1.5321,1.5319,1.5319
EURCAD,20030910,211100,1.5318,1.5321,1.5317,1.5320
EURCAD,20030910,211200,1.5321,1.5322,1.5321,1.5321
EURCAD,20030910,211300,1.5320,1.5320,1.5320,1.5320
EURCAD,20030910,211400,1.5319,1.5322,1.5319,1.5322
EURCAD,20030910,211500,1.5321,1.5321,1.5320,1.5320
EURCAD,20030910,211600,1.5321,1.5321,1.5321,1.5321
EURCAD,20030910,211800,1.5322,1.5323,1.5322,1.5322
EURCAD,20030910,211900,1.5321,1.5322,1.5321,1.5322
EURCAD,20030910,212000,1.5323,1.5325,1.5323,1.5325
EURCAD,20030910,212100,1.5326,1.5327,1.5326,1.5327
EURCAD,20030910,212200,1.5326,1.5326,1.5326,1.5326
EURCAD,20030910,212300,1.5325,1.5325,1.5324,1.5325
EURCAD,20030910,212400,1.5326,1.5326,1.5325,1.5326
EURCAD,20030910,212500,1.5327,1.5327,1.5326,1.5326
EURCAD,20030910,212600,1.5327,1.5329,1.5327,1.5328
EURCAD,20030910,212700,1.5329,1.5329,1.5326,1.5326
EURCAD,20030910,212800,1.5327,1.5327,1.5326,1.5327
EURCAD,20030910,212900,1.5328,1.5328,1.5327,1.5328
EURCAD,20030910,213000,1.5327,1.5327,1.5325,1.5325
EURCAD,20030910,213100,1.5324,1.5324,1.5323,1.5324
EURCAD,20030910,213200,1.5325,1.5328,1.5325,1.5328
EURCAD,20030910,213300,1.5327,1.5327,1.5327,1.5327
EURCAD,20030910,213400,1.5328,1.5328,1.5327,1.5328
EURCAD,20030910,213500,1.5327,1.5327,1.5327,1.5327
EURCAD,20030910,213600,1.5326,1.5327,1.5324,1.5324
EURCAD,20030910,213700,1.5323,1.5323,1.5319,1.5319
EURCAD,20030910,213800,1.5320,1.5321,1.5320,1.5321
EURCAD,20030910,213900,1.5322,1.5322,1.5322,1.5322
EURCAD,20030910,214000,1.5323,1.5323,1.5322,1.5322
EURCAD,20030910,214100,1.5323,1.5323,1.5323,1.5323
EURCAD,20030910,214200,1.5322,1.5322,1.5321,1.5321
EURCAD,20030910,214300,1.5320,1.5320,1.5319,1.5320
EURCAD,20030910,214400,1.5321,1.5321,1.5320,1.5320
EURCAD,20030910,214500,1.5321,1.5321,1.5321,1.5321
EURCAD,20030910,214600,1.5320,1.5320,1.5320,1.5320
EURCAD,20030910,214700,1.5321,1.5321,1.5319,1.5319
EURCAD,20030910,214900,1.5318,1.5318,1.5316,1.5317
EURCAD,20030910,215000,1.5316,1.5316,1.5312,1.5312
EURCAD,20030910,215100,1.5313,1.5313,1.5313,1.5313
EURCAD,20030910,215200,1.5314,1.5318,1.5314,1.5318
EURCAD,20030910,215300,1.5317,1.5322,1.5317,1.5321
EURCAD,20030910,215400,1.5322,1.5325,1.5322,1.5325
EURCAD,20030910,215500,1.5324,1.5324,1.5323,1.5324
EURCAD,20030910,215600,1.5323,1.5324,1.5323,1.5324
EURCAD,20030910,215700,1.5323,1.5324,1.5322,1.5322
EURCAD,20030910,215800,1.5323,1.5323,1.5323,1.5323
EURCAD,20030910,215900,1.5322,1.5322,1.5320,1.5320
EURCAD,20030910,220000,1.5319,1.5319,1.5317,1.5319
EURCAD,20030910,220100,1.5320,1.5320,1.5320,1.5320
EURCAD,20030910,220200,1.5319,1.5320,1.5319,1.5319
EURCAD,20030910,220300,1.5320,1.5322,1.5320,1.5322
EURCAD,20030910,220400,1.5321,1.5322,1.5321,1.5322
EURCAD,20030910,220500,1.5321,1.5321,1.5319,1.5319
EURCAD,20030910,220600,1.5320,1.5320,1.5320,1.5320
EURCAD,20030910,220700,1.5321,1.5321,1.5320,1.5320
EURCAD,20030910,220800,1.5321,1.5321,1.5320,1.5321
EURCAD,20030910,220900,1.5320,1.5321,1.5320,1.5321
EURCAD,20030910,221000,1.5322,1.5322,1.5322,1.5322
EURCAD,20030910,221100,1.5323,1.5323,1.5322,1.5322
EURCAD,20030910,221200,1.5323,1.5324,1.5323,1.5324
EURCAD,20030910,221300,1.5323,1.5323,1.5322,1.5322
EURCAD,20030910,221400,1.5323,1.5323,1.5322,1.5322
EURCAD,20030910,221500,1.5323,1.5323,1.5322,1.5322
EURCAD,20030910,221700,1.5323,1.5324,1.5322,1.5324
EURCAD,20030910,221800,1.5325,1.5326,1.5325,1.5326
EURCAD,20030910,221900,1.5327,1.5331,1.5327,1.5331
EURCAD,20030910,222000,1.5332,1.5332,1.5330,1.5330
EURCAD,20030910,222100,1.5329,1.5330,1.5329,1.5330
EURCAD,20030910,222200,1.5331,1.5335,1.5331,1.5335
EURCAD,20030910,222300,1.5336,1.5337,1.5335,1.5335
EURCAD,20030910,222400,1.5336,1.5339,1.5336,1.5339
EURCAD,20030910,222500,1.5338,1.5339,1.5338,1.5339
EURCAD,20030910,222700,1.5338,1.5338,1.5338,1.5338
EURCAD,20030910,222800,1.5337,1.5337,1.5337,1.5337
EURCAD,20030910,223100,1.5336,1.5336,1.5335,1.5335
EURCAD,20030910,223300,1.5334,1.5334,1.5333,1.5333
EURCAD,20030910,223400,1.5332,1.5332,1.5331,1.5331
EURCAD,20030910,223500,1.5330,1.5330,1.5329,1.5329
EURCAD,20030910,223800,1.5330,1.5330,1.5329,1.5329
EURCAD,20030910,224100,1.5330,1.5330,1.5329,1.5329
EURCAD,20030910,224200,1.5328,1.5328,1.5327,1.5327
EURCAD,20030910,224400,1.5328,1.5328,1.5327,1.5327
EURCAD,20030910,224500,1.5326,1.5328,1.5326,1.5328
EURCAD,20030910,224800,1.5329,1.5332,1.5329,1.5332
EURCAD,20030910,224900,1.5331,1.5331,1.5330,1.5330
EURCAD,20030910,225000,1.5331,1.5335,1.5331,1.5335
EURCAD,20030910,225100,1.5336,1.5336,1.5335,1.5335
EURCAD,20030910,225200,1.5336,1.5337,1.5336,1.5337
EURCAD,20030910,225300,1.5338,1.5338,1.5334,1.5335
EURCAD,20030910,225400,1.5336,1.5336,1.5336,1.5336
EURCAD,20030910,225500,1.5337,1.5337,1.5336,1.5336
EURCAD,20030910,225700,1.5335,1.5335,1.5335,1.5335
EURCAD,20030910,225800,1.5334,1.5334,1.5333,1.5333
EURCAD,20030910,225900,1.5332,1.5332,1.5331,1.5331
EURCAD,20030910,230000,1.5330,1.5331,1.5329,1.5330
EURCAD,20030910,230100,1.5329,1.5333,1.5328,1.5333
EURCAD,20030910,230200,1.5334,1.5337,1.5334,1.5337
EURCAD,20030910,230300,1.5338,1.5340,1.5338,1.5340
EURCAD,20030910,230400,1.5339,1.5339,1.5339,1.5339
EURCAD,20030910,230600,1.5338,1.5338,1.5338,1.5338
EURCAD,20030910,230700,1.5337,1.5337,1.5337,1.5337
EURCAD,20030910,231200,1.5336,1.5338,1.5336,1.5338
EURCAD,20030910,231400,1.5337,1.5338,1.5336,1.5338
EURCAD,20030910,231600,1.5339,1.5340,1.5339,1.5340
EURCAD,20030910,231700,1.5339,1.5339,1.5338,1.5339
EURCAD,20030910,231800,1.5340,1.5340,1.5336,1.5336
EURCAD,20030910,231900,1.5335,1.5337,1.5335,1.5337
EURCAD,20030910,232000,1.5338,1.5338,1.5338,1.5338
EURCAD,20030910,232300,1.5339,1.5339,1.5339,1.5339
EURCAD,20030910,232600,1.5340,1.5340,1.5338,1.5338
EURCAD,20030910,232700,1.5337,1.5337,1.5337,1.5337
EURCAD,20030910,232800,1.5336,1.5336,1.5335,1.5335
EURCAD,20030910,232900,1.5334,1.5334,1.5333,1.5333
EURCAD,20030910,233100,1.5332,1.5332,1.5331,1.5331
EURCAD,20030910,233200,1.5330,1.5331,1.5330,1.5331
EURCAD,20030910,233300,1.5330,1.5330,1.5329,1.5329
EURCAD,20030910,233400,1.5328,1.5328,1.5325,1.5325
EURCAD,20030910,233600,1.5324,1.5324,1.5323,1.5323
EURCAD,20030910,233700,1.5324,1.5324,1.5324,1.5324
EURCAD,20030910,233900,1.5325,1.5325,1.5325,1.5325
EURCAD,20030910,234000,1.5326,1.5326,1.5326,1.5326
EURCAD,20030910,234200,1.5325,1.5325,1.5325,1.5325
EURCAD,20030910,234400,1.5324,1.5324,1.5324,1.5324
EURCAD,20030910,234500,1.5325,1.5326,1.5325,1.5326
EURCAD,20030910,234600,1.5327,1.5328,1.5327,1.5328
EURCAD,20030910,234800,1.5327,1.5327,1.5325,1.5325
EURCAD,20030910,234900,1.5324,1.5324,1.5323,1.5323
EURCAD,20030910,235100,1.5324,1.5324,1.5324,1.5324
EURCAD,20030910,235200,1.5325,1.5325,1.5325,1.5325
EURCAD,20030910,235400,1.5326,1.5327,1.5326,1.5327
EURCAD,20030910,235500,1.5326,1.5326,1.5326,1.5326
EURCAD,20030910,235800,1.5327,1.5327,1.5327,1.5327
AUDUSD,20030910,000200,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030910,000300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030910,000600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030910,000700,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030910,000800,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030910,001300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030910,001400,0.6580,0.6580,0.6577,0.6577
AUDUSD,20030910,001500,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030910,001700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,001900,0.6577,0.6579,0.6577,0.6579
AUDUSD,20030910,002300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,002600,0.6577,0.6578,0.6577,0.6577
AUDUSD,20030910,002700,0.6578,0.6578,0.6577,0.6578
AUDUSD,20030910,002800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030910,002900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,003000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030910,003100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,003300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030910,003400,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030910,003900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030910,004000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030910,004200,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030910,004600,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030910,004800,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030910,004900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030910,005000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030910,005100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030910,005400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,005600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030910,005700,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030910,005900,0.6576,0.6576,0.6574,0.6574
AUDUSD,20030910,010100,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030910,010300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,010400,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030910,010900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,011300,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030910,011400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,011900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,012100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,012300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030910,012500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030910,012700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030910,012800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,013000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030910,013200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,013400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,013500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,013700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,014000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,014500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,014700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,014900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,015000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,015500,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030910,015600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,020100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,020400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,020800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,021000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,021200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,021500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,022000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,022100,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030910,022400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030910,022500,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030910,022600,0.6579,0.6579,0.6577,0.6577
AUDUSD,20030910,022700,0.6578,0.6580,0.6578,0.6579
AUDUSD,20030910,022800,0.6580,0.6582,0.6580,0.6581
AUDUSD,20030910,022900,0.6582,0.6582,0.6581,0.6582
AUDUSD,20030910,023100,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030910,023200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030910,023300,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030910,023400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030910,023500,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030910,023700,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030910,023800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030910,023900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030910,024000,0.6584,0.6584,0.6583,0.6584
AUDUSD,20030910,024200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030910,024300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030910,024400,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030910,024500,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030910,024600,0.6579,0.6581,0.6579,0.6581
AUDUSD,20030910,024700,0.6580,0.6580,0.6579,0.6580
AUDUSD,20030910,024900,0.6579,0.6580,0.6578,0.6580
AUDUSD,20030910,025000,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030910,025500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030910,025800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030910,030200,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030910,030700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030910,030800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030910,031100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030910,031200,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030910,031700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030910,031900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030910,032000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030910,032100,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030910,032200,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030910,032300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030910,032500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030910,032600,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030910,032800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030910,033200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030910,033300,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030910,033500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030910,033600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030910,033900,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030910,034100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030910,034200,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030910,034300,0.6581,0.6581,0.6578,0.6578
AUDUSD,20030910,034400,0.6579,0.6580,0.6579,0.6579
AUDUSD,20030910,034500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030910,034700,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030910,035200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030910,035300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030910,035500,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030910,035600,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030910,035800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,035900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030910,040100,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030910,040600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030910,040900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030910,041000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030910,041300,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030910,041400,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030910,041900,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030910,042400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030910,042600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,043100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,043200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,043400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,043900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,044400,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030910,044900,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030910,045000,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030910,045400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,045900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,050300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,050400,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030910,050500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,050900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,051000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030910,051100,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030910,051300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030910,051800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030910,052300,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030910,052400,0.6570,0.6571,0.6570,0.6570
AUDUSD,20030910,052800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,053200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,053500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,054000,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030910,054300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,054600,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030910,054700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,055200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,055400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,055700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,060000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,060500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,061000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030910,061100,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030910,061200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030910,061300,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030910,061400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,061500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,061800,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030910,061900,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030910,062400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,062900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,063200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,063500,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030910,064000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,064400,0.6577,0.6580,0.6577,0.6580
AUDUSD,20030910,064600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030910,065000,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030910,065100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030910,065300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030910,065800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030910,070100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,070500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030910,070600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,071100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,071600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,072100,0.6577,0.6577,0.6575,0.6575
AUDUSD,20030910,072500,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030910,073000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,073200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,073700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,074100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,074200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,074300,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030910,074400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030910,074500,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030910,074700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,074800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030910,074900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,075200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030910,075300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,075600,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030910,075800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030910,080100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030910,080200,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030910,080600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030910,080700,0.6582,0.6582,0.6580,0.6580
AUDUSD,20030910,080900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030910,081000,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030910,081100,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030910,081200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030910,081400,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030910,081500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030910,081600,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030910,081700,0.6577,0.6577,0.6576,0.6577
AUDUSD,20030910,081800,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030910,082100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030910,082200,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030910,082300,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030910,082400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030910,082500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030910,082700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030910,082800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030910,083000,0.6581,0.6581,0.6579,0.6580
AUDUSD,20030910,083100,0.6579,0.6581,0.6579,0.6581
AUDUSD,20030910,083200,0.6582,0.6582,0.6581,0.6582
AUDUSD,20030910,083300,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030910,083400,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030910,083500,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030910,083600,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030910,083700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030910,083800,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030910,083900,0.6583,0.6585,0.6583,0.6584
AUDUSD,20030910,084000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030910,084100,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030910,084200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030910,084300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030910,084400,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030910,084500,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030910,084600,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030910,084700,0.6586,0.6587,0.6586,0.6586
AUDUSD,20030910,084800,0.6585,0.6587,0.6585,0.6587
AUDUSD,20030910,084900,0.6586,0.6587,0.6585,0.6587
AUDUSD,20030910,085000,0.6586,0.6587,0.6585,0.6586
AUDUSD,20030910,085100,0.6587,0.6589,0.6587,0.6589
AUDUSD,20030910,085200,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030910,085400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030910,085500,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030910,085600,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030910,085700,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030910,085800,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030910,085900,0.6584,0.6585,0.6583,0.6585
AUDUSD,20030910,090000,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030910,090100,0.6584,0.6584,0.6582,0.6582
AUDUSD,20030910,090200,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030910,090300,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030910,090400,0.6581,0.6583,0.6581,0.6582
AUDUSD,20030910,090500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030910,090600,0.6580,0.6580,0.6578,0.6578
AUDUSD,20030910,090700,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030910,090800,0.6577,0.6577,0.6576,0.6577
AUDUSD,20030910,090900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,091000,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030910,091100,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030910,091200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,091300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030910,091400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,091500,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030910,091800,0.6577,0.6578,0.6576,0.6578
AUDUSD,20030910,091900,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030910,092000,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030910,092100,0.6579,0.6581,0.6579,0.6581
AUDUSD,20030910,092200,0.6580,0.6580,0.6575,0.6577
AUDUSD,20030910,092300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,092400,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030910,092500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,092600,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030910,092700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,092800,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030910,092900,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030910,093000,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030910,093100,0.6577,0.6579,0.6577,0.6579
AUDUSD,20030910,093300,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030910,093400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030910,093500,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030910,093600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030910,093900,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030910,094000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030910,094100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030910,094200,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030910,094300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030910,094400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030910,094500,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030910,094600,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030910,094700,0.6585,0.6586,0.6585,0.6585
AUDUSD,20030910,094800,0.6584,0.6586,0.6584,0.6586
AUDUSD,20030910,094900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030910,095000,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030910,095100,0.6585,0.6588,0.6585,0.6587
AUDUSD,20030910,095200,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030910,095300,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030910,095400,0.6584,0.6586,0.6584,0.6586
AUDUSD,20030910,095500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030910,095600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030910,095700,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030910,095800,0.6585,0.6585,0.6583,0.6583
AUDUSD,20030910,095900,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030910,100000,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030910,100100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030910,100200,0.6581,0.6582,0.6580,0.6582
AUDUSD,20030910,100300,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030910,100400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030910,100500,0.6580,0.6582,0.6579,0.6582
AUDUSD,20030910,100600,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030910,100700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,100800,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030910,100900,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030910,101000,0.6576,0.6579,0.6576,0.6579
AUDUSD,20030910,101100,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030910,101200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,101300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030910,101500,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030910,101700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,101800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030910,101900,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030910,102000,0.6577,0.6577,0.6575,0.6575
AUDUSD,20030910,102100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,102200,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030910,102300,0.6576,0.6577,0.6576,0.6576
AUDUSD,20030910,102400,0.6575,0.6576,0.6574,0.6575
AUDUSD,20030910,102600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,102700,0.6577,0.6579,0.6576,0.6579
AUDUSD,20030910,102800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,102900,0.6579,0.6579,0.6578,0.6579
AUDUSD,20030910,103000,0.6578,0.6580,0.6578,0.6580
AUDUSD,20030910,103100,0.6579,0.6582,0.6579,0.6582
AUDUSD,20030910,103200,0.6581,0.6581,0.6579,0.6580
AUDUSD,20030910,103300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030910,103500,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030910,103600,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030910,103700,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030910,103800,0.6578,0.6578,0.6576,0.6576
AUDUSD,20030910,103900,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030910,104000,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030910,104100,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030910,104200,0.6575,0.6576,0.6574,0.6576
AUDUSD,20030910,104300,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030910,104400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,104500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,104600,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030910,104700,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030910,104800,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030910,104900,0.6574,0.6576,0.6574,0.6576
AUDUSD,20030910,105000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,105100,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030910,105200,0.6574,0.6576,0.6574,0.6576
AUDUSD,20030910,105300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,105400,0.6574,0.6574,0.6572,0.6573
AUDUSD,20030910,105500,0.6571,0.6572,0.6570,0.6570
AUDUSD,20030910,105600,0.6569,0.6569,0.6566,0.6566
AUDUSD,20030910,105700,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030910,105800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030910,105900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030910,110000,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030910,110100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030910,110200,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030910,110300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030910,110400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030910,110500,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030910,110600,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030910,110700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,110800,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030910,110900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,111000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,111200,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030910,111300,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030910,111400,0.6577,0.6578,0.6576,0.6576
AUDUSD,20030910,111600,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030910,112100,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030910,112200,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030910,112500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,112600,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030910,112700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,112800,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030910,113300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,113400,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030910,113500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,113600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,113700,0.6577,0.6577,0.6576,0.6577
AUDUSD,20030910,113800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,113900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030910,114000,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030910,114100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,114400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,114700,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030910,114900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,115100,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030910,115200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,115300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030910,115400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,115500,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030910,115700,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030910,115800,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030910,115900,0.6579,0.6581,0.6579,0.6581
AUDUSD,20030910,120000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030910,120100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030910,120300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030910,120400,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030910,120600,0.6580,0.6581,0.6580,0.6580
AUDUSD,20030910,120700,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030910,120800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030910,120900,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030910,121000,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030910,121200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030910,121300,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030910,121400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030910,121500,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030910,121800,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030910,121900,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030910,122100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030910,122300,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030910,122400,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030910,122700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030910,122800,0.6580,0.6581,0.6580,0.6580
AUDUSD,20030910,122900,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030910,123000,0.6581,0.6581,0.6579,0.6579
AUDUSD,20030910,123100,0.6580,0.6580,0.6579,0.6580
AUDUSD,20030910,123600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030910,123700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030910,124200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030910,124500,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030910,124600,0.6578,0.6579,0.6578,0.6578
AUDUSD,20030910,124700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030910,124900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,125000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030910,125100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,125200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030910,125700,0.6577,0.6577,0.6574,0.6575
AUDUSD,20030910,125800,0.6574,0.6575,0.6573,0.6573
AUDUSD,20030910,125900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,130000,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030910,130100,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030910,130300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,130400,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030910,130500,0.6576,0.6577,0.6575,0.6577
AUDUSD,20030910,130900,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030910,131200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,131300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,131400,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030910,131700,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030910,131800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,131900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,132000,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030910,132100,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030910,132500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,132600,0.6572,0.6572,0.6571,0.6572
AUDUSD,20030910,132700,0.6571,0.6573,0.6571,0.6573
AUDUSD,20030910,132800,0.6574,0.6574,0.6573,0.6574
AUDUSD,20030910,132900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,133200,0.6572,0.6573,0.6570,0.6570
AUDUSD,20030910,133300,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030910,133400,0.6571,0.6572,0.6571,0.6571
AUDUSD,20030910,133500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,133700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,133800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,133900,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030910,134000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,134200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,134300,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030910,134400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,134700,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030910,134800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,135200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,135300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,135400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,135500,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030910,135600,0.6569,0.6569,0.6565,0.6565
AUDUSD,20030910,135700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030910,135900,0.6565,0.6567,0.6565,0.6567
AUDUSD,20030910,140000,0.6568,0.6571,0.6568,0.6570
AUDUSD,20030910,140100,0.6569,0.6570,0.6567,0.6568
AUDUSD,20030910,140300,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030910,140400,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030910,140500,0.6569,0.6570,0.6569,0.6569
AUDUSD,20030910,140600,0.6570,0.6572,0.6570,0.6572
AUDUSD,20030910,140700,0.6571,0.6571,0.6569,0.6569
AUDUSD,20030910,140800,0.6570,0.6572,0.6570,0.6572
AUDUSD,20030910,140900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,141100,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030910,141200,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030910,141300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030910,141400,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030910,141600,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030910,141700,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030910,141800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,141900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,142000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,142100,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030910,142200,0.6579,0.6580,0.6579,0.6579
AUDUSD,20030910,142300,0.6580,0.6581,0.6580,0.6580
AUDUSD,20030910,142400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030910,142500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030910,142700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030910,143000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030910,143400,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030910,143500,0.6580,0.6581,0.6579,0.6579
AUDUSD,20030910,143600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,143700,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030910,143800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030910,143900,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030910,144000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,144100,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030910,144200,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030910,144300,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030910,144400,0.6583,0.6587,0.6582,0.6587
AUDUSD,20030910,144600,0.6586,0.6586,0.6584,0.6584
AUDUSD,20030910,144800,0.6583,0.6586,0.6583,0.6585
AUDUSD,20030910,144900,0.6584,0.6585,0.6584,0.6584
AUDUSD,20030910,145000,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030910,145100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030910,145200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030910,145300,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030910,145400,0.6584,0.6585,0.6583,0.6585
AUDUSD,20030910,145500,0.6586,0.6590,0.6586,0.6590
AUDUSD,20030910,145600,0.6589,0.6589,0.6587,0.6587
AUDUSD,20030910,145700,0.6588,0.6589,0.6587,0.6587
AUDUSD,20030910,145800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030910,150000,0.6589,0.6591,0.6589,0.6591
AUDUSD,20030910,150100,0.6592,0.6593,0.6592,0.6592
AUDUSD,20030910,150200,0.6593,0.6595,0.6593,0.6594
AUDUSD,20030910,150300,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030910,150400,0.6595,0.6597,0.6595,0.6596
AUDUSD,20030910,150500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030910,150600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030910,150800,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030910,150900,0.6595,0.6595,0.6594,0.6595
AUDUSD,20030910,151000,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030910,151100,0.6592,0.6593,0.6592,0.6592
AUDUSD,20030910,151200,0.6591,0.6592,0.6591,0.6591
AUDUSD,20030910,151300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030910,151400,0.6591,0.6591,0.6590,0.6591
AUDUSD,20030910,151500,0.6590,0.6592,0.6590,0.6590
AUDUSD,20030910,151600,0.6591,0.6591,0.6590,0.6591
AUDUSD,20030910,151700,0.6590,0.6591,0.6590,0.6590
AUDUSD,20030910,152000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030910,152100,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030910,152200,0.6590,0.6591,0.6589,0.6591
AUDUSD,20030910,152300,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030910,152600,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030910,152700,0.6592,0.6594,0.6592,0.6594
AUDUSD,20030910,152800,0.6595,0.6595,0.6593,0.6593
AUDUSD,20030910,152900,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030910,153000,0.6592,0.6592,0.6588,0.6588
AUDUSD,20030910,153100,0.6587,0.6587,0.6586,0.6587
AUDUSD,20030910,153200,0.6586,0.6587,0.6586,0.6586
AUDUSD,20030910,153300,0.6587,0.6587,0.6586,0.6587
AUDUSD,20030910,153400,0.6586,0.6586,0.6585,0.6586
AUDUSD,20030910,153500,0.6585,0.6587,0.6585,0.6586
AUDUSD,20030910,153600,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030910,153800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030910,153900,0.6584,0.6584,0.6581,0.6582
AUDUSD,20030910,154000,0.6583,0.6583,0.6581,0.6582
AUDUSD,20030910,154100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030910,154200,0.6581,0.6583,0.6581,0.6583
AUDUSD,20030910,154300,0.6584,0.6586,0.6584,0.6584
AUDUSD,20030910,154400,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030910,154500,0.6585,0.6586,0.6584,0.6586
AUDUSD,20030910,154600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030910,154700,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030910,154800,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030910,155000,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030910,155100,0.6592,0.6594,0.6592,0.6593
AUDUSD,20030910,155200,0.6592,0.6593,0.6592,0.6592
AUDUSD,20030910,155300,0.6591,0.6591,0.6589,0.6589
AUDUSD,20030910,155400,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030910,155500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030910,155600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030910,155700,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030910,155900,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030910,160000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030910,160100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030910,160200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030910,160300,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030910,160500,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030910,160600,0.6585,0.6587,0.6585,0.6587
AUDUSD,20030910,160700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030910,160800,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030910,160900,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030910,161000,0.6584,0.6584,0.6582,0.6582
AUDUSD,20030910,161100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030910,161200,0.6580,0.6580,0.6578,0.6579
AUDUSD,20030910,161300,0.6580,0.6582,0.6580,0.6581
AUDUSD,20030910,161400,0.6582,0.6584,0.6582,0.6584
AUDUSD,20030910,161500,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030910,161600,0.6584,0.6584,0.6582,0.6582
AUDUSD,20030910,161700,0.6581,0.6581,0.6579,0.6579
AUDUSD,20030910,161800,0.6580,0.6581,0.6579,0.6581
AUDUSD,20030910,162000,0.6580,0.6581,0.6580,0.6580
AUDUSD,20030910,162100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030910,162200,0.6579,0.6579,0.6577,0.6578
AUDUSD,20030910,162300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030910,162500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,162700,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030910,162900,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030910,163100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030910,163200,0.6579,0.6587,0.6579,0.6587
AUDUSD,20030910,163300,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030910,163400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,163500,0.6573,0.6573,0.6568,0.6568
AUDUSD,20030910,163600,0.6567,0.6567,0.6566,0.6567
AUDUSD,20030910,163700,0.6568,0.6569,0.6567,0.6569
AUDUSD,20030910,163800,0.6570,0.6571,0.6570,0.6570
AUDUSD,20030910,163900,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030910,164100,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030910,164200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,164300,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030910,164400,0.6570,0.6572,0.6570,0.6572
AUDUSD,20030910,164500,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030910,164600,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030910,164900,0.6569,0.6569,0.6568,0.6569
AUDUSD,20030910,165000,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030910,165100,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030910,165200,0.6568,0.6569,0.6567,0.6569
AUDUSD,20030910,165300,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030910,165400,0.6570,0.6582,0.6570,0.6581
AUDUSD,20030910,165500,0.6582,0.6585,0.6582,0.6582
AUDUSD,20030910,165600,0.6581,0.6581,0.6576,0.6576
AUDUSD,20030910,165700,0.6575,0.6575,0.6573,0.6573
AUDUSD,20030910,165800,0.6574,0.6578,0.6574,0.6578
AUDUSD,20030910,170000,0.6579,0.6581,0.6579,0.6581
AUDUSD,20030910,170100,0.6582,0.6582,0.6580,0.6582
AUDUSD,20030910,170200,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030910,170300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030910,170400,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030910,170500,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030910,170700,0.6582,0.6584,0.6582,0.6583
AUDUSD,20030910,170900,0.6582,0.6582,0.6580,0.6580
AUDUSD,20030910,171000,0.6579,0.6582,0.6576,0.6581
AUDUSD,20030910,171100,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030910,171200,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030910,171300,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030910,171400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030910,171600,0.6579,0.6579,0.6576,0.6576
AUDUSD,20030910,171700,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030910,171800,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030910,171900,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030910,172000,0.6577,0.6577,0.6576,0.6577
AUDUSD,20030910,172100,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030910,172200,0.6579,0.6580,0.6579,0.6579
AUDUSD,20030910,172300,0.6578,0.6578,0.6577,0.6578
AUDUSD,20030910,172400,0.6576,0.6578,0.6576,0.6577
AUDUSD,20030910,172500,0.6578,0.6578,0.6577,0.6578
AUDUSD,20030910,172600,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030910,172700,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030910,172800,0.6579,0.6581,0.6578,0.6579
AUDUSD,20030910,172900,0.6578,0.6578,0.6575,0.6575
AUDUSD,20030910,173000,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030910,173100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,173200,0.6575,0.6577,0.6575,0.6577
AUDUSD,20030910,173300,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030910,173400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030910,173500,0.6578,0.6578,0.6576,0.6577
AUDUSD,20030910,173600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030910,173700,0.6579,0.6580,0.6579,0.6579
AUDUSD,20030910,173800,0.6578,0.6578,0.6576,0.6577
AUDUSD,20030910,173900,0.6578,0.6580,0.6578,0.6580
AUDUSD,20030910,174000,0.6579,0.6580,0.6578,0.6580
AUDUSD,20030910,174100,0.6579,0.6579,0.6577,0.6577
AUDUSD,20030910,174200,0.6578,0.6578,0.6576,0.6576
AUDUSD,20030910,174300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,174400,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030910,174500,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030910,174700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,174800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,175100,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030910,175200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,175600,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030910,175700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,175800,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030910,175900,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030910,180000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,180100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,180200,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030910,180300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,180400,0.6572,0.6573,0.6571,0.6572
AUDUSD,20030910,180500,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030910,180600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,180700,0.6572,0.6572,0.6570,0.6571
AUDUSD,20030910,180800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030910,180900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,181000,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030910,181100,0.6570,0.6570,0.6568,0.6568
AUDUSD,20030910,181200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030910,181500,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030910,181600,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030910,181800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030910,182000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030910,182100,0.6570,0.6571,0.6570,0.6570
AUDUSD,20030910,182200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,182300,0.6570,0.6572,0.6570,0.6570
AUDUSD,20030910,182400,0.6571,0.6574,0.6571,0.6574
AUDUSD,20030910,182500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,182600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,182800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,182900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,183000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,183100,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030910,183200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,183500,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030910,183600,0.6573,0.6574,0.6573,0.6573
AUDUSD,20030910,184000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,184400,0.6571,0.6573,0.6571,0.6573
AUDUSD,20030910,184500,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030910,184800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030910,184900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,185000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,185100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,185200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,185300,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030910,185600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,185700,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030910,185900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,190000,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030910,190200,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030910,190700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,190800,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030910,190900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,191000,0.6572,0.6573,0.6572,0.6572
AUDUSD,20030910,191500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,191900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,192100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,192200,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030910,192400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,192500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,192600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,192700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,192900,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030910,193200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,193300,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030910,193400,0.6570,0.6571,0.6570,0.6570
AUDUSD,20030910,193900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030910,194100,0.6571,0.6573,0.6571,0.6573
AUDUSD,20030910,194200,0.6574,0.6576,0.6574,0.6575
AUDUSD,20030910,194300,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030910,194400,0.6576,0.6576,0.6574,0.6574
AUDUSD,20030910,194500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,194600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,194700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,194800,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030910,194900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,195000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,195100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,195300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,195500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,195600,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030910,195700,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030910,195900,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030910,200000,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030910,200100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030910,200300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030910,200400,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030910,200700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,200800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,200900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,201000,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030910,201200,0.6570,0.6572,0.6570,0.6572
AUDUSD,20030910,201300,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030910,201400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,201500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,201600,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030910,201700,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030910,201800,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030910,202000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,202200,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030910,202300,0.6573,0.6573,0.6571,0.6571
AUDUSD,20030910,202400,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030910,202500,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030910,202600,0.6570,0.6570,0.6568,0.6569
AUDUSD,20030910,202700,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030910,202800,0.6570,0.6572,0.6570,0.6571
AUDUSD,20030910,202900,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030910,203000,0.6569,0.6572,0.6569,0.6572
AUDUSD,20030910,203100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,203200,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030910,203300,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030910,203400,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030910,203700,0.6575,0.6576,0.6574,0.6576
AUDUSD,20030910,203800,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030910,203900,0.6575,0.6577,0.6575,0.6576
AUDUSD,20030910,204000,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030910,204100,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030910,204200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,204400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,204500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,204600,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030910,205100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,205400,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030910,205500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,205600,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030910,205700,0.6573,0.6574,0.6572,0.6572
AUDUSD,20030910,205900,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030910,210000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030910,210100,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030910,210200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,210500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,210600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,210700,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030910,210800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,211100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,211400,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030910,211700,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030910,211800,0.6573,0.6574,0.6573,0.6573
AUDUSD,20030910,211900,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030910,212100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,212200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,212600,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030910,212800,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030910,212900,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030910,213100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,213200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,213300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,213600,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030910,213700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,213900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,214400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,214900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,215000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,215500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030910,215600,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030910,215700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,215800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030910,215900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030910,220300,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030910,220400,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030910,220600,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030910,221000,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030910,221100,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030910,221200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030910,221700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030910,222000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030910,222100,0.6569,0.6569,0.6568,0.6569
AUDUSD,20030910,222200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030910,222400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030910,222500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030910,222600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030910,222800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030910,223300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030910,223800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030910,224000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030910,224500,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030910,224600,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030910,224900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030910,225400,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030910,225600,0.6567,0.6567,0.6566,0.6567
AUDUSD,20030910,225700,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030910,230000,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030910,230100,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030910,230200,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030910,230400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030910,230800,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030910,231300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030910,231400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030910,231900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030910,232000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030910,232100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,232700,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030910,232900,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030910,233300,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030910,233800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030910,234100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030910,234400,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030910,234500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030910,234900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030910,235100,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030910,235400,0.6566,0.6567,0.6566,0.6566
AUDUSD,20030910,235500,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030910,235800,0.6567,0.6568,0.6567,0.6568
AUDJPY,20030910,000200,76.91,76.92,76.90,76.92
AUDJPY,20030910,000300,76.93,76.93,76.93,76.93
AUDJPY,20030910,000500,76.92,76.92,76.92,76.92
AUDJPY,20030910,000600,76.91,76.91,76.91,76.91
AUDJPY,20030910,000900,76.90,76.90,76.90,76.90
AUDJPY,20030910,001200,76.91,76.91,76.91,76.91
AUDJPY,20030910,001400,76.90,76.90,76.87,76.87
AUDJPY,20030910,001500,76.88,76.89,76.88,76.89
AUDJPY,20030910,001700,76.88,76.88,76.88,76.88
AUDJPY,20030910,001800,76.87,76.88,76.87,76.88
AUDJPY,20030910,001900,76.87,76.88,76.87,76.88
AUDJPY,20030910,002000,76.89,76.89,76.89,76.89
AUDJPY,20030910,002200,76.88,76.89,76.88,76.89
AUDJPY,20030910,002300,76.88,76.88,76.88,76.88
AUDJPY,20030910,002400,76.89,76.90,76.88,76.88
AUDJPY,20030910,002500,76.89,76.89,76.89,76.89
AUDJPY,20030910,002600,76.88,76.88,76.88,76.88
AUDJPY,20030910,002700,76.89,76.89,76.88,76.88
AUDJPY,20030910,002800,76.87,76.87,76.87,76.87
AUDJPY,20030910,002900,76.88,76.88,76.88,76.88
AUDJPY,20030910,003000,76.89,76.90,76.89,76.90
AUDJPY,20030910,003100,76.89,76.89,76.89,76.89
AUDJPY,20030910,003200,76.88,76.89,76.88,76.89
AUDJPY,20030910,003400,76.90,76.91,76.90,76.91
AUDJPY,20030910,003600,76.90,76.90,76.90,76.90
AUDJPY,20030910,003700,76.89,76.89,76.89,76.89
AUDJPY,20030910,003800,76.90,76.90,76.90,76.90
AUDJPY,20030910,003900,76.89,76.89,76.89,76.89
AUDJPY,20030910,004000,76.90,76.90,76.90,76.90
AUDJPY,20030910,004100,76.89,76.90,76.89,76.90
AUDJPY,20030910,004200,76.89,76.91,76.89,76.91
AUDJPY,20030910,004300,76.90,76.90,76.90,76.90
AUDJPY,20030910,004400,76.91,76.91,76.91,76.91
AUDJPY,20030910,004500,76.92,76.93,76.92,76.92
AUDJPY,20030910,004600,76.91,76.92,76.91,76.92
AUDJPY,20030910,004700,76.91,76.92,76.91,76.92
AUDJPY,20030910,004900,76.91,76.91,76.90,76.90
AUDJPY,20030910,005000,76.89,76.89,76.89,76.89
AUDJPY,20030910,005100,76.88,76.88,76.88,76.88
AUDJPY,20030910,005200,76.89,76.89,76.88,76.88
AUDJPY,20030910,005400,76.87,76.87,76.86,76.86
AUDJPY,20030910,005500,76.87,76.87,76.86,76.86
AUDJPY,20030910,005700,76.85,76.85,76.84,76.85
AUDJPY,20030910,005900,76.84,76.84,76.82,76.82
AUDJPY,20030910,010100,76.81,76.81,76.80,76.80
AUDJPY,20030910,010200,76.79,76.79,76.79,76.79
AUDJPY,20030910,010300,76.80,76.80,76.79,76.79
AUDJPY,20030910,010400,76.80,76.81,76.80,76.81
AUDJPY,20030910,010600,76.80,76.80,76.80,76.80
AUDJPY,20030910,010800,76.81,76.81,76.80,76.80
AUDJPY,20030910,010900,76.81,76.81,76.81,76.81
AUDJPY,20030910,011000,76.82,76.82,76.82,76.82
AUDJPY,20030910,011300,76.81,76.81,76.81,76.81
AUDJPY,20030910,011400,76.80,76.80,76.78,76.78
AUDJPY,20030910,011600,76.77,76.77,76.77,76.77
AUDJPY,20030910,011700,76.78,76.78,76.77,76.77
AUDJPY,20030910,012000,76.78,76.78,76.78,76.78
AUDJPY,20030910,012100,76.77,76.77,76.76,76.76
AUDJPY,20030910,012300,76.75,76.75,76.75,76.75
AUDJPY,20030910,012600,76.74,76.74,76.74,76.74
AUDJPY,20030910,012700,76.75,76.75,76.75,76.75
AUDJPY,20030910,012800,76.76,76.76,76.76,76.76
AUDJPY,20030910,013100,76.75,76.75,76.75,76.75
AUDJPY,20030910,013200,76.76,76.76,76.76,76.76
AUDJPY,20030910,013400,76.77,76.77,76.77,76.77
AUDJPY,20030910,013900,76.77,76.78,76.77,76.78
AUDJPY,20030910,014000,76.79,76.79,76.79,76.79
AUDJPY,20030910,014300,76.80,76.80,76.79,76.79
AUDJPY,20030910,014400,76.80,76.80,76.80,76.80
AUDJPY,20030910,014800,76.79,76.79,76.79,76.79
AUDJPY,20030910,014900,76.78,76.78,76.77,76.77
AUDJPY,20030910,015200,76.76,76.76,76.75,76.75
AUDJPY,20030910,015300,76.76,76.77,76.76,76.77
AUDJPY,20030910,015400,76.76,76.77,76.76,76.77
AUDJPY,20030910,015600,76.78,76.82,76.78,76.80
AUDJPY,20030910,015700,76.79,76.79,76.79,76.79
AUDJPY,20030910,015800,76.80,76.81,76.80,76.81
AUDJPY,20030910,015900,76.82,76.82,76.82,76.82
AUDJPY,20030910,020000,76.81,76.82,76.81,76.82
AUDJPY,20030910,020100,76.81,76.81,76.81,76.81
AUDJPY,20030910,020400,76.82,76.82,76.82,76.82
AUDJPY,20030910,020500,76.81,76.81,76.81,76.81
AUDJPY,20030910,020800,76.82,76.82,76.82,76.82
AUDJPY,20030910,020900,76.83,76.84,76.83,76.83
AUDJPY,20030910,021000,76.84,76.85,76.84,76.85
AUDJPY,20030910,021100,76.86,76.86,76.86,76.86
AUDJPY,20030910,021200,76.87,76.87,76.87,76.87
AUDJPY,20030910,021500,76.86,76.86,76.85,76.85
AUDJPY,20030910,021600,76.86,76.86,76.85,76.85
AUDJPY,20030910,021700,76.86,76.86,76.85,76.85
AUDJPY,20030910,021800,76.86,76.86,76.85,76.85
AUDJPY,20030910,021900,76.86,76.86,76.85,76.85
AUDJPY,20030910,022000,76.86,76.86,76.85,76.86
AUDJPY,20030910,022100,76.87,76.87,76.87,76.87
AUDJPY,20030910,022300,76.88,76.88,76.86,76.86
AUDJPY,20030910,022400,76.87,76.90,76.87,76.90
AUDJPY,20030910,022500,76.91,76.92,76.91,76.92
AUDJPY,20030910,022600,76.93,76.93,76.91,76.91
AUDJPY,20030910,022700,76.92,76.95,76.92,76.95
AUDJPY,20030910,022800,76.96,76.98,76.96,76.96
AUDJPY,20030910,022900,76.97,76.97,76.96,76.97
AUDJPY,20030910,023000,76.98,76.99,76.98,76.99
AUDJPY,20030910,023100,76.98,76.98,76.97,76.97
AUDJPY,20030910,023200,76.98,76.98,76.97,76.97
AUDJPY,20030910,023300,76.96,76.96,76.95,76.96
AUDJPY,20030910,023400,76.95,76.98,76.95,76.98
AUDJPY,20030910,023500,76.97,76.98,76.97,76.97
AUDJPY,20030910,023600,76.98,76.98,76.98,76.98
AUDJPY,20030910,023700,76.99,77.01,76.99,77.00
AUDJPY,20030910,023800,76.99,77.00,76.99,76.99
AUDJPY,20030910,024000,76.98,76.98,76.98,76.98
AUDJPY,20030910,024100,76.99,76.99,76.98,76.98
AUDJPY,20030910,024200,76.97,76.98,76.97,76.98
AUDJPY,20030910,024300,76.97,76.97,76.96,76.97
AUDJPY,20030910,024400,76.96,76.97,76.94,76.94
AUDJPY,20030910,024500,76.93,76.94,76.93,76.94
AUDJPY,20030910,024600,76.95,76.96,76.95,76.96
AUDJPY,20030910,024700,76.95,76.96,76.94,76.96
AUDJPY,20030910,024800,76.95,76.95,76.95,76.95
AUDJPY,20030910,024900,76.94,76.95,76.93,76.95
AUDJPY,20030910,025000,76.94,76.98,76.94,76.96
AUDJPY,20030910,025100,76.97,76.97,76.97,76.97
AUDJPY,20030910,025200,76.96,76.96,76.96,76.96
AUDJPY,20030910,025300,76.97,76.97,76.96,76.97
AUDJPY,20030910,025400,76.98,76.98,76.97,76.98
AUDJPY,20030910,025500,76.99,76.99,76.97,76.97
AUDJPY,20030910,025600,76.98,76.99,76.97,76.99
AUDJPY,20030910,025700,76.98,76.99,76.98,76.99
AUDJPY,20030910,025800,77.00,77.00,77.00,77.00
AUDJPY,20030910,025900,76.99,77.00,76.99,76.99
AUDJPY,20030910,030100,76.98,76.99,76.98,76.99
AUDJPY,20030910,030200,77.00,77.00,76.99,76.99
AUDJPY,20030910,030300,77.00,77.00,76.99,77.00
AUDJPY,20030910,030400,77.01,77.02,77.01,77.01
AUDJPY,20030910,030500,77.00,77.00,76.98,76.98
AUDJPY,20030910,030600,76.99,76.99,76.99,76.99
AUDJPY,20030910,030700,76.98,76.98,76.98,76.98
AUDJPY,20030910,030800,76.97,76.98,76.97,76.98
AUDJPY,20030910,030900,76.99,76.99,76.98,76.98
AUDJPY,20030910,031100,76.97,76.98,76.96,76.96
AUDJPY,20030910,031200,76.97,76.99,76.97,76.99
AUDJPY,20030910,031300,76.98,76.99,76.98,76.98
AUDJPY,20030910,031600,76.97,76.98,76.97,76.97
AUDJPY,20030910,031700,76.96,76.97,76.96,76.97
AUDJPY,20030910,031800,76.96,76.97,76.96,76.97
AUDJPY,20030910,031900,76.98,76.98,76.98,76.98
AUDJPY,20030910,032000,76.99,76.99,76.99,76.99
AUDJPY,20030910,032100,77.00,77.01,77.00,77.01
AUDJPY,20030910,032200,77.00,77.01,77.00,77.01
AUDJPY,20030910,032400,77.00,77.01,77.00,77.01
AUDJPY,20030910,032500,77.00,77.01,77.00,77.01
AUDJPY,20030910,032600,77.00,77.00,76.99,76.99
AUDJPY,20030910,032800,76.98,76.98,76.98,76.98
AUDJPY,20030910,032900,76.97,76.98,76.97,76.98
AUDJPY,20030910,033000,76.97,76.98,76.97,76.98
AUDJPY,20030910,033200,76.97,76.97,76.97,76.97
AUDJPY,20030910,033300,76.98,76.98,76.98,76.98
AUDJPY,20030910,033500,76.99,76.99,76.99,76.99
AUDJPY,20030910,033600,77.00,77.00,76.99,77.00
AUDJPY,20030910,033700,76.99,77.00,76.99,77.00
AUDJPY,20030910,033900,77.01,77.01,76.99,76.99
AUDJPY,20030910,034100,76.98,76.98,76.97,76.98
AUDJPY,20030910,034200,76.97,76.97,76.96,76.96
AUDJPY,20030910,034300,76.95,76.95,76.93,76.93
AUDJPY,20030910,034400,76.92,76.93,76.91,76.92
AUDJPY,20030910,034500,76.93,76.93,76.93,76.93
AUDJPY,20030910,034700,76.92,76.94,76.92,76.94
AUDJPY,20030910,034800,76.93,76.93,76.93,76.93
AUDJPY,20030910,035300,76.93,76.93,76.92,76.92
AUDJPY,20030910,035500,76.93,76.93,76.93,76.93
AUDJPY,20030910,035600,76.92,76.92,76.91,76.91
AUDJPY,20030910,035700,76.90,76.91,76.90,76.91
AUDJPY,20030910,035800,76.90,76.90,76.90,76.90
AUDJPY,20030910,035900,76.91,76.92,76.91,76.92
AUDJPY,20030910,040000,76.91,76.91,76.90,76.91
AUDJPY,20030910,040100,76.90,76.92,76.90,76.92
AUDJPY,20030910,040200,76.91,76.92,76.91,76.91
AUDJPY,20030910,040300,76.92,76.92,76.91,76.91
AUDJPY,20030910,040400,76.92,76.92,76.92,76.92
AUDJPY,20030910,040600,76.91,76.91,76.91,76.91
AUDJPY,20030910,040900,76.90,76.90,76.90,76.90
AUDJPY,20030910,041000,76.89,76.89,76.89,76.89
AUDJPY,20030910,041300,76.88,76.89,76.88,76.88
AUDJPY,20030910,041400,76.87,76.87,76.85,76.86
AUDJPY,20030910,041500,76.85,76.85,76.85,76.85
AUDJPY,20030910,041800,76.86,76.86,76.86,76.86
AUDJPY,20030910,042000,76.85,76.85,76.85,76.85
AUDJPY,20030910,042300,76.84,76.85,76.84,76.85
AUDJPY,20030910,042400,76.86,76.86,76.86,76.86
AUDJPY,20030910,042500,76.87,76.87,76.86,76.87
AUDJPY,20030910,042600,76.86,76.86,76.86,76.86
AUDJPY,20030910,042700,76.85,76.86,76.85,76.85
AUDJPY,20030910,042900,76.84,76.84,76.84,76.84
AUDJPY,20030910,043000,76.85,76.85,76.85,76.85
AUDJPY,20030910,043100,76.84,76.84,76.84,76.84
AUDJPY,20030910,043300,76.83,76.83,76.81,76.81
AUDJPY,20030910,043400,76.80,76.80,76.80,76.80
AUDJPY,20030910,043900,76.80,76.80,76.80,76.80
AUDJPY,20030910,044100,76.79,76.79,76.79,76.79
AUDJPY,20030910,044300,76.78,76.80,76.78,76.80
AUDJPY,20030910,044400,76.81,76.81,76.80,76.80
AUDJPY,20030910,044500,76.81,76.81,76.81,76.81
AUDJPY,20030910,044600,76.80,76.80,76.80,76.80
AUDJPY,20030910,044700,76.79,76.79,76.79,76.79
AUDJPY,20030910,044800,76.80,76.80,76.80,76.80
AUDJPY,20030910,044900,76.81,76.81,76.81,76.81
AUDJPY,20030910,045000,76.82,76.86,76.82,76.85
AUDJPY,20030910,045100,76.86,76.86,76.85,76.85
AUDJPY,20030910,045200,76.86,76.86,76.85,76.85
AUDJPY,20030910,045300,76.86,76.86,76.86,76.86
AUDJPY,20030910,045400,76.85,76.85,76.83,76.83
AUDJPY,20030910,045500,76.82,76.82,76.82,76.82
AUDJPY,20030910,050000,76.81,76.81,76.81,76.81
AUDJPY,20030910,050100,76.82,76.82,76.82,76.82
AUDJPY,20030910,050200,76.81,76.81,76.80,76.80
AUDJPY,20030910,050400,76.79,76.79,76.77,76.77
AUDJPY,20030910,050500,76.78,76.79,76.78,76.79
AUDJPY,20030910,050600,76.78,76.78,76.78,76.78
AUDJPY,20030910,050900,76.79,76.79,76.78,76.78
AUDJPY,20030910,051000,76.77,76.77,76.77,76.77
AUDJPY,20030910,051100,76.78,76.78,76.76,76.76
AUDJPY,20030910,051300,76.77,76.77,76.77,76.77
AUDJPY,20030910,051400,76.76,76.76,76.76,76.76
AUDJPY,20030910,051900,76.76,76.76,76.76,76.76
AUDJPY,20030910,052000,76.77,76.77,76.76,76.77
AUDJPY,20030910,052200,76.76,76.76,76.76,76.76
AUDJPY,20030910,052300,76.77,76.78,76.77,76.78
AUDJPY,20030910,052400,76.77,76.78,76.77,76.77
AUDJPY,20030910,052800,76.78,76.78,76.78,76.78
AUDJPY,20030910,053000,76.77,76.77,76.77,76.77
AUDJPY,20030910,053200,76.78,76.78,76.78,76.78
AUDJPY,20030910,053500,76.77,76.77,76.77,76.77
AUDJPY,20030910,053700,76.78,76.78,76.78,76.78
AUDJPY,20030910,053800,76.77,76.77,76.77,76.77
AUDJPY,20030910,053900,76.78,76.78,76.78,76.78
AUDJPY,20030910,054100,76.79,76.79,76.78,76.78
AUDJPY,20030910,054200,76.79,76.79,76.78,76.78
AUDJPY,20030910,054300,76.79,76.79,76.79,76.79
AUDJPY,20030910,054400,76.78,76.79,76.78,76.79
AUDJPY,20030910,054700,76.78,76.78,76.78,76.78
AUDJPY,20030910,054900,76.79,76.79,76.78,76.78
AUDJPY,20030910,055400,76.78,76.78,76.78,76.78
AUDJPY,20030910,055900,76.77,76.77,76.77,76.77
AUDJPY,20030910,060100,76.76,76.76,76.76,76.76
AUDJPY,20030910,060200,76.77,76.77,76.77,76.77
AUDJPY,20030910,060300,76.76,76.76,76.76,76.76
AUDJPY,20030910,060800,76.76,76.76,76.76,76.76
AUDJPY,20030910,060900,76.77,76.77,76.77,76.77
AUDJPY,20030910,061000,76.76,76.76,76.75,76.75
AUDJPY,20030910,061300,76.76,76.76,76.76,76.76
AUDJPY,20030910,061400,76.77,76.77,76.77,76.77
AUDJPY,20030910,061500,76.78,76.78,76.78,76.78
AUDJPY,20030910,061600,76.79,76.79,76.79,76.79
AUDJPY,20030910,061700,76.78,76.78,76.78,76.78
AUDJPY,20030910,061800,76.79,76.79,76.79,76.79
AUDJPY,20030910,061900,76.80,76.80,76.80,76.80
AUDJPY,20030910,062000,76.81,76.81,76.81,76.81
AUDJPY,20030910,062100,76.82,76.82,76.82,76.82
AUDJPY,20030910,062500,76.83,76.83,76.83,76.83
AUDJPY,20030910,062600,76.82,76.83,76.82,76.83
AUDJPY,20030910,062900,76.82,76.82,76.82,76.82
AUDJPY,20030910,063000,76.83,76.83,76.82,76.83
AUDJPY,20030910,063100,76.82,76.83,76.82,76.83
AUDJPY,20030910,063300,76.84,76.84,76.84,76.84
AUDJPY,20030910,063400,76.83,76.83,76.83,76.83
AUDJPY,20030910,063900,76.83,76.83,76.82,76.83
AUDJPY,20030910,064200,76.84,76.84,76.84,76.84
AUDJPY,20030910,064400,76.85,76.86,76.85,76.86
AUDJPY,20030910,064500,76.87,76.88,76.87,76.88
AUDJPY,20030910,064600,76.87,76.88,76.86,76.87
AUDJPY,20030910,065000,76.86,76.88,76.86,76.87
AUDJPY,20030910,065100,76.88,76.88,76.87,76.87
AUDJPY,20030910,065200,76.88,76.88,76.87,76.87
AUDJPY,20030910,065300,76.86,76.87,76.86,76.87
AUDJPY,20030910,065400,76.86,76.86,76.86,76.86
AUDJPY,20030910,065500,76.87,76.87,76.87,76.87
AUDJPY,20030910,065800,76.86,76.86,76.86,76.86
AUDJPY,20030910,065900,76.87,76.87,76.87,76.87
AUDJPY,20030910,070100,76.86,76.86,76.85,76.85
AUDJPY,20030910,070200,76.86,76.86,76.86,76.86
AUDJPY,20030910,070300,76.87,76.88,76.87,76.87
AUDJPY,20030910,070400,76.86,76.87,76.86,76.86
AUDJPY,20030910,070500,76.87,76.87,76.86,76.86
AUDJPY,20030910,070800,76.87,76.87,76.86,76.86
AUDJPY,20030910,071300,76.86,76.86,76.86,76.86
AUDJPY,20030910,071700,76.87,76.87,76.87,76.87
AUDJPY,20030910,071900,76.86,76.87,76.86,76.87
AUDJPY,20030910,072000,76.86,76.86,76.86,76.86
AUDJPY,20030910,072100,76.87,76.87,76.84,76.84
AUDJPY,20030910,072200,76.83,76.83,76.83,76.83
AUDJPY,20030910,072300,76.84,76.84,76.83,76.84
AUDJPY,20030910,072400,76.83,76.83,76.82,76.82
AUDJPY,20030910,072500,76.83,76.83,76.83,76.83
AUDJPY,20030910,072900,76.82,76.83,76.82,76.83
AUDJPY,20030910,073000,76.84,76.84,76.83,76.84
AUDJPY,20030910,073100,76.83,76.83,76.83,76.83
AUDJPY,20030910,073200,76.84,76.85,76.84,76.84
AUDJPY,20030910,073700,76.83,76.83,76.83,76.83
AUDJPY,20030910,073800,76.84,76.84,76.84,76.84
AUDJPY,20030910,074000,76.83,76.84,76.83,76.83
AUDJPY,20030910,074300,76.84,76.84,76.84,76.84
AUDJPY,20030910,074400,76.85,76.85,76.85,76.85
AUDJPY,20030910,074500,76.86,76.86,76.86,76.86
AUDJPY,20030910,074600,76.85,76.86,76.85,76.85
AUDJPY,20030910,074700,76.86,76.86,76.85,76.86
AUDJPY,20030910,074800,76.87,76.87,76.86,76.86
AUDJPY,20030910,074900,76.87,76.88,76.87,76.88
AUDJPY,20030910,075000,76.87,76.88,76.87,76.87
AUDJPY,20030910,075100,76.88,76.88,76.88,76.88
AUDJPY,20030910,075300,76.89,76.89,76.89,76.89
AUDJPY,20030910,075600,76.90,76.91,76.90,76.91
AUDJPY,20030910,075800,76.92,76.92,76.92,76.92
AUDJPY,20030910,075900,76.93,76.93,76.92,76.92
AUDJPY,20030910,080000,76.93,76.93,76.93,76.93
AUDJPY,20030910,080100,76.92,76.92,76.91,76.91
AUDJPY,20030910,080200,76.92,76.93,76.92,76.93
AUDJPY,20030910,080300,76.94,76.94,76.93,76.93
AUDJPY,20030910,080400,76.92,76.93,76.92,76.93
AUDJPY,20030910,080500,76.92,76.92,76.92,76.92
AUDJPY,20030910,080600,76.91,76.91,76.90,76.90
AUDJPY,20030910,080700,76.91,76.93,76.91,76.91
AUDJPY,20030910,080800,76.90,76.90,76.90,76.90
AUDJPY,20030910,080900,76.91,76.91,76.90,76.91
AUDJPY,20030910,081000,76.90,76.90,76.88,76.88
AUDJPY,20030910,081100,76.89,76.89,76.88,76.89
AUDJPY,20030910,081200,76.88,76.89,76.88,76.89
AUDJPY,20030910,081300,76.88,76.88,76.87,76.87
AUDJPY,20030910,081400,76.88,76.89,76.88,76.89
AUDJPY,20030910,081500,76.88,76.89,76.88,76.88
AUDJPY,20030910,081600,76.87,76.87,76.85,76.85
AUDJPY,20030910,081700,76.86,76.86,76.83,76.84
AUDJPY,20030910,081800,76.85,76.86,76.85,76.86
AUDJPY,20030910,082000,76.87,76.87,76.86,76.86
AUDJPY,20030910,082200,76.87,76.89,76.87,76.89
AUDJPY,20030910,082300,76.90,76.90,76.90,76.90
AUDJPY,20030910,082400,76.89,76.89,76.89,76.89
AUDJPY,20030910,082500,76.88,76.88,76.87,76.87
AUDJPY,20030910,082600,76.86,76.86,76.85,76.85
AUDJPY,20030910,082700,76.86,76.86,76.86,76.86
AUDJPY,20030910,082800,76.87,76.87,76.87,76.87
AUDJPY,20030910,082900,76.88,76.88,76.87,76.87
AUDJPY,20030910,083000,76.86,76.86,76.84,76.85
AUDJPY,20030910,083100,76.86,76.87,76.86,76.87
AUDJPY,20030910,083200,76.88,76.88,76.88,76.88
AUDJPY,20030910,083300,76.87,76.87,76.87,76.87
AUDJPY,20030910,083400,76.86,76.87,76.86,76.86
AUDJPY,20030910,083500,76.87,76.87,76.86,76.86
AUDJPY,20030910,083600,76.87,76.87,76.87,76.87
AUDJPY,20030910,083700,76.86,76.87,76.86,76.87
AUDJPY,20030910,083800,76.88,76.90,76.88,76.90
AUDJPY,20030910,083900,76.89,76.91,76.89,76.90
AUDJPY,20030910,084000,76.91,76.92,76.91,76.92
AUDJPY,20030910,084100,76.91,76.91,76.89,76.89
AUDJPY,20030910,084200,76.88,76.88,76.87,76.87
AUDJPY,20030910,084300,76.88,76.89,76.88,76.89
AUDJPY,20030910,084400,76.88,76.88,76.87,76.88
AUDJPY,20030910,084500,76.89,76.91,76.89,76.90
AUDJPY,20030910,084600,76.91,76.91,76.90,76.91
AUDJPY,20030910,084700,76.92,76.93,76.92,76.93
AUDJPY,20030910,084800,76.92,76.93,76.92,76.93
AUDJPY,20030910,084900,76.94,76.94,76.91,76.92
AUDJPY,20030910,085000,76.93,76.93,76.89,76.90
AUDJPY,20030910,085100,76.91,76.95,76.90,76.94
AUDJPY,20030910,085200,76.93,76.93,76.91,76.91
AUDJPY,20030910,085300,76.90,76.90,76.90,76.90
AUDJPY,20030910,085400,76.91,76.91,76.91,76.91
AUDJPY,20030910,085500,76.90,76.91,76.89,76.89
AUDJPY,20030910,085600,76.90,76.91,76.90,76.90
AUDJPY,20030910,085700,76.91,76.91,76.88,76.88
AUDJPY,20030910,085800,76.87,76.88,76.87,76.88
AUDJPY,20030910,085900,76.87,76.88,76.86,76.88
AUDJPY,20030910,090000,76.87,76.87,76.86,76.86
AUDJPY,20030910,090100,76.87,76.87,76.85,76.85
AUDJPY,20030910,090200,76.84,76.85,76.84,76.85
AUDJPY,20030910,090300,76.84,76.84,76.84,76.84
AUDJPY,20030910,090400,76.83,76.85,76.83,76.84
AUDJPY,20030910,090500,76.83,76.83,76.82,76.82
AUDJPY,20030910,090600,76.81,76.81,76.79,76.79
AUDJPY,20030910,090700,76.80,76.80,76.79,76.80
AUDJPY,20030910,090800,76.79,76.79,76.77,76.78
AUDJPY,20030910,090900,76.77,76.77,76.76,76.76
AUDJPY,20030910,091000,76.77,76.77,76.77,76.77
AUDJPY,20030910,091100,76.76,76.76,76.76,76.76
AUDJPY,20030910,091200,76.77,76.77,76.75,76.75
AUDJPY,20030910,091300,76.74,76.75,76.74,76.75
AUDJPY,20030910,091400,76.74,76.75,76.74,76.75
AUDJPY,20030910,091500,76.76,76.77,76.75,76.75
AUDJPY,20030910,091600,76.76,76.77,76.76,76.76
AUDJPY,20030910,091800,76.77,76.78,76.76,76.78
AUDJPY,20030910,091900,76.79,76.81,76.79,76.80
AUDJPY,20030910,092000,76.81,76.81,76.80,76.81
AUDJPY,20030910,092100,76.80,76.81,76.79,76.81
AUDJPY,20030910,092200,76.80,76.80,76.76,76.77
AUDJPY,20030910,092300,76.76,76.77,76.76,76.76
AUDJPY,20030910,092400,76.75,76.75,76.74,76.74
AUDJPY,20030910,092500,76.75,76.76,76.75,76.76
AUDJPY,20030910,092600,76.75,76.78,76.75,76.78
AUDJPY,20030910,092700,76.77,76.77,76.76,76.76
AUDJPY,20030910,092900,76.77,76.77,76.76,76.77
AUDJPY,20030910,093000,76.78,76.78,76.75,76.75
AUDJPY,20030910,093100,76.76,76.79,76.76,76.79
AUDJPY,20030910,093200,76.80,76.80,76.79,76.80
AUDJPY,20030910,093300,76.79,76.81,76.79,76.80
AUDJPY,20030910,093400,76.81,76.81,76.80,76.81
AUDJPY,20030910,093500,76.82,76.83,76.82,76.82
AUDJPY,20030910,093600,76.83,76.84,76.82,76.84
AUDJPY,20030910,093700,76.83,76.83,76.83,76.83
AUDJPY,20030910,093800,76.82,76.82,76.81,76.82
AUDJPY,20030910,093900,76.81,76.81,76.81,76.81
AUDJPY,20030910,094000,76.82,76.83,76.82,76.83
AUDJPY,20030910,094100,76.82,76.84,76.82,76.83
AUDJPY,20030910,094200,76.82,76.83,76.82,76.83
AUDJPY,20030910,094300,76.84,76.84,76.84,76.84
AUDJPY,20030910,094400,76.83,76.83,76.82,76.82
AUDJPY,20030910,094500,76.83,76.85,76.83,76.85
AUDJPY,20030910,094600,76.84,76.85,76.83,76.85
AUDJPY,20030910,094700,76.84,76.85,76.84,76.84
AUDJPY,20030910,094800,76.83,76.84,76.82,76.84
AUDJPY,20030910,094900,76.83,76.84,76.83,76.84
AUDJPY,20030910,095000,76.83,76.83,76.82,76.83
AUDJPY,20030910,095100,76.84,76.86,76.84,76.86
AUDJPY,20030910,095200,76.85,76.86,76.85,76.85
AUDJPY,20030910,095300,76.84,76.84,76.83,76.83
AUDJPY,20030910,095400,76.82,76.84,76.82,76.84
AUDJPY,20030910,095500,76.85,76.86,76.84,76.84
AUDJPY,20030910,095600,76.85,76.85,76.85,76.85
AUDJPY,20030910,095700,76.84,76.85,76.84,76.85
AUDJPY,20030910,095800,76.86,76.96,76.86,76.93
AUDJPY,20030910,095900,76.92,76.92,76.85,76.86
AUDJPY,20030910,100000,76.87,76.88,76.84,76.84
AUDJPY,20030910,100100,76.85,76.86,76.84,76.84
AUDJPY,20030910,100200,76.85,76.90,76.85,76.89
AUDJPY,20030910,100300,76.90,76.90,76.88,76.89
AUDJPY,20030910,100400,76.90,76.90,76.89,76.89
AUDJPY,20030910,100500,76.88,76.92,76.87,76.91
AUDJPY,20030910,100600,76.90,76.90,76.88,76.88
AUDJPY,20030910,100700,76.87,76.87,76.86,76.86
AUDJPY,20030910,100800,76.87,76.87,76.84,76.85
AUDJPY,20030910,100900,76.84,76.84,76.81,76.81
AUDJPY,20030910,101000,76.82,76.86,76.82,76.85
AUDJPY,20030910,101100,76.86,76.86,76.85,76.86
AUDJPY,20030910,101200,76.85,76.86,76.85,76.85
AUDJPY,20030910,101300,76.86,76.86,76.86,76.86
AUDJPY,20030910,101400,76.87,76.88,76.87,76.88
AUDJPY,20030910,101500,76.89,76.89,76.88,76.88
AUDJPY,20030910,101600,76.87,76.87,76.87,76.87
AUDJPY,20030910,101700,76.86,76.86,76.86,76.86
AUDJPY,20030910,101800,76.85,76.85,76.84,76.84
AUDJPY,20030910,101900,76.83,76.84,76.82,76.84
AUDJPY,20030910,102000,76.83,76.83,76.81,76.81
AUDJPY,20030910,102100,76.82,76.84,76.82,76.84
AUDJPY,20030910,102200,76.83,76.85,76.83,76.84
AUDJPY,20030910,102300,76.83,76.85,76.83,76.83
AUDJPY,20030910,102400,76.82,76.82,76.80,76.81
AUDJPY,20030910,102500,76.80,76.80,76.80,76.80
AUDJPY,20030910,102600,76.81,76.83,76.81,76.81
AUDJPY,20030910,102700,76.82,76.84,76.82,76.84
AUDJPY,20030910,102800,76.85,76.85,76.84,76.84
AUDJPY,20030910,102900,76.85,76.86,76.85,76.86
AUDJPY,20030910,103000,76.85,76.86,76.85,76.86
AUDJPY,20030910,103100,76.87,76.89,76.87,76.89
AUDJPY,20030910,103200,76.88,76.88,76.85,76.85
AUDJPY,20030910,103300,76.84,76.85,76.83,76.83
AUDJPY,20030910,103400,76.84,76.84,76.82,76.83
AUDJPY,20030910,103500,76.84,76.85,76.82,76.82
AUDJPY,20030910,103600,76.81,76.81,76.79,76.79
AUDJPY,20030910,103700,76.78,76.82,76.78,76.82
AUDJPY,20030910,103800,76.81,76.81,76.79,76.79
AUDJPY,20030910,103900,76.80,76.81,76.79,76.79
AUDJPY,20030910,104000,76.78,76.79,76.77,76.79
AUDJPY,20030910,104100,76.78,76.80,76.78,76.80
AUDJPY,20030910,104200,76.79,76.81,76.78,76.81
AUDJPY,20030910,104300,76.82,76.82,76.80,76.80
AUDJPY,20030910,104400,76.79,76.79,76.79,76.79
AUDJPY,20030910,104500,76.78,76.78,76.77,76.77
AUDJPY,20030910,104600,76.78,76.81,76.78,76.80
AUDJPY,20030910,104700,76.82,76.82,76.79,76.80
AUDJPY,20030910,104800,76.79,76.79,76.78,76.79
AUDJPY,20030910,104900,76.78,76.79,76.78,76.79
AUDJPY,20030910,105000,76.78,76.79,76.78,76.79
AUDJPY,20030910,105100,76.78,76.78,76.77,76.77
AUDJPY,20030910,105200,76.78,76.80,76.78,76.80
AUDJPY,20030910,105300,76.79,76.79,76.78,76.78
AUDJPY,20030910,105400,76.77,76.77,76.76,76.77
AUDJPY,20030910,105500,76.76,76.76,76.74,76.74
AUDJPY,20030910,105600,76.73,76.73,76.69,76.69
AUDJPY,20030910,105700,76.70,76.72,76.70,76.72
AUDJPY,20030910,105800,76.73,76.73,76.73,76.73
AUDJPY,20030910,105900,76.72,76.72,76.71,76.71
AUDJPY,20030910,110000,76.70,76.71,76.70,76.71
AUDJPY,20030910,110100,76.70,76.71,76.70,76.70
AUDJPY,20030910,110200,76.71,76.73,76.71,76.72
AUDJPY,20030910,110300,76.71,76.72,76.71,76.72
AUDJPY,20030910,110400,76.73,76.73,76.71,76.71
AUDJPY,20030910,110500,76.72,76.73,76.72,76.73
AUDJPY,20030910,110600,76.74,76.77,76.74,76.77
AUDJPY,20030910,110700,76.76,76.76,76.76,76.76
AUDJPY,20030910,110800,76.77,76.78,76.76,76.77
AUDJPY,20030910,111000,76.76,76.77,76.76,76.76
AUDJPY,20030910,111100,76.77,76.77,76.77,76.77
AUDJPY,20030910,111300,76.78,76.80,76.78,76.80
AUDJPY,20030910,111400,76.79,76.79,76.78,76.79
AUDJPY,20030910,111600,76.78,76.78,76.77,76.78
AUDJPY,20030910,111700,76.79,76.79,76.78,76.78
AUDJPY,20030910,111800,76.77,76.77,76.77,76.77
AUDJPY,20030910,111900,76.78,76.78,76.77,76.77
AUDJPY,20030910,112000,76.78,76.78,76.77,76.77
AUDJPY,20030910,112100,76.78,76.78,76.77,76.77
AUDJPY,20030910,112200,76.76,76.77,76.76,76.76
AUDJPY,20030910,112300,76.77,76.77,76.77,76.77
AUDJPY,20030910,112400,76.78,76.78,76.77,76.77
AUDJPY,20030910,112500,76.78,76.78,76.77,76.78
AUDJPY,20030910,112600,76.77,76.77,76.77,76.77
AUDJPY,20030910,112700,76.78,76.79,76.78,76.79
AUDJPY,20030910,112800,76.78,76.79,76.78,76.79
AUDJPY,20030910,112900,76.78,76.78,76.78,76.78
AUDJPY,20030910,113400,76.77,76.78,76.77,76.78
AUDJPY,20030910,113500,76.77,76.77,76.77,76.77
AUDJPY,20030910,113600,76.78,76.79,76.78,76.78
AUDJPY,20030910,113700,76.77,76.80,76.77,76.80
AUDJPY,20030910,113800,76.79,76.79,76.78,76.78
AUDJPY,20030910,113900,76.79,76.80,76.78,76.79
AUDJPY,20030910,114000,76.80,76.80,76.79,76.79
AUDJPY,20030910,114200,76.80,76.81,76.80,76.81
AUDJPY,20030910,114300,76.80,76.80,76.79,76.80
AUDJPY,20030910,114400,76.79,76.79,76.79,76.79
AUDJPY,20030910,114500,76.78,76.79,76.78,76.78
AUDJPY,20030910,114600,76.79,76.79,76.78,76.79
AUDJPY,20030910,114700,76.78,76.78,76.76,76.76
AUDJPY,20030910,114800,76.77,76.77,76.77,76.77
AUDJPY,20030910,114900,76.78,76.78,76.77,76.77
AUDJPY,20030910,115000,76.78,76.79,76.78,76.79
AUDJPY,20030910,115200,76.80,76.81,76.80,76.80
AUDJPY,20030910,115300,76.81,76.81,76.80,76.80
AUDJPY,20030910,115400,76.79,76.80,76.79,76.80
AUDJPY,20030910,115500,76.79,76.81,76.79,76.79
AUDJPY,20030910,115600,76.80,76.80,76.79,76.79
AUDJPY,20030910,115700,76.78,76.80,76.78,76.79
AUDJPY,20030910,115800,76.80,76.81,76.79,76.81
AUDJPY,20030910,115900,76.82,76.85,76.82,76.85
AUDJPY,20030910,120000,76.86,76.86,76.85,76.85
AUDJPY,20030910,120100,76.84,76.85,76.84,76.85
AUDJPY,20030910,120200,76.86,76.86,76.86,76.86
AUDJPY,20030910,120300,76.85,76.86,76.83,76.83
AUDJPY,20030910,120400,76.84,76.85,76.83,76.85
AUDJPY,20030910,120600,76.84,76.85,76.84,76.84
AUDJPY,20030910,120700,76.85,76.86,76.85,76.85
AUDJPY,20030910,120800,76.84,76.85,76.84,76.85
AUDJPY,20030910,120900,76.86,76.86,76.84,76.84
AUDJPY,20030910,121000,76.85,76.87,76.85,76.87
AUDJPY,20030910,121100,76.86,76.86,76.86,76.86
AUDJPY,20030910,121200,76.87,76.87,76.85,76.85
AUDJPY,20030910,121300,76.84,76.86,76.84,76.86
AUDJPY,20030910,121400,76.85,76.85,76.84,76.85
AUDJPY,20030910,121500,76.86,76.86,76.85,76.85
AUDJPY,20030910,121600,76.84,76.85,76.84,76.85
AUDJPY,20030910,121700,76.84,76.84,76.84,76.84
AUDJPY,20030910,121800,76.83,76.83,76.82,76.83
AUDJPY,20030910,121900,76.82,76.84,76.82,76.84
AUDJPY,20030910,122000,76.83,76.84,76.83,76.84
AUDJPY,20030910,122100,76.83,76.83,76.82,76.82
AUDJPY,20030910,122300,76.83,76.83,76.83,76.83
AUDJPY,20030910,122400,76.82,76.83,76.82,76.83
AUDJPY,20030910,122500,76.82,76.83,76.82,76.83
AUDJPY,20030910,122700,76.84,76.84,76.84,76.84
AUDJPY,20030910,122800,76.83,76.84,76.83,76.83
AUDJPY,20030910,122900,76.84,76.84,76.83,76.83
AUDJPY,20030910,123000,76.84,76.84,76.82,76.82
AUDJPY,20030910,123100,76.83,76.83,76.83,76.83
AUDJPY,20030910,123200,76.82,76.83,76.82,76.82
AUDJPY,20030910,123300,76.83,76.83,76.82,76.83
AUDJPY,20030910,123400,76.82,76.82,76.82,76.82
AUDJPY,20030910,123500,76.81,76.81,76.81,76.81
AUDJPY,20030910,123600,76.82,76.82,76.81,76.82
AUDJPY,20030910,123700,76.81,76.82,76.81,76.82
AUDJPY,20030910,124200,76.83,76.84,76.83,76.83
AUDJPY,20030910,124300,76.82,76.82,76.82,76.82
AUDJPY,20030910,124500,76.81,76.82,76.81,76.82
AUDJPY,20030910,124600,76.83,76.83,76.82,76.82
AUDJPY,20030910,124700,76.83,76.83,76.82,76.83
AUDJPY,20030910,124800,76.82,76.83,76.82,76.83
AUDJPY,20030910,124900,76.82,76.82,76.81,76.81
AUDJPY,20030910,125000,76.80,76.80,76.80,76.80
AUDJPY,20030910,125100,76.79,76.79,76.79,76.79
AUDJPY,20030910,125200,76.80,76.80,76.80,76.80
AUDJPY,20030910,125500,76.79,76.80,76.79,76.80
AUDJPY,20030910,125600,76.79,76.80,76.79,76.80
AUDJPY,20030910,125700,76.79,76.80,76.76,76.77
AUDJPY,20030910,125800,76.76,76.76,76.73,76.73
AUDJPY,20030910,125900,76.72,76.72,76.72,76.72
AUDJPY,20030910,130000,76.71,76.72,76.71,76.72
AUDJPY,20030910,130100,76.73,76.75,76.73,76.75
AUDJPY,20030910,130400,76.76,76.76,76.75,76.76
AUDJPY,20030910,130500,76.77,76.79,76.77,76.79
AUDJPY,20030910,130800,76.78,76.78,76.78,76.78
AUDJPY,20030910,130900,76.79,76.79,76.76,76.76
AUDJPY,20030910,131100,76.77,76.77,76.76,76.76
AUDJPY,20030910,131200,76.77,76.77,76.76,76.76
AUDJPY,20030910,131300,76.77,76.77,76.77,76.77
AUDJPY,20030910,131400,76.76,76.76,76.76,76.76
AUDJPY,20030910,131500,76.77,76.77,76.76,76.77
AUDJPY,20030910,131700,76.76,76.76,76.75,76.76
AUDJPY,20030910,131800,76.77,76.77,76.77,76.77
AUDJPY,20030910,131900,76.76,76.76,76.76,76.76
AUDJPY,20030910,132000,76.77,76.77,76.76,76.76
AUDJPY,20030910,132200,76.77,76.77,76.77,76.77
AUDJPY,20030910,132300,76.78,76.78,76.78,76.78
AUDJPY,20030910,132400,76.79,76.79,76.78,76.78
AUDJPY,20030910,132500,76.77,76.78,76.77,76.78
AUDJPY,20030910,132600,76.77,76.77,76.75,76.76
AUDJPY,20030910,132700,76.77,76.77,76.76,76.76
AUDJPY,20030910,132800,76.77,76.80,76.77,76.80
AUDJPY,20030910,132900,76.79,76.79,76.78,76.79
AUDJPY,20030910,133200,76.78,76.80,76.76,76.76
AUDJPY,20030910,133300,76.77,76.77,76.76,76.76
AUDJPY,20030910,133400,76.75,76.78,76.75,76.77
AUDJPY,20030910,133500,76.76,76.78,76.76,76.78
AUDJPY,20030910,133600,76.79,76.79,76.78,76.79
AUDJPY,20030910,133700,76.78,76.80,76.78,76.79
AUDJPY,20030910,133800,76.80,76.80,76.79,76.79
AUDJPY,20030910,133900,76.78,76.79,76.78,76.79
AUDJPY,20030910,134000,76.78,76.79,76.78,76.78
AUDJPY,20030910,134100,76.77,76.77,76.77,76.77
AUDJPY,20030910,134200,76.76,76.77,76.76,76.77
AUDJPY,20030910,134300,76.78,76.78,76.77,76.77
AUDJPY,20030910,134500,76.78,76.78,76.78,76.78
AUDJPY,20030910,134600,76.77,76.78,76.77,76.78
AUDJPY,20030910,134700,76.79,76.79,76.77,76.77
AUDJPY,20030910,134800,76.78,76.78,76.77,76.77
AUDJPY,20030910,134900,76.78,76.78,76.77,76.77
AUDJPY,20030910,135000,76.78,76.78,76.77,76.77
AUDJPY,20030910,135100,76.76,76.76,76.76,76.76
AUDJPY,20030910,135200,76.77,76.78,76.77,76.77
AUDJPY,20030910,135300,76.78,76.80,76.78,76.78
AUDJPY,20030910,135400,76.77,76.79,76.77,76.79
AUDJPY,20030910,135500,76.78,76.78,76.77,76.77
AUDJPY,20030910,135600,76.76,76.77,76.68,76.68
AUDJPY,20030910,135700,76.67,76.67,76.65,76.66
AUDJPY,20030910,135800,76.65,76.66,76.65,76.65
AUDJPY,20030910,135900,76.66,76.67,76.66,76.67
AUDJPY,20030910,140000,76.68,76.72,76.68,76.72
AUDJPY,20030910,140100,76.73,76.73,76.71,76.71
AUDJPY,20030910,140200,76.70,76.71,76.70,76.70
AUDJPY,20030910,140300,76.71,76.73,76.71,76.73
AUDJPY,20030910,140400,76.72,76.73,76.72,76.72
AUDJPY,20030910,140500,76.71,76.72,76.71,76.72
AUDJPY,20030910,140600,76.71,76.74,76.71,76.73
AUDJPY,20030910,140700,76.72,76.72,76.71,76.71
AUDJPY,20030910,140800,76.70,76.74,76.70,76.74
AUDJPY,20030910,140900,76.73,76.74,76.73,76.74
AUDJPY,20030910,141000,76.75,76.75,76.75,76.75
AUDJPY,20030910,141100,76.74,76.74,76.74,76.74
AUDJPY,20030910,141200,76.75,76.76,76.75,76.76
AUDJPY,20030910,141300,76.77,76.81,76.77,76.81
AUDJPY,20030910,141400,76.82,76.82,76.81,76.82
AUDJPY,20030910,141500,76.83,76.83,76.82,76.82
AUDJPY,20030910,141600,76.81,76.82,76.81,76.81
AUDJPY,20030910,141800,76.80,76.81,76.80,76.81
AUDJPY,20030910,141900,76.80,76.81,76.79,76.79
AUDJPY,20030910,142000,76.80,76.80,76.79,76.79
AUDJPY,20030910,142100,76.80,76.81,76.80,76.81
AUDJPY,20030910,142200,76.82,76.83,76.81,76.81
AUDJPY,20030910,142300,76.82,76.83,76.82,76.83
AUDJPY,20030910,142400,76.82,76.82,76.81,76.81
AUDJPY,20030910,142500,76.82,76.83,76.82,76.83
AUDJPY,20030910,142600,76.82,76.83,76.82,76.82
AUDJPY,20030910,142900,76.81,76.82,76.81,76.82
AUDJPY,20030910,143000,76.81,76.82,76.81,76.82
AUDJPY,20030910,143100,76.83,76.83,76.81,76.81
AUDJPY,20030910,143200,76.82,76.82,76.82,76.82
AUDJPY,20030910,143500,76.81,76.82,76.81,76.82
AUDJPY,20030910,143600,76.81,76.81,76.80,76.80
AUDJPY,20030910,143700,76.81,76.81,76.80,76.80
AUDJPY,20030910,143800,76.81,76.81,76.81,76.81
AUDJPY,20030910,143900,76.82,76.83,76.82,76.82
AUDJPY,20030910,144000,76.81,76.81,76.80,76.80
AUDJPY,20030910,144100,76.81,76.83,76.81,76.83
AUDJPY,20030910,144200,76.84,76.84,76.82,76.82
AUDJPY,20030910,144300,76.83,76.84,76.83,76.84
AUDJPY,20030910,144400,76.83,76.87,76.83,76.87
AUDJPY,20030910,144500,76.88,76.89,76.88,76.88
AUDJPY,20030910,144600,76.87,76.87,76.85,76.86
AUDJPY,20030910,144700,76.87,76.87,76.86,76.86
AUDJPY,20030910,144800,76.85,76.88,76.85,76.88
AUDJPY,20030910,144900,76.87,76.88,76.87,76.87
AUDJPY,20030910,145000,76.88,76.88,76.87,76.87
AUDJPY,20030910,145100,76.88,76.89,76.88,76.88
AUDJPY,20030910,145200,76.89,76.89,76.88,76.88
AUDJPY,20030910,145300,76.89,76.89,76.88,76.88
AUDJPY,20030910,145400,76.89,76.89,76.86,76.88
AUDJPY,20030910,145500,76.87,76.93,76.87,76.93
AUDJPY,20030910,145600,76.92,76.92,76.89,76.89
AUDJPY,20030910,145700,76.90,76.92,76.90,76.90
AUDJPY,20030910,145800,76.91,76.91,76.91,76.91
AUDJPY,20030910,145900,76.90,76.92,76.90,76.92
AUDJPY,20030910,150000,76.91,76.93,76.91,76.93
AUDJPY,20030910,150100,76.94,76.96,76.94,76.95
AUDJPY,20030910,150200,76.96,76.99,76.96,76.99
AUDJPY,20030910,150300,76.98,76.98,76.97,76.97
AUDJPY,20030910,150400,76.98,76.99,76.97,76.98
AUDJPY,20030910,150500,76.97,76.98,76.97,76.97
AUDJPY,20030910,150600,76.98,76.98,76.97,76.98
AUDJPY,20030910,150700,76.97,76.98,76.97,76.98
AUDJPY,20030910,150800,76.97,76.98,76.97,76.98
AUDJPY,20030910,150900,76.97,76.97,76.96,76.97
AUDJPY,20030910,151000,76.96,76.96,76.95,76.95
AUDJPY,20030910,151100,76.94,76.95,76.93,76.93
AUDJPY,20030910,151200,76.92,76.93,76.92,76.92
AUDJPY,20030910,151300,76.93,76.93,76.92,76.93
AUDJPY,20030910,151400,76.94,76.94,76.92,76.93
AUDJPY,20030910,151500,76.92,76.94,76.92,76.93
AUDJPY,20030910,151600,76.92,76.92,76.91,76.91
AUDJPY,20030910,151700,76.92,76.92,76.91,76.92
AUDJPY,20030910,151800,76.91,76.91,76.91,76.91
AUDJPY,20030910,152000,76.92,76.97,76.92,76.97
AUDJPY,20030910,152100,76.98,76.99,76.97,76.99
AUDJPY,20030910,152200,76.98,76.99,76.96,76.97
AUDJPY,20030910,152300,76.98,77.02,76.97,77.01
AUDJPY,20030910,152400,77.02,77.03,77.00,77.01
AUDJPY,20030910,152500,77.00,77.00,77.00,77.00
AUDJPY,20030910,152600,76.99,77.00,76.99,76.99
AUDJPY,20030910,152700,77.00,77.01,77.00,77.01
AUDJPY,20030910,152800,77.02,77.03,77.01,77.02
AUDJPY,20030910,152900,77.03,77.03,77.02,77.02
AUDJPY,20030910,153000,77.03,77.03,77.00,77.00
AUDJPY,20030910,153100,77.01,77.01,76.99,77.00
AUDJPY,20030910,153200,76.99,77.00,76.98,76.98
AUDJPY,20030910,153300,76.99,77.00,76.99,76.99
AUDJPY,20030910,153400,76.98,76.98,76.96,76.98
AUDJPY,20030910,153500,76.99,77.01,76.98,77.01
AUDJPY,20030910,153600,77.00,77.00,76.99,76.99
AUDJPY,20030910,153700,77.00,77.00,77.00,77.00
AUDJPY,20030910,153800,77.01,77.03,77.00,77.02
AUDJPY,20030910,153900,77.03,77.03,77.02,77.03
AUDJPY,20030910,154000,77.02,77.03,77.02,77.03
AUDJPY,20030910,154100,77.02,77.02,77.01,77.01
AUDJPY,20030910,154200,77.02,77.04,77.02,77.04
AUDJPY,20030910,154300,77.03,77.06,77.03,77.05
AUDJPY,20030910,154400,77.04,77.07,77.04,77.07
AUDJPY,20030910,154500,77.06,77.06,77.05,77.06
AUDJPY,20030910,154600,77.07,77.08,77.07,77.08
AUDJPY,20030910,154700,77.07,77.09,77.06,77.08
AUDJPY,20030910,154800,77.09,77.10,77.09,77.10
AUDJPY,20030910,154900,77.11,77.11,77.09,77.11
AUDJPY,20030910,155000,77.12,77.12,77.11,77.11
AUDJPY,20030910,155100,77.12,77.14,77.12,77.13
AUDJPY,20030910,155200,77.12,77.13,77.12,77.12
AUDJPY,20030910,155300,77.11,77.12,77.11,77.11
AUDJPY,20030910,155400,77.12,77.14,77.12,77.14
AUDJPY,20030910,155500,77.13,77.14,77.13,77.13
AUDJPY,20030910,155600,77.12,77.12,77.12,77.12
AUDJPY,20030910,155700,77.11,77.11,77.10,77.11
AUDJPY,20030910,155800,77.10,77.11,77.10,77.11
AUDJPY,20030910,155900,77.10,77.10,77.10,77.10
AUDJPY,20030910,160000,77.11,77.12,77.11,77.12
AUDJPY,20030910,160100,77.11,77.12,77.10,77.12
AUDJPY,20030910,160200,77.11,77.12,77.10,77.10
AUDJPY,20030910,160300,77.09,77.09,77.09,77.09
AUDJPY,20030910,160400,77.10,77.10,77.09,77.10
AUDJPY,20030910,160500,77.09,77.10,77.08,77.08
AUDJPY,20030910,160600,77.07,77.09,77.07,77.09
AUDJPY,20030910,160700,77.08,77.08,77.08,77.08
AUDJPY,20030910,160800,77.09,77.10,77.09,77.10
AUDJPY,20030910,160900,77.09,77.09,77.07,77.07
AUDJPY,20030910,161000,77.06,77.06,77.05,77.05
AUDJPY,20030910,161100,77.04,77.04,77.03,77.03
AUDJPY,20030910,161200,77.02,77.02,77.00,77.00
AUDJPY,20030910,161300,77.01,77.03,77.01,77.02
AUDJPY,20030910,161400,77.03,77.04,77.03,77.04
AUDJPY,20030910,161500,77.05,77.09,77.05,77.08
AUDJPY,20030910,161600,77.07,77.07,77.03,77.03
AUDJPY,20030910,161700,77.04,77.05,77.04,77.04
AUDJPY,20030910,161800,77.03,77.04,77.03,77.04
AUDJPY,20030910,161900,77.03,77.03,77.03,77.03
AUDJPY,20030910,162000,77.04,77.04,77.02,77.03
AUDJPY,20030910,162100,77.04,77.04,77.03,77.03
AUDJPY,20030910,162200,77.02,77.03,77.01,77.01
AUDJPY,20030910,162400,77.02,77.02,77.02,77.02
AUDJPY,20030910,162500,77.01,77.01,77.01,77.01
AUDJPY,20030910,162700,77.00,77.00,77.00,77.00
AUDJPY,20030910,162900,76.99,76.99,76.99,76.99
AUDJPY,20030910,163000,76.98,77.01,76.98,77.01
AUDJPY,20030910,163100,77.02,77.07,77.02,77.07
AUDJPY,20030910,163200,77.06,77.08,77.04,77.08
AUDJPY,20030910,163300,77.12,77.13,77.01,77.01
AUDJPY,20030910,163400,77.00,77.01,76.98,76.98
AUDJPY,20030910,163500,76.97,76.97,76.92,76.92
AUDJPY,20030910,163600,76.91,76.92,76.90,76.91
AUDJPY,20030910,163700,76.90,76.94,76.90,76.94
AUDJPY,20030910,163800,76.95,76.95,76.94,76.94
AUDJPY,20030910,163900,76.95,76.96,76.95,76.96
AUDJPY,20030910,164000,76.95,76.95,76.95,76.95
AUDJPY,20030910,164100,76.96,76.96,76.94,76.96
AUDJPY,20030910,164200,76.95,76.95,76.95,76.95
AUDJPY,20030910,164300,76.94,76.94,76.93,76.93
AUDJPY,20030910,164400,76.94,76.94,76.92,76.94
AUDJPY,20030910,164500,76.95,76.95,76.92,76.92
AUDJPY,20030910,164600,76.93,76.93,76.91,76.91
AUDJPY,20030910,164700,76.90,76.90,76.90,76.90
AUDJPY,20030910,164800,76.91,76.91,76.91,76.91
AUDJPY,20030910,164900,76.90,76.91,76.90,76.91
AUDJPY,20030910,165000,76.92,76.92,76.89,76.90
AUDJPY,20030910,165100,76.91,76.92,76.90,76.92
AUDJPY,20030910,165200,76.91,76.92,76.89,76.91
AUDJPY,20030910,165300,76.92,76.93,76.92,76.92
AUDJPY,20030910,165400,76.93,77.02,76.93,77.02
AUDJPY,20030910,165500,77.03,77.05,77.03,77.03
AUDJPY,20030910,165600,77.02,77.02,76.98,76.98
AUDJPY,20030910,165700,76.97,76.98,76.96,76.96
AUDJPY,20030910,165800,76.95,77.01,76.95,77.01
AUDJPY,20030910,165900,77.02,77.05,77.02,77.03
AUDJPY,20030910,170000,77.04,77.07,77.04,77.07
AUDJPY,20030910,170100,77.06,77.08,77.06,77.08
AUDJPY,20030910,170200,77.10,77.11,77.09,77.09
AUDJPY,20030910,170300,77.08,77.09,77.08,77.09
AUDJPY,20030910,170400,77.08,77.11,77.08,77.11
AUDJPY,20030910,170500,77.10,77.11,77.10,77.10
AUDJPY,20030910,170600,77.09,77.09,77.08,77.09
AUDJPY,20030910,170700,77.08,77.12,77.08,77.12
AUDJPY,20030910,170800,77.11,77.12,77.11,77.11
AUDJPY,20030910,170900,77.10,77.10,77.09,77.09
AUDJPY,20030910,171000,77.08,77.09,77.05,77.07
AUDJPY,20030910,171100,77.08,77.11,77.07,77.11
AUDJPY,20030910,171200,77.10,77.10,77.09,77.09
AUDJPY,20030910,171300,77.08,77.09,77.08,77.08
AUDJPY,20030910,171400,77.07,77.08,77.07,77.08
AUDJPY,20030910,171600,77.09,77.09,77.04,77.04
AUDJPY,20030910,171700,77.03,77.05,77.03,77.04
AUDJPY,20030910,171800,77.03,77.05,77.03,77.04
AUDJPY,20030910,171900,77.05,77.06,77.05,77.06
AUDJPY,20030910,172000,77.05,77.05,77.04,77.05
AUDJPY,20030910,172100,77.04,77.05,77.03,77.05
AUDJPY,20030910,172200,77.06,77.07,77.05,77.06
AUDJPY,20030910,172300,77.05,77.05,77.03,77.04
AUDJPY,20030910,172400,77.03,77.04,77.02,77.02
AUDJPY,20030910,172500,77.01,77.02,77.00,77.02
AUDJPY,20030910,172600,77.01,77.03,77.01,77.02
AUDJPY,20030910,172700,77.03,77.03,77.02,77.03
AUDJPY,20030910,172800,77.04,77.05,77.02,77.02
AUDJPY,20030910,172900,77.01,77.01,76.97,76.97
AUDJPY,20030910,173000,76.98,77.00,76.97,77.00
AUDJPY,20030910,173100,77.01,77.01,77.00,77.00
AUDJPY,20030910,173200,76.99,77.00,76.98,77.00
AUDJPY,20030910,173300,76.99,77.00,76.99,76.99
AUDJPY,20030910,173400,77.00,77.00,76.99,77.00
AUDJPY,20030910,173500,77.01,77.01,76.99,76.99
AUDJPY,20030910,173600,77.00,77.01,77.00,77.01
AUDJPY,20030910,173700,77.00,77.04,77.00,77.03
AUDJPY,20030910,173800,77.02,77.02,77.00,77.00
AUDJPY,20030910,173900,77.01,77.03,77.00,77.02
AUDJPY,20030910,174000,77.03,77.03,77.00,77.03
AUDJPY,20030910,174100,77.02,77.02,76.99,76.99
AUDJPY,20030910,174200,77.00,77.01,76.99,77.01
AUDJPY,20030910,174300,77.00,77.01,77.00,77.00
AUDJPY,20030910,174400,77.01,77.01,77.00,77.00
AUDJPY,20030910,174500,77.01,77.02,77.01,77.02
AUDJPY,20030910,174600,77.03,77.03,77.02,77.02
AUDJPY,20030910,174700,77.03,77.03,77.02,77.02
AUDJPY,20030910,174800,77.03,77.03,77.01,77.01
AUDJPY,20030910,175100,77.00,77.01,77.00,77.00
AUDJPY,20030910,175200,77.01,77.01,77.00,77.00
AUDJPY,20030910,175300,77.01,77.01,77.00,77.01
AUDJPY,20030910,175400,77.00,77.01,77.00,77.00
AUDJPY,20030910,175500,76.99,77.00,76.99,76.99
AUDJPY,20030910,175600,76.98,77.01,76.98,77.00
AUDJPY,20030910,175700,77.01,77.01,77.00,77.00
AUDJPY,20030910,175800,76.99,77.00,76.98,77.00
AUDJPY,20030910,175900,76.99,77.00,76.99,76.99
AUDJPY,20030910,180000,77.00,77.00,76.99,76.99
AUDJPY,20030910,180100,77.00,77.00,76.99,77.00
AUDJPY,20030910,180200,77.01,77.01,77.00,77.01
AUDJPY,20030910,180300,77.00,77.00,77.00,77.00
AUDJPY,20030910,180400,77.01,77.01,76.96,76.96
AUDJPY,20030910,180500,76.97,76.98,76.97,76.97
AUDJPY,20030910,180600,76.98,77.01,76.98,77.01
AUDJPY,20030910,180700,77.02,77.02,77.00,77.00
AUDJPY,20030910,180800,77.01,77.02,77.01,77.02
AUDJPY,20030910,180900,77.01,77.02,77.00,77.01
AUDJPY,20030910,181000,77.02,77.03,77.02,77.02
AUDJPY,20030910,181100,77.01,77.01,76.98,76.98
AUDJPY,20030910,181200,76.99,76.99,76.98,76.98
AUDJPY,20030910,181300,76.99,77.00,76.99,76.99
AUDJPY,20030910,181400,76.98,77.00,76.98,77.00
AUDJPY,20030910,181500,77.01,77.02,77.00,77.02
AUDJPY,20030910,181600,77.01,77.01,77.00,77.00
AUDJPY,20030910,181700,76.99,77.00,76.99,77.00
AUDJPY,20030910,181900,77.01,77.01,77.00,77.00
AUDJPY,20030910,182000,76.99,77.01,76.99,77.00
AUDJPY,20030910,182100,77.01,77.02,77.00,77.01
AUDJPY,20030910,182200,77.02,77.02,77.01,77.01
AUDJPY,20030910,182300,77.00,77.02,77.00,77.01
AUDJPY,20030910,182400,77.02,77.05,77.01,77.05
AUDJPY,20030910,182500,77.06,77.06,77.05,77.05
AUDJPY,20030910,182600,77.06,77.06,77.05,77.05
AUDJPY,20030910,182700,77.06,77.06,77.05,77.06
AUDJPY,20030910,182800,77.05,77.05,77.04,77.05
AUDJPY,20030910,182900,77.06,77.06,77.06,77.06
AUDJPY,20030910,183000,77.05,77.05,77.05,77.05
AUDJPY,20030910,183100,77.06,77.06,77.05,77.05
AUDJPY,20030910,183200,77.04,77.05,77.04,77.04
AUDJPY,20030910,183300,77.05,77.05,77.05,77.05
AUDJPY,20030910,183400,77.04,77.04,77.04,77.04
AUDJPY,20030910,183500,77.03,77.04,77.03,77.04
AUDJPY,20030910,183600,77.03,77.05,77.03,77.05
AUDJPY,20030910,183700,77.04,77.05,77.04,77.05
AUDJPY,20030910,183800,77.06,77.06,77.04,77.05
AUDJPY,20030910,183900,77.06,77.06,77.05,77.05
AUDJPY,20030910,184000,77.06,77.06,77.05,77.05
AUDJPY,20030910,184300,77.06,77.06,77.05,77.05
AUDJPY,20030910,184400,77.04,77.06,77.03,77.06
AUDJPY,20030910,184500,77.05,77.05,77.04,77.04
AUDJPY,20030910,184600,77.05,77.05,77.04,77.04
AUDJPY,20030910,184800,77.05,77.05,77.03,77.03
AUDJPY,20030910,184900,77.04,77.04,77.03,77.04
AUDJPY,20030910,185000,77.03,77.04,77.03,77.04
AUDJPY,20030910,185100,77.05,77.05,77.05,77.05
AUDJPY,20030910,185200,77.06,77.06,77.06,77.06
AUDJPY,20030910,185300,77.07,77.07,77.06,77.07
AUDJPY,20030910,185400,77.08,77.08,77.07,77.08
AUDJPY,20030910,185500,77.07,77.08,77.07,77.08
AUDJPY,20030910,185600,77.07,77.07,77.06,77.07
AUDJPY,20030910,185700,77.06,77.06,77.03,77.03
AUDJPY,20030910,185800,77.02,77.02,77.02,77.02
AUDJPY,20030910,185900,77.03,77.03,77.03,77.03
AUDJPY,20030910,190000,77.02,77.03,77.02,77.02
AUDJPY,20030910,190100,77.03,77.04,77.03,77.03
AUDJPY,20030910,190200,77.04,77.04,77.03,77.03
AUDJPY,20030910,190300,77.02,77.03,77.02,77.02
AUDJPY,20030910,190400,77.03,77.03,77.02,77.02
AUDJPY,20030910,190500,77.01,77.01,77.00,77.00
AUDJPY,20030910,190600,76.99,77.01,76.99,77.01
AUDJPY,20030910,190700,77.00,77.01,77.00,77.00
AUDJPY,20030910,190800,77.01,77.02,76.99,77.02
AUDJPY,20030910,190900,77.03,77.03,77.01,77.02
AUDJPY,20030910,191000,77.01,77.01,77.00,77.00
AUDJPY,20030910,191100,77.01,77.01,77.00,77.01
AUDJPY,20030910,191200,77.00,77.01,77.00,77.00
AUDJPY,20030910,191300,77.01,77.01,77.00,77.00
AUDJPY,20030910,191400,77.01,77.01,77.00,77.00
AUDJPY,20030910,191500,77.01,77.01,76.99,76.99
AUDJPY,20030910,191600,77.00,77.01,77.00,77.00
AUDJPY,20030910,191800,77.01,77.01,77.00,77.01
AUDJPY,20030910,191900,77.02,77.02,77.01,77.01
AUDJPY,20030910,192000,77.02,77.02,77.01,77.02
AUDJPY,20030910,192100,77.03,77.04,77.02,77.02
AUDJPY,20030910,192200,77.01,77.03,77.01,77.02
AUDJPY,20030910,192300,77.01,77.02,77.01,77.01
AUDJPY,20030910,192400,77.02,77.02,77.01,77.01
AUDJPY,20030910,192500,77.00,77.00,76.98,76.99
AUDJPY,20030910,192600,77.00,77.00,77.00,77.00
AUDJPY,20030910,192700,77.01,77.01,77.01,77.01
AUDJPY,20030910,192800,77.00,77.01,77.00,77.01
AUDJPY,20030910,192900,77.02,77.02,77.01,77.01
AUDJPY,20030910,193000,77.00,77.00,77.00,77.00
AUDJPY,20030910,193200,76.99,76.99,76.98,76.98
AUDJPY,20030910,193300,76.97,76.98,76.96,76.96
AUDJPY,20030910,193400,76.97,76.97,76.96,76.96
AUDJPY,20030910,193500,76.97,76.97,76.96,76.97
AUDJPY,20030910,193600,76.96,76.96,76.96,76.96
AUDJPY,20030910,193700,76.97,76.97,76.96,76.96
AUDJPY,20030910,193800,76.97,76.97,76.96,76.97
AUDJPY,20030910,193900,76.98,76.98,76.97,76.97
AUDJPY,20030910,194000,76.96,76.97,76.96,76.96
AUDJPY,20030910,194100,76.97,76.99,76.97,76.99
AUDJPY,20030910,194200,77.00,77.02,77.00,77.00
AUDJPY,20030910,194300,76.99,77.01,76.99,77.00
AUDJPY,20030910,194400,76.99,77.00,76.98,76.99
AUDJPY,20030910,194500,77.00,77.00,77.00,77.00
AUDJPY,20030910,194600,76.99,76.99,76.98,76.99
AUDJPY,20030910,194700,77.00,77.00,76.98,76.98
AUDJPY,20030910,194800,76.99,77.00,76.99,77.00
AUDJPY,20030910,194900,77.01,77.01,77.01,77.01
AUDJPY,20030910,195000,77.02,77.02,77.01,77.01
AUDJPY,20030910,195100,77.00,77.00,77.00,77.00
AUDJPY,20030910,195200,76.99,76.99,76.99,76.99
AUDJPY,20030910,195300,77.00,77.00,76.98,76.98
AUDJPY,20030910,195500,76.97,76.97,76.95,76.96
AUDJPY,20030910,195600,76.95,76.98,76.95,76.98
AUDJPY,20030910,195700,76.99,77.00,76.98,77.00
AUDJPY,20030910,195800,77.01,77.01,76.99,77.00
AUDJPY,20030910,195900,77.01,77.03,77.01,77.02
AUDJPY,20030910,200000,77.03,77.03,77.03,77.03
AUDJPY,20030910,200100,77.02,77.02,77.01,77.02
AUDJPY,20030910,200300,77.01,77.01,77.01,77.01
AUDJPY,20030910,200400,77.00,77.02,76.99,76.99
AUDJPY,20030910,200500,77.00,77.00,76.98,76.98
AUDJPY,20030910,200600,76.99,77.00,76.99,77.00
AUDJPY,20030910,200700,76.99,76.99,76.98,76.98
AUDJPY,20030910,200800,76.99,76.99,76.97,76.97
AUDJPY,20030910,200900,76.98,76.98,76.97,76.97
AUDJPY,20030910,201000,76.96,76.96,76.96,76.96
AUDJPY,20030910,201100,76.95,76.95,76.94,76.94
AUDJPY,20030910,201200,76.95,76.97,76.95,76.97
AUDJPY,20030910,201300,76.96,76.99,76.96,76.99
AUDJPY,20030910,201400,77.00,77.00,76.99,76.99
AUDJPY,20030910,201500,76.98,76.99,76.98,76.99
AUDJPY,20030910,201600,77.00,77.02,77.00,77.00
AUDJPY,20030910,201700,76.99,76.99,76.99,76.99
AUDJPY,20030910,201800,76.98,76.98,76.97,76.97
AUDJPY,20030910,201900,76.98,76.98,76.97,76.98
AUDJPY,20030910,202000,76.99,76.99,76.98,76.98
AUDJPY,20030910,202100,76.99,76.99,76.98,76.98
AUDJPY,20030910,202200,76.97,76.98,76.97,76.98
AUDJPY,20030910,202300,76.97,76.97,76.96,76.96
AUDJPY,20030910,202400,76.95,76.98,76.95,76.98
AUDJPY,20030910,202500,76.97,76.97,76.96,76.96
AUDJPY,20030910,202600,76.97,76.97,76.93,76.96
AUDJPY,20030910,202700,76.95,76.95,76.94,76.95
AUDJPY,20030910,202800,76.96,76.96,76.95,76.96
AUDJPY,20030910,202900,76.95,76.95,76.91,76.91
AUDJPY,20030910,203000,76.92,76.96,76.92,76.96
AUDJPY,20030910,203100,76.95,76.96,76.95,76.96
AUDJPY,20030910,203200,76.97,76.99,76.97,76.99
AUDJPY,20030910,203300,76.98,76.98,76.97,76.97
AUDJPY,20030910,203400,76.96,76.99,76.96,76.98
AUDJPY,20030910,203500,76.99,76.99,76.99,76.99
AUDJPY,20030910,203700,77.00,77.02,77.00,77.02
AUDJPY,20030910,203800,77.01,77.02,77.01,77.01
AUDJPY,20030910,203900,77.02,77.02,77.01,77.02
AUDJPY,20030910,204000,77.01,77.01,77.00,77.00
AUDJPY,20030910,204100,77.01,77.01,77.00,77.00
AUDJPY,20030910,204200,76.99,77.00,76.99,77.00
AUDJPY,20030910,204300,76.99,76.99,76.98,76.99
AUDJPY,20030910,204400,76.98,77.00,76.98,76.98
AUDJPY,20030910,204500,76.97,76.97,76.97,76.97
AUDJPY,20030910,204600,76.96,76.99,76.96,76.99
AUDJPY,20030910,204700,76.98,76.99,76.98,76.98
AUDJPY,20030910,204900,76.97,76.98,76.97,76.97
AUDJPY,20030910,205100,76.98,76.98,76.97,76.97
AUDJPY,20030910,205200,76.98,76.98,76.97,76.97
AUDJPY,20030910,205400,76.98,76.98,76.97,76.97
AUDJPY,20030910,205500,76.98,76.98,76.98,76.98
AUDJPY,20030910,205600,76.99,76.99,76.98,76.98
AUDJPY,20030910,205700,76.97,76.97,76.95,76.95
AUDJPY,20030910,205800,76.96,76.96,76.95,76.95
AUDJPY,20030910,205900,76.94,76.94,76.92,76.92
AUDJPY,20030910,210000,76.93,76.93,76.91,76.91
AUDJPY,20030910,210100,76.92,76.92,76.91,76.91
AUDJPY,20030910,210200,76.92,76.92,76.92,76.92
AUDJPY,20030910,210300,76.93,76.93,76.93,76.93
AUDJPY,20030910,210400,76.94,76.94,76.94,76.94
AUDJPY,20030910,210600,76.95,76.95,76.95,76.95
AUDJPY,20030910,210700,76.96,76.96,76.95,76.96
AUDJPY,20030910,210900,76.97,76.98,76.97,76.97
AUDJPY,20030910,211100,76.98,76.99,76.98,76.99
AUDJPY,20030910,211400,76.98,76.98,76.96,76.96
AUDJPY,20030910,211500,76.95,76.95,76.95,76.95
AUDJPY,20030910,211700,76.96,76.96,76.96,76.96
AUDJPY,20030910,211800,76.97,76.97,76.96,76.96
AUDJPY,20030910,211900,76.95,76.96,76.95,76.96
AUDJPY,20030910,212000,76.97,76.97,76.96,76.96
AUDJPY,20030910,212100,76.97,76.98,76.97,76.98
AUDJPY,20030910,212200,76.97,76.97,76.97,76.97
AUDJPY,20030910,212300,76.98,76.98,76.98,76.98
AUDJPY,20030910,212400,76.97,76.97,76.97,76.97
AUDJPY,20030910,212600,76.98,76.98,76.98,76.98
AUDJPY,20030910,212700,76.97,76.97,76.97,76.97
AUDJPY,20030910,213200,76.97,76.97,76.95,76.95
AUDJPY,20030910,213300,76.96,76.96,76.96,76.96
AUDJPY,20030910,213400,76.97,76.97,76.97,76.97
AUDJPY,20030910,213600,76.96,76.96,76.95,76.95
AUDJPY,20030910,213900,76.96,76.97,76.96,76.96
AUDJPY,20030910,214000,76.97,76.97,76.97,76.97
AUDJPY,20030910,214200,76.96,76.96,76.96,76.96
AUDJPY,20030910,214400,76.97,76.97,76.97,76.97
AUDJPY,20030910,214900,76.97,76.97,76.96,76.96
AUDJPY,20030910,215000,76.97,76.97,76.97,76.97
AUDJPY,20030910,215200,76.98,76.98,76.97,76.98
AUDJPY,20030910,215400,76.97,76.98,76.97,76.98
AUDJPY,20030910,215500,76.97,76.97,76.97,76.97
AUDJPY,20030910,215600,76.96,76.96,76.96,76.96
AUDJPY,20030910,215700,76.95,76.96,76.95,76.96
AUDJPY,20030910,215900,76.97,76.97,76.97,76.97
AUDJPY,20030910,220000,76.98,76.99,76.98,76.98
AUDJPY,20030910,220100,76.97,76.97,76.96,76.96
AUDJPY,20030910,220400,76.97,76.97,76.97,76.97
AUDJPY,20030910,220500,76.96,76.97,76.96,76.96
AUDJPY,20030910,220600,76.95,76.95,76.95,76.95
AUDJPY,20030910,220700,76.96,76.96,76.96,76.96
AUDJPY,20030910,220900,76.95,76.96,76.95,76.95
AUDJPY,20030910,221000,76.94,76.94,76.93,76.93
AUDJPY,20030910,221100,76.92,76.93,76.92,76.93
AUDJPY,20030910,221200,76.92,76.92,76.92,76.92
AUDJPY,20030910,221600,76.93,76.93,76.93,76.93
AUDJPY,20030910,221700,76.94,76.95,76.94,76.95
AUDJPY,20030910,221800,76.94,76.94,76.94,76.94
AUDJPY,20030910,222000,76.93,76.93,76.93,76.93
AUDJPY,20030910,222100,76.94,76.94,76.93,76.93
AUDJPY,20030910,222400,76.92,76.92,76.92,76.92
AUDJPY,20030910,222600,76.91,76.91,76.91,76.91
AUDJPY,20030910,222700,76.92,76.93,76.92,76.93
AUDJPY,20030910,223200,76.93,76.93,76.93,76.93
AUDJPY,20030910,223300,76.92,76.92,76.92,76.92
AUDJPY,20030910,223400,76.93,76.93,76.92,76.92
AUDJPY,20030910,223900,76.93,76.93,76.92,76.92
AUDJPY,20030910,224000,76.91,76.91,76.91,76.91
AUDJPY,20030910,224500,76.91,76.91,76.91,76.91
AUDJPY,20030910,224600,76.92,76.93,76.92,76.93
AUDJPY,20030910,224700,76.92,76.92,76.92,76.92
AUDJPY,20030910,224800,76.93,76.93,76.93,76.93
AUDJPY,20030910,224900,76.92,76.92,76.92,76.92
AUDJPY,20030910,225000,76.91,76.91,76.91,76.91
AUDJPY,20030910,225400,76.90,76.90,76.89,76.89
AUDJPY,20030910,225600,76.88,76.89,76.88,76.89
AUDJPY,20030910,225700,76.90,76.92,76.90,76.92
AUDJPY,20030910,225800,76.91,76.91,76.91,76.91
AUDJPY,20030910,225900,76.92,76.92,76.92,76.92
AUDJPY,20030910,230000,76.93,76.93,76.92,76.92
AUDJPY,20030910,230100,76.91,76.91,76.91,76.91
AUDJPY,20030910,230200,76.92,76.92,76.91,76.92
AUDJPY,20030910,230600,76.93,76.93,76.93,76.93
AUDJPY,20030910,230800,76.92,76.93,76.92,76.93
AUDJPY,20030910,230900,76.92,76.92,76.92,76.92
AUDJPY,20030910,231000,76.91,76.91,76.91,76.91
AUDJPY,20030910,231400,76.92,76.92,76.92,76.92
AUDJPY,20030910,231500,76.93,76.93,76.93,76.93
AUDJPY,20030910,232000,76.93,76.93,76.93,76.93
AUDJPY,20030910,232100,76.94,76.94,76.94,76.94
AUDJPY,20030910,232400,76.95,76.95,76.95,76.95
AUDJPY,20030910,232900,76.95,76.95,76.95,76.95
AUDJPY,20030910,233400,76.96,76.96,76.96,76.96
AUDJPY,20030910,233500,76.95,76.95,76.95,76.95
AUDJPY,20030910,233800,76.96,76.96,76.96,76.96
AUDJPY,20030910,234100,76.95,76.95,76.95,76.95
AUDJPY,20030910,234400,76.94,76.94,76.93,76.93
AUDJPY,20030910,234500,76.92,76.92,76.92,76.92
AUDJPY,20030910,234700,76.91,76.91,76.91,76.91
AUDJPY,20030910,234900,76.90,76.90,76.90,76.90
AUDJPY,20030910,235100,76.89,76.89,76.88,76.88
AUDJPY,20030910,235400,76.89,76.89,76.89,76.89
AUDJPY,20030910,235500,76.88,76.88,76.88,76.88
AUDJPY,20030910,235600,76.89,76.89,76.89,76.89
AUDJPY,20030910,235800,76.90,76.91,76.90,76.91
NZDUSD,20030910,000200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030910,000300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,000400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030910,000500,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030910,000600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030910,000800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030910,001000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030910,001100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030910,001300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030910,001400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,001500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,001600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030910,001800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030910,002000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030910,002100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030910,002400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030910,002900,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030910,003100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030910,003200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030910,003300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030910,003500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030910,003600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,003900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,004200,0.5836,0.5836,0.5834,0.5834
NZDUSD,20030910,004400,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030910,004500,0.5837,0.5841,0.5837,0.5841
NZDUSD,20030910,004600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030910,004700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030910,004900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030910,005000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030910,005100,0.5839,0.5839,0.5837,0.5837
NZDUSD,20030910,005200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030910,005600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,005700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030910,005800,0.5837,0.5839,0.5837,0.5839
NZDUSD,20030910,005900,0.5840,0.5841,0.5840,0.5840
NZDUSD,20030910,010000,0.5839,0.5839,0.5836,0.5836
NZDUSD,20030910,010100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,010500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030910,010700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030910,010800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030910,011000,0.5838,0.5838,0.5836,0.5836
NZDUSD,20030910,011200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,011700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,011900,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030910,012000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,012400,0.5835,0.5835,0.5832,0.5833
NZDUSD,20030910,012700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,013200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,013400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,013900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,014100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030910,014200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030910,014400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030910,014700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030910,015200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030910,015700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030910,020300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030910,020700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030910,021100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030910,021200,0.5836,0.5836,0.5834,0.5834
NZDUSD,20030910,021300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030910,021500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030910,021900,0.5836,0.5836,0.5835,0.5836
NZDUSD,20030910,022000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030910,022300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030910,022800,0.5838,0.5842,0.5838,0.5842
NZDUSD,20030910,022900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030910,023100,0.5845,0.5845,0.5843,0.5843
NZDUSD,20030910,023200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030910,023300,0.5841,0.5841,0.5839,0.5839
NZDUSD,20030910,023400,0.5838,0.5841,0.5838,0.5840
NZDUSD,20030910,023700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030910,023900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030910,024200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030910,024500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030910,024700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030910,024800,0.5835,0.5835,0.5833,0.5834
NZDUSD,20030910,025000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,025500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,025600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030910,025800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030910,025900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030910,030000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,030200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030910,030600,0.5835,0.5835,0.5832,0.5833
NZDUSD,20030910,030700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,031100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030910,031200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030910,031300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030910,031400,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030910,031500,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030910,031700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030910,031800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030910,032100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030910,032600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,032900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,033000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,033200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,033400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030910,033900,0.5839,0.5839,0.5837,0.5837
NZDUSD,20030910,034000,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030910,034100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030910,034200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030910,034300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030910,034400,0.5838,0.5838,0.5833,0.5833
NZDUSD,20030910,034500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,034600,0.5835,0.5835,0.5833,0.5833
NZDUSD,20030910,034700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030910,034800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030910,035100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030910,035200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030910,035500,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030910,035600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030910,035700,0.5836,0.5836,0.5832,0.5832
NZDUSD,20030910,035900,0.5834,0.5835,0.5832,0.5832
NZDUSD,20030910,040000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030910,040500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030910,040700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030910,040900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030910,041100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030910,041200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030910,041400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030910,041600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030910,041700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030910,042100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030910,042600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030910,042700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030910,042900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030910,043400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030910,043900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030910,044300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030910,044400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030910,044900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030910,045000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030910,045200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030910,045300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030910,045500,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030910,045600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030910,045700,0.5821,0.5823,0.5820,0.5823
NZDUSD,20030910,045800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,045900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,050300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,050600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030910,050900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,051000,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030910,051100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030910,051200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,051700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,051900,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030910,052300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030910,052400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030910,052800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030910,053300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030910,053500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030910,053900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030910,054300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030910,054500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030910,054600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,054800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,055100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030910,055300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,055800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,060200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,060700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,060900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030910,061000,0.5818,0.5818,0.5813,0.5813
NZDUSD,20030910,061100,0.5814,0.5816,0.5814,0.5816
NZDUSD,20030910,061200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030910,061300,0.5817,0.5818,0.5817,0.5817
NZDUSD,20030910,061400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030910,061600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030910,062000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030910,062100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030910,062600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030910,063100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030910,063200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030910,063400,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030910,063700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,064200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,064600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,064700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,064900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,065100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,065600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,065700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,070200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,070600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,070800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,071300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,071800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,072300,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030910,072800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,073000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,073500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030910,073700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,073900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,074000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,074300,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030910,074600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,074800,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030910,075300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,075500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030910,075700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030910,075900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030910,080200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030910,080300,0.5827,0.5830,0.5827,0.5830
NZDUSD,20030910,080400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030910,080900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030910,081000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030910,081200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030910,081300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030910,081400,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030910,081500,0.5828,0.5828,0.5826,0.5826
NZDUSD,20030910,081600,0.5825,0.5828,0.5825,0.5828
NZDUSD,20030910,081700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030910,081800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030910,082100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030910,082300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030910,082500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030910,082800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030910,082900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030910,083100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030910,083200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030910,083400,0.5832,0.5839,0.5832,0.5839
NZDUSD,20030910,083500,0.5840,0.5840,0.5837,0.5837
NZDUSD,20030910,083600,0.5836,0.5839,0.5836,0.5839
NZDUSD,20030910,083700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030910,083800,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030910,083900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030910,084000,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030910,084200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030910,084300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030910,084400,0.5842,0.5848,0.5842,0.5847
NZDUSD,20030910,084500,0.5846,0.5847,0.5846,0.5846
NZDUSD,20030910,084800,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030910,085000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030910,085100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030910,085300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030910,085500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030910,085700,0.5846,0.5846,0.5843,0.5843
NZDUSD,20030910,085800,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030910,085900,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030910,090000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030910,090100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030910,090200,0.5841,0.5842,0.5840,0.5841
NZDUSD,20030910,090300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030910,090400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030910,090500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030910,090700,0.5839,0.5839,0.5836,0.5836
NZDUSD,20030910,091200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030910,091400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,091500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,091700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030910,091800,0.5838,0.5839,0.5838,0.5838
NZDUSD,20030910,091900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030910,092100,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030910,092200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030910,092300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030910,092400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,092500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,092600,0.5836,0.5837,0.5836,0.5836
NZDUSD,20030910,092700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030910,092900,0.5837,0.5839,0.5837,0.5839
NZDUSD,20030910,093100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030910,093200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030910,093300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030910,093400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030910,093500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030910,093700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030910,093900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030910,094300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030910,094400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030910,094500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030910,094900,0.5843,0.5843,0.5840,0.5840
NZDUSD,20030910,095000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030910,095100,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030910,095300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030910,095600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030910,095800,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030910,100000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030910,100200,0.5841,0.5841,0.5839,0.5841
NZDUSD,20030910,100400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030910,100500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030910,100700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030910,100900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030910,101000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030910,101200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030910,101400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030910,101600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030910,101700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030910,101900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030910,102200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030910,102300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030910,102500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,102600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030910,103100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030910,103600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030910,103700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,104100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,104400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030910,104600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030910,104700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,104800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030910,104900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030910,105000,0.5834,0.5834,0.5831,0.5831
NZDUSD,20030910,105100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030910,105300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030910,105400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030910,105500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030910,105700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030910,105900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030910,110100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030910,110300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030910,110400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030910,110800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030910,111300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030910,111400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030910,111500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030910,111700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030910,112000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030910,112200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030910,112500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030910,113000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030910,113100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030910,113500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030910,113800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030910,114000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030910,114100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,114200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,114300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,114700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030910,114800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030910,115000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030910,115400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030910,115600,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030910,115900,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030910,120100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030910,120300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,120800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,120900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,121400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,121900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,122400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,122500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,122600,0.5833,0.5833,0.5831,0.5831
NZDUSD,20030910,122700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030910,122800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030910,122900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030910,123400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030910,123500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,124000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,124200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030910,124700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030910,125000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030910,125300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030910,125500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030910,125700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030910,130200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030910,130400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030910,130500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030910,130600,0.5827,0.5828,0.5827,0.5827
NZDUSD,20030910,130800,0.5828,0.5828,0.5825,0.5825
NZDUSD,20030910,130900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030910,131100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,131400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030910,131500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030910,131600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,131700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,132200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,132300,0.5821,0.5821,0.5818,0.5820
NZDUSD,20030910,132400,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030910,132500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030910,132600,0.5817,0.5818,0.5813,0.5815
NZDUSD,20030910,132700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030910,132800,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030910,132900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030910,133100,0.5817,0.5817,0.5813,0.5813
NZDUSD,20030910,133400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030910,133500,0.5811,0.5813,0.5811,0.5813
NZDUSD,20030910,133800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030910,134000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030910,134100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030910,134200,0.5814,0.5814,0.5813,0.5814
NZDUSD,20030910,134300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030910,134500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030910,134700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030910,134800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030910,135100,0.5812,0.5812,0.5808,0.5809
NZDUSD,20030910,135200,0.5807,0.5809,0.5807,0.5808
NZDUSD,20030910,135300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030910,135400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030910,135500,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030910,135600,0.5812,0.5812,0.5806,0.5806
NZDUSD,20030910,135700,0.5804,0.5806,0.5804,0.5805
NZDUSD,20030910,135800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030910,135900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030910,140100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030910,140200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030910,140300,0.5806,0.5808,0.5806,0.5808
NZDUSD,20030910,140500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030910,140800,0.5810,0.5813,0.5810,0.5813
NZDUSD,20030910,141000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030910,141100,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030910,141200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030910,141300,0.5817,0.5819,0.5817,0.5819
NZDUSD,20030910,141400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030910,141600,0.5821,0.5825,0.5820,0.5825
NZDUSD,20030910,141700,0.5826,0.5827,0.5819,0.5819
NZDUSD,20030910,141800,0.5820,0.5822,0.5820,0.5822
NZDUSD,20030910,141900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030910,142000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030910,142100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030910,142200,0.5826,0.5826,0.5824,0.5825
NZDUSD,20030910,142500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030910,142600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030910,143000,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030910,143100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030910,143200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030910,143300,0.5825,0.5825,0.5824,0.5825
NZDUSD,20030910,143600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030910,143700,0.5822,0.5822,0.5821,0.5822
NZDUSD,20030910,144200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030910,144300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030910,144400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030910,144500,0.5829,0.5829,0.5828,0.5829
NZDUSD,20030910,144600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030910,144700,0.5829,0.5829,0.5827,0.5827
NZDUSD,20030910,145200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030910,145400,0.5829,0.5831,0.5829,0.5831
NZDUSD,20030910,145500,0.5832,0.5834,0.5832,0.5834
NZDUSD,20030910,145600,0.5835,0.5837,0.5835,0.5837
NZDUSD,20030910,145800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030910,150000,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030910,150100,0.5837,0.5841,0.5837,0.5841
NZDUSD,20030910,150200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030910,150300,0.5837,0.5837,0.5836,0.5837
NZDUSD,20030910,150400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030910,150500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030910,150600,0.5843,0.5846,0.5843,0.5846
NZDUSD,20030910,150700,0.5847,0.5848,0.5847,0.5847
NZDUSD,20030910,150800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030910,150900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030910,151000,0.5843,0.5843,0.5840,0.5840
NZDUSD,20030910,151100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030910,151300,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030910,151600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030910,152100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030910,152300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030910,152600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030910,152700,0.5838,0.5845,0.5838,0.5841
NZDUSD,20030910,152900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030910,153000,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030910,153100,0.5840,0.5840,0.5835,0.5835
NZDUSD,20030910,153200,0.5834,0.5837,0.5834,0.5837
NZDUSD,20030910,153400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,153500,0.5833,0.5835,0.5832,0.5834
NZDUSD,20030910,153800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030910,153900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030910,154100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030910,154200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030910,154300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030910,154400,0.5830,0.5832,0.5830,0.5832
NZDUSD,20030910,154500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030910,154700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,154900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030910,155400,0.5835,0.5837,0.5835,0.5837
NZDUSD,20030910,155500,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030910,155600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,155800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,155900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030910,160100,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030910,160600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030910,160900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030910,161000,0.5833,0.5833,0.5829,0.5829
NZDUSD,20030910,161200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030910,161300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030910,161500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030910,161700,0.5832,0.5833,0.5832,0.5832
NZDUSD,20030910,162200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030910,162400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030910,162500,0.5826,0.5827,0.5826,0.5826
NZDUSD,20030910,162600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030910,162900,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030910,163100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030910,163200,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030910,163300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,163400,0.5819,0.5819,0.5814,0.5815
NZDUSD,20030910,163500,0.5817,0.5818,0.5816,0.5816
NZDUSD,20030910,163600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030910,163700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030910,163800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030910,163900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,164100,0.5821,0.5821,0.5820,0.5821
NZDUSD,20030910,164300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,164600,0.5821,0.5821,0.5819,0.5819
NZDUSD,20030910,164700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030910,165000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030910,165100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030910,165400,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030910,165500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,165600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030910,165700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030910,165800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030910,170000,0.5825,0.5825,0.5822,0.5822
NZDUSD,20030910,170100,0.5821,0.5823,0.5821,0.5823
NZDUSD,20030910,170300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030910,170400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,170500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,170600,0.5821,0.5826,0.5821,0.5825
NZDUSD,20030910,170700,0.5826,0.5826,0.5824,0.5824
NZDUSD,20030910,170800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030910,170900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030910,171000,0.5822,0.5822,0.5820,0.5822
NZDUSD,20030910,171100,0.5823,0.5825,0.5823,0.5825
NZDUSD,20030910,171200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030910,171300,0.5821,0.5823,0.5821,0.5823
NZDUSD,20030910,171600,0.5821,0.5821,0.5818,0.5820
NZDUSD,20030910,171700,0.5819,0.5820,0.5818,0.5820
NZDUSD,20030910,172200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,172300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,172400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,172600,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030910,172700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,173000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,173200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,173400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,173600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,173900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,174100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,174200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,174300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030910,174800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030910,175300,0.5818,0.5818,0.5816,0.5817
NZDUSD,20030910,175500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030910,175700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,175800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030910,175900,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030910,180000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030910,180100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030910,180200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030910,180400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030910,180500,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030910,180600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030910,181000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030910,181500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030910,182000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030910,182500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030910,182700,0.5814,0.5817,0.5814,0.5817
NZDUSD,20030910,182800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030910,182900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030910,183000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030910,183300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030910,183500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030910,183600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030910,183800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030910,184300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030910,184400,0.5816,0.5816,0.5814,0.5814
NZDUSD,20030910,184900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030910,185300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030910,185600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030910,190100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030910,190500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030910,190600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030910,190900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030910,191100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030910,191300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030910,191400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030910,191500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030910,192000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030910,192100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030910,192400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030910,192500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030910,192600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030910,192700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030910,193200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030910,193700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030910,194100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030910,194400,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030910,194500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030910,194900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030910,195000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030910,195300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030910,195600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030910,195700,0.5817,0.5821,0.5816,0.5821
NZDUSD,20030910,195900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,200200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,200500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,200700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030910,201200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030910,201300,0.5821,0.5823,0.5821,0.5823
NZDUSD,20030910,201400,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030910,201800,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030910,201900,0.5820,0.5822,0.5820,0.5822
NZDUSD,20030910,202000,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030910,202300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,202500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,202800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030910,203100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,203200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,203300,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030910,203400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,203900,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030910,204000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,204500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,205000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,205500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030910,210000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,210100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,210600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,210900,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030910,211000,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030910,211500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030910,211600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030910,212100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030910,212400,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030910,212500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030910,212800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030910,212900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,213000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030910,213300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030910,213600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030910,213700,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030910,214200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030910,214700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030910,215200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030910,215300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030910,215800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030910,220000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030910,220100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,220600,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030910,221100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,221200,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030910,221700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,222200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,222700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,223200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,223700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030910,223800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,224200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,224300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,224400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030910,224600,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030910,224800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030910,225300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030910,225600,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030910,225700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030910,230200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030910,230700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030910,230900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,231400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,231900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,232300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,232400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,232900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,233400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030910,233700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,234200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030910,234400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030910,234900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030910,235000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030910,235500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030910,235800,0.5818,0.5818,0.5818,0.5818
NZDJPY,20030910,000200,68.18,68.19,68.18,68.19
NZDJPY,20030910,000300,68.18,68.18,68.18,68.18
NZDJPY,20030910,000400,68.19,68.19,68.18,68.18
NZDJPY,20030910,000500,68.19,68.22,68.19,68.21
NZDJPY,20030910,000600,68.22,68.22,68.20,68.20
NZDJPY,20030910,000800,68.19,68.19,68.19,68.19
NZDJPY,20030910,000900,68.18,68.18,68.18,68.18
NZDJPY,20030910,001000,68.19,68.20,68.19,68.20
NZDJPY,20030910,001100,68.19,68.21,68.19,68.20
NZDJPY,20030910,001200,68.21,68.21,68.21,68.21
NZDJPY,20030910,001300,68.20,68.20,68.19,68.19
NZDJPY,20030910,001400,68.20,68.20,68.19,68.19
NZDJPY,20030910,001500,68.18,68.18,68.17,68.17
NZDJPY,20030910,001700,68.16,68.16,68.16,68.16
NZDJPY,20030910,001800,68.15,68.15,68.14,68.14
NZDJPY,20030910,001900,68.15,68.15,68.15,68.15
NZDJPY,20030910,002000,68.16,68.16,68.16,68.16
NZDJPY,20030910,002100,68.15,68.15,68.15,68.15
NZDJPY,20030910,002200,68.14,68.15,68.14,68.15
NZDJPY,20030910,002300,68.14,68.15,68.14,68.15
NZDJPY,20030910,002400,68.16,68.16,68.15,68.15
NZDJPY,20030910,002500,68.14,68.15,68.14,68.15
NZDJPY,20030910,002600,68.14,68.15,68.14,68.14
NZDJPY,20030910,002700,68.15,68.15,68.14,68.14
NZDJPY,20030910,002900,68.15,68.16,68.15,68.16
NZDJPY,20030910,003100,68.17,68.17,68.17,68.17
NZDJPY,20030910,003300,68.16,68.16,68.16,68.16
NZDJPY,20030910,003500,68.15,68.15,68.15,68.15
NZDJPY,20030910,003600,68.16,68.17,68.16,68.16
NZDJPY,20030910,003800,68.17,68.17,68.17,68.17
NZDJPY,20030910,003900,68.16,68.17,68.16,68.17
NZDJPY,20030910,004200,68.18,68.18,68.16,68.16
NZDJPY,20030910,004300,68.15,68.15,68.15,68.15
NZDJPY,20030910,004400,68.16,68.18,68.16,68.18
NZDJPY,20030910,004500,68.19,68.24,68.19,68.24
NZDJPY,20030910,004600,68.25,68.27,68.25,68.27
NZDJPY,20030910,004700,68.26,68.26,68.26,68.26
NZDJPY,20030910,004900,68.25,68.25,68.24,68.24
NZDJPY,20030910,005100,68.23,68.23,68.19,68.19
NZDJPY,20030910,005300,68.18,68.18,68.18,68.18
NZDJPY,20030910,005700,68.17,68.17,68.17,68.17
NZDJPY,20030910,005800,68.18,68.21,68.18,68.21
NZDJPY,20030910,005900,68.22,68.24,68.22,68.23
NZDJPY,20030910,010000,68.22,68.22,68.18,68.18
NZDJPY,20030910,010100,68.17,68.17,68.17,68.17
NZDJPY,20030910,010200,68.18,68.18,68.17,68.18
NZDJPY,20030910,010300,68.17,68.17,68.17,68.17
NZDJPY,20030910,010500,68.16,68.17,68.16,68.17
NZDJPY,20030910,010700,68.18,68.18,68.18,68.18
NZDJPY,20030910,010800,68.19,68.19,68.19,68.19
NZDJPY,20030910,010900,68.20,68.20,68.20,68.20
NZDJPY,20030910,011000,68.21,68.21,68.19,68.19
NZDJPY,20030910,011100,68.18,68.18,68.18,68.18
NZDJPY,20030910,011200,68.17,68.17,68.17,68.17
NZDJPY,20030910,011300,68.16,68.16,68.16,68.16
NZDJPY,20030910,011400,68.15,68.15,68.15,68.15
NZDJPY,20030910,011500,68.16,68.16,68.16,68.16
NZDJPY,20030910,011600,68.15,68.15,68.15,68.15
NZDJPY,20030910,011800,68.16,68.16,68.16,68.16
NZDJPY,20030910,012000,68.15,68.15,68.15,68.15
NZDJPY,20030910,012100,68.14,68.14,68.14,68.14
NZDJPY,20030910,012400,68.13,68.13,68.13,68.13
NZDJPY,20030910,012600,68.14,68.14,68.14,68.14
NZDJPY,20030910,013100,68.14,68.15,68.14,68.15
NZDJPY,20030910,013600,68.16,68.16,68.16,68.16
NZDJPY,20030910,014100,68.16,68.17,68.16,68.17
NZDJPY,20030910,014200,68.18,68.20,68.18,68.20
NZDJPY,20030910,014400,68.21,68.21,68.21,68.21
NZDJPY,20030910,014800,68.20,68.20,68.20,68.20
NZDJPY,20030910,014900,68.19,68.19,68.19,68.19
NZDJPY,20030910,015200,68.18,68.18,68.18,68.18
NZDJPY,20030910,015300,68.19,68.19,68.19,68.19
NZDJPY,20030910,015600,68.20,68.23,68.20,68.22
NZDJPY,20030910,015700,68.21,68.21,68.20,68.21
NZDJPY,20030910,015800,68.22,68.22,68.21,68.22
NZDJPY,20030910,015900,68.23,68.23,68.23,68.23
NZDJPY,20030910,020100,68.22,68.22,68.22,68.22
NZDJPY,20030910,020300,68.21,68.22,68.21,68.22
NZDJPY,20030910,020400,68.23,68.23,68.23,68.23
NZDJPY,20030910,020500,68.22,68.22,68.22,68.22
NZDJPY,20030910,020600,68.21,68.21,68.21,68.21
NZDJPY,20030910,020900,68.22,68.23,68.22,68.22
NZDJPY,20030910,021000,68.21,68.22,68.21,68.22
NZDJPY,20030910,021100,68.23,68.24,68.23,68.24
NZDJPY,20030910,021200,68.23,68.23,68.20,68.20
NZDJPY,20030910,021300,68.21,68.22,68.21,68.22
NZDJPY,20030910,021400,68.23,68.23,68.23,68.23
NZDJPY,20030910,021500,68.22,68.22,68.22,68.22
NZDJPY,20030910,021600,68.23,68.23,68.22,68.22
NZDJPY,20030910,021900,68.21,68.21,68.20,68.20
NZDJPY,20030910,022000,68.21,68.23,68.21,68.23
NZDJPY,20030910,022100,68.24,68.24,68.24,68.24
NZDJPY,20030910,022400,68.25,68.25,68.25,68.25
NZDJPY,20030910,022600,68.26,68.27,68.26,68.26
NZDJPY,20030910,022700,68.27,68.27,68.27,68.27
NZDJPY,20030910,022800,68.28,68.31,68.28,68.31
NZDJPY,20030910,022900,68.32,68.33,68.31,68.33
NZDJPY,20030910,023000,68.34,68.35,68.34,68.35
NZDJPY,20030910,023100,68.34,68.34,68.33,68.33
NZDJPY,20030910,023200,68.32,68.32,68.32,68.32
NZDJPY,20030910,023300,68.31,68.31,68.27,68.27
NZDJPY,20030910,023400,68.28,68.28,68.25,68.28
NZDJPY,20030910,023500,68.29,68.29,68.28,68.28
NZDJPY,20030910,023700,68.29,68.31,68.29,68.30
NZDJPY,20030910,023800,68.29,68.29,68.29,68.29
NZDJPY,20030910,023900,68.28,68.28,68.27,68.28
NZDJPY,20030910,024000,68.27,68.27,68.27,68.27
NZDJPY,20030910,024200,68.26,68.26,68.25,68.25
NZDJPY,20030910,024300,68.26,68.26,68.25,68.26
NZDJPY,20030910,024500,68.25,68.26,68.25,68.25
NZDJPY,20030910,024600,68.26,68.26,68.26,68.26
NZDJPY,20030910,024700,68.25,68.25,68.24,68.24
NZDJPY,20030910,024800,68.23,68.23,68.21,68.22
NZDJPY,20030910,025000,68.23,68.23,68.23,68.23
NZDJPY,20030910,025100,68.24,68.24,68.24,68.24
NZDJPY,20030910,025200,68.23,68.24,68.23,68.23
NZDJPY,20030910,025300,68.24,68.24,68.24,68.24
NZDJPY,20030910,025400,68.25,68.25,68.24,68.25
NZDJPY,20030910,025500,68.24,68.24,68.24,68.24
NZDJPY,20030910,025600,68.25,68.25,68.25,68.25
NZDJPY,20030910,025800,68.26,68.26,68.25,68.26
NZDJPY,20030910,025900,68.25,68.25,68.24,68.24
NZDJPY,20030910,030000,68.23,68.24,68.23,68.23
NZDJPY,20030910,030100,68.24,68.24,68.24,68.24
NZDJPY,20030910,030300,68.25,68.25,68.25,68.25
NZDJPY,20030910,030400,68.26,68.27,68.26,68.26
NZDJPY,20030910,030500,68.25,68.25,68.25,68.25
NZDJPY,20030910,030600,68.24,68.24,68.19,68.21
NZDJPY,20030910,030700,68.22,68.22,68.22,68.22
NZDJPY,20030910,030900,68.23,68.23,68.22,68.22
NZDJPY,20030910,031100,68.21,68.22,68.20,68.20
NZDJPY,20030910,031200,68.19,68.19,68.18,68.18
NZDJPY,20030910,031300,68.19,68.19,68.19,68.19
NZDJPY,20030910,031400,68.18,68.20,68.18,68.19
NZDJPY,20030910,031500,68.18,68.21,68.18,68.21
NZDJPY,20030910,031600,68.20,68.20,68.19,68.19
NZDJPY,20030910,031700,68.20,68.20,68.20,68.20
NZDJPY,20030910,031800,68.21,68.21,68.20,68.20
NZDJPY,20030910,031900,68.19,68.19,68.19,68.19
NZDJPY,20030910,032000,68.20,68.20,68.20,68.20
NZDJPY,20030910,032100,68.21,68.22,68.21,68.22
NZDJPY,20030910,032500,68.21,68.22,68.21,68.22
NZDJPY,20030910,032600,68.21,68.21,68.21,68.21
NZDJPY,20030910,032900,68.22,68.22,68.21,68.21
NZDJPY,20030910,033000,68.22,68.22,68.22,68.22
NZDJPY,20030910,033300,68.21,68.21,68.21,68.21
NZDJPY,20030910,033400,68.20,68.20,68.20,68.20
NZDJPY,20030910,033800,68.21,68.21,68.20,68.20
NZDJPY,20030910,033900,68.21,68.26,68.21,68.24
NZDJPY,20030910,034000,68.23,68.23,68.23,68.23
NZDJPY,20030910,034100,68.24,68.25,68.24,68.25
NZDJPY,20030910,034200,68.24,68.24,68.23,68.23
NZDJPY,20030910,034300,68.24,68.24,68.24,68.24
NZDJPY,20030910,034400,68.25,68.25,68.19,68.19
NZDJPY,20030910,034500,68.18,68.19,68.18,68.19
NZDJPY,20030910,034600,68.20,68.21,68.18,68.18
NZDJPY,20030910,034700,68.19,68.20,68.19,68.19
NZDJPY,20030910,034800,68.18,68.18,68.17,68.18
NZDJPY,20030910,035100,68.17,68.18,68.17,68.18
NZDJPY,20030910,035300,68.19,68.19,68.19,68.19
NZDJPY,20030910,035500,68.20,68.21,68.20,68.21
NZDJPY,20030910,035600,68.22,68.23,68.22,68.23
NZDJPY,20030910,035700,68.22,68.22,68.17,68.17
NZDJPY,20030910,035800,68.18,68.18,68.17,68.17
NZDJPY,20030910,035900,68.18,68.21,68.18,68.18
NZDJPY,20030910,040000,68.19,68.19,68.17,68.17
NZDJPY,20030910,040500,68.16,68.17,68.16,68.16
NZDJPY,20030910,040700,68.15,68.15,68.15,68.15
NZDJPY,20030910,040900,68.14,68.14,68.13,68.13
NZDJPY,20030910,041100,68.14,68.14,68.13,68.13
NZDJPY,20030910,041200,68.12,68.12,68.12,68.12
NZDJPY,20030910,041300,68.13,68.13,68.12,68.12
NZDJPY,20030910,041400,68.13,68.13,68.09,68.09
NZDJPY,20030910,041500,68.10,68.10,68.10,68.10
NZDJPY,20030910,041600,68.11,68.11,68.10,68.11
NZDJPY,20030910,042100,68.11,68.11,68.11,68.11
NZDJPY,20030910,042300,68.10,68.11,68.10,68.11
NZDJPY,20030910,042400,68.10,68.11,68.10,68.11
NZDJPY,20030910,042500,68.10,68.11,68.10,68.11
NZDJPY,20030910,042600,68.10,68.10,68.10,68.10
NZDJPY,20030910,042700,68.09,68.09,68.09,68.09
NZDJPY,20030910,042900,68.10,68.10,68.09,68.09
NZDJPY,20030910,043000,68.10,68.10,68.10,68.10
NZDJPY,20030910,043100,68.09,68.09,68.09,68.09
NZDJPY,20030910,043200,68.10,68.10,68.10,68.10
NZDJPY,20030910,043300,68.09,68.09,68.08,68.08
NZDJPY,20030910,043500,68.09,68.09,68.08,68.08
NZDJPY,20030910,043600,68.09,68.09,68.08,68.09
NZDJPY,20030910,043700,68.08,68.08,68.08,68.08
NZDJPY,20030910,044100,68.07,68.07,68.07,68.07
NZDJPY,20030910,044300,68.08,68.08,68.06,68.06
NZDJPY,20030910,044600,68.05,68.05,68.05,68.05
NZDJPY,20030910,044700,68.04,68.04,68.04,68.04
NZDJPY,20030910,044800,68.05,68.05,68.04,68.04
NZDJPY,20030910,045000,68.05,68.08,68.05,68.08
NZDJPY,20030910,045100,68.09,68.09,68.09,68.09
NZDJPY,20030910,045200,68.10,68.10,68.09,68.09
NZDJPY,20030910,045300,68.10,68.10,68.09,68.09
NZDJPY,20030910,045400,68.08,68.08,68.08,68.08
NZDJPY,20030910,045500,68.07,68.07,68.06,68.06
NZDJPY,20030910,045600,68.05,68.05,68.03,68.03
NZDJPY,20030910,045700,68.02,68.03,68.00,68.03
NZDJPY,20030910,045800,68.02,68.03,68.02,68.03
NZDJPY,20030910,045900,68.02,68.02,68.01,68.01
NZDJPY,20030910,050200,68.00,68.00,68.00,68.00
NZDJPY,20030910,050300,68.01,68.02,68.01,68.01
NZDJPY,20030910,050600,68.02,68.02,68.02,68.02
NZDJPY,20030910,050800,68.01,68.02,68.01,68.02
NZDJPY,20030910,051000,68.01,68.01,67.99,67.99
NZDJPY,20030910,051100,67.98,67.98,67.98,67.98
NZDJPY,20030910,051200,67.99,67.99,67.99,67.99
NZDJPY,20030910,051300,67.99,67.99,67.99,67.99
NZDJPY,20030910,051400,68.00,68.00,68.00,68.00
NZDJPY,20030910,051900,68.00,68.02,68.00,68.02
NZDJPY,20030910,052100,68.03,68.03,68.03,68.03
NZDJPY,20030910,052400,68.04,68.04,68.04,68.04
NZDJPY,20030910,052800,68.03,68.03,68.03,68.03
NZDJPY,20030910,053000,68.02,68.02,68.02,68.02
NZDJPY,20030910,053500,68.02,68.03,68.02,68.03
NZDJPY,20030910,053900,68.02,68.03,68.02,68.03
NZDJPY,20030910,054000,68.02,68.02,68.02,68.02
NZDJPY,20030910,054100,68.03,68.03,68.02,68.02
NZDJPY,20030910,054300,68.03,68.03,68.03,68.03
NZDJPY,20030910,054400,68.04,68.04,68.03,68.03
NZDJPY,20030910,054500,68.02,68.02,68.02,68.02
NZDJPY,20030910,054600,68.01,68.01,68.01,68.01
NZDJPY,20030910,054700,68.00,68.00,68.00,68.00
NZDJPY,20030910,054900,68.01,68.01,68.00,68.00
NZDJPY,20030910,055100,68.01,68.01,68.00,68.00
NZDJPY,20030910,055300,68.01,68.01,68.00,68.00
NZDJPY,20030910,055500,68.01,68.01,68.01,68.01
NZDJPY,20030910,055600,68.00,68.00,68.00,68.00
NZDJPY,20030910,055700,68.01,68.01,68.01,68.01
NZDJPY,20030910,055900,68.00,68.00,68.00,68.00
NZDJPY,20030910,060200,67.99,67.99,67.99,67.99
NZDJPY,20030910,060600,68.00,68.00,67.99,67.99
NZDJPY,20030910,060700,67.98,67.98,67.97,67.97
NZDJPY,20030910,060800,67.98,67.98,67.97,67.97
NZDJPY,20030910,060900,67.98,67.99,67.98,67.98
NZDJPY,20030910,061000,67.97,67.97,67.91,67.91
NZDJPY,20030910,061100,67.92,67.94,67.92,67.94
NZDJPY,20030910,061200,67.95,67.96,67.95,67.96
NZDJPY,20030910,061300,67.95,67.96,67.94,67.94
NZDJPY,20030910,061400,67.95,67.96,67.95,67.96
NZDJPY,20030910,061500,67.95,67.95,67.95,67.95
NZDJPY,20030910,061600,67.94,67.94,67.94,67.94
NZDJPY,20030910,061700,67.95,67.95,67.95,67.95
NZDJPY,20030910,062000,67.96,67.97,67.96,67.97
NZDJPY,20030910,062100,67.96,67.96,67.96,67.96
NZDJPY,20030910,062300,67.97,67.97,67.97,67.97
NZDJPY,20030910,062800,67.97,67.98,67.97,67.98
NZDJPY,20030910,063000,67.97,67.97,67.97,67.97
NZDJPY,20030910,063200,67.98,67.98,67.98,67.98
NZDJPY,20030910,063300,67.99,67.99,67.99,67.99
NZDJPY,20030910,063400,68.00,68.00,68.00,68.00
NZDJPY,20030910,063500,68.01,68.01,68.00,68.00
NZDJPY,20030910,063800,67.99,67.99,67.99,67.99
NZDJPY,20030910,064200,68.00,68.00,68.00,68.00
NZDJPY,20030910,064700,68.01,68.01,68.01,68.01
NZDJPY,20030910,065000,68.00,68.00,68.00,68.00
NZDJPY,20030910,065100,68.01,68.01,68.00,68.00
NZDJPY,20030910,065200,68.01,68.01,68.01,68.01
NZDJPY,20030910,065700,68.01,68.01,68.00,68.00
NZDJPY,20030910,070000,68.01,68.01,68.01,68.01
NZDJPY,20030910,070100,68.00,68.00,68.00,68.00
NZDJPY,20030910,070200,68.01,68.01,68.01,68.01
NZDJPY,20030910,070300,68.02,68.02,68.01,68.02
NZDJPY,20030910,070400,68.01,68.02,68.01,68.02
NZDJPY,20030910,070500,68.01,68.02,68.01,68.02
NZDJPY,20030910,070600,68.01,68.02,68.01,68.02
NZDJPY,20030910,070800,68.01,68.02,68.01,68.01
NZDJPY,20030910,070900,68.00,68.01,68.00,68.00
NZDJPY,20030910,071000,68.01,68.01,68.01,68.01
NZDJPY,20030910,071500,68.01,68.01,68.01,68.01
NZDJPY,20030910,071700,68.02,68.02,68.02,68.02
NZDJPY,20030910,072200,68.02,68.02,68.01,68.01
NZDJPY,20030910,072300,68.02,68.02,68.00,68.00
NZDJPY,20030910,072400,67.99,67.99,67.99,67.99
NZDJPY,20030910,072600,68.00,68.00,68.00,68.00
NZDJPY,20030910,073000,68.01,68.02,68.01,68.01
NZDJPY,20030910,073100,68.02,68.02,68.01,68.01
NZDJPY,20030910,073400,68.00,68.00,68.00,68.00
NZDJPY,20030910,073500,68.01,68.01,68.00,68.00
NZDJPY,20030910,074000,68.00,68.00,68.00,68.00
NZDJPY,20030910,074200,68.01,68.01,68.00,68.00
NZDJPY,20030910,074300,68.01,68.03,68.01,68.03
NZDJPY,20030910,074800,68.03,68.03,68.03,68.03
NZDJPY,20030910,074900,68.04,68.04,68.04,68.04
NZDJPY,20030910,075000,68.03,68.03,68.03,68.03
NZDJPY,20030910,075100,68.04,68.04,68.04,68.04
NZDJPY,20030910,075200,68.05,68.05,68.05,68.05
NZDJPY,20030910,075300,68.04,68.05,68.04,68.04
NZDJPY,20030910,075400,68.05,68.05,68.04,68.04
NZDJPY,20030910,075500,68.05,68.06,68.05,68.05
NZDJPY,20030910,075700,68.06,68.07,68.06,68.07
NZDJPY,20030910,080100,68.08,68.08,68.08,68.08
NZDJPY,20030910,080300,68.09,68.14,68.09,68.14
NZDJPY,20030910,080400,68.13,68.13,68.13,68.13
NZDJPY,20030910,080700,68.14,68.14,68.14,68.14
NZDJPY,20030910,080800,68.13,68.13,68.13,68.13
NZDJPY,20030910,080900,68.14,68.14,68.13,68.13
NZDJPY,20030910,081000,68.12,68.12,68.12,68.12
NZDJPY,20030910,081100,68.13,68.13,68.13,68.13
NZDJPY,20030910,081200,68.12,68.12,68.11,68.12
NZDJPY,20030910,081300,68.11,68.11,68.10,68.10
NZDJPY,20030910,081400,68.09,68.11,68.08,68.11
NZDJPY,20030910,081500,68.10,68.10,68.05,68.05
NZDJPY,20030910,081600,68.04,68.08,68.04,68.08
NZDJPY,20030910,081700,68.07,68.07,68.07,68.07
NZDJPY,20030910,081800,68.08,68.08,68.08,68.08
NZDJPY,20030910,081900,68.07,68.08,68.07,68.08
NZDJPY,20030910,082000,68.07,68.07,68.07,68.07
NZDJPY,20030910,082100,68.06,68.07,68.06,68.07
NZDJPY,20030910,082300,68.08,68.09,68.08,68.09
NZDJPY,20030910,082500,68.08,68.11,68.08,68.11
NZDJPY,20030910,082600,68.10,68.10,68.09,68.09
NZDJPY,20030910,082900,68.10,68.10,68.10,68.10
NZDJPY,20030910,083000,68.11,68.11,68.11,68.11
NZDJPY,20030910,083100,68.10,68.10,68.09,68.10
NZDJPY,20030910,083200,68.09,68.10,68.09,68.09
NZDJPY,20030910,083300,68.10,68.10,68.09,68.10
NZDJPY,20030910,083400,68.11,68.18,68.11,68.18
NZDJPY,20030910,083500,68.20,68.20,68.17,68.17
NZDJPY,20030910,083600,68.16,68.19,68.16,68.19
NZDJPY,20030910,083700,68.18,68.18,68.17,68.17
NZDJPY,20030910,083800,68.18,68.19,68.18,68.18
NZDJPY,20030910,083900,68.17,68.19,68.17,68.19
NZDJPY,20030910,084000,68.20,68.23,68.20,68.23
NZDJPY,20030910,084200,68.22,68.22,68.21,68.21
NZDJPY,20030910,084300,68.22,68.22,68.22,68.22
NZDJPY,20030910,084400,68.21,68.29,68.21,68.29
NZDJPY,20030910,084500,68.28,68.28,68.27,68.27
NZDJPY,20030910,084700,68.28,68.28,68.27,68.27
NZDJPY,20030910,084800,68.26,68.26,68.24,68.24
NZDJPY,20030910,084900,68.23,68.23,68.23,68.23
NZDJPY,20030910,085000,68.24,68.25,68.24,68.25
NZDJPY,20030910,085100,68.24,68.25,68.24,68.25
NZDJPY,20030910,085200,68.24,68.24,68.24,68.24
NZDJPY,20030910,085300,68.25,68.25,68.25,68.25
NZDJPY,20030910,085400,68.24,68.25,68.24,68.24
NZDJPY,20030910,085500,68.23,68.23,68.23,68.23
NZDJPY,20030910,085700,68.24,68.25,68.21,68.21
NZDJPY,20030910,085800,68.22,68.24,68.22,68.24
NZDJPY,20030910,085900,68.23,68.23,68.19,68.20
NZDJPY,20030910,090000,68.21,68.21,68.21,68.21
NZDJPY,20030910,090100,68.22,68.22,68.20,68.20
NZDJPY,20030910,090200,68.19,68.19,68.18,68.19
NZDJPY,20030910,090300,68.20,68.20,68.18,68.18
NZDJPY,20030910,090400,68.17,68.17,68.17,68.17
NZDJPY,20030910,090500,68.16,68.16,68.14,68.14
NZDJPY,20030910,090700,68.13,68.13,68.12,68.12
NZDJPY,20030910,090800,68.11,68.11,68.11,68.11
NZDJPY,20030910,091200,68.10,68.11,68.09,68.09
NZDJPY,20030910,091400,68.10,68.11,68.10,68.11
NZDJPY,20030910,091500,68.10,68.11,68.09,68.10
NZDJPY,20030910,091700,68.11,68.12,68.11,68.12
NZDJPY,20030910,091800,68.14,68.15,68.13,68.13
NZDJPY,20030910,091900,68.14,68.16,68.14,68.15
NZDJPY,20030910,092000,68.16,68.16,68.15,68.15
NZDJPY,20030910,092100,68.16,68.17,68.16,68.16
NZDJPY,20030910,092200,68.15,68.15,68.14,68.14
NZDJPY,20030910,092300,68.13,68.13,68.12,68.12
NZDJPY,20030910,092400,68.11,68.11,68.09,68.09
NZDJPY,20030910,092500,68.10,68.10,68.10,68.10
NZDJPY,20030910,092600,68.11,68.12,68.11,68.11
NZDJPY,20030910,092700,68.12,68.13,68.12,68.13
NZDJPY,20030910,092800,68.14,68.14,68.13,68.13
NZDJPY,20030910,092900,68.12,68.14,68.12,68.14
NZDJPY,20030910,093000,68.13,68.13,68.13,68.13
NZDJPY,20030910,093100,68.14,68.14,68.11,68.11
NZDJPY,20030910,093200,68.12,68.12,68.12,68.12
NZDJPY,20030910,093300,68.13,68.14,68.13,68.14
NZDJPY,20030910,093500,68.13,68.13,68.13,68.13
NZDJPY,20030910,093700,68.14,68.14,68.13,68.13
NZDJPY,20030910,093800,68.12,68.12,68.11,68.12
NZDJPY,20030910,093900,68.13,68.13,68.12,68.12
NZDJPY,20030910,094000,68.13,68.13,68.13,68.13
NZDJPY,20030910,094200,68.12,68.12,68.12,68.12
NZDJPY,20030910,094400,68.11,68.12,68.11,68.12
NZDJPY,20030910,094500,68.13,68.14,68.13,68.14
NZDJPY,20030910,094900,68.15,68.17,68.14,68.14
NZDJPY,20030910,095000,68.13,68.13,68.12,68.12
NZDJPY,20030910,095100,68.13,68.15,68.13,68.14
NZDJPY,20030910,095300,68.15,68.15,68.15,68.15
NZDJPY,20030910,095400,68.16,68.16,68.15,68.16
NZDJPY,20030910,095500,68.17,68.17,68.16,68.16
NZDJPY,20030910,095600,68.17,68.17,68.17,68.17
NZDJPY,20030910,095700,68.16,68.17,68.16,68.17
NZDJPY,20030910,095800,68.18,68.27,68.18,68.26
NZDJPY,20030910,095900,68.25,68.25,68.18,68.19
NZDJPY,20030910,100000,68.20,68.20,68.18,68.18
NZDJPY,20030910,100100,68.19,68.20,68.19,68.19
NZDJPY,20030910,100200,68.20,68.23,68.20,68.23
NZDJPY,20030910,100300,68.22,68.23,68.22,68.23
NZDJPY,20030910,100400,68.24,68.26,68.23,68.26
NZDJPY,20030910,100500,68.25,68.25,68.24,68.24
NZDJPY,20030910,100600,68.23,68.24,68.23,68.24
NZDJPY,20030910,100700,68.23,68.23,68.21,68.21
NZDJPY,20030910,100800,68.22,68.23,68.22,68.22
NZDJPY,20030910,100900,68.21,68.21,68.18,68.18
NZDJPY,20030910,101100,68.19,68.19,68.19,68.19
NZDJPY,20030910,101200,68.18,68.19,68.18,68.19
NZDJPY,20030910,101300,68.20,68.21,68.20,68.21
NZDJPY,20030910,101400,68.22,68.24,68.22,68.24
NZDJPY,20030910,101600,68.25,68.25,68.24,68.24
NZDJPY,20030910,101700,68.23,68.23,68.23,68.23
NZDJPY,20030910,101800,68.22,68.22,68.22,68.22
NZDJPY,20030910,101900,68.21,68.22,68.21,68.21
NZDJPY,20030910,102200,68.20,68.20,68.18,68.18
NZDJPY,20030910,102300,68.19,68.19,68.18,68.18
NZDJPY,20030910,102400,68.17,68.17,68.16,68.16
NZDJPY,20030910,102500,68.17,68.17,68.14,68.14
NZDJPY,20030910,102600,68.15,68.17,68.15,68.16
NZDJPY,20030910,102900,68.17,68.17,68.17,68.17
NZDJPY,20030910,103100,68.16,68.16,68.16,68.16
NZDJPY,20030910,103200,68.15,68.15,68.15,68.15
NZDJPY,20030910,103400,68.14,68.15,68.14,68.15
NZDJPY,20030910,103500,68.14,68.14,68.14,68.14
NZDJPY,20030910,103700,68.13,68.13,68.11,68.12
NZDJPY,20030910,103800,68.13,68.13,68.13,68.13
NZDJPY,20030910,103900,68.12,68.12,68.12,68.12
NZDJPY,20030910,104000,68.11,68.12,68.11,68.12
NZDJPY,20030910,104100,68.13,68.13,68.12,68.13
NZDJPY,20030910,104200,68.14,68.14,68.14,68.14
NZDJPY,20030910,104300,68.13,68.13,68.13,68.13
NZDJPY,20030910,104400,68.12,68.12,68.12,68.12
NZDJPY,20030910,104500,68.11,68.11,68.11,68.11
NZDJPY,20030910,104600,68.12,68.13,68.11,68.13
NZDJPY,20030910,104700,68.12,68.14,68.12,68.13
NZDJPY,20030910,104800,68.14,68.14,68.10,68.10
NZDJPY,20030910,104900,68.11,68.11,68.10,68.10
NZDJPY,20030910,105000,68.11,68.12,68.09,68.09
NZDJPY,20030910,105100,68.10,68.10,68.08,68.08
NZDJPY,20030910,105200,68.07,68.07,68.07,68.07
NZDJPY,20030910,105300,68.08,68.09,68.08,68.09
NZDJPY,20030910,105400,68.08,68.08,68.08,68.08
NZDJPY,20030910,105500,68.09,68.09,68.07,68.07
NZDJPY,20030910,105600,68.06,68.06,68.05,68.06
NZDJPY,20030910,105700,68.07,68.10,68.07,68.10
NZDJPY,20030910,105900,68.09,68.09,68.08,68.08
NZDJPY,20030910,110100,68.09,68.09,68.09,68.09
NZDJPY,20030910,110200,68.08,68.09,68.08,68.09
NZDJPY,20030910,110300,68.08,68.08,68.07,68.07
NZDJPY,20030910,110400,68.06,68.06,68.06,68.06
NZDJPY,20030910,110600,68.07,68.07,68.07,68.07
NZDJPY,20030910,110700,68.06,68.06,68.06,68.06
NZDJPY,20030910,110800,68.07,68.09,68.07,68.08
NZDJPY,20030910,111000,68.07,68.07,68.07,68.07
NZDJPY,20030910,111100,68.08,68.08,68.07,68.07
NZDJPY,20030910,111200,68.08,68.08,68.08,68.08
NZDJPY,20030910,111400,68.07,68.07,68.06,68.06
NZDJPY,20030910,111500,68.07,68.07,68.06,68.06
NZDJPY,20030910,111700,68.07,68.08,68.07,68.08
NZDJPY,20030910,111800,68.07,68.07,68.07,68.07
NZDJPY,20030910,111900,68.08,68.08,68.07,68.07
NZDJPY,20030910,112000,68.06,68.06,68.06,68.06
NZDJPY,20030910,112100,68.07,68.07,68.07,68.07
NZDJPY,20030910,112200,68.08,68.08,68.07,68.07
NZDJPY,20030910,112300,68.08,68.09,68.08,68.09
NZDJPY,20030910,112400,68.08,68.08,68.08,68.08
NZDJPY,20030910,112500,68.09,68.09,68.08,68.08
NZDJPY,20030910,112600,68.09,68.09,68.08,68.08
NZDJPY,20030910,112900,68.07,68.08,68.07,68.08
NZDJPY,20030910,113100,68.09,68.09,68.09,68.09
NZDJPY,20030910,113500,68.08,68.08,68.07,68.07
NZDJPY,20030910,113600,68.08,68.08,68.07,68.07
NZDJPY,20030910,113700,68.08,68.08,68.07,68.08
NZDJPY,20030910,113800,68.07,68.08,68.07,68.07
NZDJPY,20030910,113900,68.08,68.08,68.07,68.07
NZDJPY,20030910,114000,68.08,68.09,68.08,68.09
NZDJPY,20030910,114100,68.08,68.09,68.08,68.09
NZDJPY,20030910,114200,68.10,68.14,68.10,68.14
NZDJPY,20030910,114300,68.13,68.13,68.12,68.13
NZDJPY,20030910,114400,68.12,68.13,68.12,68.13
NZDJPY,20030910,114500,68.12,68.12,68.11,68.11
NZDJPY,20030910,114600,68.12,68.12,68.11,68.12
NZDJPY,20030910,114700,68.11,68.11,68.11,68.11
NZDJPY,20030910,114800,68.10,68.10,68.09,68.09
NZDJPY,20030910,115000,68.10,68.10,68.09,68.10
NZDJPY,20030910,115100,68.11,68.11,68.11,68.11
NZDJPY,20030910,115200,68.12,68.12,68.11,68.11
NZDJPY,20030910,115300,68.12,68.12,68.12,68.12
NZDJPY,20030910,115500,68.11,68.12,68.11,68.12
NZDJPY,20030910,115600,68.11,68.11,68.11,68.11
NZDJPY,20030910,115700,68.12,68.12,68.11,68.12
NZDJPY,20030910,115800,68.11,68.11,68.10,68.10
NZDJPY,20030910,115900,68.11,68.14,68.10,68.14
NZDJPY,20030910,120300,68.13,68.13,68.11,68.11
NZDJPY,20030910,120400,68.12,68.12,68.12,68.12
NZDJPY,20030910,120900,68.13,68.13,68.12,68.13
NZDJPY,20030910,121100,68.12,68.12,68.12,68.12
NZDJPY,20030910,121200,68.13,68.13,68.12,68.12
NZDJPY,20030910,121300,68.11,68.11,68.11,68.11
NZDJPY,20030910,121400,68.10,68.10,68.10,68.10
NZDJPY,20030910,121500,68.11,68.11,68.11,68.11
NZDJPY,20030910,121600,68.10,68.11,68.10,68.11
NZDJPY,20030910,121700,68.10,68.10,68.10,68.10
NZDJPY,20030910,121800,68.11,68.11,68.11,68.11
NZDJPY,20030910,122300,68.11,68.11,68.11,68.11
NZDJPY,20030910,122500,68.12,68.12,68.11,68.11
NZDJPY,20030910,122600,68.10,68.10,68.07,68.07
NZDJPY,20030910,122800,68.08,68.08,68.07,68.08
NZDJPY,20030910,122900,68.09,68.09,68.09,68.09
NZDJPY,20030910,123000,68.10,68.10,68.09,68.09
NZDJPY,20030910,123200,68.08,68.09,68.08,68.09
NZDJPY,20030910,123300,68.10,68.10,68.09,68.10
NZDJPY,20030910,123400,68.09,68.09,68.09,68.09
NZDJPY,20030910,123600,68.10,68.10,68.10,68.10
NZDJPY,20030910,123700,68.11,68.11,68.11,68.11
NZDJPY,20030910,123800,68.10,68.10,68.10,68.10
NZDJPY,20030910,124000,68.11,68.11,68.11,68.11
NZDJPY,20030910,124200,68.10,68.11,68.10,68.11
NZDJPY,20030910,124300,68.10,68.10,68.10,68.10
NZDJPY,20030910,124600,68.11,68.11,68.11,68.11
NZDJPY,20030910,124700,68.10,68.10,68.10,68.10
NZDJPY,20030910,125100,68.09,68.09,68.09,68.09
NZDJPY,20030910,125200,68.08,68.08,68.08,68.08
NZDJPY,20030910,125300,68.07,68.07,68.03,68.03
NZDJPY,20030910,125700,68.02,68.02,68.02,68.02
NZDJPY,20030910,130000,68.01,68.01,68.01,68.01
NZDJPY,20030910,130100,68.02,68.02,68.02,68.02
NZDJPY,20030910,130300,68.01,68.01,68.01,68.01
NZDJPY,20030910,130400,68.00,68.00,68.00,68.00
NZDJPY,20030910,130500,68.01,68.01,68.01,68.01
NZDJPY,20030910,130600,68.02,68.03,68.02,68.03
NZDJPY,20030910,130700,68.02,68.03,68.02,68.03
NZDJPY,20030910,130800,68.02,68.02,67.99,67.99
NZDJPY,20030910,130900,67.98,67.98,67.98,67.98
NZDJPY,20030910,131100,67.99,67.99,67.95,67.96
NZDJPY,20030910,131200,67.95,67.96,67.95,67.96
NZDJPY,20030910,131400,67.95,67.98,67.95,67.97
NZDJPY,20030910,131500,67.98,67.98,67.98,67.98
NZDJPY,20030910,131600,67.97,67.97,67.96,67.96
NZDJPY,20030910,131700,67.97,67.98,67.97,67.98
NZDJPY,20030910,131800,67.97,67.98,67.97,67.97
NZDJPY,20030910,132000,67.98,67.98,67.97,67.97
NZDJPY,20030910,132200,67.98,67.98,67.98,67.98
NZDJPY,20030910,132300,67.97,67.97,67.94,67.96
NZDJPY,20030910,132400,67.97,67.98,67.96,67.96
NZDJPY,20030910,132500,67.97,67.97,67.95,67.95
NZDJPY,20030910,132600,67.94,67.94,67.90,67.92
NZDJPY,20030910,132700,67.91,67.91,67.90,67.90
NZDJPY,20030910,132800,67.91,67.93,67.91,67.93
NZDJPY,20030910,132900,67.94,67.96,67.94,67.96
NZDJPY,20030910,133000,67.95,67.96,67.95,67.95
NZDJPY,20030910,133100,67.96,67.96,67.94,67.94
NZDJPY,20030910,133200,67.92,67.92,67.90,67.90
NZDJPY,20030910,133300,67.91,67.91,67.91,67.91
NZDJPY,20030910,133400,67.90,67.91,67.87,67.87
NZDJPY,20030910,133500,67.88,67.91,67.88,67.91
NZDJPY,20030910,133600,67.90,67.91,67.90,67.91
NZDJPY,20030910,133700,67.90,67.91,67.90,67.91
NZDJPY,20030910,133800,67.90,67.91,67.90,67.90
NZDJPY,20030910,134000,67.89,67.89,67.88,67.88
NZDJPY,20030910,134200,67.89,67.91,67.89,67.90
NZDJPY,20030910,134300,67.89,67.89,67.88,67.88
NZDJPY,20030910,134400,67.89,67.89,67.89,67.89
NZDJPY,20030910,134500,67.90,67.91,67.90,67.91
NZDJPY,20030910,134700,67.92,67.93,67.92,67.92
NZDJPY,20030910,134900,67.93,67.93,67.93,67.93
NZDJPY,20030910,135000,67.92,67.92,67.92,67.92
NZDJPY,20030910,135100,67.91,67.91,67.84,67.84
NZDJPY,20030910,135200,67.82,67.86,67.82,67.86
NZDJPY,20030910,135300,67.85,67.88,67.85,67.87
NZDJPY,20030910,135400,67.88,67.88,67.88,67.88
NZDJPY,20030910,135500,67.89,67.92,67.89,67.92
NZDJPY,20030910,135600,67.91,67.91,67.82,67.82
NZDJPY,20030910,135700,67.81,67.81,67.77,67.78
NZDJPY,20030910,135800,67.77,67.78,67.77,67.77
NZDJPY,20030910,135900,67.78,67.79,67.78,67.79
NZDJPY,20030910,140100,67.80,67.81,67.80,67.81
NZDJPY,20030910,140200,67.82,67.82,67.82,67.82
NZDJPY,20030910,140300,67.81,67.82,67.81,67.82
NZDJPY,20030910,140400,67.81,67.82,67.81,67.82
NZDJPY,20030910,140500,67.81,67.83,67.81,67.83
NZDJPY,20030910,140600,67.82,67.83,67.82,67.82
NZDJPY,20030910,140700,67.81,67.82,67.81,67.82
NZDJPY,20030910,140800,67.83,67.87,67.83,67.87
NZDJPY,20030910,140900,67.86,67.87,67.86,67.87
NZDJPY,20030910,141000,67.86,67.87,67.86,67.87
NZDJPY,20030910,141100,67.86,67.89,67.86,67.89
NZDJPY,20030910,141200,67.90,67.92,67.90,67.92
NZDJPY,20030910,141300,67.93,67.96,67.93,67.96
NZDJPY,20030910,141400,67.97,68.00,67.97,68.00
NZDJPY,20030910,141600,67.99,68.01,67.98,68.01
NZDJPY,20030910,141700,68.02,68.04,67.96,67.99
NZDJPY,20030910,141800,67.97,67.99,67.97,67.99
NZDJPY,20030910,141900,68.00,68.01,68.00,68.00
NZDJPY,20030910,142000,67.99,67.99,67.99,67.99
NZDJPY,20030910,142100,68.00,68.01,68.00,68.01
NZDJPY,20030910,142200,68.00,68.00,67.99,67.99
NZDJPY,20030910,142300,68.00,68.00,68.00,68.00
NZDJPY,20030910,142500,68.01,68.01,68.01,68.01
NZDJPY,20030910,142600,68.00,68.01,68.00,68.01
NZDJPY,20030910,142900,68.00,68.01,68.00,68.01
NZDJPY,20030910,143000,68.00,68.01,68.00,68.01
NZDJPY,20030910,143100,68.00,68.00,67.97,67.97
NZDJPY,20030910,143200,67.96,67.98,67.96,67.98
NZDJPY,20030910,143400,67.99,67.99,67.99,67.99
NZDJPY,20030910,143500,68.00,68.00,68.00,68.00
NZDJPY,20030910,143600,67.99,68.00,67.98,67.98
NZDJPY,20030910,143700,67.97,67.97,67.95,67.96
NZDJPY,20030910,143900,67.97,67.97,67.97,67.97
NZDJPY,20030910,144000,67.96,67.96,67.96,67.96
NZDJPY,20030910,144100,67.97,67.97,67.97,67.97
NZDJPY,20030910,144200,67.98,68.01,67.98,67.99
NZDJPY,20030910,144300,68.00,68.01,68.00,68.00
NZDJPY,20030910,144400,68.01,68.01,68.01,68.01
NZDJPY,20030910,144500,68.02,68.03,68.01,68.03
NZDJPY,20030910,144600,68.04,68.05,68.04,68.05
NZDJPY,20030910,144700,68.06,68.06,68.02,68.02
NZDJPY,20030910,144900,68.03,68.03,68.02,68.02
NZDJPY,20030910,145000,68.03,68.03,68.02,68.02
NZDJPY,20030910,145100,68.01,68.02,68.01,68.02
NZDJPY,20030910,145400,68.03,68.07,68.03,68.07
NZDJPY,20030910,145500,68.08,68.09,68.07,68.09
NZDJPY,20030910,145600,68.10,68.12,68.10,68.12
NZDJPY,20030910,145700,68.13,68.13,68.12,68.13
NZDJPY,20030910,145800,68.12,68.12,68.11,68.12
NZDJPY,20030910,145900,68.11,68.13,68.11,68.13
NZDJPY,20030910,150000,68.12,68.13,68.11,68.12
NZDJPY,20030910,150100,68.13,68.17,68.13,68.17
NZDJPY,20030910,150200,68.16,68.16,68.16,68.16
NZDJPY,20030910,150300,68.15,68.15,68.13,68.14
NZDJPY,20030910,150400,68.13,68.16,68.13,68.16
NZDJPY,20030910,150500,68.17,68.18,68.17,68.17
NZDJPY,20030910,150600,68.18,68.21,68.18,68.21
NZDJPY,20030910,150700,68.22,68.23,68.22,68.23
NZDJPY,20030910,150800,68.22,68.22,68.22,68.22
NZDJPY,20030910,150900,68.21,68.21,68.20,68.21
NZDJPY,20030910,151000,68.20,68.20,68.15,68.15
NZDJPY,20030910,151100,68.14,68.14,68.12,68.12
NZDJPY,20030910,151300,68.11,68.11,68.10,68.11
NZDJPY,20030910,151400,68.12,68.12,68.11,68.12
NZDJPY,20030910,151500,68.13,68.13,68.12,68.12
NZDJPY,20030910,151600,68.11,68.11,68.11,68.11
NZDJPY,20030910,151700,68.12,68.12,68.12,68.12
NZDJPY,20030910,151800,68.13,68.13,68.12,68.12
NZDJPY,20030910,152000,68.13,68.16,68.13,68.16
NZDJPY,20030910,152100,68.17,68.19,68.16,68.19
NZDJPY,20030910,152200,68.18,68.18,68.16,68.16
NZDJPY,20030910,152300,68.17,68.19,68.16,68.18
NZDJPY,20030910,152400,68.19,68.20,68.17,68.18
NZDJPY,20030910,152500,68.17,68.17,68.17,68.17
NZDJPY,20030910,152600,68.16,68.16,68.15,68.16
NZDJPY,20030910,152700,68.17,68.25,68.17,68.22
NZDJPY,20030910,152900,68.23,68.26,68.23,68.25
NZDJPY,20030910,153000,68.26,68.27,68.24,68.24
NZDJPY,20030910,153100,68.25,68.25,68.22,68.22
NZDJPY,20030910,153200,68.21,68.21,68.18,68.21
NZDJPY,20030910,153300,68.22,68.22,68.21,68.21
NZDJPY,20030910,153400,68.20,68.20,68.18,68.19
NZDJPY,20030910,153500,68.20,68.22,68.19,68.22
NZDJPY,20030910,153600,68.21,68.22,68.21,68.21
NZDJPY,20030910,153700,68.22,68.23,68.22,68.23
NZDJPY,20030910,153800,68.22,68.23,68.20,68.23
NZDJPY,20030910,153900,68.24,68.24,68.23,68.23
NZDJPY,20030910,154100,68.24,68.24,68.21,68.22
NZDJPY,20030910,154200,68.21,68.21,68.20,68.20
NZDJPY,20030910,154300,68.21,68.24,68.21,68.24
NZDJPY,20030910,154400,68.23,68.24,68.21,68.24
NZDJPY,20030910,154500,68.23,68.26,68.23,68.24
NZDJPY,20030910,154600,68.25,68.25,68.25,68.25
NZDJPY,20030910,154700,68.24,68.24,68.23,68.24
NZDJPY,20030910,154800,68.23,68.24,68.23,68.24
NZDJPY,20030910,154900,68.25,68.26,68.24,68.26
NZDJPY,20030910,155300,68.27,68.28,68.27,68.28
NZDJPY,20030910,155400,68.27,68.31,68.27,68.31
NZDJPY,20030910,155500,68.30,68.31,68.28,68.28
NZDJPY,20030910,155600,68.27,68.28,68.27,68.28
NZDJPY,20030910,155700,68.27,68.27,68.27,68.27
NZDJPY,20030910,155800,68.26,68.27,68.26,68.27
NZDJPY,20030910,155900,68.28,68.28,68.28,68.28
NZDJPY,20030910,160000,68.27,68.28,68.27,68.28
NZDJPY,20030910,160100,68.29,68.29,68.27,68.27
NZDJPY,20030910,160200,68.28,68.28,68.26,68.26
NZDJPY,20030910,160400,68.25,68.27,68.25,68.27
NZDJPY,20030910,160500,68.26,68.27,68.26,68.27
NZDJPY,20030910,160600,68.28,68.28,68.28,68.28
NZDJPY,20030910,160900,68.27,68.28,68.27,68.28
NZDJPY,20030910,161000,68.27,68.27,68.22,68.22
NZDJPY,20030910,161200,68.21,68.21,68.21,68.21
NZDJPY,20030910,161500,68.22,68.24,68.22,68.24
NZDJPY,20030910,161600,68.23,68.23,68.23,68.23
NZDJPY,20030910,161700,68.24,68.28,68.24,68.28
NZDJPY,20030910,161800,68.27,68.27,68.27,68.27
NZDJPY,20030910,161900,68.26,68.26,68.25,68.25
NZDJPY,20030910,162000,68.26,68.26,68.25,68.25
NZDJPY,20030910,162100,68.26,68.26,68.26,68.26
NZDJPY,20030910,162200,68.27,68.27,68.27,68.27
NZDJPY,20030910,162400,68.26,68.26,68.25,68.26
NZDJPY,20030910,162500,68.20,68.20,68.19,68.19
NZDJPY,20030910,162600,68.18,68.18,68.17,68.17
NZDJPY,20030910,163000,68.16,68.17,68.14,68.17
NZDJPY,20030910,163100,68.16,68.17,68.16,68.17
NZDJPY,20030910,163200,68.16,68.16,68.16,68.16
NZDJPY,20030910,163300,68.15,68.15,68.15,68.15
NZDJPY,20030910,163400,68.14,68.14,68.07,68.08
NZDJPY,20030910,163500,68.09,68.12,68.09,68.10
NZDJPY,20030910,163600,68.11,68.12,68.11,68.12
NZDJPY,20030910,163700,68.11,68.11,68.10,68.10
NZDJPY,20030910,163800,68.11,68.13,68.11,68.13
NZDJPY,20030910,163900,68.14,68.15,68.14,68.14
NZDJPY,20030910,164000,68.13,68.14,68.13,68.14
NZDJPY,20030910,164100,68.15,68.16,68.14,68.16
NZDJPY,20030910,164200,68.15,68.15,68.15,68.15
NZDJPY,20030910,164300,68.14,68.14,68.13,68.13
NZDJPY,20030910,164400,68.14,68.14,68.13,68.13
NZDJPY,20030910,164600,68.14,68.15,68.13,68.13
NZDJPY,20030910,164700,68.11,68.11,68.10,68.10
NZDJPY,20030910,164800,68.09,68.10,68.09,68.10
NZDJPY,20030910,164900,68.09,68.10,68.09,68.10
NZDJPY,20030910,165000,68.11,68.13,68.10,68.13
NZDJPY,20030910,165100,68.12,68.12,68.11,68.12
NZDJPY,20030910,165200,68.11,68.12,68.11,68.12
NZDJPY,20030910,165400,68.11,68.11,68.09,68.10
NZDJPY,20030910,165500,68.11,68.11,68.10,68.11
NZDJPY,20030910,165600,68.12,68.12,68.11,68.11
NZDJPY,20030910,165700,68.10,68.10,68.10,68.10
NZDJPY,20030910,165800,68.09,68.11,68.09,68.11
NZDJPY,20030910,165900,68.12,68.14,68.12,68.13
NZDJPY,20030910,170000,68.15,68.20,68.15,68.18
NZDJPY,20030910,170100,68.17,68.19,68.16,68.19
NZDJPY,20030910,170200,68.20,68.20,68.19,68.20
NZDJPY,20030910,170300,68.19,68.21,68.19,68.21
NZDJPY,20030910,170400,68.20,68.21,68.20,68.21
NZDJPY,20030910,170500,68.20,68.20,68.18,68.18
NZDJPY,20030910,170600,68.17,68.23,68.17,68.23
NZDJPY,20030910,170700,68.22,68.23,68.22,68.22
NZDJPY,20030910,170800,68.21,68.22,68.21,68.21
NZDJPY,20030910,170900,68.22,68.22,68.21,68.21
NZDJPY,20030910,171000,68.22,68.22,68.15,68.15
NZDJPY,20030910,171100,68.17,68.22,68.17,68.22
NZDJPY,20030910,171200,68.21,68.21,68.21,68.21
NZDJPY,20030910,171300,68.20,68.20,68.17,68.19
NZDJPY,20030910,171500,68.20,68.20,68.20,68.20
NZDJPY,20030910,171600,68.21,68.21,68.16,68.17
NZDJPY,20030910,171700,68.16,68.19,68.15,68.18
NZDJPY,20030910,171800,68.17,68.17,68.16,68.17
NZDJPY,20030910,172100,68.16,68.16,68.16,68.16
NZDJPY,20030910,172200,68.15,68.16,68.15,68.15
NZDJPY,20030910,172300,68.16,68.16,68.15,68.16
NZDJPY,20030910,172400,68.15,68.15,68.15,68.15
NZDJPY,20030910,172500,68.14,68.14,68.14,68.14
NZDJPY,20030910,172600,68.15,68.15,68.14,68.14
NZDJPY,20030910,172900,68.13,68.15,68.13,68.14
NZDJPY,20030910,173000,68.15,68.15,68.14,68.15
NZDJPY,20030910,173100,68.16,68.16,68.16,68.16
NZDJPY,20030910,173200,68.15,68.15,68.15,68.15
NZDJPY,20030910,173300,68.14,68.14,68.14,68.14
NZDJPY,20030910,173400,68.15,68.16,68.15,68.15
NZDJPY,20030910,173600,68.14,68.14,68.14,68.14
NZDJPY,20030910,173700,68.13,68.14,68.13,68.14
NZDJPY,20030910,173800,68.15,68.15,68.14,68.14
NZDJPY,20030910,174100,68.15,68.15,68.14,68.14
NZDJPY,20030910,174200,68.15,68.15,68.14,68.14
NZDJPY,20030910,174300,68.15,68.15,68.14,68.14
NZDJPY,20030910,174500,68.13,68.13,68.13,68.13
NZDJPY,20030910,174600,68.14,68.14,68.14,68.14
NZDJPY,20030910,174700,68.13,68.15,68.13,68.14
NZDJPY,20030910,174800,68.15,68.15,68.14,68.14
NZDJPY,20030910,175100,68.15,68.15,68.13,68.13
NZDJPY,20030910,175200,68.14,68.14,68.13,68.13
NZDJPY,20030910,175300,68.12,68.12,68.11,68.12
NZDJPY,20030910,175400,68.13,68.13,68.12,68.12
NZDJPY,20030910,175500,68.11,68.12,68.11,68.11
NZDJPY,20030910,175600,68.12,68.12,68.12,68.12
NZDJPY,20030910,175700,68.13,68.15,68.13,68.15
NZDJPY,20030910,175800,68.16,68.16,68.15,68.15
NZDJPY,20030910,175900,68.12,68.13,68.12,68.12
NZDJPY,20030910,180000,68.13,68.14,68.13,68.14
NZDJPY,20030910,180100,68.13,68.13,68.11,68.11
NZDJPY,20030910,180400,68.12,68.12,68.10,68.10
NZDJPY,20030910,180500,68.09,68.09,68.07,68.08
NZDJPY,20030910,180600,68.09,68.10,68.09,68.10
NZDJPY,20030910,180700,68.11,68.14,68.11,68.14
NZDJPY,20030910,180800,68.13,68.15,68.13,68.15
NZDJPY,20030910,180900,68.14,68.15,68.14,68.14
NZDJPY,20030910,181000,68.15,68.15,68.13,68.13
NZDJPY,20030910,181100,68.12,68.13,68.12,68.13
NZDJPY,20030910,181200,68.14,68.14,68.12,68.12
NZDJPY,20030910,181300,68.13,68.13,68.12,68.12
NZDJPY,20030910,181400,68.13,68.14,68.13,68.14
NZDJPY,20030910,181500,68.15,68.15,68.15,68.15
NZDJPY,20030910,181600,68.14,68.15,68.14,68.15
NZDJPY,20030910,181700,68.14,68.14,68.14,68.14
NZDJPY,20030910,182000,68.13,68.13,68.13,68.13
NZDJPY,20030910,182100,68.12,68.13,68.12,68.12
NZDJPY,20030910,182200,68.11,68.11,68.11,68.11
NZDJPY,20030910,182300,68.12,68.12,68.12,68.12
NZDJPY,20030910,182500,68.13,68.13,68.12,68.12
NZDJPY,20030910,182700,68.13,68.17,68.12,68.17
NZDJPY,20030910,182800,68.18,68.19,68.18,68.19
NZDJPY,20030910,182900,68.20,68.20,68.20,68.20
NZDJPY,20030910,183000,68.19,68.19,68.19,68.19
NZDJPY,20030910,183100,68.18,68.18,68.17,68.18
NZDJPY,20030910,183200,68.17,68.18,68.17,68.18
NZDJPY,20030910,183300,68.17,68.17,68.17,68.17
NZDJPY,20030910,183400,68.16,68.17,68.16,68.17
NZDJPY,20030910,183500,68.16,68.17,68.15,68.15
NZDJPY,20030910,183600,68.16,68.16,68.16,68.16
NZDJPY,20030910,183700,68.15,68.16,68.15,68.16
NZDJPY,20030910,183800,68.17,68.18,68.17,68.18
NZDJPY,20030910,183900,68.19,68.19,68.19,68.19
NZDJPY,20030910,184000,68.20,68.20,68.19,68.20
NZDJPY,20030910,184100,68.19,68.20,68.19,68.19
NZDJPY,20030910,184200,68.20,68.20,68.20,68.20
NZDJPY,20030910,184300,68.19,68.20,68.19,68.20
NZDJPY,20030910,184400,68.19,68.19,68.16,68.16
NZDJPY,20030910,184500,68.15,68.15,68.15,68.15
NZDJPY,20030910,184600,68.16,68.16,68.15,68.15
NZDJPY,20030910,184700,68.16,68.16,68.16,68.16
NZDJPY,20030910,184800,68.17,68.17,68.15,68.16
NZDJPY,20030910,184900,68.15,68.16,68.15,68.15
NZDJPY,20030910,185000,68.14,68.14,68.14,68.14
NZDJPY,20030910,185300,68.13,68.13,68.12,68.13
NZDJPY,20030910,185400,68.14,68.14,68.14,68.14
NZDJPY,20030910,185500,68.13,68.14,68.13,68.14
NZDJPY,20030910,185600,68.13,68.14,68.13,68.14
NZDJPY,20030910,185700,68.13,68.13,68.13,68.13
NZDJPY,20030910,185800,68.12,68.13,68.12,68.12
NZDJPY,20030910,190000,68.13,68.13,68.12,68.12
NZDJPY,20030910,190100,68.13,68.13,68.12,68.12
NZDJPY,20030910,190300,68.13,68.13,68.12,68.12
NZDJPY,20030910,190400,68.13,68.13,68.12,68.12
NZDJPY,20030910,190500,68.11,68.11,68.10,68.10
NZDJPY,20030910,190600,68.09,68.10,68.09,68.10
NZDJPY,20030910,190700,68.11,68.11,68.10,68.11
NZDJPY,20030910,190800,68.10,68.11,68.10,68.11
NZDJPY,20030910,190900,68.10,68.11,68.10,68.10
NZDJPY,20030910,191000,68.11,68.11,68.10,68.10
NZDJPY,20030910,191100,68.11,68.11,68.11,68.11
NZDJPY,20030910,191300,68.10,68.12,68.10,68.11
NZDJPY,20030910,191400,68.12,68.15,68.12,68.14
NZDJPY,20030910,191500,68.15,68.15,68.12,68.12
NZDJPY,20030910,191600,68.11,68.13,68.11,68.13
NZDJPY,20030910,191800,68.12,68.13,68.12,68.13
NZDJPY,20030910,191900,68.14,68.14,68.14,68.14
NZDJPY,20030910,192100,68.15,68.16,68.15,68.15
NZDJPY,20030910,192300,68.14,68.15,68.14,68.14
NZDJPY,20030910,192400,68.15,68.15,68.13,68.13
NZDJPY,20030910,192500,68.14,68.14,68.14,68.14
NZDJPY,20030910,192600,68.13,68.13,68.13,68.13
NZDJPY,20030910,192700,68.14,68.14,68.13,68.13
NZDJPY,20030910,192800,68.14,68.14,68.13,68.13
NZDJPY,20030910,192900,68.14,68.14,68.14,68.14
NZDJPY,20030910,193000,68.13,68.14,68.13,68.13
NZDJPY,20030910,193100,68.12,68.13,68.12,68.12
NZDJPY,20030910,193300,68.13,68.13,68.12,68.12
NZDJPY,20030910,193400,68.11,68.11,68.11,68.11
NZDJPY,20030910,193500,68.12,68.12,68.11,68.11
NZDJPY,20030910,193600,68.12,68.12,68.11,68.11
NZDJPY,20030910,193700,68.12,68.12,68.11,68.11
NZDJPY,20030910,193800,68.12,68.12,68.12,68.12
NZDJPY,20030910,193900,68.13,68.13,68.13,68.13
NZDJPY,20030910,194000,68.12,68.12,68.11,68.11
NZDJPY,20030910,194100,68.10,68.10,68.09,68.10
NZDJPY,20030910,194200,68.09,68.09,68.07,68.07
NZDJPY,20030910,194300,68.08,68.08,68.07,68.07
NZDJPY,20030910,194400,68.08,68.08,68.07,68.07
NZDJPY,20030910,194500,68.08,68.09,68.07,68.09
NZDJPY,20030910,194600,68.10,68.10,68.10,68.10
NZDJPY,20030910,194700,68.11,68.11,68.11,68.11
NZDJPY,20030910,194800,68.10,68.10,68.10,68.10
NZDJPY,20030910,194900,68.11,68.11,68.09,68.10
NZDJPY,20030910,195000,68.11,68.12,68.10,68.12
NZDJPY,20030910,195100,68.15,68.15,68.14,68.15
NZDJPY,20030910,195200,68.14,68.15,68.14,68.15
NZDJPY,20030910,195300,68.14,68.14,68.12,68.12
NZDJPY,20030910,195500,68.11,68.11,68.10,68.11
NZDJPY,20030910,195600,68.12,68.13,68.12,68.12
NZDJPY,20030910,195700,68.11,68.14,68.10,68.14
NZDJPY,20030910,195800,68.15,68.17,68.15,68.16
NZDJPY,20030910,195900,68.17,68.17,68.17,68.17
NZDJPY,20030910,200000,68.18,68.18,68.17,68.18
NZDJPY,20030910,200100,68.17,68.18,68.17,68.18
NZDJPY,20030910,200200,68.17,68.17,68.17,68.17
NZDJPY,20030910,200300,68.16,68.16,68.15,68.15
NZDJPY,20030910,200400,68.16,68.16,68.15,68.16
NZDJPY,20030910,200500,68.17,68.17,68.15,68.15
NZDJPY,20030910,200600,68.14,68.15,68.14,68.15
NZDJPY,20030910,200700,68.16,68.16,68.14,68.14
NZDJPY,20030910,200800,68.15,68.15,68.14,68.14
NZDJPY,20030910,201000,68.13,68.13,68.13,68.13
NZDJPY,20030910,201100,68.14,68.14,68.13,68.13
NZDJPY,20030910,201200,68.14,68.14,68.14,68.14
NZDJPY,20030910,201300,68.15,68.18,68.14,68.18
NZDJPY,20030910,201400,68.17,68.17,68.15,68.15
NZDJPY,20030910,201500,68.16,68.16,68.16,68.16
NZDJPY,20030910,201700,68.15,68.15,68.15,68.15
NZDJPY,20030910,201800,68.16,68.18,68.16,68.17
NZDJPY,20030910,201900,68.18,68.18,68.14,68.16
NZDJPY,20030910,202000,68.17,68.17,68.14,68.14
NZDJPY,20030910,202200,68.13,68.13,68.13,68.13
NZDJPY,20030910,202300,68.14,68.16,68.14,68.15
NZDJPY,20030910,202400,68.16,68.17,68.16,68.17
NZDJPY,20030910,202500,68.16,68.16,68.15,68.16
NZDJPY,20030910,202600,68.15,68.16,68.15,68.16
NZDJPY,20030910,202800,68.15,68.15,68.13,68.13
NZDJPY,20030910,203000,68.12,68.13,68.12,68.13
NZDJPY,20030910,203100,68.12,68.15,68.12,68.15
NZDJPY,20030910,203200,68.16,68.16,68.16,68.16
NZDJPY,20030910,203300,68.17,68.17,68.15,68.15
NZDJPY,20030910,203400,68.14,68.17,68.14,68.17
NZDJPY,20030910,203500,68.16,68.16,68.15,68.16
NZDJPY,20030910,203600,68.15,68.16,68.15,68.16
NZDJPY,20030910,203900,68.17,68.18,68.17,68.17
NZDJPY,20030910,204000,68.18,68.18,68.17,68.17
NZDJPY,20030910,204100,68.18,68.18,68.17,68.17
NZDJPY,20030910,204200,68.18,68.18,68.17,68.18
NZDJPY,20030910,204300,68.17,68.18,68.17,68.18
NZDJPY,20030910,204400,68.17,68.18,68.17,68.18
NZDJPY,20030910,204600,68.17,68.17,68.17,68.17
NZDJPY,20030910,204700,68.18,68.18,68.17,68.17
NZDJPY,20030910,204900,68.16,68.17,68.16,68.16
NZDJPY,20030910,205100,68.17,68.17,68.16,68.16
NZDJPY,20030910,205200,68.17,68.17,68.16,68.16
NZDJPY,20030910,205300,68.15,68.15,68.15,68.15
NZDJPY,20030910,205500,68.16,68.16,68.16,68.16
NZDJPY,20030910,205700,68.15,68.15,68.15,68.15
NZDJPY,20030910,205800,68.16,68.16,68.16,68.16
NZDJPY,20030910,205900,68.15,68.15,68.15,68.15
NZDJPY,20030910,210400,68.16,68.16,68.16,68.16
NZDJPY,20030910,210500,68.15,68.15,68.15,68.15
NZDJPY,20030910,210900,68.16,68.16,68.16,68.16
NZDJPY,20030910,211000,68.17,68.18,68.17,68.18
NZDJPY,20030910,211500,68.18,68.18,68.18,68.18
NZDJPY,20030910,211600,68.17,68.17,68.17,68.17
NZDJPY,20030910,211800,68.16,68.16,68.16,68.16
NZDJPY,20030910,211900,68.17,68.17,68.16,68.16
NZDJPY,20030910,212100,68.17,68.17,68.17,68.17
NZDJPY,20030910,212300,68.18,68.18,68.18,68.18
NZDJPY,20030910,212400,68.17,68.20,68.17,68.20
NZDJPY,20030910,212500,68.19,68.20,68.19,68.20
NZDJPY,20030910,212600,68.19,68.19,68.19,68.19
NZDJPY,20030910,212800,68.18,68.18,68.17,68.17
NZDJPY,20030910,212900,68.16,68.16,68.16,68.16
NZDJPY,20030910,213000,68.17,68.17,68.17,68.17
NZDJPY,20030910,213200,68.18,68.18,68.18,68.18
NZDJPY,20030910,213300,68.19,68.22,68.19,68.21
NZDJPY,20030910,213600,68.20,68.20,68.19,68.19
NZDJPY,20030910,213700,68.18,68.18,68.17,68.17
NZDJPY,20030910,213900,68.16,68.16,68.16,68.16
NZDJPY,20030910,214400,68.16,68.16,68.16,68.16
NZDJPY,20030910,214600,68.17,68.17,68.17,68.17
NZDJPY,20030910,214700,68.17,68.18,68.17,68.18
NZDJPY,20030910,214800,68.17,68.17,68.17,68.17
NZDJPY,20030910,215300,68.17,68.17,68.17,68.17
NZDJPY,20030910,215800,68.17,68.17,68.17,68.17
NZDJPY,20030910,220000,68.18,68.19,68.18,68.18
NZDJPY,20030910,220100,68.17,68.18,68.17,68.17
NZDJPY,20030910,220200,68.16,68.16,68.16,68.16
NZDJPY,20030910,220700,68.16,68.17,68.16,68.17
NZDJPY,20030910,221000,68.16,68.16,68.16,68.16
NZDJPY,20030910,221200,68.17,68.17,68.17,68.17
NZDJPY,20030910,221600,68.18,68.18,68.18,68.18
NZDJPY,20030910,222100,68.17,68.17,68.17,68.17
NZDJPY,20030910,222400,68.16,68.16,68.16,68.16
NZDJPY,20030910,222900,68.16,68.16,68.16,68.16
NZDJPY,20030910,223400,68.16,68.16,68.16,68.16
NZDJPY,20030910,223900,68.16,68.16,68.16,68.16
NZDJPY,20030910,224400,68.16,68.16,68.16,68.16
NZDJPY,20030910,224600,68.17,68.17,68.17,68.17
NZDJPY,20030910,224800,68.18,68.18,68.18,68.18
NZDJPY,20030910,225300,68.18,68.18,68.18,68.18
NZDJPY,20030910,225600,68.17,68.17,68.16,68.16
NZDJPY,20030910,225700,68.15,68.15,68.13,68.13
NZDJPY,20030910,225800,68.12,68.12,68.12,68.12
NZDJPY,20030910,230000,68.13,68.13,68.13,68.13
NZDJPY,20030910,230200,68.12,68.13,68.12,68.13
NZDJPY,20030910,230600,68.14,68.14,68.14,68.14
NZDJPY,20030910,230900,68.15,68.15,68.15,68.15
NZDJPY,20030910,231100,68.14,68.14,68.14,68.14
NZDJPY,20030910,231400,68.15,68.15,68.15,68.15
NZDJPY,20030910,231900,68.15,68.15,68.15,68.15
NZDJPY,20030910,232400,68.15,68.15,68.15,68.15
NZDJPY,20030910,232900,68.14,68.14,68.14,68.14
NZDJPY,20030910,233300,68.15,68.15,68.15,68.15
NZDJPY,20030910,233800,68.15,68.15,68.15,68.15
NZDJPY,20030910,234000,68.14,68.14,68.14,68.14
NZDJPY,20030910,234500,68.13,68.13,68.13,68.13
NZDJPY,20030910,235000,68.12,68.12,68.12,68.12
NZDJPY,20030910,235100,68.11,68.11,68.11,68.11
NZDJPY,20030910,235600,68.11,68.11,68.11,68.11
XAUUSD,20030910,000300,381.9,381.9,381.9,381.9
XAUUSD,20030910,002000,381.9,381.9,381.9,381.9
XAUUSD,20030910,003600,381.9,381.9,381.9,381.9
XAUUSD,20030910,005300,381.9,381.9,381.9,381.9
XAUUSD,20030910,011000,381.9,381.9,381.9,381.9
XAUUSD,20030910,012600,381.9,381.9,381.9,381.9
XAUUSD,20030910,014300,381.9,381.9,381.9,381.9
XAUUSD,20030910,020000,381.9,381.9,381.9,381.9
XAUUSD,20030910,020200,381.8,381.8,381.8,381.8
XAUUSD,20030910,020400,381.5,381.5,381.5,381.5
XAUUSD,20030910,020600,381.3,381.3,381.3,381.3
XAUUSD,20030910,021000,381.1,381.1,381.1,381.1
XAUUSD,20030910,021100,381.0,381.0,380.9,380.9
XAUUSD,20030910,021200,380.8,380.8,380.5,380.5
XAUUSD,20030910,021400,380.6,380.7,380.6,380.7
XAUUSD,20030910,021500,380.8,380.9,380.8,380.9
XAUUSD,20030910,022100,381.0,381.0,381.0,381.0
XAUUSD,20030910,022700,381.1,381.1,381.1,381.1
XAUUSD,20030910,024400,381.1,381.1,381.1,381.1
XAUUSD,20030910,024500,381.0,381.0,381.0,381.0
XAUUSD,20030910,024700,380.9,380.9,380.9,380.9
XAUUSD,20030910,024900,380.7,380.7,380.7,380.7
XAUUSD,20030910,030600,380.8,380.9,380.8,380.9
XAUUSD,20030910,031400,380.6,380.6,380.2,380.2
XAUUSD,20030910,031700,380.1,380.1,380.1,380.1
XAUUSD,20030910,031900,380.3,380.3,380.3,380.3
XAUUSD,20030910,032700,380.4,380.4,380.4,380.4
XAUUSD,20030910,034100,380.6,380.6,380.5,380.5
XAUUSD,20030910,035700,380.4,380.4,380.4,380.4
XAUUSD,20030910,040100,380.3,380.3,380.3,380.3
XAUUSD,20030910,041800,380.3,380.3,380.3,380.3
XAUUSD,20030910,043400,380.3,380.3,380.3,380.3
XAUUSD,20030910,045100,380.3,380.3,380.3,380.3
XAUUSD,20030910,050600,380.6,380.6,380.6,380.6
XAUUSD,20030910,052200,380.6,380.6,380.6,380.6
XAUUSD,20030910,052800,380.4,380.4,380.4,380.4
XAUUSD,20030910,054500,380.4,380.4,380.4,380.4
XAUUSD,20030910,054600,380.3,380.3,380.2,380.2
XAUUSD,20030910,055100,379.9,379.9,379.9,379.9
XAUUSD,20030910,060800,379.9,379.9,379.9,379.9
XAUUSD,20030910,061700,380.1,380.1,380.1,380.1
XAUUSD,20030910,062200,380.2,380.2,380.2,380.2
XAUUSD,20030910,062300,380.4,380.4,380.4,380.4
XAUUSD,20030910,062700,380.5,380.5,380.5,380.5
XAUUSD,20030910,064400,380.5,380.5,380.5,380.5
XAUUSD,20030910,065100,380.6,380.6,380.6,380.6
XAUUSD,20030910,070400,380.8,380.8,380.8,380.8
XAUUSD,20030910,070500,380.9,380.9,380.9,380.9
XAUUSD,20030910,070800,381.0,381.0,381.0,381.0
XAUUSD,20030910,072500,381.0,381.0,380.9,380.9
XAUUSD,20030910,072900,380.8,380.8,380.8,380.8
XAUUSD,20030910,073500,380.7,380.7,380.7,380.7
XAUUSD,20030910,075200,380.7,380.7,380.7,380.7
XAUUSD,20030910,080900,380.7,380.7,380.7,380.7
XAUUSD,20030910,082600,380.7,380.7,380.7,380.7
XAUUSD,20030910,083100,381.0,381.0,381.0,381.0
XAUUSD,20030910,083600,380.8,380.8,380.8,380.8
XAUUSD,20030910,084100,380.9,380.9,380.9,380.9
XAUUSD,20030910,085100,381.3,381.3,381.3,381.3
XAUUSD,20030910,090100,380.5,380.5,380.5,380.5
XAUUSD,20030910,091000,381.2,381.2,381.2,381.2
XAUUSD,20030910,092400,381.4,381.4,381.4,381.4
XAUUSD,20030910,092500,381.3,381.3,381.3,381.3
XAUUSD,20030910,092700,381.4,381.4,381.4,381.4
XAUUSD,20030910,093000,381.5,381.5,381.5,381.5
XAUUSD,20030910,093500,381.6,381.7,381.6,381.7
XAUUSD,20030910,093800,381.9,381.9,381.9,381.9
XAUUSD,20030910,093900,382.0,382.0,382.0,382.0
XAUUSD,20030910,094100,382.1,382.1,382.1,382.1
XAUUSD,20030910,095200,381.8,381.8,381.8,381.8
XAUUSD,20030910,095400,381.6,381.6,381.6,381.6
XAUUSD,20030910,095500,381.5,381.6,381.4,381.6
XAUUSD,20030910,100000,381.2,381.2,381.2,381.2
XAUUSD,20030910,100900,381.1,381.1,381.1,381.1
XAUUSD,20030910,101000,380.8,380.8,380.8,380.8
XAUUSD,20030910,101400,380.6,380.6,380.6,380.6
XAUUSD,20030910,101800,380.5,380.5,380.5,380.5
XAUUSD,20030910,102100,380.6,380.6,380.6,380.6
XAUUSD,20030910,102400,380.7,380.7,380.7,380.7
XAUUSD,20030910,103900,379.9,379.9,379.9,379.9
XAUUSD,20030910,104400,380.3,380.3,380.3,380.3
XAUUSD,20030910,104600,380.5,380.5,380.5,380.5
XAUUSD,20030910,104800,380.7,380.7,380.7,380.7
XAUUSD,20030910,110500,380.7,380.7,380.7,380.7
XAUUSD,20030910,112100,380.7,380.7,380.7,380.7
XAUUSD,20030910,112600,380.9,380.9,380.9,380.9
XAUUSD,20030910,114000,381.0,381.0,381.0,381.0
XAUUSD,20030910,115700,381.0,381.0,381.0,381.0
XAUUSD,20030910,121000,380.6,380.6,380.6,380.6
XAUUSD,20030910,121100,380.5,380.5,380.5,380.5
XAUUSD,20030910,121900,380.4,380.4,380.4,380.4
XAUUSD,20030910,122200,380.3,380.3,380.3,380.3
XAUUSD,20030910,122300,380.1,380.1,380.1,380.1
XAUUSD,20030910,122400,379.9,379.9,379.7,379.7
XAUUSD,20030910,122500,379.5,379.5,379.5,379.5
XAUUSD,20030910,122700,379.4,379.4,379.4,379.4
XAUUSD,20030910,122800,379.1,379.1,379.1,379.1
XAUUSD,20030910,124400,379.1,379.1,379.1,379.1
XAUUSD,20030910,125600,378.8,378.8,378.7,378.7
XAUUSD,20030910,125700,378.9,378.9,378.9,378.9
XAUUSD,20030910,130900,379.1,379.1,379.1,379.1
XAUUSD,20030910,131000,379.0,379.0,379.0,379.0
XAUUSD,20030910,131200,378.9,378.9,378.9,378.9
XAUUSD,20030910,131300,378.7,378.7,378.7,378.7
XAUUSD,20030910,131400,378.6,378.6,378.4,378.4
XAUUSD,20030910,131500,378.2,378.2,378.2,378.2
XAUUSD,20030910,132100,378.3,378.5,378.3,378.5
XAUUSD,20030910,132400,378.4,378.4,378.3,378.3
XAUUSD,20030910,132700,378.2,378.2,378.2,378.2
XAUUSD,20030910,133100,378.0,378.2,378.0,378.2
XAUUSD,20030910,134000,378.3,378.3,378.3,378.3
XAUUSD,20030910,135000,378.4,378.4,378.4,378.4
XAUUSD,20030910,140700,378.4,378.4,378.4,378.4
XAUUSD,20030910,142100,378.7,378.7,378.7,378.7
XAUUSD,20030910,142300,378.9,379.0,378.9,379.0
XAUUSD,20030910,142400,379.1,379.5,379.1,379.5
XAUUSD,20030910,142500,379.6,379.6,379.1,379.3
XAUUSD,20030910,142800,379.4,379.4,379.3,379.3
XAUUSD,20030910,143100,379.0,379.0,379.0,379.0
XAUUSD,20030910,143200,379.1,379.1,379.1,379.1
XAUUSD,20030910,143300,379.3,379.3,379.3,379.3
XAUUSD,20030910,143400,379.2,379.2,379.2,379.2
XAUUSD,20030910,143900,379.3,379.3,379.3,379.3
XAUUSD,20030910,144000,379.4,379.4,379.4,379.4
XAUUSD,20030910,144100,379.3,379.3,379.3,379.3
XAUUSD,20030910,144200,379.4,379.4,379.4,379.4
XAUUSD,20030910,144300,379.5,379.5,379.5,379.5
XAUUSD,20030910,144400,379.6,379.6,379.6,379.6
XAUUSD,20030910,144600,379.7,379.7,379.6,379.6
XAUUSD,20030910,144900,379.5,379.5,379.5,379.5
XAUUSD,20030910,145100,379.6,379.6,379.6,379.6
XAUUSD,20030910,145500,379.7,379.7,379.7,379.7
XAUUSD,20030910,145800,379.8,379.8,379.8,379.8
XAUUSD,20030910,145900,380.0,380.0,380.0,380.0
XAUUSD,20030910,150100,380.1,380.1,380.1,380.1
XAUUSD,20030910,150400,380.2,380.2,380.2,380.2
XAUUSD,20030910,150500,380.3,380.3,380.3,380.3
XAUUSD,20030910,150600,380.4,380.4,380.4,380.4
XAUUSD,20030910,150700,380.5,380.5,380.5,380.5
XAUUSD,20030910,150800,380.4,380.4,380.4,380.4
XAUUSD,20030910,150900,380.5,380.5,380.5,380.5
XAUUSD,20030910,151000,380.4,380.4,380.4,380.4
XAUUSD,20030910,151100,380.3,380.3,380.3,380.3
XAUUSD,20030910,151200,380.4,380.4,380.4,380.4
XAUUSD,20030910,151300,380.5,380.5,380.5,380.5
XAUUSD,20030910,151700,380.6,380.7,380.6,380.7
XAUUSD,20030910,151800,380.6,380.6,380.6,380.6
XAUUSD,20030910,151900,380.7,380.7,380.7,380.7
XAUUSD,20030910,152200,380.8,380.9,380.8,380.9
XAUUSD,20030910,152400,380.7,380.7,380.7,380.7
XAUUSD,20030910,152500,380.6,380.6,380.5,380.5
XAUUSD,20030910,152800,380.6,380.6,380.6,380.6
XAUUSD,20030910,153100,380.8,380.8,380.8,380.8
XAUUSD,20030910,153700,380.6,380.6,380.5,380.5
XAUUSD,20030910,154000,380.4,380.4,380.4,380.4
XAUUSD,20030910,154300,380.2,380.4,380.2,380.4
XAUUSD,20030910,154600,380.5,380.6,380.5,380.6
XAUUSD,20030910,154900,380.7,380.7,380.7,380.7
XAUUSD,20030910,155200,380.8,380.9,380.8,380.9
XAUUSD,20030910,155400,380.8,380.8,380.8,380.8
XAUUSD,20030910,155500,380.7,380.7,380.5,380.5
XAUUSD,20030910,155800,380.2,380.2,380.2,380.2
XAUUSD,20030910,160000,380.1,380.1,380.1,380.1
XAUUSD,20030910,160100,380.0,380.0,380.0,380.0
XAUUSD,20030910,160300,379.9,379.9,379.9,379.9
XAUUSD,20030910,160400,380.0,380.0,380.0,380.0
XAUUSD,20030910,160500,379.9,379.9,379.8,379.8
XAUUSD,20030910,160600,379.7,379.7,379.7,379.7
XAUUSD,20030910,160700,379.6,379.8,379.6,379.8
XAUUSD,20030910,161000,379.5,379.5,379.5,379.5
XAUUSD,20030910,161300,379.6,379.6,379.6,379.6
XAUUSD,20030910,161600,379.8,379.8,379.8,379.8
XAUUSD,20030910,162300,379.7,379.7,379.7,379.7
XAUUSD,20030910,162500,379.6,379.6,379.6,379.6
XAUUSD,20030910,162800,379.8,380.0,379.8,380.0
XAUUSD,20030910,163100,379.9,379.9,379.9,379.9
XAUUSD,20030910,163400,379.5,379.5,379.5,379.5
XAUUSD,20030910,163700,379.1,379.1,379.1,379.1
XAUUSD,20030910,164000,379.0,379.0,379.0,379.0
XAUUSD,20030910,164100,379.1,379.1,379.1,379.1
XAUUSD,20030910,164200,379.0,379.0,379.0,379.0
XAUUSD,20030910,164500,379.1,379.1,379.1,379.1
XAUUSD,20030910,164600,379.0,379.1,379.0,379.1
XAUUSD,20030910,164900,379.2,379.2,379.2,379.2
XAUUSD,20030910,165500,379.3,379.4,379.3,379.4
XAUUSD,20030910,165600,379.7,379.7,379.7,379.7
XAUUSD,20030910,165700,379.6,379.6,379.6,379.6
XAUUSD,20030910,165800,379.4,379.4,379.2,379.2
XAUUSD,20030910,165900,379.0,379.0,379.0,379.0
XAUUSD,20030910,170000,378.9,379.0,378.9,379.0
XAUUSD,20030910,170100,378.8,378.8,378.8,378.8
XAUUSD,20030910,170200,378.7,378.7,378.7,378.7
XAUUSD,20030910,170400,378.6,378.6,378.6,378.6
XAUUSD,20030910,170800,378.7,378.7,378.7,378.7
XAUUSD,20030910,171100,378.9,379.0,378.9,379.0
XAUUSD,20030910,171300,378.9,379.0,378.9,379.0
XAUUSD,20030910,171400,378.9,378.9,378.9,378.9
XAUUSD,20030910,171600,378.8,378.8,378.8,378.8
XAUUSD,20030910,172200,378.9,379.0,378.9,379.0
XAUUSD,20030910,172300,379.2,379.2,379.2,379.2
XAUUSD,20030910,172500,379.3,379.3,379.3,379.3
XAUUSD,20030910,172600,379.5,379.5,379.5,379.5
XAUUSD,20030910,173500,379.6,379.6,379.6,379.6
XAUUSD,20030910,173700,379.7,379.7,379.7,379.7
XAUUSD,20030910,173800,379.8,379.8,379.8,379.8
XAUUSD,20030910,173900,379.9,379.9,379.9,379.9
XAUUSD,20030910,174300,380.0,380.0,380.0,380.0
XAUUSD,20030910,174400,379.9,379.9,379.9,379.9
XAUUSD,20030910,174500,380.0,380.0,380.0,380.0
XAUUSD,20030910,174600,380.1,380.1,380.1,380.1
XAUUSD,20030910,174700,380.2,380.2,380.2,380.2
XAUUSD,20030910,174900,380.4,380.4,380.4,380.4
XAUUSD,20030910,175000,380.5,380.5,380.5,380.5
XAUUSD,20030910,175300,380.6,380.6,380.6,380.6
XAUUSD,20030910,175800,380.8,380.8,380.8,380.8
XAUUSD,20030910,175900,380.9,381.0,380.9,381.0
XAUUSD,20030910,180400,380.9,380.9,380.9,380.9
XAUUSD,20030910,180800,380.8,380.8,380.8,380.8
XAUUSD,20030910,181000,380.7,380.7,380.7,380.7
XAUUSD,20030910,181100,380.5,380.5,380.4,380.4
XAUUSD,20030910,181300,380.3,380.3,380.3,380.3
XAUUSD,20030910,181600,380.1,380.1,380.1,380.1
XAUUSD,20030910,181700,380.0,380.0,380.0,380.0
XAUUSD,20030910,181900,379.8,379.8,379.8,379.8
XAUUSD,20030910,182000,379.6,379.6,379.6,379.6
XAUUSD,20030910,182200,379.5,379.5,379.5,379.5
XAUUSD,20030910,182400,379.6,379.6,379.6,379.6
XAUUSD,20030910,182600,379.7,379.7,379.7,379.7
XAUUSD,20030910,182800,379.8,379.8,379.8,379.8
XAUUSD,20030910,182900,379.7,379.8,379.7,379.8
XAUUSD,20030910,183200,379.6,379.6,379.6,379.6
XAUUSD,20030910,183800,379.7,379.8,379.7,379.8
XAUUSD,20030910,184100,379.7,379.7,379.7,379.7
XAUUSD,20030910,184400,379.5,379.5,379.5,379.5
XAUUSD,20030910,184600,379.6,379.6,379.6,379.6
XAUUSD,20030910,184700,379.7,379.8,379.7,379.8
XAUUSD,20030910,185000,379.5,379.5,379.5,379.5
XAUUSD,20030910,185800,379.6,379.6,379.6,379.6
XAUUSD,20030910,185900,379.7,379.7,379.7,379.7
XAUUSD,20030910,190200,379.6,379.6,379.6,379.6
XAUUSD,20030910,190500,379.3,379.3,379.1,379.1
XAUUSD,20030910,190800,378.9,378.9,378.9,378.9
XAUUSD,20030910,190900,379.0,379.0,379.0,379.0
XAUUSD,20030910,191100,379.2,379.6,379.2,379.6
XAUUSD,20030910,191400,379.7,379.7,379.7,379.7
XAUUSD,20030910,191700,379.6,379.6,379.6,379.6
XAUUSD,20030910,192000,379.7,379.8,379.7,379.8
XAUUSD,20030910,192300,379.6,379.6,379.6,379.6
XAUUSD,20030910,192600,379.5,379.5,379.5,379.5
XAUUSD,20030910,194300,379.5,379.5,379.5,379.5
XAUUSD,20030910,200000,379.5,379.5,379.5,379.5
XAUUSD,20030910,201600,379.5,379.5,379.5,379.5
XAUUSD,20030910,203300,379.5,379.5,379.5,379.5
XAUUSD,20030910,205000,379.5,379.5,379.5,379.5
XAUUSD,20030910,210600,379.5,379.5,379.5,379.5
XAUUSD,20030910,211700,379.8,379.8,379.8,379.8
XAUUSD,20030910,212000,380.0,380.0,380.0,380.0
XAUUSD,20030910,212200,380.1,380.1,380.1,380.1
XAUUSD,20030910,212300,380.2,380.4,380.2,380.4
XAUUSD,20030910,212400,380.5,380.5,380.5,380.5
XAUUSD,20030910,212700,380.6,380.6,380.6,380.6
XAUUSD,20030910,212900,380.8,380.8,380.8,380.8
XAUUSD,20030910,214600,380.8,380.8,380.5,380.5
XAUUSD,20030910,215400,380.4,380.4,380.2,380.2
XAUUSD,20030910,221100,380.2,380.2,380.2,380.2
XAUUSD,20030910,222800,380.2,380.2,380.2,380.2
XAUUSD,20030910,224400,380.2,380.2,380.2,380.2
XAUUSD,20030910,230100,380.2,380.2,380.2,380.2
XAUUSD,20030910,231800,380.2,380.2,380.2,380.2
XAUUSD,20030910,233400,380.2,380.2,380.2,380.2
XAUUSD,20030910,235100,380.2,380.2,380.2,380.2
XAGUSD,20030910,001500,5.23,5.23,5.23,5.23
XAGUSD,20030910,003200,5.23,5.23,5.23,5.23
XAGUSD,20030910,004800,5.23,5.23,5.23,5.23
XAGUSD,20030910,010500,5.23,5.23,5.23,5.23
XAGUSD,20030910,012200,5.23,5.23,5.23,5.23
XAGUSD,20030910,013800,5.23,5.23,5.23,5.23
XAGUSD,20030910,015500,5.23,5.23,5.23,5.23
XAGUSD,20030910,020900,5.21,5.22,5.21,5.22
XAGUSD,20030910,022600,5.22,5.22,5.22,5.22
XAGUSD,20030910,024200,5.22,5.22,5.22,5.22
XAGUSD,20030910,025900,5.22,5.22,5.22,5.22
XAGUSD,20030910,031600,5.22,5.22,5.22,5.22
XAGUSD,20030910,031900,5.20,5.20,5.20,5.20
XAGUSD,20030910,033500,5.20,5.20,5.20,5.20
XAGUSD,20030910,035200,5.20,5.20,5.20,5.20
XAGUSD,20030910,040900,5.20,5.20,5.20,5.20
XAGUSD,20030910,042500,5.20,5.20,5.20,5.20
XAGUSD,20030910,043000,5.22,5.22,5.22,5.22
XAGUSD,20030910,044700,5.22,5.22,5.22,5.22
XAGUSD,20030910,050300,5.22,5.22,5.22,5.22
XAGUSD,20030910,052000,5.22,5.22,5.22,5.22
XAGUSD,20030910,053700,5.22,5.22,5.22,5.22
XAGUSD,20030910,055300,5.22,5.22,5.22,5.22
XAGUSD,20030910,061000,5.22,5.22,5.22,5.22
XAGUSD,20030910,062700,5.22,5.22,5.22,5.22
XAGUSD,20030910,064300,5.22,5.22,5.22,5.22
XAGUSD,20030910,070000,5.22,5.22,5.22,5.22
XAGUSD,20030910,070400,5.21,5.21,5.21,5.21
XAGUSD,20030910,072100,5.21,5.21,5.21,5.21
XAGUSD,20030910,073800,5.21,5.21,5.21,5.21
XAGUSD,20030910,075400,5.21,5.21,5.21,5.21
XAGUSD,20030910,081100,5.21,5.21,5.21,5.21
XAGUSD,20030910,082800,5.21,5.21,5.21,5.21
XAGUSD,20030910,084400,5.21,5.21,5.21,5.21
XAGUSD,20030910,090100,5.21,5.21,5.21,5.21
XAGUSD,20030910,090900,5.24,5.24,5.24,5.24
XAGUSD,20030910,092600,5.24,5.24,5.24,5.24
XAGUSD,20030910,094200,5.24,5.24,5.24,5.24
XAGUSD,20030910,095900,5.24,5.24,5.24,5.24
XAGUSD,20030910,101600,5.24,5.24,5.24,5.24
XAGUSD,20030910,101900,5.22,5.22,5.22,5.22
XAGUSD,20030910,103600,5.22,5.22,5.22,5.22
XAGUSD,20030910,105300,5.22,5.22,5.22,5.22
XAGUSD,20030910,110900,5.22,5.22,5.22,5.22
XAGUSD,20030910,112600,5.22,5.22,5.22,5.22
XAGUSD,20030910,114300,5.22,5.22,5.22,5.22
XAGUSD,20030910,115900,5.22,5.22,5.22,5.22
XAGUSD,20030910,121600,5.22,5.22,5.22,5.22
XAGUSD,20030910,122200,5.19,5.19,5.19,5.19
XAGUSD,20030910,123900,5.19,5.19,5.19,5.19
XAGUSD,20030910,124700,5.17,5.17,5.17,5.17
XAGUSD,20030910,130400,5.17,5.17,5.17,5.17
XAGUSD,20030910,130700,5.19,5.19,5.19,5.19
XAGUSD,20030910,130900,5.20,5.20,5.20,5.20
XAGUSD,20030910,132600,5.20,5.20,5.20,5.20
XAGUSD,20030910,132700,5.19,5.19,5.19,5.19
XAGUSD,20030910,134400,5.19,5.19,5.19,5.19
XAGUSD,20030910,140000,5.19,5.19,5.19,5.19
XAGUSD,20030910,141700,5.19,5.19,5.19,5.19
XAGUSD,20030910,142600,5.17,5.17,5.17,5.17
XAGUSD,20030910,142700,5.18,5.18,5.18,5.18
XAGUSD,20030910,143200,5.19,5.19,5.19,5.19
XAGUSD,20030910,143500,5.20,5.20,5.20,5.20
XAGUSD,20030910,145200,5.20,5.20,5.20,5.20
XAGUSD,20030910,150300,5.19,5.19,5.19,5.19
XAGUSD,20030910,151400,5.20,5.20,5.20,5.20
XAGUSD,20030910,151800,5.21,5.21,5.21,5.21
XAGUSD,20030910,152200,5.22,5.22,5.22,5.22
XAGUSD,20030910,152600,5.23,5.24,5.23,5.24
XAGUSD,20030910,153200,5.23,5.23,5.23,5.23
XAGUSD,20030910,153400,5.24,5.24,5.24,5.24
XAGUSD,20030910,154100,5.22,5.22,5.22,5.22
XAGUSD,20030910,155200,5.24,5.24,5.24,5.24
XAGUSD,20030910,155400,5.23,5.23,5.23,5.23
XAGUSD,20030910,155700,5.22,5.22,5.22,5.22
XAGUSD,20030910,160000,5.23,5.23,5.23,5.23
XAGUSD,20030910,160400,5.24,5.24,5.24,5.24
XAGUSD,20030910,162100,5.24,5.24,5.24,5.24
XAGUSD,20030910,162500,5.22,5.22,5.22,5.22
XAGUSD,20030910,163400,5.21,5.21,5.21,5.21
XAGUSD,20030910,164600,5.22,5.22,5.22,5.22
XAGUSD,20030910,165700,5.23,5.23,5.23,5.23
XAGUSD,20030910,165900,5.22,5.22,5.22,5.22
XAGUSD,20030910,170200,5.21,5.21,5.21,5.21
XAGUSD,20030910,171800,5.21,5.21,5.21,5.21
XAGUSD,20030910,173500,5.21,5.21,5.21,5.21
XAGUSD,20030910,173700,5.22,5.22,5.22,5.22
XAGUSD,20030910,175100,5.23,5.23,5.23,5.23
XAGUSD,20030910,175200,5.24,5.24,5.24,5.24
XAGUSD,20030910,175700,5.23,5.23,5.23,5.23
XAGUSD,20030910,180200,5.24,5.24,5.24,5.24
XAGUSD,20030910,180900,5.23,5.23,5.23,5.23
XAGUSD,20030910,181400,5.22,5.22,5.22,5.22
XAGUSD,20030910,181800,5.23,5.24,5.23,5.24
XAGUSD,20030910,183500,5.24,5.24,5.24,5.24
XAGUSD,20030910,185100,5.24,5.24,5.24,5.24
XAGUSD,20030910,190000,5.21,5.21,5.21,5.21
XAGUSD,20030910,190200,5.22,5.22,5.22,5.22
XAGUSD,20030910,191900,5.22,5.22,5.22,5.22
XAGUSD,20030910,192600,5.21,5.21,5.21,5.21
XAGUSD,20030910,193200,5.20,5.20,5.20,5.20
XAGUSD,20030910,194900,5.20,5.20,5.20,5.20
XAGUSD,20030910,200500,5.20,5.20,5.20,5.20
XAGUSD,20030910,202200,5.20,5.20,5.20,5.20
XAGUSD,20030910,203900,5.20,5.20,5.20,5.20
XAGUSD,20030910,205500,5.20,5.20,5.20,5.20
XAGUSD,20030910,211200,5.20,5.20,5.20,5.20
XAGUSD,20030910,211700,5.22,5.22,5.22,5.22
XAGUSD,20030910,213300,5.22,5.22,5.22,5.22
XAGUSD,20030910,214300,5.23,5.23,5.23,5.23
XAGUSD,20030910,215900,5.23,5.23,5.23,5.23
XAGUSD,20030910,221600,5.23,5.23,5.23,5.23
XAGUSD,20030910,223300,5.23,5.23,5.23,5.23
XAGUSD,20030910,224900,5.23,5.23,5.23,5.23
XAGUSD,20030910,230600,5.23,5.23,5.23,5.23
XAGUSD,20030910,232300,5.23,5.23,5.23,5.23
XAGUSD,20030910,234000,5.23,5.23,5.23,5.23
XAGUSD,20030910,235600,5.23,5.23,5.23,5.23
EURAUD,20030910,000100,1.7043,1.7043,1.7043,1.7043
EURAUD,20030910,000200,1.7047,1.7047,1.7046,1.7047
EURAUD,20030910,000300,1.7046,1.7046,1.7043,1.7043
EURAUD,20030910,000400,1.7043,1.7043,1.7043,1.7043
EURAUD,20030910,000500,1.7043,1.7043,1.7043,1.7043
EURAUD,20030910,000600,1.7043,1.7043,1.7043,1.7043
EURAUD,20030910,000700,1.7043,1.7043,1.7043,1.7043
EURAUD,20030910,000800,1.7041,1.7042,1.7041,1.7042
EURAUD,20030910,000900,1.7043,1.7043,1.7043,1.7043
EURAUD,20030910,001000,1.7043,1.7044,1.7043,1.7044
EURAUD,20030910,001100,1.7044,1.7045,1.7044,1.7045
EURAUD,20030910,001200,1.7046,1.7057,1.7046,1.7057
EURAUD,20030910,001300,1.7054,1.7054,1.7052,1.7052
EURAUD,20030910,001400,1.7049,1.7049,1.7046,1.7049
EURAUD,20030910,001500,1.7050,1.7050,1.7049,1.7049
EURAUD,20030910,001600,1.7049,1.7049,1.7049,1.7049
EURAUD,20030910,001700,1.7049,1.7051,1.7049,1.7051
EURAUD,20030910,001800,1.7051,1.7052,1.7051,1.7052
EURAUD,20030910,001900,1.7052,1.7052,1.7050,1.7050
EURAUD,20030910,002000,1.7050,1.7050,1.7050,1.7050
EURAUD,20030910,002100,1.7050,1.7050,1.7050,1.7050
EURAUD,20030910,002200,1.7050,1.7050,1.7044,1.7044
EURAUD,20030910,002300,1.7044,1.7049,1.7044,1.7049
EURAUD,20030910,002400,1.7050,1.7050,1.7050,1.7050
EURAUD,20030910,002500,1.7050,1.7051,1.7050,1.7051
EURAUD,20030910,002600,1.7051,1.7051,1.7051,1.7051
EURAUD,20030910,002700,1.7051,1.7053,1.7051,1.7053
EURAUD,20030910,002800,1.7053,1.7054,1.7053,1.7054
EURAUD,20030910,002900,1.7054,1.7054,1.7054,1.7054
EURAUD,20030910,003000,1.7054,1.7054,1.7048,1.7048
EURAUD,20030910,003100,1.7047,1.7053,1.7047,1.7053
EURAUD,20030910,003200,1.7053,1.7053,1.7053,1.7053
EURAUD,20030910,003300,1.7052,1.7052,1.7051,1.7051
EURAUD,20030910,003400,1.7051,1.7051,1.7049,1.7049
EURAUD,20030910,003500,1.7049,1.7049,1.7049,1.7049
EURAUD,20030910,003600,1.7049,1.7049,1.7049,1.7049
EURAUD,20030910,003700,1.7049,1.7049,1.7049,1.7049
EURAUD,20030910,003800,1.7049,1.7050,1.7049,1.7050
EURAUD,20030910,003900,1.7055,1.7067,1.7055,1.7063
EURAUD,20030910,004000,1.7062,1.7062,1.7056,1.7056
EURAUD,20030910,004100,1.7056,1.7056,1.7056,1.7056
EURAUD,20030910,004200,1.7056,1.7056,1.7053,1.7054
EURAUD,20030910,004300,1.7053,1.7053,1.7053,1.7053
EURAUD,20030910,004400,1.7053,1.7053,1.7053,1.7053
EURAUD,20030910,004500,1.7053,1.7053,1.7050,1.7050
EURAUD,20030910,004600,1.7050,1.7060,1.7050,1.7053
EURAUD,20030910,004700,1.7053,1.7053,1.7053,1.7053
EURAUD,20030910,004800,1.7047,1.7047,1.7047,1.7047
EURAUD,20030910,004900,1.7047,1.7047,1.7047,1.7047
EURAUD,20030910,005000,1.7047,1.7047,1.7047,1.7047
EURAUD,20030910,005100,1.7048,1.7053,1.7048,1.7053
EURAUD,20030910,005200,1.7053,1.7053,1.7053,1.7053
EURAUD,20030910,005300,1.7053,1.7054,1.7053,1.7054
EURAUD,20030910,005400,1.7054,1.7055,1.7054,1.7055
EURAUD,20030910,005500,1.7055,1.7055,1.7055,1.7055
EURAUD,20030910,005600,1.7055,1.7055,1.7053,1.7054
EURAUD,20030910,005700,1.7055,1.7055,1.7055,1.7055
EURAUD,20030910,005800,1.7055,1.7055,1.7055,1.7055
EURAUD,20030910,005900,1.7055,1.7058,1.7055,1.7058
EURAUD,20030910,010000,1.7059,1.7059,1.7059,1.7059
EURAUD,20030910,010100,1.7059,1.7064,1.7059,1.7064
EURAUD,20030910,010200,1.7064,1.7064,1.7064,1.7064
EURAUD,20030910,010300,1.7060,1.7060,1.7057,1.7057
EURAUD,20030910,010400,1.7057,1.7057,1.7054,1.7056
EURAUD,20030910,010500,1.7056,1.7056,1.7056,1.7056
EURAUD,20030910,010600,1.7056,1.7059,1.7056,1.7059
EURAUD,20030910,010700,1.7059,1.7059,1.7059,1.7059
EURAUD,20030910,010800,1.7059,1.7059,1.7059,1.7059
EURAUD,20030910,010900,1.7059,1.7069,1.7059,1.7064
EURAUD,20030910,011000,1.7064,1.7064,1.7064,1.7064
EURAUD,20030910,011100,1.7062,1.7062,1.7062,1.7062
EURAUD,20030910,011200,1.7062,1.7062,1.7062,1.7062
EURAUD,20030910,011300,1.7059,1.7060,1.7059,1.7060
EURAUD,20030910,011400,1.7060,1.7062,1.7060,1.7062
EURAUD,20030910,011500,1.7062,1.7062,1.7062,1.7062
EURAUD,20030910,011600,1.7062,1.7062,1.7062,1.7062
EURAUD,20030910,011700,1.7062,1.7071,1.7062,1.7071
EURAUD,20030910,011800,1.7076,1.7078,1.7073,1.7073
EURAUD,20030910,011900,1.7072,1.7072,1.7071,1.7071
EURAUD,20030910,012000,1.7071,1.7071,1.7071,1.7071
EURAUD,20030910,012100,1.7071,1.7071,1.7071,1.7071
EURAUD,20030910,012200,1.7071,1.7071,1.7071,1.7071
EURAUD,20030910,012300,1.7071,1.7071,1.7068,1.7068
EURAUD,20030910,012400,1.7067,1.7067,1.7067,1.7067
EURAUD,20030910,012500,1.7067,1.7067,1.7067,1.7067
EURAUD,20030910,012600,1.7067,1.7067,1.7067,1.7067
EURAUD,20030910,012700,1.7067,1.7067,1.7067,1.7067
EURAUD,20030910,012800,1.7067,1.7067,1.7065,1.7065
EURAUD,20030910,012900,1.7065,1.7065,1.7065,1.7065
EURAUD,20030910,013000,1.7065,1.7069,1.7065,1.7069
EURAUD,20030910,013100,1.7069,1.7069,1.7069,1.7069
EURAUD,20030910,013200,1.7069,1.7069,1.7069,1.7069
EURAUD,20030910,013300,1.7069,1.7069,1.7069,1.7069
EURAUD,20030910,013400,1.7063,1.7063,1.7061,1.7061
EURAUD,20030910,013500,1.7062,1.7063,1.7061,1.7063
EURAUD,20030910,013600,1.7064,1.7064,1.7064,1.7064
EURAUD,20030910,013700,1.7064,1.7064,1.7064,1.7064
EURAUD,20030910,013800,1.7064,1.7068,1.7064,1.7068
EURAUD,20030910,013900,1.7069,1.7069,1.7069,1.7069
EURAUD,20030910,014000,1.7069,1.7069,1.7066,1.7066
EURAUD,20030910,014100,1.7066,1.7066,1.7066,1.7066
EURAUD,20030910,014200,1.7065,1.7065,1.7065,1.7065
EURAUD,20030910,014300,1.7065,1.7071,1.7065,1.7071
EURAUD,20030910,014400,1.7070,1.7073,1.7070,1.7073
EURAUD,20030910,014500,1.7073,1.7073,1.7070,1.7070
EURAUD,20030910,014600,1.7070,1.7070,1.7070,1.7070
EURAUD,20030910,014700,1.7070,1.7070,1.7064,1.7064
EURAUD,20030910,014800,1.7064,1.7064,1.7064,1.7064
EURAUD,20030910,014900,1.7064,1.7064,1.7064,1.7064
EURAUD,20030910,015000,1.7063,1.7063,1.7063,1.7063
EURAUD,20030910,015100,1.7063,1.7063,1.7060,1.7060
EURAUD,20030910,015200,1.7060,1.7061,1.7060,1.7061
EURAUD,20030910,015300,1.7061,1.7061,1.7061,1.7061
EURAUD,20030910,015400,1.7065,1.7069,1.7065,1.7067
EURAUD,20030910,015500,1.7068,1.7069,1.7067,1.7067
EURAUD,20030910,015600,1.7066,1.7066,1.7062,1.7062
EURAUD,20030910,015700,1.7062,1.7062,1.7062,1.7062
EURAUD,20030910,015800,1.7062,1.7062,1.7062,1.7062
EURAUD,20030910,015900,1.7062,1.7063,1.7060,1.7063
EURAUD,20030910,020000,1.7064,1.7072,1.7064,1.7072
EURAUD,20030910,020100,1.7071,1.7071,1.7069,1.7069
EURAUD,20030910,020200,1.7069,1.7069,1.7069,1.7069
EURAUD,20030910,020300,1.7069,1.7069,1.7069,1.7069
EURAUD,20030910,020400,1.7069,1.7069,1.7064,1.7064
EURAUD,20030910,020500,1.7064,1.7064,1.7061,1.7061
EURAUD,20030910,020600,1.7062,1.7064,1.7062,1.7064
EURAUD,20030910,020700,1.7064,1.7075,1.7064,1.7075
EURAUD,20030910,020800,1.7074,1.7074,1.7071,1.7071
EURAUD,20030910,020900,1.7071,1.7071,1.7071,1.7071
EURAUD,20030910,021000,1.7071,1.7071,1.7071,1.7071
EURAUD,20030910,021100,1.7071,1.7071,1.7062,1.7062
EURAUD,20030910,021200,1.7061,1.7061,1.7061,1.7061
EURAUD,20030910,021300,1.7061,1.7061,1.7061,1.7061
EURAUD,20030910,021400,1.7061,1.7063,1.7061,1.7063
EURAUD,20030910,021500,1.7064,1.7070,1.7064,1.7070
EURAUD,20030910,021600,1.7071,1.7071,1.7071,1.7071
EURAUD,20030910,021700,1.7071,1.7071,1.7069,1.7069
EURAUD,20030910,021800,1.7069,1.7069,1.7069,1.7069
EURAUD,20030910,021900,1.7069,1.7070,1.7069,1.7070
EURAUD,20030910,022000,1.7071,1.7071,1.7069,1.7069
EURAUD,20030910,022100,1.7068,1.7068,1.7064,1.7064
EURAUD,20030910,022200,1.7064,1.7064,1.7064,1.7064
EURAUD,20030910,022300,1.7064,1.7066,1.7064,1.7066
EURAUD,20030910,022400,1.7067,1.7067,1.7064,1.7064
EURAUD,20030910,022500,1.7064,1.7064,1.7061,1.7061
EURAUD,20030910,022600,1.7056,1.7056,1.7054,1.7056
EURAUD,20030910,022700,1.7057,1.7057,1.7053,1.7053
EURAUD,20030910,022800,1.7052,1.7052,1.7047,1.7047
EURAUD,20030910,022900,1.7046,1.7046,1.7046,1.7046
EURAUD,20030910,023000,1.7045,1.7045,1.7043,1.7043
EURAUD,20030910,023100,1.7043,1.7043,1.7042,1.7043
EURAUD,20030910,023200,1.7043,1.7043,1.7041,1.7041
EURAUD,20030910,023300,1.7040,1.7040,1.7039,1.7039
EURAUD,20030910,023400,1.7039,1.7041,1.7039,1.7041
EURAUD,20030910,023500,1.7040,1.7040,1.7040,1.7040
EURAUD,20030910,023600,1.7040,1.7040,1.7040,1.7040
EURAUD,20030910,023700,1.7040,1.7040,1.7036,1.7036
EURAUD,20030910,023800,1.7036,1.7036,1.7036,1.7036
EURAUD,20030910,023900,1.7036,1.7036,1.7035,1.7035
EURAUD,20030910,024000,1.7032,1.7038,1.7032,1.7038
EURAUD,20030910,024100,1.7038,1.7038,1.7038,1.7038
EURAUD,20030910,024200,1.7038,1.7038,1.7038,1.7038
EURAUD,20030910,024300,1.7039,1.7039,1.7039,1.7039
EURAUD,20030910,024400,1.7039,1.7042,1.7039,1.7041
EURAUD,20030910,024500,1.7043,1.7045,1.7042,1.7043
EURAUD,20030910,024600,1.7042,1.7042,1.7038,1.7038
EURAUD,20030910,024700,1.7039,1.7041,1.7039,1.7041
EURAUD,20030910,024800,1.7041,1.7041,1.7041,1.7041
EURAUD,20030910,024900,1.7043,1.7048,1.7043,1.7046
EURAUD,20030910,025000,1.7045,1.7045,1.7040,1.7040
EURAUD,20030910,025100,1.7040,1.7040,1.7039,1.7039
EURAUD,20030910,025200,1.7039,1.7039,1.7038,1.7038
EURAUD,20030910,025300,1.7038,1.7038,1.7036,1.7036
EURAUD,20030910,025400,1.7038,1.7038,1.7038,1.7038
EURAUD,20030910,025500,1.7038,1.7038,1.7036,1.7036
EURAUD,20030910,025600,1.7036,1.7036,1.7035,1.7035
EURAUD,20030910,025700,1.7035,1.7035,1.7035,1.7035
EURAUD,20030910,025800,1.7038,1.7038,1.7038,1.7038
EURAUD,20030910,025900,1.7038,1.7038,1.7038,1.7038
EURAUD,20030910,030000,1.7038,1.7038,1.7038,1.7038
EURAUD,20030910,030100,1.7038,1.7040,1.7038,1.7040
EURAUD,20030910,030200,1.7043,1.7044,1.7039,1.7039
EURAUD,20030910,030300,1.7039,1.7039,1.7039,1.7039
EURAUD,20030910,030400,1.7039,1.7039,1.7039,1.7039
EURAUD,20030910,030500,1.7039,1.7042,1.7038,1.7042
EURAUD,20030910,030600,1.7043,1.7046,1.7043,1.7046
EURAUD,20030910,030700,1.7046,1.7046,1.7045,1.7045
EURAUD,20030910,030800,1.7045,1.7045,1.7042,1.7042
EURAUD,20030910,030900,1.7041,1.7041,1.7041,1.7041
EURAUD,20030910,031000,1.7041,1.7041,1.7041,1.7041
EURAUD,20030910,031100,1.7041,1.7041,1.7038,1.7041
EURAUD,20030910,031200,1.7041,1.7041,1.7038,1.7038
EURAUD,20030910,031300,1.7038,1.7038,1.7038,1.7038
EURAUD,20030910,031400,1.7038,1.7038,1.7038,1.7038
EURAUD,20030910,031500,1.7038,1.7042,1.7038,1.7042
EURAUD,20030910,031600,1.7041,1.7041,1.7038,1.7038
EURAUD,20030910,031700,1.7039,1.7039,1.7037,1.7037
EURAUD,20030910,031800,1.7037,1.7039,1.7037,1.7039
EURAUD,20030910,031900,1.7039,1.7039,1.7038,1.7038
EURAUD,20030910,032000,1.7036,1.7036,1.7034,1.7034
EURAUD,20030910,032100,1.7033,1.7033,1.7030,1.7030
EURAUD,20030910,032200,1.7030,1.7030,1.7030,1.7030
EURAUD,20030910,032300,1.7030,1.7032,1.7030,1.7032
EURAUD,20030910,032400,1.7032,1.7034,1.7032,1.7034
EURAUD,20030910,032500,1.7034,1.7034,1.7031,1.7031
EURAUD,20030910,032600,1.7032,1.7036,1.7032,1.7036
EURAUD,20030910,032700,1.7036,1.7038,1.7036,1.7038
EURAUD,20030910,032800,1.7038,1.7038,1.7038,1.7038
EURAUD,20030910,032900,1.7038,1.7039,1.7038,1.7039
EURAUD,20030910,033000,1.7039,1.7039,1.7039,1.7039
EURAUD,20030910,033100,1.7039,1.7046,1.7039,1.7046
EURAUD,20030910,033200,1.7048,1.7049,1.7047,1.7047
EURAUD,20030910,033300,1.7045,1.7045,1.7038,1.7038
EURAUD,20030910,033400,1.7037,1.7038,1.7037,1.7038
EURAUD,20030910,033500,1.7038,1.7038,1.7038,1.7038
EURAUD,20030910,033600,1.7038,1.7038,1.7038,1.7038
EURAUD,20030910,033700,1.7038,1.7038,1.7038,1.7038
EURAUD,20030910,033800,1.7031,1.7031,1.7030,1.7030
EURAUD,20030910,033900,1.7029,1.7030,1.7028,1.7030
EURAUD,20030910,034000,1.7030,1.7030,1.7030,1.7030
EURAUD,20030910,034100,1.7030,1.7030,1.7030,1.7030
EURAUD,20030910,034200,1.7030,1.7040,1.7030,1.7040
EURAUD,20030910,034300,1.7040,1.7045,1.7039,1.7045
EURAUD,20030910,034400,1.7048,1.7048,1.7043,1.7045
EURAUD,20030910,034500,1.7045,1.7045,1.7045,1.7045
EURAUD,20030910,034600,1.7045,1.7045,1.7045,1.7045
EURAUD,20030910,034700,1.7045,1.7045,1.7044,1.7045
EURAUD,20030910,034800,1.7044,1.7044,1.7042,1.7043
EURAUD,20030910,034900,1.7042,1.7043,1.7042,1.7043
EURAUD,20030910,035000,1.7043,1.7043,1.7043,1.7043
EURAUD,20030910,035100,1.7043,1.7057,1.7043,1.7057
EURAUD,20030910,035200,1.7057,1.7057,1.7055,1.7055
EURAUD,20030910,035300,1.7055,1.7055,1.7047,1.7047
EURAUD,20030910,035400,1.7046,1.7046,1.7045,1.7046
EURAUD,20030910,035500,1.7046,1.7046,1.7046,1.7046
EURAUD,20030910,035600,1.7048,1.7052,1.7048,1.7052
EURAUD,20030910,035700,1.7052,1.7052,1.7052,1.7052
EURAUD,20030910,035800,1.7052,1.7055,1.7052,1.7055
EURAUD,20030910,035900,1.7054,1.7054,1.7051,1.7051
EURAUD,20030910,040000,1.7051,1.7052,1.7051,1.7052
EURAUD,20030910,040100,1.7052,1.7052,1.7046,1.7046
EURAUD,20030910,040200,1.7045,1.7045,1.7045,1.7045
EURAUD,20030910,040300,1.7045,1.7045,1.7045,1.7045
EURAUD,20030910,040400,1.7045,1.7045,1.7045,1.7045
EURAUD,20030910,040500,1.7045,1.7058,1.7045,1.7057
EURAUD,20030910,040600,1.7056,1.7056,1.7051,1.7051
EURAUD,20030910,040700,1.7050,1.7050,1.7046,1.7046
EURAUD,20030910,040800,1.7045,1.7047,1.7045,1.7047
EURAUD,20030910,040900,1.7047,1.7047,1.7047,1.7047
EURAUD,20030910,041000,1.7047,1.7047,1.7047,1.7047
EURAUD,20030910,041100,1.7047,1.7048,1.7047,1.7048
EURAUD,20030910,041200,1.7048,1.7048,1.7048,1.7048
EURAUD,20030910,041300,1.7048,1.7049,1.7048,1.7049
EURAUD,20030910,041400,1.7050,1.7055,1.7050,1.7055
EURAUD,20030910,041500,1.7055,1.7055,1.7054,1.7054
EURAUD,20030910,041600,1.7054,1.7054,1.7054,1.7054
EURAUD,20030910,041700,1.7054,1.7054,1.7054,1.7054
EURAUD,20030910,041800,1.7054,1.7060,1.7054,1.7060
EURAUD,20030910,041900,1.7061,1.7062,1.7060,1.7060
EURAUD,20030910,042000,1.7060,1.7060,1.7060,1.7060
EURAUD,20030910,042100,1.7057,1.7057,1.7057,1.7057
EURAUD,20030910,042200,1.7057,1.7061,1.7057,1.7061
EURAUD,20030910,042300,1.7062,1.7063,1.7061,1.7061
EURAUD,20030910,042400,1.7060,1.7060,1.7057,1.7057
EURAUD,20030910,042500,1.7057,1.7057,1.7057,1.7057
EURAUD,20030910,042600,1.7057,1.7057,1.7052,1.7052
EURAUD,20030910,042700,1.7052,1.7052,1.7052,1.7052
EURAUD,20030910,042800,1.7052,1.7056,1.7052,1.7056
EURAUD,20030910,042900,1.7056,1.7057,1.7056,1.7057
EURAUD,20030910,043000,1.7057,1.7057,1.7055,1.7056
EURAUD,20030910,043100,1.7056,1.7060,1.7056,1.7060
EURAUD,20030910,043200,1.7062,1.7062,1.7062,1.7062
EURAUD,20030910,043300,1.7062,1.7062,1.7062,1.7062
EURAUD,20030910,043400,1.7062,1.7062,1.7062,1.7062
EURAUD,20030910,043500,1.7062,1.7062,1.7061,1.7061
EURAUD,20030910,043600,1.7061,1.7061,1.7061,1.7061
EURAUD,20030910,043700,1.7061,1.7061,1.7061,1.7061
EURAUD,20030910,043800,1.7061,1.7074,1.7061,1.7074
EURAUD,20030910,043900,1.7074,1.7074,1.7061,1.7061
EURAUD,20030910,044000,1.7062,1.7062,1.7062,1.7062
EURAUD,20030910,044100,1.7062,1.7062,1.7061,1.7061
EURAUD,20030910,044200,1.7061,1.7061,1.7061,1.7061
EURAUD,20030910,044300,1.7066,1.7066,1.7066,1.7066
EURAUD,20030910,044400,1.7066,1.7067,1.7064,1.7064
EURAUD,20030910,044500,1.7064,1.7064,1.7064,1.7064
EURAUD,20030910,044600,1.7064,1.7064,1.7064,1.7064
EURAUD,20030910,044700,1.7064,1.7064,1.7064,1.7064
EURAUD,20030910,044800,1.7070,1.7070,1.7062,1.7063
EURAUD,20030910,044900,1.7063,1.7064,1.7063,1.7063
EURAUD,20030910,045000,1.7063,1.7063,1.7060,1.7060
EURAUD,20030910,045100,1.7059,1.7059,1.7059,1.7059
EURAUD,20030910,045200,1.7059,1.7059,1.7059,1.7059
EURAUD,20030910,045300,1.7059,1.7059,1.7058,1.7059
EURAUD,20030910,045400,1.7062,1.7067,1.7062,1.7066
EURAUD,20030910,045500,1.7066,1.7066,1.7066,1.7066
EURAUD,20030910,045600,1.7066,1.7066,1.7066,1.7066
EURAUD,20030910,045700,1.7063,1.7063,1.7061,1.7061
EURAUD,20030910,045800,1.7061,1.7067,1.7061,1.7067
EURAUD,20030910,045900,1.7066,1.7070,1.7066,1.7069
EURAUD,20030910,050000,1.7069,1.7069,1.7069,1.7069
EURAUD,20030910,050100,1.7069,1.7069,1.7067,1.7067
EURAUD,20030910,050200,1.7067,1.7067,1.7065,1.7065
EURAUD,20030910,050300,1.7067,1.7070,1.7067,1.7070
EURAUD,20030910,050400,1.7070,1.7070,1.7066,1.7066
EURAUD,20030910,050500,1.7066,1.7066,1.7065,1.7065
EURAUD,20030910,050600,1.7064,1.7064,1.7064,1.7064
EURAUD,20030910,050700,1.7064,1.7064,1.7064,1.7064
EURAUD,20030910,050800,1.7063,1.7064,1.7063,1.7064
EURAUD,20030910,050900,1.7064,1.7080,1.7064,1.7077
EURAUD,20030910,051000,1.7077,1.7077,1.7069,1.7069
EURAUD,20030910,051100,1.7068,1.7068,1.7068,1.7068
EURAUD,20030910,051200,1.7068,1.7068,1.7068,1.7068
EURAUD,20030910,051300,1.7068,1.7070,1.7068,1.7070
EURAUD,20030910,051400,1.7070,1.7071,1.7070,1.7071
EURAUD,20030910,051500,1.7071,1.7072,1.7071,1.7072
EURAUD,20030910,051600,1.7072,1.7072,1.7072,1.7072
EURAUD,20030910,051700,1.7072,1.7072,1.7072,1.7072
EURAUD,20030910,051800,1.7086,1.7086,1.7076,1.7076
EURAUD,20030910,051900,1.7075,1.7075,1.7072,1.7072
EURAUD,20030910,052000,1.7072,1.7073,1.7072,1.7073
EURAUD,20030910,052100,1.7073,1.7073,1.7073,1.7073
EURAUD,20030910,052200,1.7082,1.7094,1.7082,1.7094
EURAUD,20030910,052300,1.7092,1.7092,1.7074,1.7074
EURAUD,20030910,052400,1.7073,1.7073,1.7069,1.7069
EURAUD,20030910,052500,1.7068,1.7068,1.7067,1.7067
EURAUD,20030910,052600,1.7066,1.7068,1.7066,1.7068
EURAUD,20030910,052700,1.7068,1.7068,1.7068,1.7068
EURAUD,20030910,052800,1.7076,1.7076,1.7068,1.7068
EURAUD,20030910,052900,1.7068,1.7068,1.7068,1.7068
EURAUD,20030910,053000,1.7063,1.7064,1.7063,1.7064
EURAUD,20030910,053100,1.7064,1.7065,1.7062,1.7063
EURAUD,20030910,053200,1.7063,1.7067,1.7063,1.7067
EURAUD,20030910,053300,1.7067,1.7067,1.7067,1.7067
EURAUD,20030910,053400,1.7067,1.7067,1.7067,1.7067
EURAUD,20030910,053500,1.7067,1.7067,1.7065,1.7065
EURAUD,20030910,053600,1.7065,1.7065,1.7065,1.7065
EURAUD,20030910,053700,1.7065,1.7065,1.7065,1.7065
EURAUD,20030910,053800,1.7065,1.7066,1.7065,1.7066
EURAUD,20030910,053900,1.7066,1.7067,1.7066,1.7067
EURAUD,20030910,054000,1.7068,1.7068,1.7064,1.7064
EURAUD,20030910,054100,1.7064,1.7064,1.7064,1.7064
EURAUD,20030910,054200,1.7064,1.7064,1.7061,1.7061
EURAUD,20030910,054300,1.7061,1.7061,1.7061,1.7061
EURAUD,20030910,054400,1.7059,1.7059,1.7059,1.7059
EURAUD,20030910,054500,1.7059,1.7059,1.7059,1.7059
EURAUD,20030910,054600,1.7059,1.7061,1.7059,1.7061
EURAUD,20030910,054700,1.7061,1.7061,1.7061,1.7061
EURAUD,20030910,054800,1.7061,1.7063,1.7061,1.7063
EURAUD,20030910,054900,1.7062,1.7062,1.7059,1.7059
EURAUD,20030910,055000,1.7059,1.7064,1.7059,1.7064
EURAUD,20030910,055100,1.7065,1.7069,1.7065,1.7069
EURAUD,20030910,055200,1.7070,1.7071,1.7068,1.7068
EURAUD,20030910,055300,1.7068,1.7068,1.7066,1.7066
EURAUD,20030910,055400,1.7064,1.7064,1.7062,1.7062
EURAUD,20030910,055500,1.7062,1.7062,1.7061,1.7061
EURAUD,20030910,055600,1.7061,1.7061,1.7061,1.7061
EURAUD,20030910,055700,1.7061,1.7061,1.7061,1.7061
EURAUD,20030910,055800,1.7061,1.7061,1.7057,1.7058
EURAUD,20030910,055900,1.7058,1.7058,1.7058,1.7058
EURAUD,20030910,060000,1.7058,1.7058,1.7058,1.7058
EURAUD,20030910,060100,1.7058,1.7063,1.7058,1.7063
EURAUD,20030910,060200,1.7063,1.7065,1.7063,1.7064
EURAUD,20030910,060300,1.7064,1.7064,1.7064,1.7064
EURAUD,20030910,060400,1.7069,1.7074,1.7069,1.7074
EURAUD,20030910,060500,1.7075,1.7075,1.7068,1.7068
EURAUD,20030910,060600,1.7066,1.7066,1.7064,1.7064
EURAUD,20030910,060700,1.7063,1.7063,1.7063,1.7063
EURAUD,20030910,060800,1.7063,1.7063,1.7063,1.7063
EURAUD,20030910,060900,1.7063,1.7068,1.7063,1.7068
EURAUD,20030910,061000,1.7069,1.7072,1.7068,1.7068
EURAUD,20030910,061100,1.7066,1.7066,1.7064,1.7064
EURAUD,20030910,061200,1.7064,1.7066,1.7064,1.7066
EURAUD,20030910,061300,1.7067,1.7067,1.7065,1.7065
EURAUD,20030910,061400,1.7064,1.7064,1.7064,1.7064
EURAUD,20030910,061500,1.7064,1.7064,1.7064,1.7064
EURAUD,20030910,061600,1.7064,1.7064,1.7060,1.7060
EURAUD,20030910,061700,1.7060,1.7060,1.7060,1.7060
EURAUD,20030910,061800,1.7059,1.7059,1.7059,1.7059
EURAUD,20030910,061900,1.7059,1.7059,1.7054,1.7056
EURAUD,20030910,062000,1.7056,1.7056,1.7053,1.7053
EURAUD,20030910,062100,1.7053,1.7053,1.7053,1.7053
EURAUD,20030910,062200,1.7053,1.7055,1.7053,1.7055
EURAUD,20030910,062300,1.7059,1.7063,1.7059,1.7062
EURAUD,20030910,062400,1.7063,1.7065,1.7063,1.7063
EURAUD,20030910,062500,1.7063,1.7063,1.7059,1.7059
EURAUD,20030910,062600,1.7059,1.7059,1.7059,1.7059
EURAUD,20030910,062700,1.7059,1.7059,1.7059,1.7059
EURAUD,20030910,062800,1.7059,1.7059,1.7059,1.7059
EURAUD,20030910,062900,1.7061,1.7062,1.7059,1.7059
EURAUD,20030910,063000,1.7059,1.7059,1.7055,1.7055
EURAUD,20030910,063100,1.7055,1.7055,1.7053,1.7054
EURAUD,20030910,063200,1.7051,1.7051,1.7051,1.7051
EURAUD,20030910,063300,1.7051,1.7051,1.7051,1.7051
EURAUD,20030910,063400,1.7051,1.7051,1.7051,1.7051
EURAUD,20030910,063500,1.7047,1.7047,1.7047,1.7047
EURAUD,20030910,063600,1.7047,1.7047,1.7047,1.7047
EURAUD,20030910,063700,1.7047,1.7047,1.7047,1.7047
EURAUD,20030910,063800,1.7047,1.7051,1.7047,1.7051
EURAUD,20030910,063900,1.7054,1.7059,1.7054,1.7059
EURAUD,20030910,064000,1.7060,1.7060,1.7060,1.7060
EURAUD,20030910,064100,1.7060,1.7060,1.7060,1.7060
EURAUD,20030910,064200,1.7060,1.7060,1.7060,1.7060
EURAUD,20030910,064300,1.7060,1.7060,1.7060,1.7060
EURAUD,20030910,064400,1.7060,1.7060,1.7056,1.7056
EURAUD,20030910,064500,1.7056,1.7056,1.7056,1.7056
EURAUD,20030910,064600,1.7056,1.7056,1.7051,1.7051
EURAUD,20030910,064700,1.7052,1.7052,1.7052,1.7052
EURAUD,20030910,064800,1.7052,1.7052,1.7052,1.7052
EURAUD,20030910,064900,1.7051,1.7051,1.7050,1.7050
EURAUD,20030910,065000,1.7052,1.7055,1.7052,1.7054
EURAUD,20030910,065100,1.7052,1.7052,1.7051,1.7051
EURAUD,20030910,065200,1.7049,1.7049,1.7047,1.7047
EURAUD,20030910,065300,1.7047,1.7049,1.7047,1.7049
EURAUD,20030910,065400,1.7049,1.7049,1.7049,1.7049
EURAUD,20030910,065500,1.7049,1.7049,1.7049,1.7049
EURAUD,20030910,065600,1.7049,1.7049,1.7049,1.7049
EURAUD,20030910,065700,1.7042,1.7055,1.7042,1.7055
EURAUD,20030910,065800,1.7057,1.7057,1.7044,1.7044
EURAUD,20030910,065900,1.7044,1.7044,1.7044,1.7044
EURAUD,20030910,070000,1.7044,1.7044,1.7043,1.7043
EURAUD,20030910,070100,1.7043,1.7043,1.7043,1.7043
EURAUD,20030910,070200,1.7043,1.7043,1.7043,1.7043
EURAUD,20030910,070300,1.7043,1.7043,1.7043,1.7043
EURAUD,20030910,070400,1.7043,1.7056,1.7043,1.7056
EURAUD,20030910,070500,1.7053,1.7053,1.7053,1.7053
EURAUD,20030910,070600,1.7053,1.7053,1.7053,1.7053
EURAUD,20030910,070700,1.7053,1.7053,1.7039,1.7039
EURAUD,20030910,070800,1.7039,1.7039,1.7039,1.7039
EURAUD,20030910,070900,1.7039,1.7039,1.7038,1.7039
EURAUD,20030910,071000,1.7039,1.7053,1.7039,1.7053
EURAUD,20030910,071100,1.7052,1.7052,1.7046,1.7046
EURAUD,20030910,071200,1.7046,1.7046,1.7046,1.7046
EURAUD,20030910,071300,1.7043,1.7043,1.7041,1.7041
EURAUD,20030910,071400,1.7042,1.7044,1.7042,1.7044
EURAUD,20030910,071500,1.7048,1.7050,1.7048,1.7050
EURAUD,20030910,071600,1.7055,1.7055,1.7048,1.7048
EURAUD,20030910,071700,1.7045,1.7045,1.7045,1.7045
EURAUD,20030910,071800,1.7045,1.7045,1.7045,1.7045
EURAUD,20030910,071900,1.7045,1.7045,1.7045,1.7045
EURAUD,20030910,072000,1.7052,1.7058,1.7052,1.7058
EURAUD,20030910,072100,1.7057,1.7057,1.7053,1.7053
EURAUD,20030910,072200,1.7053,1.7053,1.7053,1.7053
EURAUD,20030910,072300,1.7053,1.7053,1.7053,1.7053
EURAUD,20030910,072400,1.7053,1.7053,1.7050,1.7050
EURAUD,20030910,072500,1.7055,1.7061,1.7055,1.7059
EURAUD,20030910,072600,1.7055,1.7055,1.7055,1.7055
EURAUD,20030910,072700,1.7055,1.7055,1.7055,1.7055
EURAUD,20030910,072800,1.7055,1.7055,1.7055,1.7055
EURAUD,20030910,072900,1.7055,1.7060,1.7050,1.7050
EURAUD,20030910,073000,1.7049,1.7051,1.7046,1.7051
EURAUD,20030910,073100,1.7051,1.7051,1.7051,1.7051
EURAUD,20030910,073200,1.7051,1.7051,1.7051,1.7051
EURAUD,20030910,073300,1.7051,1.7051,1.7051,1.7051
EURAUD,20030910,073400,1.7051,1.7051,1.7045,1.7045
EURAUD,20030910,073500,1.7044,1.7055,1.7044,1.7055
EURAUD,20030910,073600,1.7056,1.7060,1.7056,1.7059
EURAUD,20030910,073700,1.7060,1.7064,1.7060,1.7063
EURAUD,20030910,073800,1.7063,1.7063,1.7058,1.7058
EURAUD,20030910,073900,1.7058,1.7058,1.7058,1.7058
EURAUD,20030910,074000,1.7058,1.7058,1.7058,1.7058
EURAUD,20030910,074100,1.7058,1.7061,1.7058,1.7060
EURAUD,20030910,074200,1.7060,1.7060,1.7051,1.7051
EURAUD,20030910,074300,1.7053,1.7053,1.7050,1.7050
EURAUD,20030910,074400,1.7049,1.7049,1.7049,1.7049
EURAUD,20030910,074500,1.7049,1.7049,1.7049,1.7049
EURAUD,20030910,074600,1.7047,1.7047,1.7047,1.7047
EURAUD,20030910,074700,1.7047,1.7047,1.7042,1.7042
EURAUD,20030910,074800,1.7041,1.7041,1.7037,1.7039
EURAUD,20030910,074900,1.7039,1.7041,1.7039,1.7041
EURAUD,20030910,075000,1.7041,1.7041,1.7041,1.7041
EURAUD,20030910,075100,1.7041,1.7041,1.7041,1.7041
EURAUD,20030910,075200,1.7041,1.7041,1.7040,1.7040
EURAUD,20030910,075300,1.7040,1.7040,1.7040,1.7040
EURAUD,20030910,075400,1.7040,1.7040,1.7040,1.7040
EURAUD,20030910,075500,1.7040,1.7041,1.7040,1.7041
EURAUD,20030910,075600,1.7041,1.7047,1.7041,1.7047
EURAUD,20030910,075700,1.7047,1.7047,1.7045,1.7046
EURAUD,20030910,075800,1.7045,1.7045,1.7041,1.7041
EURAUD,20030910,075900,1.7041,1.7041,1.7041,1.7041
EURAUD,20030910,080000,1.7041,1.7041,1.7041,1.7041
EURAUD,20030910,080100,1.7041,1.7041,1.7034,1.7034
EURAUD,20030910,080200,1.7035,1.7036,1.7032,1.7033
EURAUD,20030910,080300,1.7033,1.7036,1.7033,1.7036
EURAUD,20030910,080400,1.7037,1.7041,1.7037,1.7041
EURAUD,20030910,080500,1.7041,1.7045,1.7041,1.7045
EURAUD,20030910,080600,1.7047,1.7054,1.7046,1.7046
EURAUD,20030910,080700,1.7043,1.7043,1.7042,1.7042
EURAUD,20030910,080800,1.7041,1.7046,1.7041,1.7046
EURAUD,20030910,080900,1.7047,1.7047,1.7044,1.7044
EURAUD,20030910,081000,1.7043,1.7043,1.7041,1.7041
EURAUD,20030910,081100,1.7041,1.7043,1.7041,1.7043
EURAUD,20030910,081200,1.7045,1.7046,1.7045,1.7045
EURAUD,20030910,081300,1.7043,1.7046,1.7043,1.7046
EURAUD,20030910,081400,1.7045,1.7045,1.7043,1.7043
EURAUD,20030910,081500,1.7043,1.7043,1.7042,1.7043
EURAUD,20030910,081600,1.7045,1.7048,1.7045,1.7048
EURAUD,20030910,081700,1.7048,1.7054,1.7048,1.7054
EURAUD,20030910,081800,1.7054,1.7056,1.7054,1.7056
EURAUD,20030910,081900,1.7055,1.7057,1.7055,1.7057
EURAUD,20030910,082000,1.7057,1.7057,1.7055,1.7055
EURAUD,20030910,082100,1.7054,1.7059,1.7054,1.7059
EURAUD,20030910,082200,1.7057,1.7057,1.7052,1.7052
EURAUD,20030910,082300,1.7052,1.7052,1.7050,1.7050
EURAUD,20030910,082400,1.7050,1.7050,1.7050,1.7050
EURAUD,20030910,082500,1.7050,1.7050,1.7050,1.7050
EURAUD,20030910,082600,1.7053,1.7053,1.7052,1.7052
EURAUD,20030910,082700,1.7051,1.7051,1.7050,1.7050
EURAUD,20030910,082800,1.7050,1.7050,1.7050,1.7050
EURAUD,20030910,082900,1.7050,1.7050,1.7047,1.7047
EURAUD,20030910,083000,1.7046,1.7046,1.7045,1.7046
EURAUD,20030910,083100,1.7046,1.7047,1.7045,1.7045
EURAUD,20030910,083200,1.7043,1.7043,1.7042,1.7042
EURAUD,20030910,083300,1.7042,1.7043,1.7042,1.7043
EURAUD,20030910,083400,1.7045,1.7047,1.7045,1.7045
EURAUD,20030910,083500,1.7043,1.7046,1.7043,1.7046
EURAUD,20030910,083600,1.7047,1.7050,1.7045,1.7050
EURAUD,20030910,083700,1.7053,1.7053,1.7048,1.7048
EURAUD,20030910,083800,1.7047,1.7047,1.7043,1.7043
EURAUD,20030910,083900,1.7044,1.7047,1.7044,1.7047
EURAUD,20030910,084000,1.7046,1.7046,1.7039,1.7039
EURAUD,20030910,084100,1.7038,1.7040,1.7038,1.7040
EURAUD,20030910,084200,1.7041,1.7043,1.7041,1.7043
EURAUD,20030910,084300,1.7045,1.7049,1.7045,1.7049
EURAUD,20030910,084400,1.7048,1.7048,1.7047,1.7047
EURAUD,20030910,084500,1.7046,1.7046,1.7042,1.7042
EURAUD,20030910,084600,1.7042,1.7042,1.7040,1.7040
EURAUD,20030910,084700,1.7038,1.7038,1.7033,1.7033
EURAUD,20030910,084800,1.7032,1.7035,1.7032,1.7034
EURAUD,20030910,084900,1.7034,1.7038,1.7034,1.7035
EURAUD,20030910,085000,1.7034,1.7040,1.7034,1.7040
EURAUD,20030910,085100,1.7041,1.7041,1.7031,1.7031
EURAUD,20030910,085200,1.7029,1.7037,1.7029,1.7037
EURAUD,20030910,085300,1.7039,1.7039,1.7036,1.7036
EURAUD,20030910,085400,1.7036,1.7036,1.7031,1.7031
EURAUD,20030910,085500,1.7032,1.7036,1.7031,1.7036
EURAUD,20030910,085600,1.7037,1.7037,1.7031,1.7031
EURAUD,20030910,085700,1.7031,1.7038,1.7031,1.7038
EURAUD,20030910,085800,1.7039,1.7039,1.7036,1.7036
EURAUD,20030910,085900,1.7035,1.7036,1.7032,1.7032
EURAUD,20030910,090000,1.7033,1.7038,1.7033,1.7038
EURAUD,20030910,090100,1.7036,1.7038,1.7033,1.7038
EURAUD,20030910,090200,1.7036,1.7036,1.7035,1.7036
EURAUD,20030910,090300,1.7038,1.7038,1.7038,1.7038
EURAUD,20030910,090400,1.7038,1.7044,1.7038,1.7043
EURAUD,20030910,090500,1.7041,1.7041,1.7041,1.7041
EURAUD,20030910,090600,1.7041,1.7047,1.7041,1.7047
EURAUD,20030910,090700,1.7048,1.7048,1.7048,1.7048
EURAUD,20030910,090800,1.7050,1.7050,1.7048,1.7048
EURAUD,20030910,090900,1.7048,1.7048,1.7045,1.7048
EURAUD,20030910,091000,1.7050,1.7050,1.7048,1.7048
EURAUD,20030910,091100,1.7048,1.7049,1.7047,1.7049
EURAUD,20030910,091200,1.7049,1.7049,1.7048,1.7048
EURAUD,20030910,091300,1.7049,1.7050,1.7049,1.7050
EURAUD,20030910,091400,1.7050,1.7057,1.7050,1.7057
EURAUD,20030910,091500,1.7055,1.7055,1.7054,1.7055
EURAUD,20030910,091600,1.7056,1.7056,1.7055,1.7055
EURAUD,20030910,091700,1.7055,1.7055,1.7055,1.7055
EURAUD,20030910,091800,1.7056,1.7056,1.7050,1.7050
EURAUD,20030910,091900,1.7050,1.7050,1.7046,1.7046
EURAUD,20030910,092000,1.7047,1.7049,1.7046,1.7046
EURAUD,20030910,092100,1.7046,1.7046,1.7043,1.7043
EURAUD,20030910,092200,1.7043,1.7053,1.7043,1.7050
EURAUD,20030910,092300,1.7049,1.7049,1.7049,1.7049
EURAUD,20030910,092400,1.7050,1.7052,1.7050,1.7052
EURAUD,20030910,092500,1.7051,1.7051,1.7049,1.7051
EURAUD,20030910,092600,1.7052,1.7059,1.7052,1.7056
EURAUD,20030910,092700,1.7055,1.7055,1.7053,1.7054
EURAUD,20030910,092800,1.7054,1.7057,1.7054,1.7057
EURAUD,20030910,092900,1.7057,1.7059,1.7053,1.7053
EURAUD,20030910,093000,1.7052,1.7055,1.7050,1.7055
EURAUD,20030910,093100,1.7056,1.7056,1.7051,1.7051
EURAUD,20030910,093200,1.7051,1.7052,1.7051,1.7052
EURAUD,20030910,093300,1.7052,1.7052,1.7050,1.7050
EURAUD,20030910,093400,1.7050,1.7050,1.7047,1.7049
EURAUD,20030910,093500,1.7048,1.7048,1.7045,1.7047
EURAUD,20030910,093600,1.7048,1.7049,1.7048,1.7048
EURAUD,20030910,093700,1.7047,1.7047,1.7046,1.7046
EURAUD,20030910,093800,1.7048,1.7049,1.7047,1.7047
EURAUD,20030910,093900,1.7047,1.7050,1.7047,1.7050
EURAUD,20030910,094000,1.7052,1.7054,1.7052,1.7054
EURAUD,20030910,094100,1.7055,1.7055,1.7054,1.7054
EURAUD,20030910,094200,1.7052,1.7052,1.7051,1.7051
EURAUD,20030910,094300,1.7051,1.7051,1.7049,1.7050
EURAUD,20030910,094400,1.7052,1.7053,1.7051,1.7051
EURAUD,20030910,094500,1.7050,1.7050,1.7048,1.7048
EURAUD,20030910,094600,1.7049,1.7052,1.7049,1.7050
EURAUD,20030910,094700,1.7049,1.7049,1.7047,1.7047
EURAUD,20030910,094800,1.7049,1.7050,1.7046,1.7046
EURAUD,20030910,094900,1.7044,1.7047,1.7043,1.7043
EURAUD,20030910,095000,1.7042,1.7045,1.7042,1.7043
EURAUD,20030910,095100,1.7044,1.7044,1.7038,1.7038
EURAUD,20030910,095200,1.7039,1.7041,1.7039,1.7041
EURAUD,20030910,095300,1.7043,1.7043,1.7043,1.7043
EURAUD,20030910,095400,1.7045,1.7046,1.7045,1.7046
EURAUD,20030910,095500,1.7045,1.7045,1.7043,1.7043
EURAUD,20030910,095600,1.7043,1.7043,1.7043,1.7043
EURAUD,20030910,095700,1.7043,1.7043,1.7043,1.7043
EURAUD,20030910,095800,1.7042,1.7042,1.7036,1.7038
EURAUD,20030910,095900,1.7041,1.7044,1.7041,1.7043
EURAUD,20030910,100000,1.7041,1.7041,1.7039,1.7041
EURAUD,20030910,100100,1.7041,1.7041,1.7038,1.7038
EURAUD,20030910,100200,1.7038,1.7043,1.7038,1.7039
EURAUD,20030910,100300,1.7039,1.7039,1.7039,1.7039
EURAUD,20030910,100400,1.7039,1.7039,1.7039,1.7039
EURAUD,20030910,100500,1.7039,1.7040,1.7034,1.7034
EURAUD,20030910,100600,1.7033,1.7034,1.7033,1.7034
EURAUD,20030910,100700,1.7034,1.7036,1.7029,1.7029
EURAUD,20030910,100800,1.7028,1.7032,1.7028,1.7032
EURAUD,20030910,100900,1.7033,1.7038,1.7033,1.7038
EURAUD,20030910,101000,1.7036,1.7036,1.7030,1.7030
EURAUD,20030910,101100,1.7031,1.7033,1.7031,1.7033
EURAUD,20030910,101200,1.7033,1.7034,1.7033,1.7034
EURAUD,20030910,101300,1.7034,1.7035,1.7033,1.7033
EURAUD,20030910,101400,1.7033,1.7033,1.7029,1.7029
EURAUD,20030910,101500,1.7026,1.7026,1.7026,1.7026
EURAUD,20030910,101600,1.7026,1.7027,1.7026,1.7026
EURAUD,20030910,101700,1.7025,1.7026,1.7025,1.7026
EURAUD,20030910,101800,1.7026,1.7028,1.7026,1.7028
EURAUD,20030910,101900,1.7026,1.7027,1.7026,1.7026
EURAUD,20030910,102000,1.7024,1.7024,1.7020,1.7022
EURAUD,20030910,102100,1.7020,1.7022,1.7019,1.7022
EURAUD,20030910,102200,1.7020,1.7020,1.7018,1.7018
EURAUD,20030910,102300,1.7019,1.7019,1.7014,1.7016
EURAUD,20030910,102400,1.7017,1.7017,1.7014,1.7015
EURAUD,20030910,102500,1.7016,1.7017,1.7016,1.7016
EURAUD,20030910,102600,1.7016,1.7019,1.7016,1.7019
EURAUD,20030910,102700,1.7020,1.7020,1.7017,1.7017
EURAUD,20030910,102800,1.7014,1.7014,1.7009,1.7013
EURAUD,20030910,102900,1.7014,1.7014,1.7012,1.7014
EURAUD,20030910,103000,1.7013,1.7017,1.7013,1.7017
EURAUD,20030910,103100,1.7015,1.7015,1.7009,1.7009
EURAUD,20030910,103200,1.7009,1.7011,1.7007,1.7007
EURAUD,20030910,103300,1.7006,1.7006,1.7004,1.7004
EURAUD,20030910,103400,1.7006,1.7010,1.7006,1.7008
EURAUD,20030910,103500,1.7008,1.7008,1.7006,1.7006
EURAUD,20030910,103600,1.7008,1.7008,1.7006,1.7006
EURAUD,20030910,103700,1.7008,1.7008,1.7002,1.7002
EURAUD,20030910,103800,1.7001,1.7002,1.6999,1.7002
EURAUD,20030910,103900,1.7002,1.7004,1.7002,1.7004
EURAUD,20030910,104000,1.7005,1.7006,1.7005,1.7005
EURAUD,20030910,104100,1.7005,1.7005,1.7003,1.7003
EURAUD,20030910,104200,1.7004,1.7009,1.7004,1.7009
EURAUD,20030910,104300,1.7008,1.7008,1.7006,1.7006
EURAUD,20030910,104400,1.7004,1.7004,1.7002,1.7004
EURAUD,20030910,104500,1.7004,1.7005,1.7004,1.7004
EURAUD,20030910,104600,1.7005,1.7006,1.7002,1.7002
EURAUD,20030910,104700,1.7003,1.7006,1.7003,1.7006
EURAUD,20030910,104800,1.7005,1.7008,1.7005,1.7008
EURAUD,20030910,104900,1.7010,1.7012,1.7010,1.7011
EURAUD,20030910,105000,1.7011,1.7011,1.7011,1.7011
EURAUD,20030910,105100,1.7012,1.7018,1.7012,1.7018
EURAUD,20030910,105200,1.7018,1.7019,1.7018,1.7018
EURAUD,20030910,105300,1.7017,1.7017,1.7014,1.7014
EURAUD,20030910,105400,1.7015,1.7021,1.7015,1.7019
EURAUD,20030910,105500,1.7019,1.7020,1.7018,1.7019
EURAUD,20030910,105600,1.7019,1.7025,1.7019,1.7025
EURAUD,20030910,105700,1.7025,1.7025,1.7023,1.7023
EURAUD,20030910,105800,1.7022,1.7022,1.7020,1.7020
EURAUD,20030910,105900,1.7020,1.7021,1.7019,1.7021
EURAUD,20030910,110000,1.7023,1.7024,1.7022,1.7022
EURAUD,20030910,110100,1.7022,1.7022,1.7022,1.7022
EURAUD,20030910,110200,1.7022,1.7025,1.7022,1.7025
EURAUD,20030910,110300,1.7025,1.7029,1.7025,1.7029
EURAUD,20030910,110400,1.7028,1.7028,1.7026,1.7026
EURAUD,20030910,110500,1.7027,1.7028,1.7025,1.7025
EURAUD,20030910,110600,1.7024,1.7024,1.7020,1.7020
EURAUD,20030910,110700,1.7020,1.7020,1.7018,1.7019
EURAUD,20030910,110800,1.7019,1.7020,1.7018,1.7018
EURAUD,20030910,110900,1.7017,1.7019,1.7017,1.7019
EURAUD,20030910,111000,1.7019,1.7020,1.7019,1.7020
EURAUD,20030910,111100,1.7020,1.7020,1.7020,1.7020
EURAUD,20030910,111200,1.7019,1.7019,1.7019,1.7019
EURAUD,20030910,111300,1.7019,1.7019,1.7016,1.7016
EURAUD,20030910,111400,1.7015,1.7016,1.7013,1.7016
EURAUD,20030910,111500,1.7016,1.7016,1.7016,1.7016
EURAUD,20030910,111600,1.7016,1.7020,1.7015,1.7020
EURAUD,20030910,111700,1.7020,1.7020,1.7019,1.7019
EURAUD,20030910,111800,1.7019,1.7019,1.7017,1.7017
EURAUD,20030910,111900,1.7017,1.7017,1.7017,1.7017
EURAUD,20030910,112000,1.7017,1.7027,1.7017,1.7021
EURAUD,20030910,112100,1.7020,1.7020,1.7018,1.7019
EURAUD,20030910,112200,1.7018,1.7019,1.7018,1.7019
EURAUD,20030910,112300,1.7019,1.7019,1.7019,1.7019
EURAUD,20030910,112400,1.7019,1.7019,1.7019,1.7019
EURAUD,20030910,112500,1.7020,1.7022,1.7020,1.7022
EURAUD,20030910,112600,1.7021,1.7023,1.7021,1.7022
EURAUD,20030910,112700,1.7023,1.7023,1.7020,1.7020
EURAUD,20030910,112800,1.7020,1.7020,1.7017,1.7017
EURAUD,20030910,112900,1.7016,1.7016,1.7016,1.7016
EURAUD,20030910,113000,1.7020,1.7020,1.7019,1.7019
EURAUD,20030910,113100,1.7019,1.7019,1.7019,1.7019
EURAUD,20030910,113200,1.7019,1.7019,1.7019,1.7019
EURAUD,20030910,113300,1.7019,1.7024,1.7019,1.7022
EURAUD,20030910,113400,1.7022,1.7022,1.7021,1.7021
EURAUD,20030910,113500,1.7022,1.7025,1.7022,1.7025
EURAUD,20030910,113600,1.7024,1.7024,1.7024,1.7024
EURAUD,20030910,113700,1.7023,1.7023,1.7023,1.7023
EURAUD,20030910,113800,1.7023,1.7023,1.7021,1.7021
EURAUD,20030910,113900,1.7021,1.7021,1.7021,1.7021
EURAUD,20030910,114000,1.7022,1.7022,1.7021,1.7021
EURAUD,20030910,114100,1.7021,1.7021,1.7021,1.7021
EURAUD,20030910,114200,1.7021,1.7022,1.7021,1.7022
EURAUD,20030910,114300,1.7022,1.7022,1.7022,1.7022
EURAUD,20030910,114400,1.7022,1.7029,1.7022,1.7029
EURAUD,20030910,114500,1.7029,1.7029,1.7027,1.7027
EURAUD,20030910,114600,1.7026,1.7026,1.7025,1.7025
EURAUD,20030910,114700,1.7025,1.7029,1.7025,1.7029
EURAUD,20030910,114800,1.7031,1.7031,1.7031,1.7031
EURAUD,20030910,114900,1.7031,1.7031,1.7027,1.7027
EURAUD,20030910,115000,1.7027,1.7027,1.7027,1.7027
EURAUD,20030910,115100,1.7027,1.7027,1.7027,1.7027
EURAUD,20030910,115200,1.7027,1.7029,1.7027,1.7029
EURAUD,20030910,115300,1.7029,1.7030,1.7029,1.7030
EURAUD,20030910,115400,1.7030,1.7030,1.7030,1.7030
EURAUD,20030910,115500,1.7033,1.7033,1.7032,1.7032
EURAUD,20030910,115600,1.7032,1.7032,1.7031,1.7032
EURAUD,20030910,115700,1.7033,1.7034,1.7033,1.7034
EURAUD,20030910,115800,1.7033,1.7034,1.7032,1.7032
EURAUD,20030910,115900,1.7030,1.7030,1.7025,1.7025
EURAUD,20030910,120000,1.7024,1.7024,1.7021,1.7022
EURAUD,20030910,120100,1.7022,1.7022,1.7022,1.7022
EURAUD,20030910,120200,1.7022,1.7022,1.7022,1.7022
EURAUD,20030910,120300,1.7022,1.7024,1.7022,1.7024
EURAUD,20030910,120400,1.7025,1.7025,1.7022,1.7022
EURAUD,20030910,120500,1.7021,1.7021,1.7021,1.7021
EURAUD,20030910,120600,1.7022,1.7022,1.7022,1.7022
EURAUD,20030910,120700,1.7022,1.7022,1.7019,1.7020
EURAUD,20030910,120800,1.7021,1.7022,1.7021,1.7022
EURAUD,20030910,120900,1.7023,1.7024,1.7023,1.7024
EURAUD,20030910,121000,1.7024,1.7024,1.7021,1.7021
EURAUD,20030910,121100,1.7020,1.7020,1.7019,1.7020
EURAUD,20030910,121200,1.7020,1.7020,1.7020,1.7020
EURAUD,20030910,121300,1.7020,1.7020,1.7016,1.7016
EURAUD,20030910,121400,1.7016,1.7016,1.7016,1.7016
EURAUD,20030910,121500,1.7016,1.7016,1.7014,1.7014
EURAUD,20030910,121600,1.7015,1.7016,1.7015,1.7016
EURAUD,20030910,121700,1.7016,1.7016,1.7016,1.7016
EURAUD,20030910,121800,1.7017,1.7018,1.7017,1.7018
EURAUD,20030910,121900,1.7019,1.7019,1.7018,1.7018
EURAUD,20030910,122000,1.7017,1.7017,1.7016,1.7016
EURAUD,20030910,122100,1.7016,1.7016,1.7016,1.7016
EURAUD,20030910,122200,1.7016,1.7016,1.7016,1.7016
EURAUD,20030910,122300,1.7016,1.7018,1.7016,1.7018
EURAUD,20030910,122400,1.7019,1.7022,1.7019,1.7022
EURAUD,20030910,122500,1.7022,1.7022,1.7021,1.7022
EURAUD,20030910,122600,1.7022,1.7023,1.7022,1.7023
EURAUD,20030910,122700,1.7023,1.7023,1.7023,1.7023
EURAUD,20030910,122800,1.7022,1.7022,1.7022,1.7022
EURAUD,20030910,122900,1.7023,1.7025,1.7023,1.7023
EURAUD,20030910,123000,1.7024,1.7024,1.7022,1.7024
EURAUD,20030910,123100,1.7025,1.7026,1.7025,1.7026
EURAUD,20030910,123200,1.7026,1.7026,1.7025,1.7025
EURAUD,20030910,123300,1.7025,1.7025,1.7025,1.7025
EURAUD,20030910,123400,1.7025,1.7025,1.7025,1.7025
EURAUD,20030910,123500,1.7030,1.7031,1.7030,1.7031
EURAUD,20030910,123600,1.7030,1.7030,1.7028,1.7028
EURAUD,20030910,123700,1.7027,1.7027,1.7025,1.7025
EURAUD,20030910,123800,1.7025,1.7025,1.7025,1.7025
EURAUD,20030910,123900,1.7025,1.7025,1.7025,1.7025
EURAUD,20030910,124000,1.7025,1.7027,1.7025,1.7027
EURAUD,20030910,124100,1.7027,1.7029,1.7027,1.7029
EURAUD,20030910,124200,1.7030,1.7030,1.7030,1.7030
EURAUD,20030910,124300,1.7030,1.7031,1.7030,1.7030
EURAUD,20030910,124400,1.7029,1.7030,1.7029,1.7030
EURAUD,20030910,124500,1.7031,1.7031,1.7029,1.7029
EURAUD,20030910,124600,1.7029,1.7029,1.7027,1.7027
EURAUD,20030910,124700,1.7028,1.7029,1.7026,1.7026
EURAUD,20030910,124800,1.7026,1.7026,1.7026,1.7026
EURAUD,20030910,124900,1.7026,1.7026,1.7026,1.7026
EURAUD,20030910,125000,1.7026,1.7028,1.7026,1.7028
EURAUD,20030910,125100,1.7028,1.7031,1.7028,1.7031
EURAUD,20030910,125200,1.7030,1.7030,1.7028,1.7028
EURAUD,20030910,125300,1.7027,1.7027,1.7026,1.7026
EURAUD,20030910,125400,1.7026,1.7026,1.7026,1.7026
EURAUD,20030910,125500,1.7026,1.7032,1.7026,1.7032
EURAUD,20030910,125600,1.7032,1.7032,1.7032,1.7032
EURAUD,20030910,125700,1.7031,1.7031,1.7027,1.7028
EURAUD,20030910,125800,1.7029,1.7029,1.7029,1.7029
EURAUD,20030910,125900,1.7030,1.7033,1.7030,1.7033
EURAUD,20030910,130000,1.7034,1.7034,1.7034,1.7034
EURAUD,20030910,130100,1.7034,1.7035,1.7032,1.7032
EURAUD,20030910,130200,1.7033,1.7035,1.7033,1.7033
EURAUD,20030910,130300,1.7034,1.7034,1.7034,1.7034
EURAUD,20030910,130400,1.7033,1.7033,1.7033,1.7033
EURAUD,20030910,130500,1.7033,1.7033,1.7029,1.7030
EURAUD,20030910,130600,1.7028,1.7028,1.7027,1.7027
EURAUD,20030910,130700,1.7027,1.7027,1.7027,1.7027
EURAUD,20030910,130800,1.7027,1.7027,1.7027,1.7027
EURAUD,20030910,130900,1.7027,1.7034,1.7027,1.7034
EURAUD,20030910,131000,1.7034,1.7034,1.7034,1.7034
EURAUD,20030910,131100,1.7033,1.7033,1.7033,1.7033
EURAUD,20030910,131200,1.7033,1.7036,1.7033,1.7035
EURAUD,20030910,131300,1.7034,1.7034,1.7033,1.7033
EURAUD,20030910,131400,1.7031,1.7031,1.7029,1.7029
EURAUD,20030910,131500,1.7030,1.7030,1.7030,1.7030
EURAUD,20030910,131600,1.7030,1.7031,1.7030,1.7031
EURAUD,20030910,131700,1.7031,1.7031,1.7030,1.7031
EURAUD,20030910,131800,1.7032,1.7032,1.7031,1.7031
EURAUD,20030910,131900,1.7030,1.7030,1.7030,1.7030
EURAUD,20030910,132000,1.7030,1.7031,1.7029,1.7029
EURAUD,20030910,132100,1.7029,1.7029,1.7027,1.7027
EURAUD,20030910,132200,1.7027,1.7027,1.7027,1.7027
EURAUD,20030910,132300,1.7027,1.7027,1.7022,1.7022
EURAUD,20030910,132400,1.7020,1.7020,1.7017,1.7017
EURAUD,20030910,132500,1.7016,1.7026,1.7016,1.7024
EURAUD,20030910,132600,1.7020,1.7020,1.7018,1.7018
EURAUD,20030910,132700,1.7016,1.7016,1.7015,1.7015
EURAUD,20030910,132800,1.7013,1.7013,1.7011,1.7012
EURAUD,20030910,132900,1.7012,1.7014,1.7012,1.7014
EURAUD,20030910,133000,1.7014,1.7014,1.7014,1.7014
EURAUD,20030910,133100,1.7014,1.7014,1.7009,1.7009
EURAUD,20030910,133200,1.7008,1.7008,1.7002,1.7004
EURAUD,20030910,133300,1.7005,1.7010,1.7005,1.7010
EURAUD,20030910,133400,1.7010,1.7013,1.7009,1.7009
EURAUD,20030910,133500,1.7010,1.7012,1.7010,1.7011
EURAUD,20030910,133600,1.7009,1.7009,1.7009,1.7009
EURAUD,20030910,133700,1.7009,1.7009,1.7009,1.7009
EURAUD,20030910,133800,1.7009,1.7009,1.7006,1.7006
EURAUD,20030910,133900,1.7006,1.7006,1.7006,1.7006
EURAUD,20030910,134000,1.7006,1.7006,1.7006,1.7006
EURAUD,20030910,134100,1.7006,1.7012,1.7006,1.7012
EURAUD,20030910,134200,1.7012,1.7012,1.7010,1.7010
EURAUD,20030910,134300,1.7011,1.7011,1.7002,1.7002
EURAUD,20030910,134400,1.7002,1.7002,1.7002,1.7002
EURAUD,20030910,134500,1.7002,1.7002,1.7002,1.7002
EURAUD,20030910,134600,1.7002,1.7005,1.7002,1.7004
EURAUD,20030910,134700,1.7003,1.7003,1.7002,1.7002
EURAUD,20030910,134800,1.7003,1.7006,1.7003,1.7006
EURAUD,20030910,134900,1.7005,1.7005,1.6996,1.6996
EURAUD,20030910,135000,1.6997,1.6997,1.6997,1.6997
EURAUD,20030910,135100,1.6997,1.7009,1.6997,1.7009
EURAUD,20030910,135200,1.7008,1.7011,1.7007,1.7009
EURAUD,20030910,135300,1.7008,1.7008,1.7000,1.7000
EURAUD,20030910,135400,1.6999,1.6999,1.6994,1.6994
EURAUD,20030910,135500,1.6993,1.6993,1.6991,1.6992
EURAUD,20030910,135600,1.6994,1.7003,1.6994,1.7002
EURAUD,20030910,135700,1.7001,1.7002,1.6999,1.6999
EURAUD,20030910,135800,1.6998,1.7001,1.6998,1.7001
EURAUD,20030910,135900,1.7001,1.7001,1.6998,1.6998
EURAUD,20030910,140000,1.6996,1.6996,1.6991,1.6992
EURAUD,20030910,140100,1.6992,1.6993,1.6990,1.6993
EURAUD,20030910,140200,1.6992,1.6992,1.6990,1.6992
EURAUD,20030910,140300,1.6992,1.6992,1.6991,1.6991
EURAUD,20030910,140400,1.6990,1.6990,1.6989,1.6990
EURAUD,20030910,140500,1.6990,1.6991,1.6989,1.6989
EURAUD,20030910,140600,1.6989,1.6989,1.6980,1.6980
EURAUD,20030910,140700,1.6981,1.6985,1.6981,1.6985
EURAUD,20030910,140800,1.6986,1.6989,1.6985,1.6985
EURAUD,20030910,140900,1.6985,1.6985,1.6985,1.6985
EURAUD,20030910,141000,1.6986,1.6989,1.6986,1.6988
EURAUD,20030910,141100,1.6989,1.6989,1.6989,1.6989
EURAUD,20030910,141200,1.6989,1.6989,1.6988,1.6988
EURAUD,20030910,141300,1.6986,1.6986,1.6981,1.6981
EURAUD,20030910,141400,1.6982,1.6982,1.6980,1.6980
EURAUD,20030910,141500,1.6980,1.6980,1.6979,1.6979
EURAUD,20030910,141600,1.6979,1.6981,1.6979,1.6979
EURAUD,20030910,141700,1.6979,1.6983,1.6979,1.6983
EURAUD,20030910,141800,1.6983,1.6985,1.6983,1.6983
EURAUD,20030910,141900,1.6983,1.6984,1.6983,1.6984
EURAUD,20030910,142000,1.6984,1.6985,1.6984,1.6985
EURAUD,20030910,142100,1.6985,1.6988,1.6985,1.6987
EURAUD,20030910,142200,1.6987,1.6987,1.6985,1.6987
EURAUD,20030910,142300,1.6988,1.6988,1.6984,1.6987
EURAUD,20030910,142400,1.6985,1.6988,1.6985,1.6988
EURAUD,20030910,142500,1.6989,1.6990,1.6989,1.6989
EURAUD,20030910,142600,1.6989,1.6989,1.6987,1.6987
EURAUD,20030910,142700,1.6985,1.6985,1.6985,1.6985
EURAUD,20030910,142800,1.6985,1.6987,1.6985,1.6987
EURAUD,20030910,142900,1.6987,1.6987,1.6987,1.6987
EURAUD,20030910,143000,1.6987,1.6990,1.6987,1.6990
EURAUD,20030910,143100,1.6991,1.6991,1.6991,1.6991
EURAUD,20030910,143200,1.6991,1.6991,1.6990,1.6990
EURAUD,20030910,143300,1.6990,1.6991,1.6990,1.6991
EURAUD,20030910,143400,1.6988,1.6988,1.6984,1.6984
EURAUD,20030910,143500,1.6984,1.6987,1.6984,1.6987
EURAUD,20030910,143600,1.6988,1.6988,1.6987,1.6987
EURAUD,20030910,143700,1.6988,1.6989,1.6985,1.6985
EURAUD,20030910,143800,1.6985,1.6985,1.6985,1.6985
EURAUD,20030910,143900,1.6985,1.6985,1.6983,1.6983
EURAUD,20030910,144000,1.6983,1.6987,1.6983,1.6987
EURAUD,20030910,144100,1.6988,1.6989,1.6988,1.6988
EURAUD,20030910,144200,1.6986,1.6990,1.6986,1.6988
EURAUD,20030910,144300,1.6988,1.6990,1.6988,1.6990
EURAUD,20030910,144400,1.6992,1.6994,1.6990,1.6990
EURAUD,20030910,144500,1.6989,1.6989,1.6989,1.6989
EURAUD,20030910,144600,1.6989,1.6990,1.6989,1.6990
EURAUD,20030910,144700,1.6990,1.6991,1.6990,1.6990
EURAUD,20030910,144800,1.6989,1.6992,1.6989,1.6991
EURAUD,20030910,144900,1.6991,1.6991,1.6988,1.6988
EURAUD,20030910,145000,1.6988,1.6988,1.6986,1.6987
EURAUD,20030910,145100,1.6988,1.6989,1.6988,1.6989
EURAUD,20030910,145200,1.6990,1.6991,1.6990,1.6991
EURAUD,20030910,145300,1.6992,1.6995,1.6992,1.6994
EURAUD,20030910,145400,1.6994,1.7001,1.6994,1.7001
EURAUD,20030910,145500,1.7000,1.7001,1.6997,1.6997
EURAUD,20030910,145600,1.6997,1.7002,1.6997,1.7002
EURAUD,20030910,145700,1.7002,1.7002,1.7000,1.7002
EURAUD,20030910,145800,1.7003,1.7003,1.7003,1.7003
EURAUD,20030910,145900,1.7002,1.7002,1.7001,1.7001
EURAUD,20030910,150000,1.7001,1.7002,1.7000,1.7002
EURAUD,20030910,150100,1.6998,1.6998,1.6992,1.6992
EURAUD,20030910,150200,1.6992,1.6992,1.6985,1.6985
EURAUD,20030910,150300,1.6985,1.6987,1.6985,1.6987
EURAUD,20030910,150400,1.6986,1.6989,1.6986,1.6989
EURAUD,20030910,150500,1.6990,1.6997,1.6990,1.6997
EURAUD,20030910,150600,1.6997,1.7001,1.6997,1.7001
EURAUD,20030910,150700,1.7001,1.7002,1.6999,1.6999
EURAUD,20030910,150800,1.6999,1.7001,1.6999,1.7001
EURAUD,20030910,150900,1.7002,1.7002,1.7001,1.7001
EURAUD,20030910,151000,1.7001,1.7001,1.7001,1.7001
EURAUD,20030910,151100,1.7001,1.7002,1.6999,1.6999
EURAUD,20030910,151200,1.6999,1.7001,1.6999,1.7001
EURAUD,20030910,151300,1.7002,1.7002,1.7001,1.7001
EURAUD,20030910,151400,1.7000,1.7001,1.7000,1.7001
EURAUD,20030910,151500,1.7001,1.7001,1.6999,1.6999
EURAUD,20030910,151600,1.7001,1.7005,1.7001,1.7005
EURAUD,20030910,151700,1.7004,1.7004,1.7002,1.7002
EURAUD,20030910,151800,1.7002,1.7002,1.7000,1.7002
EURAUD,20030910,151900,1.7002,1.7002,1.7001,1.7001
EURAUD,20030910,152000,1.7002,1.7002,1.6999,1.6999
EURAUD,20030910,152100,1.6998,1.6998,1.6997,1.6998
EURAUD,20030910,152200,1.6997,1.6997,1.6997,1.6997
EURAUD,20030910,152300,1.6997,1.6997,1.6995,1.6995
EURAUD,20030910,152400,1.6995,1.6995,1.6995,1.6995
EURAUD,20030910,152500,1.6995,1.6995,1.6995,1.6995
EURAUD,20030910,152600,1.6995,1.6998,1.6995,1.6998
EURAUD,20030910,152700,1.6999,1.7003,1.6999,1.7003
EURAUD,20030910,152800,1.7002,1.7002,1.6999,1.7002
EURAUD,20030910,152900,1.7004,1.7005,1.7004,1.7005
EURAUD,20030910,153000,1.7005,1.7012,1.7005,1.7012
EURAUD,20030910,153100,1.7013,1.7016,1.7013,1.7016
EURAUD,20030910,153200,1.7016,1.7017,1.7015,1.7017
EURAUD,20030910,153300,1.7017,1.7017,1.7014,1.7014
EURAUD,20030910,153400,1.7015,1.7018,1.7015,1.7018
EURAUD,20030910,153500,1.7017,1.7017,1.7012,1.7012
EURAUD,20030910,153600,1.7013,1.7013,1.7012,1.7013
EURAUD,20030910,153700,1.7013,1.7013,1.7013,1.7013
EURAUD,20030910,153800,1.7013,1.7013,1.7011,1.7011
EURAUD,20030910,153900,1.7012,1.7012,1.7006,1.7007
EURAUD,20030910,154000,1.7006,1.7006,1.7003,1.7004
EURAUD,20030910,154100,1.7002,1.7002,1.6999,1.7001
EURAUD,20030910,154200,1.7002,1.7002,1.7001,1.7001
EURAUD,20030910,154300,1.7001,1.7002,1.6999,1.7000
EURAUD,20030910,154400,1.7000,1.7004,1.7000,1.7004
EURAUD,20030910,154500,1.7003,1.7010,1.7003,1.7009
EURAUD,20030910,154600,1.7008,1.7008,1.7006,1.7007
EURAUD,20030910,154700,1.7006,1.7008,1.7006,1.7008
EURAUD,20030910,154800,1.7009,1.7009,1.7002,1.7002
EURAUD,20030910,154900,1.7003,1.7005,1.7003,1.7005
EURAUD,20030910,155000,1.7004,1.7004,1.7002,1.7002
EURAUD,20030910,155100,1.7001,1.7001,1.6999,1.6999
EURAUD,20030910,155200,1.6999,1.7001,1.6999,1.6999
EURAUD,20030910,155300,1.6998,1.6999,1.6998,1.6999
EURAUD,20030910,155400,1.6999,1.6999,1.6999,1.6999
EURAUD,20030910,155500,1.6997,1.6998,1.6997,1.6998
EURAUD,20030910,155600,1.6998,1.6998,1.6997,1.6997
EURAUD,20030910,155700,1.6999,1.7003,1.6999,1.7001
EURAUD,20030910,155800,1.7001,1.7001,1.7001,1.7001
EURAUD,20030910,155900,1.7001,1.7004,1.7001,1.7004
EURAUD,20030910,160000,1.7006,1.7009,1.7005,1.7005
EURAUD,20030910,160100,1.7004,1.7004,1.7002,1.7002
EURAUD,20030910,160200,1.7002,1.7004,1.7002,1.7004
EURAUD,20030910,160300,1.7006,1.7008,1.7006,1.7008
EURAUD,20030910,160400,1.7006,1.7006,1.7003,1.7003
EURAUD,20030910,160500,1.7003,1.7004,1.7003,1.7004
EURAUD,20030910,160600,1.7003,1.7003,1.7001,1.7001
EURAUD,20030910,160700,1.7000,1.7002,1.7000,1.7002
EURAUD,20030910,160800,1.7002,1.7002,1.6996,1.6996
EURAUD,20030910,160900,1.6997,1.6998,1.6994,1.6994
EURAUD,20030910,161000,1.6995,1.6995,1.6992,1.6995
EURAUD,20030910,161100,1.6998,1.7002,1.6998,1.7002
EURAUD,20030910,161200,1.7001,1.7009,1.7001,1.7009
EURAUD,20030910,161300,1.7010,1.7010,1.7009,1.7010
EURAUD,20030910,161400,1.7011,1.7012,1.7009,1.7010
EURAUD,20030910,161500,1.7011,1.7011,1.7005,1.7005
EURAUD,20030910,161600,1.7003,1.7008,1.7003,1.7008
EURAUD,20030910,161700,1.7008,1.7015,1.7008,1.7014
EURAUD,20030910,161800,1.7015,1.7016,1.7015,1.7016
EURAUD,20030910,161900,1.7016,1.7016,1.7016,1.7016
EURAUD,20030910,162000,1.7016,1.7016,1.7014,1.7016
EURAUD,20030910,162100,1.7015,1.7015,1.7014,1.7014
EURAUD,20030910,162200,1.7016,1.7020,1.7016,1.7020
EURAUD,20030910,162300,1.7021,1.7022,1.7021,1.7021
EURAUD,20030910,162400,1.7021,1.7021,1.7021,1.7021
EURAUD,20030910,162500,1.7021,1.7021,1.7020,1.7020
EURAUD,20030910,162600,1.7020,1.7023,1.7020,1.7022
EURAUD,20030910,162700,1.7022,1.7025,1.7022,1.7025
EURAUD,20030910,162800,1.7025,1.7025,1.7021,1.7021
EURAUD,20030910,162900,1.7022,1.7024,1.7022,1.7024
EURAUD,20030910,163000,1.7026,1.7029,1.7026,1.7027
EURAUD,20030910,163100,1.7025,1.7025,1.7004,1.7004
EURAUD,20030910,163200,1.7003,1.7004,1.7002,1.7002
EURAUD,20030910,163300,1.6996,1.7015,1.6989,1.7014
EURAUD,20030910,163400,1.7014,1.7015,1.7014,1.7015
EURAUD,20030910,163500,1.7016,1.7022,1.7016,1.7022
EURAUD,20030910,163600,1.7024,1.7027,1.7024,1.7026
EURAUD,20030910,163700,1.7025,1.7025,1.7021,1.7021
EURAUD,20030910,163800,1.7020,1.7020,1.7019,1.7019
EURAUD,20030910,163900,1.7019,1.7019,1.7018,1.7018
EURAUD,20030910,164000,1.7019,1.7020,1.7019,1.7020
EURAUD,20030910,164100,1.7020,1.7020,1.7017,1.7017
EURAUD,20030910,164200,1.7017,1.7021,1.7017,1.7021
EURAUD,20030910,164300,1.7023,1.7024,1.7023,1.7024
EURAUD,20030910,164400,1.7026,1.7026,1.7025,1.7025
EURAUD,20030910,164500,1.7024,1.7026,1.7024,1.7026
EURAUD,20030910,164600,1.7026,1.7026,1.7026,1.7026
EURAUD,20030910,164700,1.7025,1.7028,1.7025,1.7028
EURAUD,20030910,164800,1.7029,1.7029,1.7028,1.7028
EURAUD,20030910,164900,1.7027,1.7027,1.7026,1.7027
EURAUD,20030910,165000,1.7025,1.7026,1.7021,1.7026
EURAUD,20030910,165100,1.7029,1.7031,1.7029,1.7031
EURAUD,20030910,165200,1.7031,1.7034,1.7031,1.7033
EURAUD,20030910,165300,1.7031,1.7031,1.7026,1.7026
EURAUD,20030910,165400,1.7025,1.7043,1.7024,1.7024
EURAUD,20030910,165500,1.7026,1.7036,1.7026,1.7028
EURAUD,20030910,165600,1.7030,1.7032,1.7027,1.7027
EURAUD,20030910,165700,1.7029,1.7032,1.7025,1.7025
EURAUD,20030910,165800,1.7026,1.7031,1.7026,1.7029
EURAUD,20030910,165900,1.7028,1.7030,1.7028,1.7030
EURAUD,20030910,170000,1.7029,1.7029,1.7022,1.7025
EURAUD,20030910,170100,1.7026,1.7026,1.7021,1.7021
EURAUD,20030910,170200,1.7020,1.7020,1.7013,1.7014
EURAUD,20030910,170300,1.7015,1.7017,1.7012,1.7012
EURAUD,20030910,170400,1.7013,1.7013,1.7009,1.7009
EURAUD,20030910,170500,1.7008,1.7011,1.7008,1.7011
EURAUD,20030910,170600,1.7011,1.7015,1.7011,1.7015
EURAUD,20030910,170700,1.7016,1.7018,1.7009,1.7009
EURAUD,20030910,170800,1.7007,1.7007,1.7005,1.7005
EURAUD,20030910,170900,1.7005,1.7005,1.7003,1.7004
EURAUD,20030910,171000,1.7005,1.7014,1.7005,1.7011
EURAUD,20030910,171100,1.7012,1.7015,1.7010,1.7010
EURAUD,20030910,171200,1.7008,1.7008,1.7005,1.7006
EURAUD,20030910,171300,1.7007,1.7012,1.7007,1.7011
EURAUD,20030910,171400,1.7010,1.7014,1.7010,1.7014
EURAUD,20030910,171500,1.7013,1.7013,1.7006,1.7006
EURAUD,20030910,171600,1.7005,1.7011,1.7005,1.7011
EURAUD,20030910,171700,1.7013,1.7014,1.7013,1.7013
EURAUD,20030910,171800,1.7015,1.7015,1.7013,1.7013
EURAUD,20030910,171900,1.7014,1.7018,1.7014,1.7017
EURAUD,20030910,172000,1.7013,1.7017,1.7012,1.7016
EURAUD,20030910,172100,1.7017,1.7022,1.7017,1.7022
EURAUD,20030910,172200,1.7021,1.7021,1.7019,1.7019
EURAUD,20030910,172300,1.7018,1.7020,1.7016,1.7016
EURAUD,20030910,172400,1.7018,1.7019,1.7018,1.7019
EURAUD,20030910,172500,1.7020,1.7021,1.7020,1.7020
EURAUD,20030910,172600,1.7019,1.7019,1.7014,1.7015
EURAUD,20030910,172700,1.7016,1.7018,1.7014,1.7014
EURAUD,20030910,172800,1.7015,1.7017,1.7013,1.7017
EURAUD,20030910,172900,1.7017,1.7021,1.7016,1.7021
EURAUD,20030910,173000,1.7023,1.7024,1.7018,1.7018
EURAUD,20030910,173100,1.7016,1.7020,1.7014,1.7020
EURAUD,20030910,173200,1.7020,1.7023,1.7020,1.7022
EURAUD,20030910,173300,1.7020,1.7022,1.7020,1.7022
EURAUD,20030910,173400,1.7022,1.7023,1.7019,1.7023
EURAUD,20030910,173500,1.7022,1.7026,1.7022,1.7026
EURAUD,20030910,173600,1.7026,1.7029,1.7026,1.7029
EURAUD,20030910,173700,1.7031,1.7032,1.7028,1.7028
EURAUD,20030910,173800,1.7029,1.7032,1.7029,1.7032
EURAUD,20030910,173900,1.7032,1.7032,1.7029,1.7029
EURAUD,20030910,174000,1.7029,1.7030,1.7029,1.7030
EURAUD,20030910,174100,1.7030,1.7030,1.7027,1.7030
EURAUD,20030910,174200,1.7031,1.7031,1.7027,1.7027
EURAUD,20030910,174300,1.7027,1.7030,1.7027,1.7030
EURAUD,20030910,174400,1.7031,1.7034,1.7031,1.7034
EURAUD,20030910,174500,1.7034,1.7034,1.7034,1.7034
EURAUD,20030910,174600,1.7034,1.7034,1.7032,1.7032
EURAUD,20030910,174700,1.7031,1.7033,1.7031,1.7033
EURAUD,20030910,174800,1.7034,1.7034,1.7034,1.7034
EURAUD,20030910,174900,1.7033,1.7033,1.7029,1.7029
EURAUD,20030910,175000,1.7029,1.7029,1.7029,1.7029
EURAUD,20030910,175100,1.7028,1.7032,1.7028,1.7032
EURAUD,20030910,175200,1.7032,1.7032,1.7031,1.7031
EURAUD,20030910,175300,1.7031,1.7031,1.7031,1.7031
EURAUD,20030910,175400,1.7031,1.7031,1.7031,1.7031
EURAUD,20030910,175500,1.7034,1.7034,1.7033,1.7034
EURAUD,20030910,175600,1.7035,1.7036,1.7030,1.7030
EURAUD,20030910,175700,1.7029,1.7029,1.7025,1.7025
EURAUD,20030910,175800,1.7024,1.7024,1.7016,1.7016
EURAUD,20030910,175900,1.7016,1.7018,1.7016,1.7018
EURAUD,20030910,180000,1.7018,1.7019,1.7018,1.7019
EURAUD,20030910,180100,1.7019,1.7019,1.7019,1.7019
EURAUD,20030910,180200,1.7019,1.7019,1.7016,1.7016
EURAUD,20030910,180300,1.7016,1.7016,1.7016,1.7016
EURAUD,20030910,180400,1.7015,1.7023,1.7014,1.7023
EURAUD,20030910,180500,1.7021,1.7021,1.7021,1.7021
EURAUD,20030910,180600,1.7020,1.7020,1.7019,1.7019
EURAUD,20030910,180700,1.7018,1.7024,1.7018,1.7024
EURAUD,20030910,180800,1.7025,1.7025,1.7024,1.7024
EURAUD,20030910,180900,1.7025,1.7025,1.7018,1.7018
EURAUD,20030910,181000,1.7017,1.7017,1.7015,1.7015
EURAUD,20030910,181100,1.7016,1.7019,1.7016,1.7019
EURAUD,20030910,181200,1.7020,1.7023,1.7020,1.7022
EURAUD,20030910,181300,1.7021,1.7021,1.7020,1.7020
EURAUD,20030910,181400,1.7020,1.7020,1.7017,1.7017
EURAUD,20030910,181500,1.7017,1.7019,1.7017,1.7017
EURAUD,20030910,181600,1.7016,1.7016,1.7014,1.7016
EURAUD,20030910,181700,1.7015,1.7016,1.7015,1.7016
EURAUD,20030910,181800,1.7016,1.7016,1.7015,1.7015
EURAUD,20030910,181900,1.7013,1.7013,1.7012,1.7013
EURAUD,20030910,182000,1.7013,1.7014,1.7012,1.7012
EURAUD,20030910,182100,1.7009,1.7009,1.7008,1.7009
EURAUD,20030910,182200,1.7009,1.7009,1.7008,1.7008
EURAUD,20030910,182300,1.7009,1.7015,1.7009,1.7015
EURAUD,20030910,182400,1.7016,1.7016,1.7008,1.7008
EURAUD,20030910,182500,1.7008,1.7008,1.7008,1.7008
EURAUD,20030910,182600,1.7007,1.7007,1.7006,1.7006
EURAUD,20030910,182700,1.7006,1.7006,1.7005,1.7005
EURAUD,20030910,182800,1.7004,1.7004,1.7004,1.7004
EURAUD,20030910,182900,1.7004,1.7005,1.7004,1.7005
EURAUD,20030910,183000,1.7006,1.7007,1.7006,1.7006
EURAUD,20030910,183100,1.7005,1.7005,1.7004,1.7005
EURAUD,20030910,183200,1.7004,1.7004,1.7003,1.7003
EURAUD,20030910,183300,1.7003,1.7003,1.7003,1.7003
EURAUD,20030910,183400,1.7003,1.7003,1.7003,1.7003
EURAUD,20030910,183500,1.7004,1.7007,1.7004,1.7006
EURAUD,20030910,183600,1.7006,1.7006,1.7004,1.7004
EURAUD,20030910,183700,1.7004,1.7004,1.7004,1.7004
EURAUD,20030910,183800,1.7003,1.7003,1.7003,1.7003
EURAUD,20030910,183900,1.7003,1.7003,1.6999,1.6999
EURAUD,20030910,184000,1.7002,1.7003,1.7002,1.7003
EURAUD,20030910,184100,1.7003,1.7003,1.7003,1.7003
EURAUD,20030910,184200,1.7005,1.7005,1.7005,1.7005
EURAUD,20030910,184300,1.7005,1.7008,1.7005,1.7008
EURAUD,20030910,184400,1.7006,1.7006,1.7001,1.7001
EURAUD,20030910,184500,1.6999,1.7002,1.6999,1.7002
EURAUD,20030910,184600,1.7001,1.7001,1.7000,1.7001
EURAUD,20030910,184700,1.7001,1.7001,1.6999,1.6999
EURAUD,20030910,184800,1.6997,1.6999,1.6996,1.6999
EURAUD,20030910,184900,1.7001,1.7002,1.7001,1.7001
EURAUD,20030910,185000,1.7001,1.7004,1.7001,1.7004
EURAUD,20030910,185100,1.7004,1.7004,1.7004,1.7004
EURAUD,20030910,185200,1.7004,1.7004,1.7002,1.7002
EURAUD,20030910,185300,1.7001,1.7001,1.6998,1.6998
EURAUD,20030910,185400,1.6998,1.6998,1.6997,1.6997
EURAUD,20030910,185500,1.6997,1.6997,1.6996,1.6996
EURAUD,20030910,185600,1.6996,1.6997,1.6996,1.6997
EURAUD,20030910,185700,1.6997,1.7006,1.6997,1.7006
EURAUD,20030910,185800,1.7008,1.7008,1.7006,1.7006
EURAUD,20030910,185900,1.7006,1.7006,1.7006,1.7006
EURAUD,20030910,190000,1.7004,1.7004,1.7002,1.7002
EURAUD,20030910,190100,1.7002,1.7002,1.7002,1.7002
EURAUD,20030910,190200,1.7002,1.7003,1.7000,1.7003
EURAUD,20030910,190300,1.7003,1.7004,1.7003,1.7003
EURAUD,20030910,190400,1.7003,1.7003,1.7002,1.7003
EURAUD,20030910,190500,1.7005,1.7006,1.7005,1.7006
EURAUD,20030910,190600,1.7006,1.7026,1.7006,1.7025
EURAUD,20030910,190700,1.7024,1.7024,1.7014,1.7014
EURAUD,20030910,190800,1.7015,1.7016,1.7013,1.7013
EURAUD,20030910,190900,1.7013,1.7013,1.7011,1.7011
EURAUD,20030910,191000,1.7012,1.7012,1.7011,1.7011
EURAUD,20030910,191100,1.7011,1.7011,1.7011,1.7011
EURAUD,20030910,191200,1.7011,1.7013,1.7011,1.7013
EURAUD,20030910,191300,1.7013,1.7013,1.7013,1.7013
EURAUD,20030910,191400,1.7013,1.7013,1.7013,1.7013
EURAUD,20030910,191500,1.7013,1.7013,1.7013,1.7013
EURAUD,20030910,191600,1.7013,1.7013,1.7013,1.7013
EURAUD,20030910,191700,1.7013,1.7014,1.7013,1.7014
EURAUD,20030910,191800,1.7015,1.7015,1.7015,1.7015
EURAUD,20030910,191900,1.7015,1.7023,1.7015,1.7023
EURAUD,20030910,192000,1.7023,1.7023,1.7022,1.7022
EURAUD,20030910,192100,1.7022,1.7022,1.7017,1.7020
EURAUD,20030910,192200,1.7020,1.7020,1.7019,1.7019
EURAUD,20030910,192300,1.7019,1.7019,1.7019,1.7019
EURAUD,20030910,192400,1.7019,1.7025,1.7018,1.7025
EURAUD,20030910,192500,1.7024,1.7025,1.7021,1.7025
EURAUD,20030910,192600,1.7026,1.7027,1.7024,1.7024
EURAUD,20030910,192700,1.7023,1.7023,1.7023,1.7023
EURAUD,20030910,192800,1.7024,1.7025,1.7024,1.7025
EURAUD,20030910,192900,1.7025,1.7025,1.7024,1.7025
EURAUD,20030910,193000,1.7025,1.7025,1.7025,1.7025
EURAUD,20030910,193100,1.7026,1.7026,1.7024,1.7024
EURAUD,20030910,193200,1.7024,1.7024,1.7024,1.7024
EURAUD,20030910,193300,1.7026,1.7027,1.7026,1.7027
EURAUD,20030910,193400,1.7028,1.7031,1.7028,1.7031
EURAUD,20030910,193500,1.7029,1.7029,1.7029,1.7029
EURAUD,20030910,193600,1.7029,1.7030,1.7029,1.7029
EURAUD,20030910,193700,1.7029,1.7029,1.7029,1.7029
EURAUD,20030910,193800,1.7034,1.7034,1.7034,1.7034
EURAUD,20030910,193900,1.7038,1.7039,1.7037,1.7037
EURAUD,20030910,194000,1.7037,1.7041,1.7036,1.7041
EURAUD,20030910,194100,1.7043,1.7043,1.7034,1.7034
EURAUD,20030910,194200,1.7036,1.7038,1.7036,1.7036
EURAUD,20030910,194300,1.7038,1.7038,1.7038,1.7038
EURAUD,20030910,194400,1.7039,1.7041,1.7039,1.7041
EURAUD,20030910,194500,1.7041,1.7041,1.7039,1.7039
EURAUD,20030910,194600,1.7038,1.7038,1.7036,1.7037
EURAUD,20030910,194700,1.7037,1.7041,1.7037,1.7041
EURAUD,20030910,194800,1.7043,1.7044,1.7041,1.7041
EURAUD,20030910,194900,1.7041,1.7041,1.7038,1.7038
EURAUD,20030910,195000,1.7038,1.7038,1.7035,1.7035
EURAUD,20030910,195100,1.7035,1.7036,1.7035,1.7036
EURAUD,20030910,195200,1.7036,1.7036,1.7036,1.7036
EURAUD,20030910,195300,1.7036,1.7041,1.7036,1.7041
EURAUD,20030910,195400,1.7041,1.7045,1.7041,1.7045
EURAUD,20030910,195500,1.7046,1.7056,1.7046,1.7056
EURAUD,20030910,195600,1.7055,1.7057,1.7051,1.7057
EURAUD,20030910,195700,1.7055,1.7055,1.7051,1.7054
EURAUD,20030910,195800,1.7054,1.7054,1.7050,1.7050
EURAUD,20030910,195900,1.7050,1.7050,1.7045,1.7045
EURAUD,20030910,200000,1.7045,1.7045,1.7043,1.7043
EURAUD,20030910,200100,1.7042,1.7043,1.7042,1.7043
EURAUD,20030910,200200,1.7043,1.7043,1.7043,1.7043
EURAUD,20030910,200300,1.7043,1.7043,1.7043,1.7043
EURAUD,20030910,200400,1.7043,1.7047,1.7043,1.7047
EURAUD,20030910,200500,1.7045,1.7045,1.7045,1.7045
EURAUD,20030910,200600,1.7045,1.7047,1.7042,1.7042
EURAUD,20030910,200700,1.7041,1.7041,1.7040,1.7040
EURAUD,20030910,200800,1.7040,1.7042,1.7040,1.7042
EURAUD,20030910,200900,1.7041,1.7044,1.7041,1.7044
EURAUD,20030910,201000,1.7046,1.7046,1.7039,1.7039
EURAUD,20030910,201100,1.7039,1.7042,1.7039,1.7042
EURAUD,20030910,201200,1.7042,1.7046,1.7042,1.7045
EURAUD,20030910,201300,1.7045,1.7045,1.7043,1.7043
EURAUD,20030910,201400,1.7043,1.7043,1.7042,1.7042
EURAUD,20030910,201500,1.7043,1.7045,1.7043,1.7045
EURAUD,20030910,201600,1.7046,1.7047,1.7046,1.7047
EURAUD,20030910,201700,1.7048,1.7048,1.7046,1.7046
EURAUD,20030910,201800,1.7047,1.7048,1.7047,1.7048
EURAUD,20030910,201900,1.7049,1.7049,1.7049,1.7049
EURAUD,20030910,202000,1.7049,1.7049,1.7047,1.7047
EURAUD,20030910,202100,1.7047,1.7047,1.7045,1.7045
EURAUD,20030910,202200,1.7045,1.7048,1.7045,1.7048
EURAUD,20030910,202300,1.7048,1.7053,1.7048,1.7053
EURAUD,20030910,202400,1.7054,1.7054,1.7050,1.7050
EURAUD,20030910,202500,1.7048,1.7050,1.7048,1.7050
EURAUD,20030910,202600,1.7050,1.7053,1.7050,1.7053
EURAUD,20030910,202700,1.7052,1.7055,1.7052,1.7054
EURAUD,20030910,202800,1.7053,1.7054,1.7053,1.7053
EURAUD,20030910,202900,1.7053,1.7058,1.7053,1.7058
EURAUD,20030910,203000,1.7057,1.7057,1.7053,1.7053
EURAUD,20030910,203100,1.7054,1.7056,1.7054,1.7056
EURAUD,20030910,203200,1.7055,1.7055,1.7053,1.7053
EURAUD,20030910,203300,1.7053,1.7056,1.7052,1.7056
EURAUD,20030910,203400,1.7056,1.7059,1.7056,1.7057
EURAUD,20030910,203500,1.7057,1.7057,1.7057,1.7057
EURAUD,20030910,203600,1.7057,1.7057,1.7057,1.7057
EURAUD,20030910,203700,1.7050,1.7050,1.7047,1.7047
EURAUD,20030910,203800,1.7045,1.7046,1.7044,1.7046
EURAUD,20030910,203900,1.7047,1.7050,1.7047,1.7047
EURAUD,20030910,204000,1.7048,1.7049,1.7048,1.7049
EURAUD,20030910,204100,1.7050,1.7050,1.7048,1.7049
EURAUD,20030910,204200,1.7049,1.7049,1.7048,1.7048
EURAUD,20030910,204300,1.7048,1.7048,1.7048,1.7048
EURAUD,20030910,204400,1.7049,1.7049,1.7049,1.7049
EURAUD,20030910,204500,1.7049,1.7050,1.7049,1.7050
EURAUD,20030910,204600,1.7052,1.7052,1.7047,1.7047
EURAUD,20030910,204700,1.7045,1.7045,1.7045,1.7045
EURAUD,20030910,204800,1.7045,1.7045,1.7045,1.7045
EURAUD,20030910,204900,1.7045,1.7047,1.7045,1.7047
EURAUD,20030910,205000,1.7047,1.7051,1.7047,1.7051
EURAUD,20030910,205100,1.7051,1.7056,1.7051,1.7054
EURAUD,20030910,205200,1.7054,1.7054,1.7054,1.7054
EURAUD,20030910,205300,1.7052,1.7052,1.7052,1.7052
EURAUD,20030910,205400,1.7052,1.7052,1.7048,1.7048
EURAUD,20030910,205500,1.7048,1.7048,1.7046,1.7046
EURAUD,20030910,205600,1.7046,1.7046,1.7045,1.7045
EURAUD,20030910,205700,1.7046,1.7049,1.7046,1.7049
EURAUD,20030910,205800,1.7049,1.7051,1.7049,1.7051
EURAUD,20030910,205900,1.7051,1.7053,1.7050,1.7053
EURAUD,20030910,210000,1.7055,1.7057,1.7055,1.7057
EURAUD,20030910,210100,1.7057,1.7059,1.7057,1.7059
EURAUD,20030910,210200,1.7058,1.7058,1.7057,1.7057
EURAUD,20030910,210300,1.7057,1.7057,1.7055,1.7055
EURAUD,20030910,210400,1.7055,1.7055,1.7055,1.7055
EURAUD,20030910,210500,1.7055,1.7055,1.7053,1.7053
EURAUD,20030910,210600,1.7056,1.7056,1.7056,1.7056
EURAUD,20030910,210700,1.7056,1.7056,1.7055,1.7055
EURAUD,20030910,210800,1.7055,1.7059,1.7055,1.7059
EURAUD,20030910,210900,1.7058,1.7058,1.7058,1.7058
EURAUD,20030910,211000,1.7058,1.7058,1.7054,1.7054
EURAUD,20030910,211100,1.7054,1.7054,1.7053,1.7054
EURAUD,20030910,211200,1.7054,1.7054,1.7054,1.7054
EURAUD,20030910,211300,1.7054,1.7054,1.7052,1.7052
EURAUD,20030910,211400,1.7052,1.7056,1.7052,1.7056
EURAUD,20030910,211500,1.7057,1.7059,1.7057,1.7059
EURAUD,20030910,211600,1.7059,1.7059,1.7059,1.7059
EURAUD,20030910,211700,1.7059,1.7059,1.7059,1.7059
EURAUD,20030910,211800,1.7054,1.7054,1.7053,1.7053
EURAUD,20030910,211900,1.7055,1.7056,1.7055,1.7056
EURAUD,20030910,212000,1.7056,1.7056,1.7055,1.7056
EURAUD,20030910,212100,1.7056,1.7056,1.7056,1.7056
EURAUD,20030910,212200,1.7056,1.7056,1.7055,1.7056
EURAUD,20030910,212300,1.7056,1.7058,1.7056,1.7058
EURAUD,20030910,212400,1.7058,1.7058,1.7058,1.7058
EURAUD,20030910,212500,1.7058,1.7058,1.7058,1.7058
EURAUD,20030910,212600,1.7059,1.7059,1.7059,1.7059
EURAUD,20030910,212700,1.7059,1.7059,1.7056,1.7056
EURAUD,20030910,212800,1.7054,1.7054,1.7054,1.7054
EURAUD,20030910,212900,1.7054,1.7054,1.7054,1.7054
EURAUD,20030910,213000,1.7055,1.7055,1.7053,1.7053
EURAUD,20030910,213100,1.7052,1.7052,1.7052,1.7052
EURAUD,20030910,213200,1.7052,1.7057,1.7052,1.7057
EURAUD,20030910,213300,1.7057,1.7057,1.7057,1.7057
EURAUD,20030910,213400,1.7057,1.7057,1.7057,1.7057
EURAUD,20030910,213500,1.7057,1.7057,1.7057,1.7057
EURAUD,20030910,213600,1.7057,1.7057,1.7055,1.7055
EURAUD,20030910,213700,1.7053,1.7053,1.7049,1.7049
EURAUD,20030910,213800,1.7049,1.7049,1.7048,1.7048
EURAUD,20030910,213900,1.7048,1.7048,1.7048,1.7048
EURAUD,20030910,214000,1.7047,1.7048,1.7047,1.7048
EURAUD,20030910,214100,1.7048,1.7048,1.7048,1.7048
EURAUD,20030910,214200,1.7048,1.7048,1.7048,1.7048
EURAUD,20030910,214300,1.7050,1.7053,1.7050,1.7052
EURAUD,20030910,214400,1.7052,1.7052,1.7049,1.7049
EURAUD,20030910,214500,1.7049,1.7050,1.7049,1.7050
EURAUD,20030910,214600,1.7050,1.7050,1.7049,1.7049
EURAUD,20030910,214700,1.7049,1.7049,1.7049,1.7049
EURAUD,20030910,214800,1.7049,1.7049,1.7049,1.7049
EURAUD,20030910,214900,1.7049,1.7049,1.7043,1.7043
EURAUD,20030910,215000,1.7042,1.7042,1.7039,1.7039
EURAUD,20030910,215100,1.7038,1.7038,1.7037,1.7038
EURAUD,20030910,215200,1.7038,1.7041,1.7038,1.7041
EURAUD,20030910,215300,1.7041,1.7047,1.7041,1.7047
EURAUD,20030910,215400,1.7048,1.7055,1.7048,1.7055
EURAUD,20030910,215500,1.7056,1.7057,1.7055,1.7055
EURAUD,20030910,215600,1.7055,1.7055,1.7055,1.7055
EURAUD,20030910,215700,1.7050,1.7050,1.7049,1.7049
EURAUD,20030910,215800,1.7049,1.7049,1.7049,1.7049
EURAUD,20030910,215900,1.7051,1.7051,1.7046,1.7046
EURAUD,20030910,220000,1.7045,1.7045,1.7043,1.7043
EURAUD,20030910,220100,1.7043,1.7046,1.7043,1.7046
EURAUD,20030910,220200,1.7046,1.7046,1.7046,1.7046
EURAUD,20030910,220300,1.7046,1.7050,1.7046,1.7050
EURAUD,20030910,220400,1.7049,1.7049,1.7047,1.7047
EURAUD,20030910,220500,1.7047,1.7047,1.7047,1.7047
EURAUD,20030910,220600,1.7046,1.7050,1.7046,1.7050
EURAUD,20030910,220700,1.7051,1.7052,1.7051,1.7052
EURAUD,20030910,220800,1.7052,1.7052,1.7052,1.7052
EURAUD,20030910,220900,1.7052,1.7052,1.7052,1.7052
EURAUD,20030910,221000,1.7053,1.7053,1.7053,1.7053
EURAUD,20030910,221100,1.7054,1.7059,1.7054,1.7059
EURAUD,20030910,221200,1.7059,1.7059,1.7059,1.7059
EURAUD,20030910,221300,1.7057,1.7057,1.7057,1.7057
EURAUD,20030910,221400,1.7057,1.7059,1.7057,1.7059
EURAUD,20030910,221500,1.7059,1.7059,1.7059,1.7059
EURAUD,20030910,221600,1.7059,1.7069,1.7059,1.7069
EURAUD,20030910,221700,1.7063,1.7063,1.7063,1.7063
EURAUD,20030910,221800,1.7063,1.7063,1.7053,1.7053
EURAUD,20030910,221900,1.7055,1.7056,1.7055,1.7056
EURAUD,20030910,222000,1.7057,1.7060,1.7057,1.7060
EURAUD,20030910,222100,1.7060,1.7060,1.7058,1.7058
EURAUD,20030910,222200,1.7058,1.7058,1.7058,1.7058
EURAUD,20030910,222300,1.7058,1.7058,1.7058,1.7058
EURAUD,20030910,222400,1.7058,1.7062,1.7058,1.7062
EURAUD,20030910,222500,1.7061,1.7062,1.7061,1.7062
EURAUD,20030910,222600,1.7063,1.7063,1.7063,1.7063
EURAUD,20030910,222700,1.7063,1.7063,1.7063,1.7063
EURAUD,20030910,222800,1.7063,1.7063,1.7059,1.7059
EURAUD,20030910,222900,1.7059,1.7059,1.7059,1.7059
EURAUD,20030910,223000,1.7059,1.7059,1.7059,1.7059
EURAUD,20030910,223100,1.7059,1.7059,1.7053,1.7054
EURAUD,20030910,223200,1.7054,1.7060,1.7054,1.7060
EURAUD,20030910,223300,1.7064,1.7064,1.7061,1.7061
EURAUD,20030910,223400,1.7061,1.7061,1.7061,1.7061
EURAUD,20030910,223500,1.7061,1.7061,1.7055,1.7056
EURAUD,20030910,223600,1.7055,1.7056,1.7055,1.7056
EURAUD,20030910,223700,1.7057,1.7064,1.7057,1.7064
EURAUD,20030910,223800,1.7064,1.7064,1.7062,1.7062
EURAUD,20030910,223900,1.7062,1.7062,1.7062,1.7062
EURAUD,20030910,224000,1.7062,1.7062,1.7062,1.7062
EURAUD,20030910,224100,1.7062,1.7062,1.7062,1.7062
EURAUD,20030910,224200,1.7054,1.7055,1.7054,1.7055
EURAUD,20030910,224300,1.7054,1.7069,1.7053,1.7069
EURAUD,20030910,224400,1.7068,1.7068,1.7067,1.7067
EURAUD,20030910,224500,1.7066,1.7066,1.7061,1.7061
EURAUD,20030910,224600,1.7061,1.7061,1.7059,1.7059
EURAUD,20030910,224700,1.7059,1.7059,1.7059,1.7059
EURAUD,20030910,224800,1.7059,1.7059,1.7051,1.7052
EURAUD,20030910,224900,1.7051,1.7053,1.7051,1.7053
EURAUD,20030910,225000,1.7053,1.7053,1.7053,1.7053
EURAUD,20030910,225100,1.7053,1.7058,1.7053,1.7058
EURAUD,20030910,225200,1.7058,1.7058,1.7058,1.7058
EURAUD,20030910,225300,1.7059,1.7063,1.7058,1.7063
EURAUD,20030910,225400,1.7063,1.7069,1.7063,1.7068
EURAUD,20030910,225500,1.7067,1.7067,1.7067,1.7067
EURAUD,20030910,225600,1.7067,1.7067,1.7064,1.7064
EURAUD,20030910,225700,1.7064,1.7064,1.7059,1.7059
EURAUD,20030910,225800,1.7057,1.7057,1.7053,1.7053
EURAUD,20030910,225900,1.7053,1.7053,1.7053,1.7053
EURAUD,20030910,230000,1.7053,1.7053,1.7053,1.7053
EURAUD,20030910,230100,1.7054,1.7057,1.7054,1.7057
EURAUD,20030910,230200,1.7060,1.7060,1.7060,1.7060
EURAUD,20030910,230300,1.7060,1.7060,1.7060,1.7060
EURAUD,20030910,230400,1.7060,1.7060,1.7060,1.7060
EURAUD,20030910,230500,1.7060,1.7061,1.7060,1.7061
EURAUD,20030910,230600,1.7061,1.7061,1.7061,1.7061
EURAUD,20030910,230700,1.7061,1.7061,1.7061,1.7061
EURAUD,20030910,230800,1.7061,1.7061,1.7055,1.7056
EURAUD,20030910,230900,1.7057,1.7057,1.7057,1.7057
EURAUD,20030910,231000,1.7057,1.7057,1.7057,1.7057
EURAUD,20030910,231100,1.7057,1.7057,1.7057,1.7057
EURAUD,20030910,231200,1.7057,1.7067,1.7057,1.7064
EURAUD,20030910,231300,1.7064,1.7065,1.7064,1.7064
EURAUD,20030910,231400,1.7064,1.7064,1.7061,1.7061
EURAUD,20030910,231500,1.7061,1.7061,1.7061,1.7061
EURAUD,20030910,231600,1.7061,1.7061,1.7061,1.7061
EURAUD,20030910,231700,1.7061,1.7061,1.7061,1.7061
EURAUD,20030910,231800,1.7061,1.7061,1.7059,1.7059
EURAUD,20030910,231900,1.7060,1.7060,1.7056,1.7056
EURAUD,20030910,232000,1.7056,1.7056,1.7056,1.7056
EURAUD,20030910,232100,1.7056,1.7056,1.7056,1.7056
EURAUD,20030910,232200,1.7056,1.7056,1.7056,1.7056
EURAUD,20030910,232300,1.7056,1.7056,1.7051,1.7051
EURAUD,20030910,232400,1.7052,1.7052,1.7050,1.7050
EURAUD,20030910,232500,1.7049,1.7053,1.7049,1.7052
EURAUD,20030910,232600,1.7052,1.7052,1.7049,1.7050
EURAUD,20030910,232700,1.7050,1.7050,1.7049,1.7049
EURAUD,20030910,232800,1.7047,1.7047,1.7047,1.7047
EURAUD,20030910,232900,1.7047,1.7047,1.7045,1.7045
EURAUD,20030910,233000,1.7045,1.7045,1.7045,1.7045
EURAUD,20030910,233100,1.7038,1.7041,1.7036,1.7041
EURAUD,20030910,233200,1.7042,1.7053,1.7042,1.7053
EURAUD,20030910,233300,1.7050,1.7050,1.7046,1.7046
EURAUD,20030910,233400,1.7045,1.7045,1.7045,1.7045
EURAUD,20030910,233500,1.7045,1.7045,1.7045,1.7045
EURAUD,20030910,233600,1.7045,1.7045,1.7045,1.7045
EURAUD,20030910,233700,1.7045,1.7047,1.7042,1.7047
EURAUD,20030910,233800,1.7048,1.7049,1.7036,1.7036
EURAUD,20030910,233900,1.7038,1.7038,1.7038,1.7038
EURAUD,20030910,234000,1.7038,1.7038,1.7038,1.7038
EURAUD,20030910,234100,1.7038,1.7042,1.7038,1.7042
EURAUD,20030910,234200,1.7042,1.7042,1.7042,1.7042
EURAUD,20030910,234300,1.7042,1.7042,1.7042,1.7042
EURAUD,20030910,234400,1.7044,1.7044,1.7044,1.7044
EURAUD,20030910,234500,1.7045,1.7049,1.7045,1.7049
EURAUD,20030910,234600,1.7049,1.7049,1.7049,1.7049
EURAUD,20030910,234700,1.7049,1.7049,1.7049,1.7049
EURAUD,20030910,234800,1.7049,1.7051,1.7049,1.7051
EURAUD,20030910,234900,1.7053,1.7053,1.7053,1.7053
EURAUD,20030910,235000,1.7053,1.7053,1.7053,1.7053
EURAUD,20030910,235100,1.7053,1.7054,1.7051,1.7054
EURAUD,20030910,235200,1.7054,1.7054,1.7054,1.7054
EURAUD,20030910,235300,1.7054,1.7054,1.7054,1.7054
EURAUD,20030910,235400,1.7054,1.7055,1.7054,1.7055
EURAUD,20030910,235500,1.7056,1.7057,1.7056,1.7057
EURAUD,20030910,235600,1.7057,1.7057,1.7057,1.7057
EURAUD,20030910,235700,1.7057,1.7057,1.7057,1.7057
EURAUD,20030910,235800,1.7057,1.7057,1.7052,1.7052
EURAUD,20030910,235900,1.7052,1.7052,1.7052,1.7052
EURAUD,20030911,000000,1.7052,1.7052,1.7047,1.7047
EURNZD,20030910,000100,1.9219,1.9219,1.9219,1.9219
EURNZD,20030910,000200,1.9220,1.9225,1.9220,1.9225
EURNZD,20030910,000300,1.9226,1.9229,1.9226,1.9227
EURNZD,20030910,000400,1.9227,1.9227,1.9227,1.9227
EURNZD,20030910,000500,1.9227,1.9227,1.9218,1.9218
EURNZD,20030910,000600,1.9218,1.9218,1.9218,1.9218
EURNZD,20030910,000700,1.9218,1.9218,1.9218,1.9218
EURNZD,20030910,000800,1.9218,1.9218,1.9216,1.9217
EURNZD,20030910,000900,1.9218,1.9218,1.9218,1.9218
EURNZD,20030910,001000,1.9218,1.9220,1.9217,1.9217
EURNZD,20030910,001100,1.9217,1.9217,1.9217,1.9217
EURNZD,20030910,001200,1.9217,1.9217,1.9217,1.9217
EURNZD,20030910,001300,1.9217,1.9217,1.9217,1.9217
EURNZD,20030910,001400,1.9219,1.9219,1.9217,1.9218
EURNZD,20030910,001500,1.9220,1.9226,1.9220,1.9226
EURNZD,20030910,001600,1.9226,1.9226,1.9226,1.9226
EURNZD,20030910,001700,1.9226,1.9229,1.9226,1.9229
EURNZD,20030910,001800,1.9229,1.9231,1.9229,1.9231
EURNZD,20030910,001900,1.9232,1.9232,1.9232,1.9232
EURNZD,20030910,002000,1.9232,1.9232,1.9232,1.9232
EURNZD,20030910,002100,1.9232,1.9232,1.9230,1.9230
EURNZD,20030910,002200,1.9230,1.9230,1.9226,1.9226
EURNZD,20030910,002300,1.9227,1.9227,1.9226,1.9226
EURNZD,20030910,002400,1.9227,1.9230,1.9227,1.9230
EURNZD,20030910,002500,1.9231,1.9233,1.9231,1.9233
EURNZD,20030910,002600,1.9233,1.9233,1.9233,1.9233
EURNZD,20030910,002700,1.9233,1.9236,1.9233,1.9236
EURNZD,20030910,002800,1.9236,1.9236,1.9236,1.9236
EURNZD,20030910,002900,1.9247,1.9247,1.9242,1.9242
EURNZD,20030910,003000,1.9242,1.9242,1.9235,1.9236
EURNZD,20030910,003100,1.9237,1.9239,1.9235,1.9235
EURNZD,20030910,003200,1.9231,1.9231,1.9229,1.9229
EURNZD,20030910,003300,1.9229,1.9230,1.9229,1.9230
EURNZD,20030910,003400,1.9230,1.9230,1.9230,1.9230
EURNZD,20030910,003500,1.9230,1.9230,1.9230,1.9230
EURNZD,20030910,003600,1.9230,1.9230,1.9230,1.9230
EURNZD,20030910,003700,1.9230,1.9230,1.9230,1.9230
EURNZD,20030910,003800,1.9230,1.9233,1.9230,1.9233
EURNZD,20030910,003900,1.9233,1.9239,1.9233,1.9239
EURNZD,20030910,004000,1.9241,1.9241,1.9239,1.9239
EURNZD,20030910,004100,1.9239,1.9239,1.9239,1.9239
EURNZD,20030910,004200,1.9239,1.9239,1.9232,1.9234
EURNZD,20030910,004300,1.9234,1.9237,1.9234,1.9237
EURNZD,20030910,004400,1.9237,1.9237,1.9237,1.9237
EURNZD,20030910,004500,1.9232,1.9232,1.9220,1.9220
EURNZD,20030910,004600,1.9217,1.9217,1.9205,1.9205
EURNZD,20030910,004700,1.9205,1.9206,1.9205,1.9206
EURNZD,20030910,004800,1.9206,1.9206,1.9206,1.9206
EURNZD,20030910,004900,1.9206,1.9206,1.9206,1.9206
EURNZD,20030910,005000,1.9206,1.9206,1.9206,1.9206
EURNZD,20030910,005100,1.9210,1.9222,1.9210,1.9222
EURNZD,20030910,005200,1.9223,1.9223,1.9223,1.9223
EURNZD,20030910,005300,1.9223,1.9223,1.9223,1.9223
EURNZD,20030910,005400,1.9223,1.9223,1.9223,1.9223
EURNZD,20030910,005500,1.9223,1.9223,1.9223,1.9223
EURNZD,20030910,005600,1.9221,1.9227,1.9221,1.9227
EURNZD,20030910,005700,1.9234,1.9234,1.9234,1.9234
EURNZD,20030910,005800,1.9234,1.9234,1.9213,1.9213
EURNZD,20030910,005900,1.9210,1.9210,1.9204,1.9204
EURNZD,20030910,010000,1.9205,1.9214,1.9205,1.9214
EURNZD,20030910,010100,1.9214,1.9214,1.9214,1.9214
EURNZD,20030910,010200,1.9214,1.9214,1.9214,1.9214
EURNZD,20030910,010300,1.9214,1.9216,1.9214,1.9214
EURNZD,20030910,010400,1.9214,1.9216,1.9214,1.9216
EURNZD,20030910,010500,1.9216,1.9217,1.9216,1.9217
EURNZD,20030910,010600,1.9217,1.9219,1.9217,1.9219
EURNZD,20030910,010700,1.9219,1.9219,1.9218,1.9218
EURNZD,20030910,010800,1.9218,1.9218,1.9212,1.9212
EURNZD,20030910,010900,1.9212,1.9212,1.9211,1.9211
EURNZD,20030910,011000,1.9212,1.9217,1.9212,1.9217
EURNZD,20030910,011100,1.9217,1.9219,1.9217,1.9219
EURNZD,20030910,011200,1.9220,1.9220,1.9220,1.9220
EURNZD,20030910,011300,1.9220,1.9220,1.9220,1.9220
EURNZD,20030910,011400,1.9220,1.9220,1.9216,1.9218
EURNZD,20030910,011500,1.9218,1.9218,1.9218,1.9218
EURNZD,20030910,011600,1.9227,1.9227,1.9226,1.9226
EURNZD,20030910,011700,1.9227,1.9227,1.9226,1.9226
EURNZD,20030910,011800,1.9226,1.9226,1.9226,1.9226
EURNZD,20030910,011900,1.9224,1.9224,1.9219,1.9219
EURNZD,20030910,012000,1.9220,1.9220,1.9220,1.9220
EURNZD,20030910,012100,1.9222,1.9222,1.9222,1.9222
EURNZD,20030910,012200,1.9222,1.9222,1.9222,1.9222
EURNZD,20030910,012300,1.9222,1.9222,1.9222,1.9222
EURNZD,20030910,012400,1.9223,1.9232,1.9223,1.9227
EURNZD,20030910,012500,1.9226,1.9226,1.9226,1.9226
EURNZD,20030910,012600,1.9226,1.9226,1.9226,1.9226
EURNZD,20030910,012700,1.9226,1.9226,1.9222,1.9222
EURNZD,20030910,012800,1.9222,1.9222,1.9222,1.9222
EURNZD,20030910,012900,1.9221,1.9221,1.9221,1.9221
EURNZD,20030910,013000,1.9221,1.9221,1.9221,1.9221
EURNZD,20030910,013100,1.9221,1.9240,1.9221,1.9240
EURNZD,20030910,013200,1.9240,1.9240,1.9236,1.9236
EURNZD,20030910,013300,1.9236,1.9236,1.9236,1.9236
EURNZD,20030910,013400,1.9226,1.9227,1.9216,1.9216
EURNZD,20030910,013500,1.9216,1.9217,1.9216,1.9217
EURNZD,20030910,013600,1.9217,1.9217,1.9217,1.9217
EURNZD,20030910,013700,1.9217,1.9217,1.9217,1.9217
EURNZD,20030910,013800,1.9217,1.9233,1.9217,1.9233
EURNZD,20030910,013900,1.9234,1.9240,1.9234,1.9237
EURNZD,20030910,014000,1.9237,1.9237,1.9232,1.9232
EURNZD,20030910,014100,1.9232,1.9232,1.9225,1.9225
EURNZD,20030910,014200,1.9224,1.9224,1.9216,1.9216
EURNZD,20030910,014300,1.9215,1.9215,1.9215,1.9215
EURNZD,20030910,014400,1.9215,1.9215,1.9215,1.9215
EURNZD,20030910,014500,1.9215,1.9215,1.9208,1.9208
EURNZD,20030910,014600,1.9208,1.9208,1.9208,1.9208
EURNZD,20030910,014700,1.9208,1.9208,1.9207,1.9207
EURNZD,20030910,014800,1.9207,1.9207,1.9207,1.9207
EURNZD,20030910,014900,1.9207,1.9207,1.9207,1.9207
EURNZD,20030910,015000,1.9207,1.9207,1.9207,1.9207
EURNZD,20030910,015100,1.9207,1.9207,1.9207,1.9207
EURNZD,20030910,015200,1.9227,1.9227,1.9220,1.9223
EURNZD,20030910,015300,1.9220,1.9220,1.9219,1.9219
EURNZD,20030910,015400,1.9219,1.9219,1.9219,1.9219
EURNZD,20030910,015500,1.9219,1.9219,1.9219,1.9219
EURNZD,20030910,015600,1.9219,1.9225,1.9219,1.9225
EURNZD,20030910,015700,1.9224,1.9224,1.9223,1.9223
EURNZD,20030910,015800,1.9219,1.9219,1.9217,1.9217
EURNZD,20030910,015900,1.9212,1.9213,1.9212,1.9213
EURNZD,20030910,020000,1.9214,1.9214,1.9214,1.9214
EURNZD,20030910,020100,1.9214,1.9216,1.9214,1.9216
EURNZD,20030910,020200,1.9218,1.9224,1.9218,1.9224
EURNZD,20030910,020300,1.9224,1.9224,1.9216,1.9216
EURNZD,20030910,020400,1.9214,1.9214,1.9210,1.9210
EURNZD,20030910,020500,1.9210,1.9210,1.9206,1.9206
EURNZD,20030910,020600,1.9207,1.9214,1.9207,1.9214
EURNZD,20030910,020700,1.9223,1.9228,1.9223,1.9224
EURNZD,20030910,020800,1.9224,1.9224,1.9224,1.9224
EURNZD,20030910,020900,1.9224,1.9224,1.9224,1.9224
EURNZD,20030910,021000,1.9224,1.9224,1.9224,1.9224
EURNZD,20030910,021100,1.9224,1.9231,1.9224,1.9228
EURNZD,20030910,021200,1.9225,1.9225,1.9225,1.9225
EURNZD,20030910,021300,1.9225,1.9225,1.9219,1.9219
EURNZD,20030910,021400,1.9219,1.9220,1.9219,1.9220
EURNZD,20030910,021500,1.9223,1.9224,1.9223,1.9224
EURNZD,20030910,021600,1.9224,1.9224,1.9224,1.9224
EURNZD,20030910,021700,1.9224,1.9224,1.9221,1.9221
EURNZD,20030910,021800,1.9221,1.9221,1.9221,1.9221
EURNZD,20030910,021900,1.9221,1.9237,1.9221,1.9236
EURNZD,20030910,022000,1.9233,1.9233,1.9227,1.9227
EURNZD,20030910,022100,1.9223,1.9223,1.9219,1.9219
EURNZD,20030910,022200,1.9219,1.9219,1.9219,1.9219
EURNZD,20030910,022300,1.9220,1.9220,1.9219,1.9220
EURNZD,20030910,022400,1.9220,1.9220,1.9220,1.9220
EURNZD,20030910,022500,1.9220,1.9220,1.9220,1.9220
EURNZD,20030910,022600,1.9219,1.9219,1.9218,1.9218
EURNZD,20030910,022700,1.9241,1.9241,1.9221,1.9221
EURNZD,20030910,022800,1.9220,1.9222,1.9215,1.9215
EURNZD,20030910,022900,1.9211,1.9211,1.9210,1.9210
EURNZD,20030910,023000,1.9210,1.9210,1.9196,1.9196
EURNZD,20030910,023100,1.9193,1.9195,1.9192,1.9195
EURNZD,20030910,023200,1.9197,1.9199,1.9197,1.9199
EURNZD,20030910,023300,1.9199,1.9204,1.9199,1.9204
EURNZD,20030910,023400,1.9206,1.9209,1.9204,1.9204
EURNZD,20030910,023500,1.9204,1.9206,1.9204,1.9206
EURNZD,20030910,023600,1.9206,1.9206,1.9206,1.9206
EURNZD,20030910,023700,1.9207,1.9207,1.9204,1.9204
EURNZD,20030910,023800,1.9204,1.9204,1.9204,1.9204
EURNZD,20030910,023900,1.9202,1.9202,1.9202,1.9202
EURNZD,20030910,024000,1.9202,1.9207,1.9202,1.9207
EURNZD,20030910,024100,1.9208,1.9208,1.9208,1.9208
EURNZD,20030910,024200,1.9208,1.9212,1.9208,1.9212
EURNZD,20030910,024300,1.9213,1.9213,1.9213,1.9213
EURNZD,20030910,024400,1.9213,1.9213,1.9209,1.9209
EURNZD,20030910,024500,1.9211,1.9212,1.9211,1.9211
EURNZD,20030910,024600,1.9211,1.9211,1.9209,1.9209
EURNZD,20030910,024700,1.9209,1.9211,1.9209,1.9211
EURNZD,20030910,024800,1.9213,1.9218,1.9213,1.9218
EURNZD,20030910,024900,1.9220,1.9222,1.9220,1.9222
EURNZD,20030910,025000,1.9220,1.9220,1.9220,1.9220
EURNZD,20030910,025100,1.9220,1.9220,1.9220,1.9220
EURNZD,20030910,025200,1.9220,1.9220,1.9216,1.9216
EURNZD,20030910,025300,1.9216,1.9227,1.9216,1.9227
EURNZD,20030910,025400,1.9228,1.9231,1.9228,1.9230
EURNZD,20030910,025500,1.9227,1.9227,1.9224,1.9224
EURNZD,20030910,025600,1.9223,1.9223,1.9218,1.9218
EURNZD,20030910,025700,1.9218,1.9218,1.9218,1.9218
EURNZD,20030910,025800,1.9218,1.9218,1.9217,1.9217
EURNZD,20030910,025900,1.9217,1.9219,1.9217,1.9219
EURNZD,20030910,030000,1.9219,1.9219,1.9219,1.9219
EURNZD,20030910,030100,1.9219,1.9219,1.9217,1.9217
EURNZD,20030910,030200,1.9217,1.9217,1.9216,1.9216
EURNZD,20030910,030300,1.9215,1.9215,1.9214,1.9214
EURNZD,20030910,030400,1.9214,1.9214,1.9214,1.9214
EURNZD,20030910,030500,1.9212,1.9215,1.9212,1.9215
EURNZD,20030910,030600,1.9218,1.9227,1.9218,1.9227
EURNZD,20030910,030700,1.9225,1.9225,1.9224,1.9224
EURNZD,20030910,030800,1.9224,1.9224,1.9224,1.9224
EURNZD,20030910,030900,1.9224,1.9224,1.9224,1.9224
EURNZD,20030910,031000,1.9224,1.9224,1.9224,1.9224
EURNZD,20030910,031100,1.9224,1.9231,1.9222,1.9231
EURNZD,20030910,031200,1.9236,1.9239,1.9236,1.9239
EURNZD,20030910,031300,1.9239,1.9239,1.9239,1.9239
EURNZD,20030910,031400,1.9239,1.9239,1.9230,1.9230
EURNZD,20030910,031500,1.9232,1.9232,1.9229,1.9229
EURNZD,20030910,031600,1.9227,1.9227,1.9226,1.9226
EURNZD,20030910,031700,1.9227,1.9227,1.9225,1.9225
EURNZD,20030910,031800,1.9225,1.9225,1.9223,1.9225
EURNZD,20030910,031900,1.9225,1.9225,1.9225,1.9225
EURNZD,20030910,032000,1.9225,1.9226,1.9225,1.9226
EURNZD,20030910,032100,1.9226,1.9226,1.9223,1.9223
EURNZD,20030910,032200,1.9223,1.9223,1.9223,1.9223
EURNZD,20030910,032300,1.9223,1.9223,1.9223,1.9223
EURNZD,20030910,032400,1.9223,1.9223,1.9223,1.9223
EURNZD,20030910,032500,1.9223,1.9223,1.9222,1.9222
EURNZD,20030910,032600,1.9222,1.9227,1.9222,1.9227
EURNZD,20030910,032700,1.9228,1.9238,1.9228,1.9234
EURNZD,20030910,032800,1.9234,1.9234,1.9234,1.9234
EURNZD,20030910,032900,1.9233,1.9233,1.9226,1.9226
EURNZD,20030910,033000,1.9226,1.9226,1.9225,1.9225
EURNZD,20030910,033100,1.9225,1.9225,1.9225,1.9225
EURNZD,20030910,033200,1.9225,1.9225,1.9225,1.9225
EURNZD,20030910,033300,1.9224,1.9224,1.9224,1.9224
EURNZD,20030910,033400,1.9227,1.9227,1.9227,1.9227
EURNZD,20030910,033500,1.9227,1.9227,1.9227,1.9227
EURNZD,20030910,033600,1.9227,1.9227,1.9227,1.9227
EURNZD,20030910,033700,1.9227,1.9227,1.9227,1.9227
EURNZD,20030910,033800,1.9238,1.9238,1.9224,1.9224
EURNZD,20030910,033900,1.9221,1.9221,1.9216,1.9216
EURNZD,20030910,034000,1.9216,1.9216,1.9215,1.9216
EURNZD,20030910,034100,1.9215,1.9215,1.9215,1.9215
EURNZD,20030910,034200,1.9215,1.9216,1.9215,1.9216
EURNZD,20030910,034300,1.9218,1.9218,1.9215,1.9215
EURNZD,20030910,034400,1.9211,1.9222,1.9209,1.9222
EURNZD,20030910,034500,1.9224,1.9224,1.9224,1.9224
EURNZD,20030910,034600,1.9223,1.9226,1.9223,1.9226
EURNZD,20030910,034700,1.9226,1.9226,1.9223,1.9226
EURNZD,20030910,034800,1.9227,1.9227,1.9227,1.9227
EURNZD,20030910,034900,1.9227,1.9229,1.9227,1.9229
EURNZD,20030910,035000,1.9229,1.9229,1.9229,1.9229
EURNZD,20030910,035100,1.9229,1.9229,1.9229,1.9229
EURNZD,20030910,035200,1.9229,1.9229,1.9229,1.9229
EURNZD,20030910,035300,1.9228,1.9228,1.9224,1.9224
EURNZD,20030910,035400,1.9225,1.9225,1.9224,1.9225
EURNZD,20030910,035500,1.9225,1.9225,1.9222,1.9222
EURNZD,20030910,035600,1.9220,1.9220,1.9220,1.9220
EURNZD,20030910,035700,1.9220,1.9232,1.9220,1.9232
EURNZD,20030910,035800,1.9234,1.9234,1.9234,1.9234
EURNZD,20030910,035900,1.9234,1.9234,1.9228,1.9228
EURNZD,20030910,040000,1.9230,1.9232,1.9230,1.9232
EURNZD,20030910,040100,1.9232,1.9232,1.9231,1.9232
EURNZD,20030910,040200,1.9232,1.9232,1.9231,1.9231
EURNZD,20030910,040300,1.9231,1.9235,1.9231,1.9235
EURNZD,20030910,040400,1.9244,1.9249,1.9244,1.9245
EURNZD,20030910,040500,1.9242,1.9242,1.9241,1.9241
EURNZD,20030910,040600,1.9241,1.9241,1.9241,1.9241
EURNZD,20030910,040700,1.9234,1.9234,1.9227,1.9227
EURNZD,20030910,040800,1.9228,1.9230,1.9228,1.9230
EURNZD,20030910,040900,1.9230,1.9230,1.9230,1.9230
EURNZD,20030910,041000,1.9230,1.9230,1.9230,1.9230
EURNZD,20030910,041100,1.9230,1.9237,1.9230,1.9237
EURNZD,20030910,041200,1.9238,1.9238,1.9238,1.9238
EURNZD,20030910,041300,1.9238,1.9238,1.9238,1.9238
EURNZD,20030910,041400,1.9239,1.9243,1.9239,1.9243
EURNZD,20030910,041500,1.9245,1.9246,1.9245,1.9246
EURNZD,20030910,041600,1.9246,1.9246,1.9246,1.9246
EURNZD,20030910,041700,1.9246,1.9246,1.9237,1.9237
EURNZD,20030910,041800,1.9237,1.9237,1.9237,1.9237
EURNZD,20030910,041900,1.9237,1.9237,1.9237,1.9237
EURNZD,20030910,042000,1.9237,1.9237,1.9237,1.9237
EURNZD,20030910,042100,1.9240,1.9240,1.9240,1.9240
EURNZD,20030910,042200,1.9240,1.9240,1.9240,1.9240
EURNZD,20030910,042300,1.9240,1.9240,1.9240,1.9240
EURNZD,20030910,042400,1.9240,1.9240,1.9240,1.9240
EURNZD,20030910,042500,1.9240,1.9248,1.9240,1.9248
EURNZD,20030910,042600,1.9246,1.9246,1.9244,1.9245
EURNZD,20030910,042700,1.9245,1.9245,1.9245,1.9245
EURNZD,20030910,042800,1.9246,1.9248,1.9246,1.9248
EURNZD,20030910,042900,1.9248,1.9249,1.9246,1.9246
EURNZD,20030910,043000,1.9246,1.9246,1.9244,1.9245
EURNZD,20030910,043100,1.9245,1.9245,1.9245,1.9245
EURNZD,20030910,043200,1.9245,1.9245,1.9245,1.9245
EURNZD,20030910,043300,1.9245,1.9245,1.9245,1.9245
EURNZD,20030910,043400,1.9254,1.9254,1.9248,1.9248
EURNZD,20030910,043500,1.9248,1.9248,1.9247,1.9247
EURNZD,20030910,043600,1.9247,1.9247,1.9247,1.9247
EURNZD,20030910,043700,1.9247,1.9247,1.9247,1.9247
EURNZD,20030910,043800,1.9247,1.9256,1.9247,1.9256
EURNZD,20030910,043900,1.9256,1.9256,1.9244,1.9244
EURNZD,20030910,044000,1.9245,1.9246,1.9245,1.9246
EURNZD,20030910,044100,1.9246,1.9246,1.9244,1.9244
EURNZD,20030910,044200,1.9244,1.9244,1.9244,1.9244
EURNZD,20030910,044300,1.9244,1.9244,1.9244,1.9244
EURNZD,20030910,044400,1.9244,1.9250,1.9244,1.9250
EURNZD,20030910,044500,1.9250,1.9250,1.9249,1.9249
EURNZD,20030910,044600,1.9249,1.9249,1.9249,1.9249
EURNZD,20030910,044700,1.9249,1.9249,1.9249,1.9249
EURNZD,20030910,044800,1.9249,1.9264,1.9249,1.9262
EURNZD,20030910,044900,1.9263,1.9266,1.9262,1.9262
EURNZD,20030910,045000,1.9262,1.9262,1.9262,1.9262
EURNZD,20030910,045100,1.9262,1.9262,1.9262,1.9262
EURNZD,20030910,045200,1.9262,1.9262,1.9262,1.9262
EURNZD,20030910,045300,1.9262,1.9262,1.9248,1.9250
EURNZD,20030910,045400,1.9250,1.9250,1.9250,1.9250
EURNZD,20030910,045500,1.9250,1.9258,1.9250,1.9258
EURNZD,20030910,045600,1.9258,1.9263,1.9258,1.9263
EURNZD,20030910,045700,1.9265,1.9267,1.9260,1.9260
EURNZD,20030910,045800,1.9258,1.9265,1.9258,1.9265
EURNZD,20030910,045900,1.9265,1.9265,1.9265,1.9265
EURNZD,20030910,050000,1.9265,1.9265,1.9265,1.9265
EURNZD,20030910,050100,1.9265,1.9267,1.9265,1.9267
EURNZD,20030910,050200,1.9267,1.9270,1.9267,1.9270
EURNZD,20030910,050300,1.9270,1.9270,1.9270,1.9270
EURNZD,20030910,050400,1.9270,1.9270,1.9270,1.9270
EURNZD,20030910,050500,1.9270,1.9270,1.9270,1.9270
EURNZD,20030910,050600,1.9270,1.9270,1.9270,1.9270
EURNZD,20030910,050700,1.9270,1.9270,1.9257,1.9257
EURNZD,20030910,050800,1.9258,1.9260,1.9258,1.9260
EURNZD,20030910,050900,1.9260,1.9260,1.9260,1.9260
EURNZD,20030910,051000,1.9265,1.9266,1.9265,1.9266
EURNZD,20030910,051100,1.9268,1.9271,1.9268,1.9271
EURNZD,20030910,051200,1.9271,1.9271,1.9271,1.9271
EURNZD,20030910,051300,1.9271,1.9271,1.9271,1.9271
EURNZD,20030910,051400,1.9271,1.9271,1.9271,1.9271
EURNZD,20030910,051500,1.9271,1.9273,1.9269,1.9273
EURNZD,20030910,051600,1.9274,1.9283,1.9274,1.9280
EURNZD,20030910,051700,1.9280,1.9280,1.9280,1.9280
EURNZD,20030910,051800,1.9280,1.9280,1.9272,1.9272
EURNZD,20030910,051900,1.9273,1.9273,1.9259,1.9259
EURNZD,20030910,052000,1.9257,1.9258,1.9257,1.9258
EURNZD,20030910,052100,1.9258,1.9258,1.9258,1.9258
EURNZD,20030910,052200,1.9258,1.9258,1.9258,1.9258
EURNZD,20030910,052300,1.9258,1.9258,1.9258,1.9258
EURNZD,20030910,052400,1.9258,1.9258,1.9258,1.9258
EURNZD,20030910,052500,1.9254,1.9254,1.9252,1.9253
EURNZD,20030910,052600,1.9252,1.9254,1.9252,1.9254
EURNZD,20030910,052700,1.9254,1.9254,1.9254,1.9254
EURNZD,20030910,052800,1.9254,1.9254,1.9254,1.9254
EURNZD,20030910,052900,1.9254,1.9254,1.9254,1.9254
EURNZD,20030910,053000,1.9254,1.9255,1.9254,1.9255
EURNZD,20030910,053100,1.9256,1.9279,1.9256,1.9277
EURNZD,20030910,053200,1.9277,1.9281,1.9277,1.9281
EURNZD,20030910,053300,1.9276,1.9276,1.9275,1.9275
EURNZD,20030910,053400,1.9275,1.9275,1.9275,1.9275
EURNZD,20030910,053500,1.9268,1.9269,1.9265,1.9265
EURNZD,20030910,053600,1.9264,1.9264,1.9264,1.9264
EURNZD,20030910,053700,1.9254,1.9254,1.9254,1.9254
EURNZD,20030910,053800,1.9254,1.9254,1.9254,1.9254
EURNZD,20030910,053900,1.9254,1.9259,1.9254,1.9259
EURNZD,20030910,054000,1.9259,1.9259,1.9259,1.9259
EURNZD,20030910,054100,1.9259,1.9259,1.9259,1.9259
EURNZD,20030910,054200,1.9259,1.9263,1.9259,1.9263
EURNZD,20030910,054300,1.9263,1.9263,1.9263,1.9263
EURNZD,20030910,054400,1.9256,1.9256,1.9252,1.9252
EURNZD,20030910,054500,1.9254,1.9255,1.9254,1.9255
EURNZD,20030910,054600,1.9255,1.9255,1.9255,1.9255
EURNZD,20030910,054700,1.9255,1.9259,1.9255,1.9259
EURNZD,20030910,054800,1.9259,1.9261,1.9259,1.9261
EURNZD,20030910,054900,1.9261,1.9261,1.9259,1.9259
EURNZD,20030910,055000,1.9258,1.9260,1.9258,1.9260
EURNZD,20030910,055100,1.9260,1.9262,1.9258,1.9262
EURNZD,20030910,055200,1.9262,1.9262,1.9262,1.9262
EURNZD,20030910,055300,1.9262,1.9262,1.9262,1.9262
EURNZD,20030910,055400,1.9260,1.9260,1.9260,1.9260
EURNZD,20030910,055500,1.9260,1.9260,1.9260,1.9260
EURNZD,20030910,055600,1.9260,1.9260,1.9260,1.9260
EURNZD,20030910,055700,1.9260,1.9260,1.9260,1.9260
EURNZD,20030910,055800,1.9268,1.9268,1.9260,1.9260
EURNZD,20030910,055900,1.9260,1.9260,1.9260,1.9260
EURNZD,20030910,060000,1.9260,1.9260,1.9260,1.9260
EURNZD,20030910,060100,1.9260,1.9268,1.9260,1.9268
EURNZD,20030910,060200,1.9271,1.9271,1.9269,1.9269
EURNZD,20030910,060300,1.9268,1.9268,1.9267,1.9267
EURNZD,20030910,060400,1.9267,1.9267,1.9267,1.9267
EURNZD,20030910,060500,1.9269,1.9269,1.9268,1.9268
EURNZD,20030910,060600,1.9271,1.9280,1.9271,1.9275
EURNZD,20030910,060700,1.9273,1.9273,1.9270,1.9270
EURNZD,20030910,060800,1.9270,1.9270,1.9266,1.9266
EURNZD,20030910,060900,1.9266,1.9266,1.9266,1.9266
EURNZD,20030910,061000,1.9266,1.9278,1.9266,1.9278
EURNZD,20030910,061100,1.9282,1.9282,1.9278,1.9278
EURNZD,20030910,061200,1.9278,1.9278,1.9269,1.9271
EURNZD,20030910,061300,1.9273,1.9275,1.9273,1.9275
EURNZD,20030910,061400,1.9276,1.9276,1.9276,1.9276
EURNZD,20030910,061500,1.9276,1.9276,1.9276,1.9276
EURNZD,20030910,061600,1.9276,1.9277,1.9276,1.9276
EURNZD,20030910,061700,1.9276,1.9276,1.9276,1.9276
EURNZD,20030910,061800,1.9276,1.9276,1.9276,1.9276
EURNZD,20030910,061900,1.9277,1.9281,1.9277,1.9281
EURNZD,20030910,062000,1.9282,1.9282,1.9274,1.9274
EURNZD,20030910,062100,1.9274,1.9274,1.9274,1.9274
EURNZD,20030910,062200,1.9274,1.9274,1.9274,1.9274
EURNZD,20030910,062300,1.9274,1.9274,1.9274,1.9274
EURNZD,20030910,062400,1.9274,1.9274,1.9274,1.9274
EURNZD,20030910,062500,1.9280,1.9280,1.9274,1.9274
EURNZD,20030910,062600,1.9273,1.9273,1.9268,1.9268
EURNZD,20030910,062700,1.9268,1.9268,1.9268,1.9268
EURNZD,20030910,062800,1.9268,1.9268,1.9268,1.9268
EURNZD,20030910,062900,1.9268,1.9268,1.9268,1.9268
EURNZD,20030910,063000,1.9268,1.9280,1.9268,1.9279
EURNZD,20030910,063100,1.9279,1.9279,1.9265,1.9266
EURNZD,20030910,063200,1.9266,1.9266,1.9266,1.9266
EURNZD,20030910,063300,1.9266,1.9266,1.9266,1.9266
EURNZD,20030910,063400,1.9260,1.9260,1.9260,1.9260
EURNZD,20030910,063500,1.9256,1.9256,1.9256,1.9256
EURNZD,20030910,063600,1.9256,1.9256,1.9256,1.9256
EURNZD,20030910,063700,1.9262,1.9262,1.9262,1.9262
EURNZD,20030910,063800,1.9262,1.9265,1.9262,1.9265
EURNZD,20030910,063900,1.9265,1.9265,1.9265,1.9265
EURNZD,20030910,064000,1.9268,1.9268,1.9268,1.9268
EURNZD,20030910,064100,1.9268,1.9268,1.9268,1.9268
EURNZD,20030910,064200,1.9268,1.9268,1.9268,1.9268
EURNZD,20030910,064300,1.9268,1.9268,1.9268,1.9268
EURNZD,20030910,064400,1.9268,1.9268,1.9268,1.9268
EURNZD,20030910,064500,1.9272,1.9291,1.9272,1.9291
EURNZD,20030910,064600,1.9290,1.9290,1.9283,1.9283
EURNZD,20030910,064700,1.9281,1.9281,1.9276,1.9276
EURNZD,20030910,064800,1.9276,1.9276,1.9267,1.9267
EURNZD,20030910,064900,1.9267,1.9269,1.9267,1.9269
EURNZD,20030910,065000,1.9271,1.9271,1.9271,1.9271
EURNZD,20030910,065100,1.9271,1.9271,1.9269,1.9269
EURNZD,20030910,065200,1.9268,1.9268,1.9265,1.9265
EURNZD,20030910,065300,1.9265,1.9265,1.9265,1.9265
EURNZD,20030910,065400,1.9265,1.9265,1.9264,1.9264
EURNZD,20030910,065500,1.9264,1.9275,1.9264,1.9273
EURNZD,20030910,065600,1.9273,1.9273,1.9271,1.9271
EURNZD,20030910,065700,1.9261,1.9261,1.9261,1.9261
EURNZD,20030910,065800,1.9262,1.9262,1.9259,1.9259
EURNZD,20030910,065900,1.9259,1.9259,1.9259,1.9259
EURNZD,20030910,070000,1.9259,1.9259,1.9258,1.9258
EURNZD,20030910,070100,1.9262,1.9269,1.9262,1.9269
EURNZD,20030910,070200,1.9269,1.9269,1.9258,1.9258
EURNZD,20030910,070300,1.9258,1.9258,1.9258,1.9258
EURNZD,20030910,070400,1.9258,1.9258,1.9258,1.9258
EURNZD,20030910,070500,1.9258,1.9258,1.9257,1.9257
EURNZD,20030910,070600,1.9257,1.9268,1.9257,1.9268
EURNZD,20030910,070700,1.9268,1.9268,1.9261,1.9261
EURNZD,20030910,070800,1.9258,1.9258,1.9254,1.9255
EURNZD,20030910,070900,1.9255,1.9255,1.9253,1.9254
EURNZD,20030910,071000,1.9254,1.9254,1.9254,1.9254
EURNZD,20030910,071100,1.9254,1.9254,1.9254,1.9254
EURNZD,20030910,071200,1.9254,1.9254,1.9254,1.9254
EURNZD,20030910,071300,1.9261,1.9261,1.9254,1.9254
EURNZD,20030910,071400,1.9254,1.9257,1.9254,1.9257
EURNZD,20030910,071500,1.9257,1.9257,1.9257,1.9257
EURNZD,20030910,071600,1.9257,1.9257,1.9257,1.9257
EURNZD,20030910,071700,1.9257,1.9275,1.9257,1.9275
EURNZD,20030910,071800,1.9271,1.9271,1.9271,1.9271
EURNZD,20030910,071900,1.9271,1.9271,1.9269,1.9269
EURNZD,20030910,072000,1.9269,1.9270,1.9269,1.9270
EURNZD,20030910,072100,1.9270,1.9270,1.9270,1.9270
EURNZD,20030910,072200,1.9270,1.9270,1.9270,1.9270
EURNZD,20030910,072300,1.9272,1.9272,1.9270,1.9270
EURNZD,20030910,072400,1.9269,1.9269,1.9261,1.9261
EURNZD,20030910,072500,1.9262,1.9263,1.9262,1.9263
EURNZD,20030910,072600,1.9264,1.9264,1.9264,1.9264
EURNZD,20030910,072700,1.9264,1.9273,1.9264,1.9273
EURNZD,20030910,072800,1.9271,1.9271,1.9266,1.9266
EURNZD,20030910,072900,1.9266,1.9266,1.9258,1.9258
EURNZD,20030910,073000,1.9255,1.9257,1.9253,1.9257
EURNZD,20030910,073100,1.9258,1.9258,1.9258,1.9258
EURNZD,20030910,073200,1.9258,1.9258,1.9258,1.9258
EURNZD,20030910,073300,1.9258,1.9276,1.9258,1.9276
EURNZD,20030910,073400,1.9275,1.9275,1.9267,1.9267
EURNZD,20030910,073500,1.9265,1.9265,1.9259,1.9259
EURNZD,20030910,073600,1.9260,1.9260,1.9260,1.9260
EURNZD,20030910,073700,1.9260,1.9267,1.9260,1.9266
EURNZD,20030910,073800,1.9264,1.9264,1.9262,1.9262
EURNZD,20030910,073900,1.9262,1.9262,1.9262,1.9262
EURNZD,20030910,074000,1.9262,1.9262,1.9262,1.9262
EURNZD,20030910,074100,1.9262,1.9264,1.9262,1.9264
EURNZD,20030910,074200,1.9264,1.9264,1.9264,1.9264
EURNZD,20030910,074300,1.9262,1.9262,1.9256,1.9256
EURNZD,20030910,074400,1.9255,1.9255,1.9255,1.9255
EURNZD,20030910,074500,1.9255,1.9255,1.9255,1.9255
EURNZD,20030910,074600,1.9254,1.9255,1.9254,1.9255
EURNZD,20030910,074700,1.9255,1.9255,1.9253,1.9253
EURNZD,20030910,074800,1.9251,1.9251,1.9249,1.9249
EURNZD,20030910,074900,1.9250,1.9253,1.9250,1.9253
EURNZD,20030910,075000,1.9253,1.9253,1.9253,1.9253
EURNZD,20030910,075100,1.9253,1.9258,1.9253,1.9258
EURNZD,20030910,075200,1.9262,1.9263,1.9262,1.9262
EURNZD,20030910,075300,1.9261,1.9261,1.9256,1.9256
EURNZD,20030910,075400,1.9256,1.9256,1.9256,1.9256
EURNZD,20030910,075500,1.9256,1.9256,1.9255,1.9255
EURNZD,20030910,075600,1.9255,1.9255,1.9253,1.9255
EURNZD,20030910,075700,1.9255,1.9255,1.9253,1.9253
EURNZD,20030910,075800,1.9252,1.9252,1.9252,1.9252
EURNZD,20030910,075900,1.9252,1.9252,1.9248,1.9248
EURNZD,20030910,080000,1.9248,1.9248,1.9248,1.9248
EURNZD,20030910,080100,1.9248,1.9248,1.9241,1.9241
EURNZD,20030910,080200,1.9242,1.9246,1.9242,1.9244
EURNZD,20030910,080300,1.9243,1.9243,1.9233,1.9234
EURNZD,20030910,080400,1.9234,1.9238,1.9234,1.9238
EURNZD,20030910,080500,1.9238,1.9238,1.9238,1.9238
EURNZD,20030910,080600,1.9238,1.9238,1.9234,1.9234
EURNZD,20030910,080700,1.9234,1.9234,1.9234,1.9234
EURNZD,20030910,080800,1.9234,1.9249,1.9234,1.9249
EURNZD,20030910,080900,1.9252,1.9252,1.9243,1.9243
EURNZD,20030910,081000,1.9243,1.9243,1.9233,1.9233
EURNZD,20030910,081100,1.9232,1.9232,1.9232,1.9232
EURNZD,20030910,081200,1.9234,1.9236,1.9234,1.9234
EURNZD,20030910,081300,1.9233,1.9239,1.9233,1.9239
EURNZD,20030910,081400,1.9241,1.9241,1.9239,1.9239
EURNZD,20030910,081500,1.9237,1.9239,1.9234,1.9239
EURNZD,20030910,081600,1.9243,1.9253,1.9243,1.9247
EURNZD,20030910,081700,1.9247,1.9247,1.9245,1.9245
EURNZD,20030910,081800,1.9247,1.9254,1.9247,1.9254
EURNZD,20030910,081900,1.9254,1.9254,1.9254,1.9254
EURNZD,20030910,082000,1.9254,1.9254,1.9252,1.9252
EURNZD,20030910,082100,1.9253,1.9260,1.9253,1.9260
EURNZD,20030910,082200,1.9260,1.9260,1.9256,1.9256
EURNZD,20030910,082300,1.9256,1.9256,1.9256,1.9256
EURNZD,20030910,082400,1.9251,1.9251,1.9251,1.9251
EURNZD,20030910,082500,1.9251,1.9251,1.9243,1.9243
EURNZD,20030910,082600,1.9243,1.9243,1.9241,1.9241
EURNZD,20030910,082700,1.9241,1.9241,1.9241,1.9241
EURNZD,20030910,082800,1.9241,1.9246,1.9241,1.9246
EURNZD,20030910,082900,1.9245,1.9245,1.9239,1.9239
EURNZD,20030910,083000,1.9238,1.9238,1.9232,1.9232
EURNZD,20030910,083100,1.9232,1.9233,1.9232,1.9233
EURNZD,20030910,083200,1.9236,1.9236,1.9236,1.9236
EURNZD,20030910,083300,1.9236,1.9236,1.9236,1.9236
EURNZD,20030910,083400,1.9234,1.9234,1.9217,1.9217
EURNZD,20030910,083500,1.9213,1.9214,1.9208,1.9214
EURNZD,20030910,083600,1.9216,1.9220,1.9216,1.9217
EURNZD,20030910,083700,1.9219,1.9220,1.9219,1.9220
EURNZD,20030910,083800,1.9220,1.9220,1.9218,1.9219
EURNZD,20030910,083900,1.9220,1.9224,1.9220,1.9223
EURNZD,20030910,084000,1.9222,1.9222,1.9204,1.9204
EURNZD,20030910,084100,1.9203,1.9203,1.9200,1.9200
EURNZD,20030910,084200,1.9201,1.9204,1.9201,1.9204
EURNZD,20030910,084300,1.9206,1.9211,1.9206,1.9211
EURNZD,20030910,084400,1.9211,1.9211,1.9198,1.9198
EURNZD,20030910,084500,1.9194,1.9196,1.9192,1.9194
EURNZD,20030910,084600,1.9193,1.9193,1.9193,1.9193
EURNZD,20030910,084700,1.9193,1.9193,1.9188,1.9188
EURNZD,20030910,084800,1.9189,1.9197,1.9189,1.9197
EURNZD,20030910,084900,1.9198,1.9200,1.9198,1.9199
EURNZD,20030910,085000,1.9197,1.9197,1.9196,1.9197
EURNZD,20030910,085100,1.9199,1.9200,1.9194,1.9194
EURNZD,20030910,085200,1.9194,1.9198,1.9194,1.9198
EURNZD,20030910,085300,1.9198,1.9198,1.9192,1.9192
EURNZD,20030910,085400,1.9190,1.9190,1.9189,1.9189
EURNZD,20030910,085500,1.9190,1.9197,1.9190,1.9197
EURNZD,20030910,085600,1.9198,1.9198,1.9193,1.9193
EURNZD,20030910,085700,1.9192,1.9201,1.9190,1.9201
EURNZD,20030910,085800,1.9200,1.9200,1.9190,1.9190
EURNZD,20030910,085900,1.9190,1.9196,1.9190,1.9196
EURNZD,20030910,090000,1.9197,1.9199,1.9195,1.9195
EURNZD,20030910,090100,1.9193,1.9195,1.9189,1.9195
EURNZD,20030910,090200,1.9195,1.9200,1.9194,1.9200
EURNZD,20030910,090300,1.9200,1.9200,1.9199,1.9199
EURNZD,20030910,090400,1.9200,1.9206,1.9200,1.9206
EURNZD,20030910,090500,1.9207,1.9207,1.9205,1.9207
EURNZD,20030910,090600,1.9209,1.9209,1.9208,1.9209
EURNZD,20030910,090700,1.9209,1.9212,1.9209,1.9212
EURNZD,20030910,090800,1.9212,1.9214,1.9211,1.9212
EURNZD,20030910,090900,1.9211,1.9211,1.9208,1.9211
EURNZD,20030910,091000,1.9212,1.9212,1.9211,1.9211
EURNZD,20030910,091100,1.9215,1.9224,1.9215,1.9224
EURNZD,20030910,091200,1.9222,1.9222,1.9217,1.9217
EURNZD,20030910,091300,1.9216,1.9216,1.9216,1.9216
EURNZD,20030910,091400,1.9216,1.9220,1.9216,1.9220
EURNZD,20030910,091500,1.9220,1.9220,1.9219,1.9220
EURNZD,20030910,091600,1.9220,1.9220,1.9220,1.9220
EURNZD,20030910,091700,1.9222,1.9222,1.9218,1.9218
EURNZD,20030910,091800,1.9214,1.9214,1.9209,1.9209
EURNZD,20030910,091900,1.9209,1.9209,1.9205,1.9205
EURNZD,20030910,092000,1.9205,1.9206,1.9205,1.9205
EURNZD,20030910,092100,1.9205,1.9205,1.9202,1.9202
EURNZD,20030910,092200,1.9203,1.9205,1.9203,1.9205
EURNZD,20030910,092300,1.9206,1.9208,1.9206,1.9208
EURNZD,20030910,092400,1.9208,1.9213,1.9208,1.9213
EURNZD,20030910,092500,1.9214,1.9220,1.9214,1.9220
EURNZD,20030910,092600,1.9221,1.9225,1.9221,1.9222
EURNZD,20030910,092700,1.9220,1.9221,1.9216,1.9216
EURNZD,20030910,092800,1.9216,1.9216,1.9213,1.9215
EURNZD,20030910,092900,1.9217,1.9217,1.9210,1.9210
EURNZD,20030910,093000,1.9210,1.9210,1.9210,1.9210
EURNZD,20030910,093100,1.9209,1.9222,1.9209,1.9222
EURNZD,20030910,093200,1.9221,1.9221,1.9219,1.9219
EURNZD,20030910,093300,1.9219,1.9219,1.9219,1.9219
EURNZD,20030910,093400,1.9219,1.9219,1.9213,1.9216
EURNZD,20030910,093500,1.9217,1.9219,1.9217,1.9219
EURNZD,20030910,093600,1.9220,1.9221,1.9220,1.9221
EURNZD,20030910,093700,1.9221,1.9221,1.9220,1.9221
EURNZD,20030910,093800,1.9222,1.9224,1.9222,1.9223
EURNZD,20030910,093900,1.9222,1.9222,1.9220,1.9220
EURNZD,20030910,094000,1.9221,1.9227,1.9221,1.9227
EURNZD,20030910,094100,1.9227,1.9229,1.9227,1.9229
EURNZD,20030910,094200,1.9228,1.9228,1.9226,1.9226
EURNZD,20030910,094300,1.9229,1.9234,1.9229,1.9234
EURNZD,20030910,094400,1.9234,1.9234,1.9230,1.9230
EURNZD,20030910,094500,1.9229,1.9229,1.9229,1.9229
EURNZD,20030910,094600,1.9227,1.9227,1.9227,1.9227
EURNZD,20030910,094700,1.9226,1.9226,1.9224,1.9224
EURNZD,20030910,094800,1.9224,1.9225,1.9223,1.9225
EURNZD,20030910,094900,1.9223,1.9223,1.9217,1.9217
EURNZD,20030910,095000,1.9216,1.9220,1.9216,1.9219
EURNZD,20030910,095100,1.9220,1.9221,1.9217,1.9217
EURNZD,20030910,095200,1.9217,1.9217,1.9215,1.9217
EURNZD,20030910,095300,1.9217,1.9217,1.9217,1.9217
EURNZD,20030910,095400,1.9217,1.9217,1.9217,1.9217
EURNZD,20030910,095500,1.9215,1.9215,1.9212,1.9212
EURNZD,20030910,095600,1.9212,1.9212,1.9210,1.9210
EURNZD,20030910,095700,1.9210,1.9210,1.9210,1.9210
EURNZD,20030910,095800,1.9209,1.9209,1.9203,1.9203
EURNZD,20030910,095900,1.9204,1.9211,1.9204,1.9210
EURNZD,20030910,100000,1.9208,1.9208,1.9205,1.9206
EURNZD,20030910,100100,1.9204,1.9204,1.9196,1.9196
EURNZD,20030910,100200,1.9197,1.9204,1.9197,1.9204
EURNZD,20030910,100300,1.9203,1.9203,1.9201,1.9201
EURNZD,20030910,100400,1.9201,1.9201,1.9194,1.9194
EURNZD,20030910,100500,1.9193,1.9194,1.9192,1.9194
EURNZD,20030910,100600,1.9194,1.9194,1.9194,1.9194
EURNZD,20030910,100700,1.9189,1.9193,1.9189,1.9189
EURNZD,20030910,100800,1.9188,1.9188,1.9182,1.9182
EURNZD,20030910,100900,1.9183,1.9186,1.9183,1.9186
EURNZD,20030910,101000,1.9186,1.9194,1.9186,1.9194
EURNZD,20030910,101100,1.9194,1.9195,1.9194,1.9195
EURNZD,20030910,101200,1.9196,1.9199,1.9196,1.9196
EURNZD,20030910,101300,1.9194,1.9194,1.9191,1.9191
EURNZD,20030910,101400,1.9190,1.9190,1.9184,1.9184
EURNZD,20030910,101500,1.9183,1.9183,1.9179,1.9179
EURNZD,20030910,101600,1.9178,1.9178,1.9173,1.9173
EURNZD,20030910,101700,1.9175,1.9178,1.9175,1.9178
EURNZD,20030910,101800,1.9178,1.9179,1.9176,1.9176
EURNZD,20030910,101900,1.9174,1.9175,1.9174,1.9174
EURNZD,20030910,102000,1.9173,1.9173,1.9167,1.9167
EURNZD,20030910,102100,1.9166,1.9167,1.9165,1.9167
EURNZD,20030910,102200,1.9169,1.9178,1.9169,1.9178
EURNZD,20030910,102300,1.9176,1.9176,1.9171,1.9173
EURNZD,20030910,102400,1.9175,1.9175,1.9172,1.9172
EURNZD,20030910,102500,1.9172,1.9177,1.9171,1.9177
EURNZD,20030910,102600,1.9177,1.9177,1.9174,1.9176
EURNZD,20030910,102700,1.9177,1.9177,1.9177,1.9177
EURNZD,20030910,102800,1.9176,1.9176,1.9174,1.9176
EURNZD,20030910,102900,1.9176,1.9178,1.9176,1.9178
EURNZD,20030910,103000,1.9178,1.9180,1.9178,1.9180
EURNZD,20030910,103100,1.9181,1.9182,1.9181,1.9182
EURNZD,20030910,103200,1.9181,1.9181,1.9174,1.9174
EURNZD,20030910,103300,1.9173,1.9173,1.9171,1.9171
EURNZD,20030910,103400,1.9172,1.9175,1.9172,1.9175
EURNZD,20030910,103500,1.9175,1.9176,1.9175,1.9176
EURNZD,20030910,103600,1.9178,1.9179,1.9173,1.9173
EURNZD,20030910,103700,1.9172,1.9172,1.9169,1.9169
EURNZD,20030910,103800,1.9167,1.9167,1.9166,1.9166
EURNZD,20030910,103900,1.9166,1.9166,1.9164,1.9164
EURNZD,20030910,104000,1.9164,1.9180,1.9164,1.9179
EURNZD,20030910,104100,1.9176,1.9176,1.9165,1.9165
EURNZD,20030910,104200,1.9165,1.9167,1.9165,1.9167
EURNZD,20030910,104300,1.9168,1.9168,1.9167,1.9167
EURNZD,20030910,104400,1.9166,1.9166,1.9162,1.9163
EURNZD,20030910,104500,1.9162,1.9162,1.9161,1.9161
EURNZD,20030910,104600,1.9162,1.9167,1.9162,1.9167
EURNZD,20030910,104700,1.9168,1.9168,1.9166,1.9166
EURNZD,20030910,104800,1.9164,1.9170,1.9164,1.9170
EURNZD,20030910,104900,1.9172,1.9176,1.9172,1.9176
EURNZD,20030910,105000,1.9175,1.9179,1.9175,1.9179
EURNZD,20030910,105100,1.9181,1.9188,1.9181,1.9188
EURNZD,20030910,105200,1.9188,1.9188,1.9188,1.9188
EURNZD,20030910,105300,1.9188,1.9192,1.9187,1.9187
EURNZD,20030910,105400,1.9186,1.9189,1.9185,1.9188
EURNZD,20030910,105500,1.9188,1.9188,1.9183,1.9183
EURNZD,20030910,105600,1.9185,1.9185,1.9182,1.9182
EURNZD,20030910,105700,1.9182,1.9183,1.9179,1.9179
EURNZD,20030910,105800,1.9178,1.9178,1.9174,1.9174
EURNZD,20030910,105900,1.9173,1.9177,1.9173,1.9177
EURNZD,20030910,110000,1.9177,1.9177,1.9176,1.9176
EURNZD,20030910,110100,1.9176,1.9176,1.9174,1.9174
EURNZD,20030910,110200,1.9173,1.9176,1.9173,1.9176
EURNZD,20030910,110300,1.9178,1.9185,1.9178,1.9185
EURNZD,20030910,110400,1.9187,1.9189,1.9187,1.9189
EURNZD,20030910,110500,1.9190,1.9191,1.9190,1.9191
EURNZD,20030910,110600,1.9192,1.9194,1.9192,1.9194
EURNZD,20030910,110700,1.9194,1.9194,1.9193,1.9193
EURNZD,20030910,110800,1.9192,1.9192,1.9189,1.9189
EURNZD,20030910,110900,1.9189,1.9189,1.9189,1.9189
EURNZD,20030910,111000,1.9189,1.9190,1.9189,1.9190
EURNZD,20030910,111100,1.9192,1.9192,1.9192,1.9192
EURNZD,20030910,111200,1.9192,1.9204,1.9192,1.9204
EURNZD,20030910,111300,1.9204,1.9205,1.9200,1.9200
EURNZD,20030910,111400,1.9200,1.9200,1.9195,1.9195
EURNZD,20030910,111500,1.9195,1.9195,1.9194,1.9194
EURNZD,20030910,111600,1.9194,1.9196,1.9194,1.9196
EURNZD,20030910,111700,1.9193,1.9193,1.9193,1.9193
EURNZD,20030910,111800,1.9193,1.9193,1.9188,1.9188
EURNZD,20030910,111900,1.9188,1.9188,1.9188,1.9188
EURNZD,20030910,112000,1.9188,1.9194,1.9188,1.9194
EURNZD,20030910,112100,1.9193,1.9193,1.9191,1.9191
EURNZD,20030910,112200,1.9188,1.9188,1.9187,1.9187
EURNZD,20030910,112300,1.9187,1.9188,1.9187,1.9188
EURNZD,20030910,112400,1.9188,1.9188,1.9188,1.9188
EURNZD,20030910,112500,1.9190,1.9200,1.9190,1.9200
EURNZD,20030910,112600,1.9199,1.9199,1.9196,1.9199
EURNZD,20030910,112700,1.9199,1.9199,1.9199,1.9199
EURNZD,20030910,112800,1.9198,1.9198,1.9197,1.9197
EURNZD,20030910,112900,1.9196,1.9200,1.9196,1.9200
EURNZD,20030910,113000,1.9201,1.9201,1.9199,1.9199
EURNZD,20030910,113100,1.9199,1.9199,1.9190,1.9190
EURNZD,20030910,113200,1.9186,1.9186,1.9186,1.9186
EURNZD,20030910,113300,1.9186,1.9188,1.9186,1.9188
EURNZD,20030910,113400,1.9188,1.9188,1.9188,1.9188
EURNZD,20030910,113500,1.9204,1.9206,1.9204,1.9206
EURNZD,20030910,113600,1.9206,1.9206,1.9203,1.9203
EURNZD,20030910,113700,1.9203,1.9206,1.9203,1.9206
EURNZD,20030910,113800,1.9203,1.9203,1.9194,1.9195
EURNZD,20030910,113900,1.9195,1.9195,1.9195,1.9195
EURNZD,20030910,114000,1.9200,1.9200,1.9197,1.9197
EURNZD,20030910,114100,1.9197,1.9197,1.9197,1.9197
EURNZD,20030910,114200,1.9186,1.9186,1.9186,1.9186
EURNZD,20030910,114300,1.9186,1.9186,1.9186,1.9186
EURNZD,20030910,114400,1.9186,1.9186,1.9186,1.9186
EURNZD,20030910,114500,1.9186,1.9186,1.9186,1.9186
EURNZD,20030910,114600,1.9186,1.9186,1.9184,1.9184
EURNZD,20030910,114700,1.9185,1.9190,1.9185,1.9190
EURNZD,20030910,114800,1.9190,1.9194,1.9190,1.9194
EURNZD,20030910,114900,1.9195,1.9196,1.9195,1.9196
EURNZD,20030910,115000,1.9196,1.9196,1.9196,1.9196
EURNZD,20030910,115100,1.9196,1.9196,1.9196,1.9196
EURNZD,20030910,115200,1.9195,1.9198,1.9195,1.9198
EURNZD,20030910,115300,1.9198,1.9198,1.9198,1.9198
EURNZD,20030910,115400,1.9198,1.9207,1.9198,1.9204
EURNZD,20030910,115500,1.9204,1.9206,1.9204,1.9205
EURNZD,20030910,115600,1.9204,1.9204,1.9201,1.9201
EURNZD,20030910,115700,1.9201,1.9201,1.9199,1.9200
EURNZD,20030910,115800,1.9200,1.9203,1.9200,1.9203
EURNZD,20030910,115900,1.9204,1.9205,1.9201,1.9201
EURNZD,20030910,120000,1.9201,1.9201,1.9197,1.9197
EURNZD,20030910,120100,1.9197,1.9197,1.9197,1.9197
EURNZD,20030910,120200,1.9197,1.9197,1.9197,1.9197
EURNZD,20030910,120300,1.9197,1.9199,1.9195,1.9199
EURNZD,20030910,120400,1.9199,1.9199,1.9199,1.9199
EURNZD,20030910,120500,1.9200,1.9200,1.9200,1.9200
EURNZD,20030910,120600,1.9200,1.9204,1.9200,1.9204
EURNZD,20030910,120700,1.9204,1.9208,1.9204,1.9208
EURNZD,20030910,120800,1.9207,1.9207,1.9204,1.9204
EURNZD,20030910,120900,1.9203,1.9203,1.9202,1.9202
EURNZD,20030910,121000,1.9202,1.9202,1.9199,1.9199
EURNZD,20030910,121100,1.9199,1.9199,1.9197,1.9197
EURNZD,20030910,121200,1.9197,1.9197,1.9197,1.9197
EURNZD,20030910,121300,1.9197,1.9197,1.9184,1.9185
EURNZD,20030910,121400,1.9188,1.9189,1.9188,1.9189
EURNZD,20030910,121500,1.9189,1.9189,1.9189,1.9189
EURNZD,20030910,121600,1.9189,1.9189,1.9189,1.9189
EURNZD,20030910,121700,1.9189,1.9189,1.9189,1.9189
EURNZD,20030910,121800,1.9190,1.9194,1.9190,1.9194
EURNZD,20030910,121900,1.9197,1.9199,1.9197,1.9197
EURNZD,20030910,122000,1.9197,1.9197,1.9194,1.9194
EURNZD,20030910,122100,1.9194,1.9194,1.9194,1.9194
EURNZD,20030910,122200,1.9194,1.9199,1.9194,1.9199
EURNZD,20030910,122300,1.9197,1.9197,1.9196,1.9197
EURNZD,20030910,122400,1.9198,1.9199,1.9198,1.9199
EURNZD,20030910,122500,1.9197,1.9198,1.9196,1.9198
EURNZD,20030910,122600,1.9200,1.9209,1.9200,1.9209
EURNZD,20030910,122700,1.9210,1.9211,1.9210,1.9211
EURNZD,20030910,122800,1.9211,1.9211,1.9211,1.9211
EURNZD,20030910,122900,1.9210,1.9212,1.9208,1.9208
EURNZD,20030910,123000,1.9207,1.9207,1.9203,1.9203
EURNZD,20030910,123100,1.9203,1.9205,1.9203,1.9205
EURNZD,20030910,123200,1.9204,1.9205,1.9204,1.9205
EURNZD,20030910,123300,1.9204,1.9210,1.9204,1.9208
EURNZD,20030910,123400,1.9209,1.9213,1.9209,1.9211
EURNZD,20030910,123500,1.9211,1.9211,1.9211,1.9211
EURNZD,20030910,123600,1.9198,1.9198,1.9198,1.9198
EURNZD,20030910,123700,1.9198,1.9198,1.9198,1.9198
EURNZD,20030910,123800,1.9198,1.9203,1.9198,1.9203
EURNZD,20030910,123900,1.9204,1.9214,1.9204,1.9214
EURNZD,20030910,124000,1.9214,1.9214,1.9209,1.9209
EURNZD,20030910,124100,1.9208,1.9208,1.9204,1.9204
EURNZD,20030910,124200,1.9204,1.9204,1.9204,1.9204
EURNZD,20030910,124300,1.9204,1.9205,1.9204,1.9204
EURNZD,20030910,124400,1.9203,1.9204,1.9203,1.9204
EURNZD,20030910,124500,1.9205,1.9205,1.9205,1.9205
EURNZD,20030910,124600,1.9205,1.9207,1.9205,1.9207
EURNZD,20030910,124700,1.9217,1.9217,1.9209,1.9209
EURNZD,20030910,124800,1.9207,1.9207,1.9207,1.9207
EURNZD,20030910,124900,1.9207,1.9207,1.9207,1.9207
EURNZD,20030910,125000,1.9202,1.9204,1.9202,1.9204
EURNZD,20030910,125100,1.9204,1.9204,1.9204,1.9204
EURNZD,20030910,125200,1.9204,1.9204,1.9204,1.9204
EURNZD,20030910,125300,1.9206,1.9213,1.9206,1.9213
EURNZD,20030910,125400,1.9213,1.9213,1.9213,1.9213
EURNZD,20030910,125500,1.9213,1.9213,1.9213,1.9213
EURNZD,20030910,125600,1.9212,1.9212,1.9212,1.9212
EURNZD,20030910,125700,1.9212,1.9212,1.9211,1.9211
EURNZD,20030910,125800,1.9211,1.9213,1.9211,1.9212
EURNZD,20030910,125900,1.9212,1.9212,1.9211,1.9211
EURNZD,20030910,130000,1.9211,1.9211,1.9211,1.9211
EURNZD,20030910,130100,1.9211,1.9218,1.9211,1.9218
EURNZD,20030910,130200,1.9227,1.9230,1.9223,1.9223
EURNZD,20030910,130300,1.9222,1.9222,1.9222,1.9222
EURNZD,20030910,130400,1.9222,1.9223,1.9222,1.9223
EURNZD,20030910,130500,1.9223,1.9225,1.9223,1.9223
EURNZD,20030910,130600,1.9222,1.9222,1.9217,1.9217
EURNZD,20030910,130700,1.9217,1.9218,1.9217,1.9218
EURNZD,20030910,130800,1.9217,1.9222,1.9217,1.9222
EURNZD,20030910,130900,1.9225,1.9226,1.9225,1.9226
EURNZD,20030910,131000,1.9226,1.9226,1.9226,1.9226
EURNZD,20030910,131100,1.9229,1.9229,1.9229,1.9229
EURNZD,20030910,131200,1.9230,1.9238,1.9230,1.9238
EURNZD,20030910,131300,1.9237,1.9237,1.9237,1.9237
EURNZD,20030910,131400,1.9235,1.9236,1.9234,1.9235
EURNZD,20030910,131500,1.9235,1.9235,1.9235,1.9235
EURNZD,20030910,131600,1.9231,1.9234,1.9231,1.9234
EURNZD,20030910,131700,1.9234,1.9236,1.9232,1.9232
EURNZD,20030910,131800,1.9231,1.9231,1.9231,1.9231
EURNZD,20030910,131900,1.9231,1.9231,1.9231,1.9231
EURNZD,20030910,132000,1.9231,1.9231,1.9229,1.9229
EURNZD,20030910,132100,1.9230,1.9232,1.9230,1.9232
EURNZD,20030910,132200,1.9232,1.9232,1.9228,1.9228
EURNZD,20030910,132300,1.9231,1.9233,1.9228,1.9228
EURNZD,20030910,132400,1.9225,1.9225,1.9220,1.9220
EURNZD,20030910,132500,1.9218,1.9218,1.9216,1.9218
EURNZD,20030910,132600,1.9220,1.9233,1.9220,1.9233
EURNZD,20030910,132700,1.9234,1.9234,1.9232,1.9232
EURNZD,20030910,132800,1.9229,1.9229,1.9225,1.9225
EURNZD,20030910,132900,1.9225,1.9226,1.9224,1.9224
EURNZD,20030910,133000,1.9224,1.9224,1.9224,1.9224
EURNZD,20030910,133100,1.9218,1.9222,1.9218,1.9222
EURNZD,20030910,133200,1.9224,1.9226,1.9222,1.9222
EURNZD,20030910,133300,1.9222,1.9225,1.9222,1.9224
EURNZD,20030910,133400,1.9224,1.9238,1.9224,1.9238
EURNZD,20030910,133500,1.9234,1.9234,1.9230,1.9230
EURNZD,20030910,133600,1.9230,1.9230,1.9230,1.9230
EURNZD,20030910,133700,1.9230,1.9231,1.9230,1.9231
EURNZD,20030910,133800,1.9232,1.9235,1.9230,1.9235
EURNZD,20030910,133900,1.9238,1.9238,1.9234,1.9234
EURNZD,20030910,134000,1.9234,1.9234,1.9233,1.9233
EURNZD,20030910,134100,1.9233,1.9236,1.9233,1.9234
EURNZD,20030910,134200,1.9232,1.9232,1.9229,1.9229
EURNZD,20030910,134300,1.9230,1.9230,1.9223,1.9223
EURNZD,20030910,134400,1.9223,1.9223,1.9223,1.9223
EURNZD,20030910,134500,1.9222,1.9222,1.9222,1.9222
EURNZD,20030910,134600,1.9222,1.9222,1.9220,1.9220
EURNZD,20030910,134700,1.9219,1.9219,1.9214,1.9214
EURNZD,20030910,134800,1.9215,1.9218,1.9215,1.9218
EURNZD,20030910,134900,1.9219,1.9219,1.9210,1.9210
EURNZD,20030910,135000,1.9209,1.9209,1.9209,1.9209
EURNZD,20030910,135100,1.9209,1.9229,1.9209,1.9229
EURNZD,20030910,135200,1.9232,1.9236,1.9232,1.9236
EURNZD,20030910,135300,1.9235,1.9235,1.9228,1.9228
EURNZD,20030910,135400,1.9227,1.9227,1.9218,1.9218
EURNZD,20030910,135500,1.9217,1.9217,1.9211,1.9211
EURNZD,20030910,135600,1.9211,1.9220,1.9211,1.9220
EURNZD,20030910,135700,1.9222,1.9227,1.9218,1.9218
EURNZD,20030910,135800,1.9220,1.9226,1.9220,1.9226
EURNZD,20030910,135900,1.9227,1.9229,1.9225,1.9225
EURNZD,20030910,140000,1.9225,1.9225,1.9225,1.9225
EURNZD,20030910,140100,1.9227,1.9227,1.9220,1.9220
EURNZD,20030910,140200,1.9218,1.9218,1.9211,1.9211
EURNZD,20030910,140300,1.9212,1.9223,1.9212,1.9223
EURNZD,20030910,140400,1.9220,1.9220,1.9220,1.9220
EURNZD,20030910,140500,1.9220,1.9220,1.9218,1.9218
EURNZD,20030910,140600,1.9218,1.9218,1.9210,1.9210
EURNZD,20030910,140700,1.9210,1.9210,1.9207,1.9208
EURNZD,20030910,140800,1.9210,1.9211,1.9206,1.9206
EURNZD,20030910,140900,1.9205,1.9205,1.9202,1.9202
EURNZD,20030910,141000,1.9204,1.9206,1.9204,1.9206
EURNZD,20030910,141100,1.9207,1.9207,1.9205,1.9205
EURNZD,20030910,141200,1.9203,1.9203,1.9200,1.9200
EURNZD,20030910,141300,1.9196,1.9196,1.9189,1.9189
EURNZD,20030910,141400,1.9188,1.9188,1.9180,1.9180
EURNZD,20030910,141500,1.9179,1.9179,1.9178,1.9178
EURNZD,20030910,141600,1.9178,1.9180,1.9172,1.9172
EURNZD,20030910,141700,1.9171,1.9179,1.9165,1.9179
EURNZD,20030910,141800,1.9182,1.9190,1.9182,1.9183
EURNZD,20030910,141900,1.9182,1.9182,1.9176,1.9177
EURNZD,20030910,142000,1.9177,1.9179,1.9177,1.9178
EURNZD,20030910,142100,1.9177,1.9180,1.9177,1.9179
EURNZD,20030910,142200,1.9179,1.9188,1.9179,1.9188
EURNZD,20030910,142300,1.9187,1.9189,1.9187,1.9189
EURNZD,20030910,142400,1.9189,1.9189,1.9187,1.9187
EURNZD,20030910,142500,1.9187,1.9189,1.9187,1.9188
EURNZD,20030910,142600,1.9189,1.9190,1.9188,1.9188
EURNZD,20030910,142700,1.9187,1.9187,1.9185,1.9185
EURNZD,20030910,142800,1.9185,1.9185,1.9185,1.9185
EURNZD,20030910,142900,1.9185,1.9185,1.9185,1.9185
EURNZD,20030910,143000,1.9185,1.9187,1.9185,1.9187
EURNZD,20030910,143100,1.9186,1.9190,1.9186,1.9190
EURNZD,20030910,143200,1.9190,1.9190,1.9190,1.9190
EURNZD,20030910,143300,1.9188,1.9190,1.9188,1.9190
EURNZD,20030910,143400,1.9189,1.9189,1.9186,1.9186
EURNZD,20030910,143500,1.9185,1.9187,1.9185,1.9187
EURNZD,20030910,143600,1.9186,1.9186,1.9186,1.9186
EURNZD,20030910,143700,1.9189,1.9195,1.9189,1.9193
EURNZD,20030910,143800,1.9193,1.9193,1.9193,1.9193
EURNZD,20030910,143900,1.9193,1.9193,1.9193,1.9193
EURNZD,20030910,144000,1.9192,1.9197,1.9192,1.9197
EURNZD,20030910,144100,1.9202,1.9204,1.9202,1.9204
EURNZD,20030910,144200,1.9205,1.9205,1.9201,1.9203
EURNZD,20030910,144300,1.9203,1.9204,1.9193,1.9193
EURNZD,20030910,144400,1.9194,1.9200,1.9194,1.9199
EURNZD,20030910,144500,1.9197,1.9197,1.9197,1.9197
EURNZD,20030910,144600,1.9196,1.9196,1.9184,1.9184
EURNZD,20030910,144700,1.9184,1.9193,1.9184,1.9193
EURNZD,20030910,144800,1.9194,1.9199,1.9194,1.9199
EURNZD,20030910,144900,1.9200,1.9200,1.9196,1.9196
EURNZD,20030910,145000,1.9195,1.9195,1.9195,1.9195
EURNZD,20030910,145100,1.9195,1.9210,1.9195,1.9210
EURNZD,20030910,145200,1.9210,1.9212,1.9209,1.9209
EURNZD,20030910,145300,1.9209,1.9209,1.9206,1.9206
EURNZD,20030910,145400,1.9207,1.9207,1.9197,1.9197
EURNZD,20030910,145500,1.9196,1.9200,1.9196,1.9200
EURNZD,20030910,145600,1.9199,1.9199,1.9193,1.9193
EURNZD,20030910,145700,1.9192,1.9192,1.9189,1.9189
EURNZD,20030910,145800,1.9189,1.9190,1.9189,1.9190
EURNZD,20030910,145900,1.9190,1.9190,1.9190,1.9190
EURNZD,20030910,150000,1.9190,1.9199,1.9190,1.9199
EURNZD,20030910,150100,1.9196,1.9196,1.9180,1.9180
EURNZD,20030910,150200,1.9179,1.9183,1.9178,1.9183
EURNZD,20030910,150300,1.9185,1.9190,1.9185,1.9190
EURNZD,20030910,150400,1.9189,1.9193,1.9187,1.9187
EURNZD,20030910,150500,1.9185,1.9189,1.9185,1.9188
EURNZD,20030910,150600,1.9187,1.9188,1.9185,1.9186
EURNZD,20030910,150700,1.9185,1.9185,1.9176,1.9177
EURNZD,20030910,150800,1.9178,1.9182,1.9178,1.9182
EURNZD,20030910,150900,1.9183,1.9186,1.9183,1.9183
EURNZD,20030910,151000,1.9181,1.9190,1.9180,1.9190
EURNZD,20030910,151100,1.9192,1.9196,1.9192,1.9196
EURNZD,20030910,151200,1.9197,1.9197,1.9196,1.9196
EURNZD,20030910,151300,1.9195,1.9197,1.9195,1.9197
EURNZD,20030910,151400,1.9199,1.9199,1.9196,1.9196
EURNZD,20030910,151500,1.9196,1.9196,1.9196,1.9196
EURNZD,20030910,151600,1.9197,1.9198,1.9197,1.9198
EURNZD,20030910,151700,1.9198,1.9198,1.9193,1.9193
EURNZD,20030910,151800,1.9192,1.9192,1.9191,1.9191
EURNZD,20030910,151900,1.9191,1.9191,1.9190,1.9190
EURNZD,20030910,152000,1.9191,1.9192,1.9191,1.9191
EURNZD,20030910,152100,1.9190,1.9191,1.9190,1.9191
EURNZD,20030910,152200,1.9191,1.9191,1.9189,1.9189
EURNZD,20030910,152300,1.9190,1.9190,1.9190,1.9190
EURNZD,20030910,152400,1.9190,1.9190,1.9190,1.9190
EURNZD,20030910,152500,1.9190,1.9190,1.9190,1.9190
EURNZD,20030910,152600,1.9194,1.9199,1.9194,1.9199
EURNZD,20030910,152700,1.9196,1.9196,1.9178,1.9188
EURNZD,20030910,152800,1.9189,1.9193,1.9189,1.9193
EURNZD,20030910,152900,1.9193,1.9193,1.9193,1.9193
EURNZD,20030910,153000,1.9188,1.9190,1.9188,1.9190
EURNZD,20030910,153100,1.9190,1.9201,1.9190,1.9201
EURNZD,20030910,153200,1.9202,1.9209,1.9202,1.9206
EURNZD,20030910,153300,1.9204,1.9204,1.9200,1.9200
EURNZD,20030910,153400,1.9203,1.9210,1.9203,1.9210
EURNZD,20030910,153500,1.9210,1.9211,1.9207,1.9207
EURNZD,20030910,153600,1.9205,1.9205,1.9201,1.9201
EURNZD,20030910,153700,1.9201,1.9201,1.9200,1.9200
EURNZD,20030910,153800,1.9203,1.9203,1.9200,1.9200
EURNZD,20030910,153900,1.9199,1.9199,1.9193,1.9193
EURNZD,20030910,154000,1.9192,1.9192,1.9187,1.9187
EURNZD,20030910,154100,1.9187,1.9188,1.9187,1.9188
EURNZD,20030910,154200,1.9193,1.9196,1.9193,1.9196
EURNZD,20030910,154300,1.9197,1.9197,1.9194,1.9194
EURNZD,20030910,154400,1.9195,1.9202,1.9195,1.9202
EURNZD,20030910,154500,1.9201,1.9201,1.9199,1.9201
EURNZD,20030910,154600,1.9202,1.9205,1.9202,1.9205
EURNZD,20030910,154700,1.9207,1.9209,1.9207,1.9209
EURNZD,20030910,154800,1.9210,1.9210,1.9207,1.9207
EURNZD,20030910,154900,1.9208,1.9210,1.9205,1.9205
EURNZD,20030910,155000,1.9205,1.9205,1.9203,1.9203
EURNZD,20030910,155100,1.9202,1.9206,1.9202,1.9206
EURNZD,20030910,155200,1.9205,1.9205,1.9201,1.9201
EURNZD,20030910,155300,1.9204,1.9209,1.9204,1.9205
EURNZD,20030910,155400,1.9203,1.9203,1.9199,1.9199
EURNZD,20030910,155500,1.9198,1.9201,1.9198,1.9200
EURNZD,20030910,155600,1.9200,1.9200,1.9197,1.9197
EURNZD,20030910,155700,1.9197,1.9201,1.9197,1.9201
EURNZD,20030910,155800,1.9201,1.9201,1.9201,1.9201
EURNZD,20030910,155900,1.9201,1.9203,1.9201,1.9203
EURNZD,20030910,160000,1.9203,1.9204,1.9202,1.9202
EURNZD,20030910,160100,1.9201,1.9201,1.9201,1.9201
EURNZD,20030910,160200,1.9202,1.9204,1.9202,1.9204
EURNZD,20030910,160300,1.9205,1.9205,1.9205,1.9205
EURNZD,20030910,160400,1.9205,1.9205,1.9199,1.9199
EURNZD,20030910,160500,1.9200,1.9201,1.9199,1.9199
EURNZD,20030910,160600,1.9200,1.9208,1.9200,1.9204
EURNZD,20030910,160700,1.9203,1.9203,1.9200,1.9200
EURNZD,20030910,160800,1.9200,1.9200,1.9199,1.9199
EURNZD,20030910,160900,1.9197,1.9197,1.9187,1.9187
EURNZD,20030910,161000,1.9186,1.9192,1.9185,1.9192
EURNZD,20030910,161100,1.9193,1.9195,1.9193,1.9195
EURNZD,20030910,161200,1.9194,1.9197,1.9194,1.9197
EURNZD,20030910,161300,1.9199,1.9207,1.9199,1.9207
EURNZD,20030910,161400,1.9207,1.9210,1.9207,1.9210
EURNZD,20030910,161500,1.9209,1.9209,1.9204,1.9204
EURNZD,20030910,161600,1.9204,1.9204,1.9203,1.9203
EURNZD,20030910,161700,1.9203,1.9203,1.9194,1.9194
EURNZD,20030910,161800,1.9193,1.9194,1.9193,1.9194
EURNZD,20030910,161900,1.9194,1.9194,1.9194,1.9194
EURNZD,20030910,162000,1.9197,1.9199,1.9197,1.9199
EURNZD,20030910,162100,1.9199,1.9207,1.9199,1.9207
EURNZD,20030910,162200,1.9206,1.9207,1.9206,1.9206
EURNZD,20030910,162300,1.9204,1.9205,1.9204,1.9205
EURNZD,20030910,162400,1.9204,1.9204,1.9204,1.9204
EURNZD,20030910,162500,1.9204,1.9214,1.9204,1.9214
EURNZD,20030910,162600,1.9220,1.9222,1.9220,1.9222
EURNZD,20030910,162700,1.9222,1.9222,1.9222,1.9222
EURNZD,20030910,162800,1.9222,1.9225,1.9222,1.9225
EURNZD,20030910,162900,1.9225,1.9228,1.9225,1.9228
EURNZD,20030910,163000,1.9229,1.9234,1.9229,1.9231
EURNZD,20030910,163100,1.9230,1.9230,1.9224,1.9224
EURNZD,20030910,163200,1.9221,1.9223,1.9218,1.9223
EURNZD,20030910,163300,1.9224,1.9225,1.9219,1.9220
EURNZD,20030910,163400,1.9222,1.9234,1.9222,1.9234
EURNZD,20030910,163500,1.9239,1.9239,1.9222,1.9223
EURNZD,20030910,163600,1.9223,1.9224,1.9219,1.9219
EURNZD,20030910,163700,1.9218,1.9224,1.9218,1.9224
EURNZD,20030910,163800,1.9224,1.9224,1.9221,1.9221
EURNZD,20030910,163900,1.9221,1.9221,1.9217,1.9217
EURNZD,20030910,164000,1.9217,1.9219,1.9217,1.9218
EURNZD,20030910,164100,1.9216,1.9216,1.9211,1.9211
EURNZD,20030910,164200,1.9211,1.9214,1.9211,1.9214
EURNZD,20030910,164300,1.9216,1.9220,1.9216,1.9220
EURNZD,20030910,164400,1.9220,1.9222,1.9220,1.9222
EURNZD,20030910,164500,1.9222,1.9222,1.9220,1.9220
EURNZD,20030910,164600,1.9218,1.9218,1.9215,1.9215
EURNZD,20030910,164700,1.9215,1.9225,1.9215,1.9225
EURNZD,20030910,164800,1.9226,1.9227,1.9226,1.9226
EURNZD,20030910,164900,1.9225,1.9226,1.9225,1.9226
EURNZD,20030910,165000,1.9225,1.9225,1.9221,1.9221
EURNZD,20030910,165100,1.9222,1.9226,1.9222,1.9226
EURNZD,20030910,165200,1.9227,1.9227,1.9227,1.9227
EURNZD,20030910,165300,1.9227,1.9227,1.9224,1.9224
EURNZD,20030910,165400,1.9222,1.9257,1.9222,1.9251
EURNZD,20030910,165500,1.9248,1.9267,1.9248,1.9262
EURNZD,20030910,165600,1.9260,1.9260,1.9246,1.9246
EURNZD,20030910,165700,1.9245,1.9245,1.9241,1.9241
EURNZD,20030910,165800,1.9241,1.9251,1.9241,1.9251
EURNZD,20030910,165900,1.9251,1.9252,1.9248,1.9252
EURNZD,20030910,170000,1.9253,1.9253,1.9234,1.9235
EURNZD,20030910,170100,1.9241,1.9246,1.9239,1.9239
EURNZD,20030910,170200,1.9238,1.9238,1.9231,1.9232
EURNZD,20030910,170300,1.9234,1.9234,1.9224,1.9224
EURNZD,20030910,170400,1.9223,1.9225,1.9223,1.9224
EURNZD,20030910,170500,1.9225,1.9232,1.9225,1.9232
EURNZD,20030910,170600,1.9232,1.9235,1.9226,1.9226
EURNZD,20030910,170700,1.9224,1.9225,1.9222,1.9222
EURNZD,20030910,170800,1.9222,1.9222,1.9220,1.9220
EURNZD,20030910,170900,1.9220,1.9221,1.9215,1.9215
EURNZD,20030910,171000,1.9216,1.9234,1.9216,1.9234
EURNZD,20030910,171100,1.9232,1.9232,1.9220,1.9220
EURNZD,20030910,171200,1.9219,1.9220,1.9219,1.9219
EURNZD,20030910,171300,1.9223,1.9232,1.9223,1.9228
EURNZD,20030910,171400,1.9227,1.9227,1.9224,1.9225
EURNZD,20030910,171500,1.9225,1.9225,1.9217,1.9217
EURNZD,20030910,171600,1.9216,1.9226,1.9216,1.9226
EURNZD,20030910,171700,1.9228,1.9228,1.9220,1.9220
EURNZD,20030910,171800,1.9222,1.9222,1.9222,1.9222
EURNZD,20030910,171900,1.9223,1.9231,1.9223,1.9231
EURNZD,20030910,172000,1.9228,1.9239,1.9227,1.9239
EURNZD,20030910,172100,1.9240,1.9244,1.9240,1.9244
EURNZD,20030910,172200,1.9245,1.9248,1.9245,1.9245
EURNZD,20030910,172300,1.9245,1.9245,1.9232,1.9232
EURNZD,20030910,172400,1.9231,1.9231,1.9230,1.9231
EURNZD,20030910,172500,1.9234,1.9235,1.9234,1.9235
EURNZD,20030910,172600,1.9234,1.9234,1.9231,1.9233
EURNZD,20030910,172700,1.9234,1.9234,1.9232,1.9232
EURNZD,20030910,172800,1.9232,1.9233,1.9232,1.9233
EURNZD,20030910,172900,1.9232,1.9232,1.9232,1.9232
EURNZD,20030910,173000,1.9232,1.9232,1.9225,1.9225
EURNZD,20030910,173100,1.9224,1.9225,1.9220,1.9225
EURNZD,20030910,173200,1.9225,1.9229,1.9225,1.9229
EURNZD,20030910,173300,1.9229,1.9232,1.9229,1.9232
EURNZD,20030910,173400,1.9230,1.9230,1.9224,1.9227
EURNZD,20030910,173500,1.9227,1.9231,1.9227,1.9231
EURNZD,20030910,173600,1.9232,1.9244,1.9232,1.9244
EURNZD,20030910,173700,1.9246,1.9247,1.9246,1.9247
EURNZD,20030910,173800,1.9246,1.9246,1.9244,1.9244
EURNZD,20030910,173900,1.9246,1.9248,1.9246,1.9247
EURNZD,20030910,174000,1.9247,1.9247,1.9247,1.9247
EURNZD,20030910,174100,1.9244,1.9244,1.9244,1.9244
EURNZD,20030910,174200,1.9243,1.9243,1.9235,1.9235
EURNZD,20030910,174300,1.9235,1.9240,1.9235,1.9240
EURNZD,20030910,174400,1.9242,1.9246,1.9242,1.9246
EURNZD,20030910,174500,1.9246,1.9251,1.9246,1.9251
EURNZD,20030910,174600,1.9251,1.9251,1.9251,1.9251
EURNZD,20030910,174700,1.9250,1.9262,1.9250,1.9261
EURNZD,20030910,174800,1.9260,1.9260,1.9255,1.9255
EURNZD,20030910,174900,1.9251,1.9251,1.9247,1.9247
EURNZD,20030910,175000,1.9246,1.9246,1.9246,1.9246
EURNZD,20030910,175100,1.9246,1.9252,1.9246,1.9252
EURNZD,20030910,175200,1.9255,1.9258,1.9255,1.9258
EURNZD,20030910,175300,1.9256,1.9256,1.9252,1.9252
EURNZD,20030910,175400,1.9249,1.9249,1.9249,1.9249
EURNZD,20030910,175500,1.9249,1.9249,1.9248,1.9248
EURNZD,20030910,175600,1.9248,1.9248,1.9245,1.9245
EURNZD,20030910,175700,1.9244,1.9244,1.9234,1.9234
EURNZD,20030910,175800,1.9231,1.9231,1.9223,1.9224
EURNZD,20030910,175900,1.9228,1.9230,1.9228,1.9228
EURNZD,20030910,180000,1.9228,1.9228,1.9228,1.9228
EURNZD,20030910,180100,1.9228,1.9231,1.9227,1.9231
EURNZD,20030910,180200,1.9232,1.9234,1.9232,1.9234
EURNZD,20030910,180300,1.9234,1.9234,1.9233,1.9233
EURNZD,20030910,180400,1.9232,1.9236,1.9230,1.9236
EURNZD,20030910,180500,1.9238,1.9240,1.9238,1.9240
EURNZD,20030910,180600,1.9241,1.9241,1.9240,1.9240
EURNZD,20030910,180700,1.9240,1.9240,1.9239,1.9240
EURNZD,20030910,180800,1.9240,1.9240,1.9239,1.9239
EURNZD,20030910,180900,1.9237,1.9240,1.9237,1.9239
EURNZD,20030910,181000,1.9241,1.9245,1.9241,1.9242
EURNZD,20030910,181100,1.9241,1.9241,1.9238,1.9238
EURNZD,20030910,181200,1.9238,1.9240,1.9238,1.9240
EURNZD,20030910,181300,1.9240,1.9240,1.9240,1.9240
EURNZD,20030910,181400,1.9239,1.9239,1.9236,1.9237
EURNZD,20030910,181500,1.9238,1.9245,1.9238,1.9241
EURNZD,20030910,181600,1.9239,1.9239,1.9230,1.9230
EURNZD,20030910,181700,1.9229,1.9231,1.9229,1.9231
EURNZD,20030910,181800,1.9231,1.9231,1.9230,1.9230
EURNZD,20030910,181900,1.9229,1.9232,1.9228,1.9232
EURNZD,20030910,182000,1.9233,1.9236,1.9232,1.9232
EURNZD,20030910,182100,1.9232,1.9232,1.9232,1.9232
EURNZD,20030910,182200,1.9232,1.9232,1.9231,1.9232
EURNZD,20030910,182300,1.9233,1.9238,1.9233,1.9238
EURNZD,20030910,182400,1.9242,1.9251,1.9242,1.9251
EURNZD,20030910,182500,1.9250,1.9251,1.9245,1.9245
EURNZD,20030910,182600,1.9244,1.9244,1.9241,1.9241
EURNZD,20030910,182700,1.9241,1.9241,1.9227,1.9227
EURNZD,20030910,182800,1.9219,1.9219,1.9212,1.9212
EURNZD,20030910,182900,1.9212,1.9213,1.9212,1.9213
EURNZD,20030910,183000,1.9213,1.9214,1.9211,1.9214
EURNZD,20030910,183100,1.9214,1.9215,1.9214,1.9214
EURNZD,20030910,183200,1.9211,1.9211,1.9209,1.9209
EURNZD,20030910,183300,1.9210,1.9211,1.9210,1.9211
EURNZD,20030910,183400,1.9212,1.9213,1.9212,1.9213
EURNZD,20030910,183500,1.9213,1.9219,1.9213,1.9219
EURNZD,20030910,183600,1.9220,1.9220,1.9220,1.9220
EURNZD,20030910,183700,1.9220,1.9220,1.9218,1.9218
EURNZD,20030910,183800,1.9217,1.9217,1.9211,1.9211
EURNZD,20030910,183900,1.9211,1.9211,1.9205,1.9205
EURNZD,20030910,184000,1.9204,1.9204,1.9203,1.9203
EURNZD,20030910,184100,1.9203,1.9205,1.9203,1.9205
EURNZD,20030910,184200,1.9205,1.9205,1.9205,1.9205
EURNZD,20030910,184300,1.9205,1.9205,1.9203,1.9203
EURNZD,20030910,184400,1.9206,1.9215,1.9206,1.9215
EURNZD,20030910,184500,1.9216,1.9216,1.9216,1.9216
EURNZD,20030910,184600,1.9214,1.9214,1.9213,1.9214
EURNZD,20030910,184700,1.9214,1.9214,1.9212,1.9212
EURNZD,20030910,184800,1.9211,1.9226,1.9211,1.9225
EURNZD,20030910,184900,1.9223,1.9223,1.9218,1.9218
EURNZD,20030910,185000,1.9218,1.9223,1.9218,1.9223
EURNZD,20030910,185100,1.9224,1.9226,1.9224,1.9226
EURNZD,20030910,185200,1.9226,1.9226,1.9226,1.9226
EURNZD,20030910,185300,1.9230,1.9233,1.9230,1.9230
EURNZD,20030910,185400,1.9230,1.9230,1.9230,1.9230
EURNZD,20030910,185500,1.9229,1.9229,1.9229,1.9229
EURNZD,20030910,185600,1.9229,1.9234,1.9229,1.9232
EURNZD,20030910,185700,1.9232,1.9232,1.9231,1.9231
EURNZD,20030910,185800,1.9232,1.9232,1.9230,1.9231
EURNZD,20030910,185900,1.9231,1.9231,1.9231,1.9231
EURNZD,20030910,190000,1.9239,1.9240,1.9234,1.9234
EURNZD,20030910,190100,1.9234,1.9234,1.9230,1.9230
EURNZD,20030910,190200,1.9229,1.9229,1.9226,1.9227
EURNZD,20030910,190300,1.9227,1.9227,1.9227,1.9227
EURNZD,20030910,190400,1.9224,1.9228,1.9224,1.9228
EURNZD,20030910,190500,1.9230,1.9234,1.9230,1.9232
EURNZD,20030910,190600,1.9232,1.9234,1.9231,1.9231
EURNZD,20030910,190700,1.9231,1.9231,1.9231,1.9231
EURNZD,20030910,190800,1.9229,1.9230,1.9229,1.9230
EURNZD,20030910,190900,1.9230,1.9230,1.9230,1.9230
EURNZD,20030910,191000,1.9235,1.9235,1.9235,1.9235
EURNZD,20030910,191100,1.9234,1.9234,1.9234,1.9234
EURNZD,20030910,191200,1.9230,1.9230,1.9230,1.9230
EURNZD,20030910,191300,1.9230,1.9230,1.9230,1.9230
EURNZD,20030910,191400,1.9230,1.9230,1.9222,1.9222
EURNZD,20030910,191500,1.9220,1.9222,1.9220,1.9222
EURNZD,20030910,191600,1.9222,1.9223,1.9222,1.9223
EURNZD,20030910,191700,1.9223,1.9224,1.9223,1.9224
EURNZD,20030910,191800,1.9224,1.9224,1.9224,1.9224
EURNZD,20030910,191900,1.9229,1.9235,1.9229,1.9235
EURNZD,20030910,192000,1.9238,1.9239,1.9238,1.9239
EURNZD,20030910,192100,1.9238,1.9238,1.9231,1.9231
EURNZD,20030910,192200,1.9230,1.9231,1.9230,1.9231
EURNZD,20030910,192300,1.9231,1.9231,1.9230,1.9230
EURNZD,20030910,192400,1.9230,1.9240,1.9229,1.9240
EURNZD,20030910,192500,1.9241,1.9241,1.9234,1.9234
EURNZD,20030910,192600,1.9234,1.9236,1.9234,1.9234
EURNZD,20030910,192700,1.9234,1.9236,1.9234,1.9236
EURNZD,20030910,192800,1.9237,1.9237,1.9237,1.9237
EURNZD,20030910,192900,1.9237,1.9237,1.9237,1.9237
EURNZD,20030910,193000,1.9237,1.9237,1.9237,1.9237
EURNZD,20030910,193100,1.9237,1.9246,1.9237,1.9246
EURNZD,20030910,193200,1.9248,1.9251,1.9245,1.9245
EURNZD,20030910,193300,1.9245,1.9245,1.9245,1.9245
EURNZD,20030910,193400,1.9245,1.9245,1.9244,1.9244
EURNZD,20030910,193500,1.9243,1.9255,1.9243,1.9255
EURNZD,20030910,193600,1.9256,1.9258,1.9255,1.9256
EURNZD,20030910,193700,1.9257,1.9257,1.9253,1.9253
EURNZD,20030910,193800,1.9251,1.9251,1.9251,1.9251
EURNZD,20030910,193900,1.9251,1.9251,1.9251,1.9251
EURNZD,20030910,194000,1.9252,1.9264,1.9252,1.9264
EURNZD,20030910,194100,1.9265,1.9266,1.9260,1.9264
EURNZD,20030910,194200,1.9266,1.9272,1.9266,1.9272
EURNZD,20030910,194300,1.9273,1.9274,1.9273,1.9274
EURNZD,20030910,194400,1.9278,1.9278,1.9270,1.9270
EURNZD,20030910,194500,1.9270,1.9270,1.9263,1.9263
EURNZD,20030910,194600,1.9260,1.9260,1.9260,1.9260
EURNZD,20030910,194700,1.9258,1.9259,1.9258,1.9259
EURNZD,20030910,194800,1.9259,1.9261,1.9259,1.9261
EURNZD,20030910,194900,1.9261,1.9262,1.9261,1.9262
EURNZD,20030910,195000,1.9262,1.9262,1.9257,1.9257
EURNZD,20030910,195100,1.9255,1.9255,1.9255,1.9255
EURNZD,20030910,195200,1.9255,1.9255,1.9255,1.9255
EURNZD,20030910,195300,1.9255,1.9255,1.9255,1.9255
EURNZD,20030910,195400,1.9255,1.9257,1.9255,1.9257
EURNZD,20030910,195500,1.9257,1.9267,1.9257,1.9267
EURNZD,20030910,195600,1.9266,1.9273,1.9264,1.9273
EURNZD,20030910,195700,1.9272,1.9272,1.9265,1.9265
EURNZD,20030910,195800,1.9264,1.9264,1.9259,1.9259
EURNZD,20030910,195900,1.9259,1.9259,1.9256,1.9256
EURNZD,20030910,200000,1.9256,1.9256,1.9255,1.9255
EURNZD,20030910,200100,1.9254,1.9254,1.9254,1.9254
EURNZD,20030910,200200,1.9254,1.9267,1.9254,1.9264
EURNZD,20030910,200300,1.9264,1.9264,1.9262,1.9262
EURNZD,20030910,200400,1.9260,1.9260,1.9258,1.9258
EURNZD,20030910,200500,1.9258,1.9258,1.9255,1.9255
EURNZD,20030910,200600,1.9255,1.9255,1.9250,1.9250
EURNZD,20030910,200700,1.9248,1.9248,1.9246,1.9246
EURNZD,20030910,200800,1.9245,1.9247,1.9245,1.9247
EURNZD,20030910,200900,1.9246,1.9248,1.9246,1.9248
EURNZD,20030910,201000,1.9247,1.9248,1.9244,1.9248
EURNZD,20030910,201100,1.9251,1.9255,1.9251,1.9252
EURNZD,20030910,201200,1.9251,1.9252,1.9250,1.9250
EURNZD,20030910,201300,1.9250,1.9250,1.9242,1.9242
EURNZD,20030910,201400,1.9243,1.9250,1.9243,1.9249
EURNZD,20030910,201500,1.9249,1.9249,1.9249,1.9249
EURNZD,20030910,201600,1.9253,1.9255,1.9253,1.9255
EURNZD,20030910,201700,1.9255,1.9267,1.9255,1.9265
EURNZD,20030910,201800,1.9264,1.9264,1.9258,1.9258
EURNZD,20030910,201900,1.9253,1.9253,1.9251,1.9251
EURNZD,20030910,202000,1.9249,1.9254,1.9249,1.9254
EURNZD,20030910,202100,1.9254,1.9254,1.9253,1.9253
EURNZD,20030910,202200,1.9254,1.9258,1.9254,1.9258
EURNZD,20030910,202300,1.9258,1.9258,1.9255,1.9255
EURNZD,20030910,202400,1.9255,1.9255,1.9250,1.9250
EURNZD,20030910,202500,1.9249,1.9251,1.9249,1.9251
EURNZD,20030910,202600,1.9250,1.9250,1.9246,1.9246
EURNZD,20030910,202700,1.9246,1.9247,1.9246,1.9247
EURNZD,20030910,202800,1.9247,1.9253,1.9247,1.9253
EURNZD,20030910,202900,1.9253,1.9255,1.9253,1.9254
EURNZD,20030910,203000,1.9255,1.9258,1.9255,1.9258
EURNZD,20030910,203100,1.9259,1.9261,1.9259,1.9259
EURNZD,20030910,203200,1.9259,1.9260,1.9259,1.9260
EURNZD,20030910,203300,1.9260,1.9261,1.9260,1.9261
EURNZD,20030910,203400,1.9261,1.9262,1.9261,1.9262
EURNZD,20030910,203500,1.9262,1.9262,1.9262,1.9262
EURNZD,20030910,203600,1.9262,1.9262,1.9258,1.9258
EURNZD,20030910,203700,1.9258,1.9259,1.9255,1.9259
EURNZD,20030910,203800,1.9260,1.9278,1.9260,1.9269
EURNZD,20030910,203900,1.9270,1.9272,1.9264,1.9264
EURNZD,20030910,204000,1.9264,1.9264,1.9259,1.9259
EURNZD,20030910,204100,1.9255,1.9255,1.9255,1.9255
EURNZD,20030910,204200,1.9255,1.9255,1.9255,1.9255
EURNZD,20030910,204300,1.9252,1.9252,1.9252,1.9252
EURNZD,20030910,204400,1.9252,1.9262,1.9252,1.9262
EURNZD,20030910,204500,1.9258,1.9258,1.9256,1.9256
EURNZD,20030910,204600,1.9248,1.9248,1.9248,1.9248
EURNZD,20030910,204700,1.9248,1.9248,1.9248,1.9248
EURNZD,20030910,204800,1.9248,1.9248,1.9248,1.9248
EURNZD,20030910,204900,1.9248,1.9260,1.9248,1.9260
EURNZD,20030910,205000,1.9266,1.9266,1.9260,1.9260
EURNZD,20030910,205100,1.9260,1.9260,1.9256,1.9256
EURNZD,20030910,205200,1.9257,1.9257,1.9257,1.9257
EURNZD,20030910,205300,1.9257,1.9260,1.9257,1.9260
EURNZD,20030910,205400,1.9260,1.9262,1.9260,1.9262
EURNZD,20030910,205500,1.9258,1.9258,1.9251,1.9251
EURNZD,20030910,205600,1.9251,1.9251,1.9251,1.9251
EURNZD,20030910,205700,1.9251,1.9251,1.9251,1.9251
EURNZD,20030910,205800,1.9251,1.9251,1.9250,1.9250
EURNZD,20030910,205900,1.9250,1.9250,1.9248,1.9248
EURNZD,20030910,210000,1.9252,1.9259,1.9252,1.9259
EURNZD,20030910,210100,1.9259,1.9259,1.9254,1.9254
EURNZD,20030910,210200,1.9253,1.9253,1.9248,1.9248
EURNZD,20030910,210300,1.9248,1.9248,1.9248,1.9248
EURNZD,20030910,210400,1.9247,1.9260,1.9247,1.9260
EURNZD,20030910,210500,1.9260,1.9262,1.9260,1.9262
EURNZD,20030910,210600,1.9264,1.9265,1.9261,1.9261
EURNZD,20030910,210700,1.9261,1.9261,1.9261,1.9261
EURNZD,20030910,210800,1.9261,1.9261,1.9255,1.9259
EURNZD,20030910,210900,1.9260,1.9260,1.9260,1.9260
EURNZD,20030910,211000,1.9259,1.9259,1.9254,1.9254
EURNZD,20030910,211100,1.9254,1.9254,1.9252,1.9253
EURNZD,20030910,211200,1.9253,1.9253,1.9253,1.9253
EURNZD,20030910,211300,1.9253,1.9253,1.9250,1.9250
EURNZD,20030910,211400,1.9250,1.9263,1.9250,1.9263
EURNZD,20030910,211500,1.9262,1.9262,1.9255,1.9255
EURNZD,20030910,211600,1.9255,1.9255,1.9255,1.9255
EURNZD,20030910,211700,1.9255,1.9255,1.9255,1.9255
EURNZD,20030910,211800,1.9255,1.9255,1.9248,1.9248
EURNZD,20030910,211900,1.9250,1.9252,1.9250,1.9252
EURNZD,20030910,212000,1.9253,1.9266,1.9253,1.9266
EURNZD,20030910,212100,1.9267,1.9267,1.9267,1.9267
EURNZD,20030910,212200,1.9263,1.9263,1.9257,1.9257
EURNZD,20030910,212300,1.9257,1.9257,1.9257,1.9257
EURNZD,20030910,212400,1.9257,1.9257,1.9251,1.9251
EURNZD,20030910,212500,1.9251,1.9251,1.9251,1.9251
EURNZD,20030910,212600,1.9249,1.9249,1.9249,1.9249
EURNZD,20030910,212700,1.9249,1.9249,1.9246,1.9246
EURNZD,20030910,212800,1.9246,1.9250,1.9246,1.9250
EURNZD,20030910,212900,1.9251,1.9251,1.9251,1.9251
EURNZD,20030910,213000,1.9251,1.9259,1.9251,1.9254
EURNZD,20030910,213100,1.9254,1.9254,1.9254,1.9254
EURNZD,20030910,213200,1.9254,1.9254,1.9250,1.9250
EURNZD,20030910,213300,1.9247,1.9247,1.9244,1.9244
EURNZD,20030910,213400,1.9244,1.9244,1.9244,1.9244
EURNZD,20030910,213500,1.9244,1.9244,1.9244,1.9244
EURNZD,20030910,213600,1.9244,1.9244,1.9243,1.9243
EURNZD,20030910,213700,1.9241,1.9245,1.9241,1.9244
EURNZD,20030910,213800,1.9244,1.9244,1.9243,1.9243
EURNZD,20030910,213900,1.9243,1.9243,1.9243,1.9243
EURNZD,20030910,214000,1.9247,1.9250,1.9247,1.9250
EURNZD,20030910,214100,1.9251,1.9262,1.9251,1.9262
EURNZD,20030910,214200,1.9262,1.9262,1.9257,1.9257
EURNZD,20030910,214300,1.9253,1.9253,1.9253,1.9253
EURNZD,20030910,214400,1.9253,1.9253,1.9252,1.9252
EURNZD,20030910,214500,1.9252,1.9252,1.9252,1.9252
EURNZD,20030910,214600,1.9252,1.9252,1.9252,1.9252
EURNZD,20030910,214700,1.9252,1.9252,1.9252,1.9252
EURNZD,20030910,214800,1.9247,1.9247,1.9247,1.9247
EURNZD,20030910,214900,1.9247,1.9247,1.9240,1.9240
EURNZD,20030910,215000,1.9239,1.9240,1.9237,1.9240
EURNZD,20030910,215100,1.9241,1.9256,1.9241,1.9256
EURNZD,20030910,215200,1.9253,1.9253,1.9253,1.9253
EURNZD,20030910,215300,1.9248,1.9248,1.9241,1.9242
EURNZD,20030910,215400,1.9243,1.9244,1.9243,1.9244
EURNZD,20030910,215500,1.9244,1.9245,1.9244,1.9245
EURNZD,20030910,215600,1.9245,1.9245,1.9245,1.9245
EURNZD,20030910,215700,1.9245,1.9263,1.9245,1.9261
EURNZD,20030910,215800,1.9260,1.9260,1.9257,1.9257
EURNZD,20030910,215900,1.9256,1.9256,1.9249,1.9249
EURNZD,20030910,220000,1.9248,1.9248,1.9245,1.9245
EURNZD,20030910,220100,1.9245,1.9245,1.9245,1.9245
EURNZD,20030910,220200,1.9245,1.9245,1.9244,1.9244
EURNZD,20030910,220300,1.9244,1.9247,1.9244,1.9247
EURNZD,20030910,220400,1.9248,1.9248,1.9248,1.9248
EURNZD,20030910,220500,1.9248,1.9262,1.9248,1.9261
EURNZD,20030910,220600,1.9262,1.9262,1.9257,1.9257
EURNZD,20030910,220700,1.9257,1.9257,1.9254,1.9254
EURNZD,20030910,220800,1.9254,1.9254,1.9254,1.9254
EURNZD,20030910,220900,1.9254,1.9254,1.9254,1.9254
EURNZD,20030910,221000,1.9254,1.9268,1.9254,1.9268
EURNZD,20030910,221100,1.9271,1.9273,1.9262,1.9262
EURNZD,20030910,221200,1.9261,1.9261,1.9259,1.9259
EURNZD,20030910,221300,1.9259,1.9259,1.9246,1.9246
EURNZD,20030910,221400,1.9246,1.9246,1.9246,1.9246
EURNZD,20030910,221500,1.9248,1.9248,1.9248,1.9248
EURNZD,20030910,221600,1.9248,1.9274,1.9248,1.9274
EURNZD,20030910,221700,1.9274,1.9274,1.9274,1.9274
EURNZD,20030910,221800,1.9247,1.9247,1.9244,1.9244
EURNZD,20030910,221900,1.9244,1.9246,1.9244,1.9246
EURNZD,20030910,222000,1.9249,1.9252,1.9249,1.9252
EURNZD,20030910,222100,1.9251,1.9266,1.9250,1.9266
EURNZD,20030910,222200,1.9265,1.9265,1.9265,1.9265
EURNZD,20030910,222300,1.9265,1.9265,1.9265,1.9265
EURNZD,20030910,222400,1.9265,1.9265,1.9253,1.9253
EURNZD,20030910,222500,1.9253,1.9259,1.9253,1.9259
EURNZD,20030910,222600,1.9264,1.9269,1.9264,1.9267
EURNZD,20030910,222700,1.9267,1.9267,1.9267,1.9267
EURNZD,20030910,222800,1.9253,1.9253,1.9253,1.9253
EURNZD,20030910,222900,1.9253,1.9253,1.9253,1.9253
EURNZD,20030910,223000,1.9253,1.9253,1.9253,1.9253
EURNZD,20030910,223100,1.9253,1.9253,1.9247,1.9248
EURNZD,20030910,223200,1.9248,1.9253,1.9248,1.9253
EURNZD,20030910,223300,1.9253,1.9253,1.9253,1.9253
EURNZD,20030910,223400,1.9253,1.9253,1.9253,1.9253
EURNZD,20030910,223500,1.9253,1.9253,1.9248,1.9249
EURNZD,20030910,223600,1.9248,1.9251,1.9248,1.9251
EURNZD,20030910,223700,1.9252,1.9258,1.9252,1.9255
EURNZD,20030910,223800,1.9255,1.9255,1.9250,1.9250
EURNZD,20030910,223900,1.9250,1.9250,1.9250,1.9250
EURNZD,20030910,224000,1.9250,1.9250,1.9250,1.9250
EURNZD,20030910,224100,1.9250,1.9250,1.9250,1.9250
EURNZD,20030910,224200,1.9243,1.9246,1.9243,1.9243
EURNZD,20030910,224300,1.9242,1.9245,1.9242,1.9245
EURNZD,20030910,224400,1.9245,1.9245,1.9245,1.9245
EURNZD,20030910,224500,1.9244,1.9244,1.9244,1.9244
EURNZD,20030910,224600,1.9244,1.9248,1.9244,1.9248
EURNZD,20030910,224700,1.9248,1.9248,1.9248,1.9248
EURNZD,20030910,224800,1.9248,1.9248,1.9236,1.9236
EURNZD,20030910,224900,1.9237,1.9237,1.9235,1.9236
EURNZD,20030910,225000,1.9236,1.9236,1.9236,1.9236
EURNZD,20030910,225100,1.9236,1.9252,1.9236,1.9252
EURNZD,20030910,225200,1.9253,1.9254,1.9253,1.9254
EURNZD,20030910,225300,1.9254,1.9254,1.9240,1.9240
EURNZD,20030910,225400,1.9240,1.9240,1.9240,1.9240
EURNZD,20030910,225500,1.9240,1.9240,1.9240,1.9240
EURNZD,20030910,225600,1.9240,1.9248,1.9240,1.9248
EURNZD,20030910,225700,1.9248,1.9254,1.9248,1.9254
EURNZD,20030910,225800,1.9254,1.9254,1.9250,1.9251
EURNZD,20030910,225900,1.9251,1.9251,1.9251,1.9251
EURNZD,20030910,230000,1.9251,1.9257,1.9251,1.9257
EURNZD,20030910,230100,1.9258,1.9263,1.9258,1.9260
EURNZD,20030910,230200,1.9261,1.9262,1.9261,1.9261
EURNZD,20030910,230300,1.9261,1.9261,1.9261,1.9261
EURNZD,20030910,230400,1.9261,1.9261,1.9261,1.9261
EURNZD,20030910,230500,1.9261,1.9261,1.9259,1.9259
EURNZD,20030910,230600,1.9259,1.9270,1.9259,1.9270
EURNZD,20030910,230700,1.9269,1.9269,1.9264,1.9264
EURNZD,20030910,230800,1.9264,1.9264,1.9251,1.9251
EURNZD,20030910,230900,1.9252,1.9252,1.9252,1.9252
EURNZD,20030910,231000,1.9252,1.9252,1.9252,1.9252
EURNZD,20030910,231100,1.9252,1.9252,1.9252,1.9252
EURNZD,20030910,231200,1.9252,1.9252,1.9250,1.9250
EURNZD,20030910,231300,1.9250,1.9250,1.9250,1.9250
EURNZD,20030910,231400,1.9250,1.9250,1.9250,1.9250
EURNZD,20030910,231500,1.9251,1.9251,1.9251,1.9251
EURNZD,20030910,231600,1.9251,1.9251,1.9251,1.9251
EURNZD,20030910,231700,1.9251,1.9251,1.9251,1.9251
EURNZD,20030910,231800,1.9253,1.9253,1.9252,1.9252
EURNZD,20030910,231900,1.9250,1.9250,1.9250,1.9250
EURNZD,20030910,232000,1.9250,1.9250,1.9250,1.9250
EURNZD,20030910,232100,1.9250,1.9250,1.9250,1.9250
EURNZD,20030910,232200,1.9250,1.9250,1.9250,1.9250
EURNZD,20030910,232300,1.9250,1.9250,1.9248,1.9248
EURNZD,20030910,232400,1.9248,1.9248,1.9246,1.9247
EURNZD,20030910,232500,1.9249,1.9250,1.9249,1.9250
EURNZD,20030910,232600,1.9252,1.9252,1.9252,1.9252
EURNZD,20030910,232700,1.9252,1.9252,1.9252,1.9252
EURNZD,20030910,232800,1.9252,1.9252,1.9252,1.9252
EURNZD,20030910,232900,1.9252,1.9257,1.9252,1.9257
EURNZD,20030910,233000,1.9257,1.9257,1.9257,1.9257
EURNZD,20030910,233100,1.9243,1.9248,1.9243,1.9248
EURNZD,20030910,233200,1.9248,1.9248,1.9248,1.9248
EURNZD,20030910,233300,1.9248,1.9248,1.9248,1.9248
EURNZD,20030910,233400,1.9252,1.9252,1.9250,1.9250
EURNZD,20030910,233500,1.9250,1.9250,1.9250,1.9250
EURNZD,20030910,233600,1.9250,1.9250,1.9250,1.9250
EURNZD,20030910,233700,1.9250,1.9250,1.9239,1.9239
EURNZD,20030910,233800,1.9239,1.9239,1.9237,1.9237
EURNZD,20030910,233900,1.9238,1.9239,1.9238,1.9239
EURNZD,20030910,234000,1.9239,1.9239,1.9239,1.9239
EURNZD,20030910,234100,1.9239,1.9239,1.9239,1.9239
EURNZD,20030910,234200,1.9239,1.9239,1.9239,1.9239
EURNZD,20030910,234300,1.9242,1.9242,1.9242,1.9242
EURNZD,20030910,234400,1.9242,1.9242,1.9241,1.9241
EURNZD,20030910,234500,1.9241,1.9243,1.9241,1.9243
EURNZD,20030910,234600,1.9243,1.9243,1.9243,1.9243
EURNZD,20030910,234700,1.9243,1.9243,1.9243,1.9243
EURNZD,20030910,234800,1.9243,1.9243,1.9243,1.9243
EURNZD,20030910,234900,1.9243,1.9243,1.9240,1.9240
EURNZD,20030910,235000,1.9241,1.9241,1.9241,1.9241
EURNZD,20030910,235100,1.9241,1.9241,1.9241,1.9241
EURNZD,20030910,235200,1.9241,1.9241,1.9241,1.9241
EURNZD,20030910,235300,1.9241,1.9241,1.9241,1.9241
EURNZD,20030910,235400,1.9241,1.9241,1.9241,1.9241
EURNZD,20030910,235500,1.9251,1.9251,1.9251,1.9251
EURNZD,20030910,235600,1.9251,1.9251,1.9251,1.9251
EURNZD,20030910,235700,1.9251,1.9251,1.9251,1.9251
EURNZD,20030910,235800,1.9251,1.9251,1.9249,1.9249
EURNZD,20030910,235900,1.9249,1.9249,1.9249,1.9249
EURNZD,20030911,000000,1.9249,1.9249,1.9244,1.9244
XAUEUR,20030910,000300,340.1,340.2,340.1,340.2
XAUEUR,20030910,000800,340.2,340.2,340.2,340.2
XAUEUR,20030910,001300,340.2,340.2,340.2,340.2
XAUEUR,20030910,001800,340.2,340.2,340.2,340.2
XAUEUR,20030910,002300,340.2,340.2,340.2,340.2
XAUEUR,20030910,002800,340.2,340.2,340.2,340.2
XAUEUR,20030910,003300,340.2,340.2,340.2,340.2
XAUEUR,20030910,003700,340.1,340.1,340.1,340.1
XAUEUR,20030910,003900,340.0,340.0,340.0,340.0
XAUEUR,20030910,004400,340.0,340.0,340.0,340.0
XAUEUR,20030910,004800,340.1,340.1,340.1,340.1
XAUEUR,20030910,005300,340.1,340.1,340.1,340.1
XAUEUR,20030910,005800,340.1,340.1,340.1,340.1
XAUEUR,20030910,010300,340.1,340.1,340.1,340.1
XAUEUR,20030910,010800,340.1,340.1,340.1,340.1
XAUEUR,20030910,011000,340.2,340.2,340.2,340.2
XAUEUR,20030910,011500,340.2,340.2,340.2,340.2
XAUEUR,20030910,012000,340.2,340.2,340.2,340.2
XAUEUR,20030910,012400,340.3,340.3,340.3,340.3
XAUEUR,20030910,012900,340.3,340.3,340.3,340.3
XAUEUR,20030910,013400,340.3,340.3,340.3,340.3
XAUEUR,20030910,013800,340.2,340.2,340.2,340.2
XAUEUR,20030910,014300,340.2,340.2,340.2,340.2
XAUEUR,20030910,014800,340.2,340.2,340.2,340.2
XAUEUR,20030910,015200,340.3,340.3,340.3,340.3
XAUEUR,20030910,015700,340.3,340.3,340.3,340.3
XAUEUR,20030910,020200,340.2,340.2,340.2,340.2
XAUEUR,20030910,020400,340.1,340.1,340.1,340.1
XAUEUR,20030910,020600,340.0,340.0,339.9,339.9
XAUEUR,20030910,020800,339.8,339.8,339.8,339.8
XAUEUR,20030910,021100,339.5,339.5,339.5,339.5
XAUEUR,20030910,021200,339.2,339.2,339.1,339.1
XAUEUR,20030910,021400,339.0,339.0,339.0,339.0
XAUEUR,20030910,021500,339.1,339.2,339.1,339.2
XAUEUR,20030910,022000,339.2,339.2,339.2,339.2
XAUEUR,20030910,022300,339.3,339.3,339.3,339.3
XAUEUR,20030910,022800,339.3,339.3,339.3,339.3
XAUEUR,20030910,023200,339.5,339.5,339.5,339.5
XAUEUR,20030910,023700,339.5,339.5,339.5,339.5
XAUEUR,20030910,024200,339.5,339.5,339.5,339.5
XAUEUR,20030910,024700,339.5,339.5,339.5,339.5
XAUEUR,20030910,024900,339.4,339.4,339.2,339.2
XAUEUR,20030910,025400,339.2,339.2,339.2,339.2
XAUEUR,20030910,025800,339.1,339.1,339.1,339.1
XAUEUR,20030910,025900,339.2,339.2,339.2,339.2
XAUEUR,20030910,030400,339.2,339.2,339.2,339.2
XAUEUR,20030910,030600,339.3,339.3,339.3,339.3
XAUEUR,20030910,030700,339.4,339.4,339.4,339.4
XAUEUR,20030910,031200,339.4,339.4,339.4,339.4
XAUEUR,20030910,031400,339.0,339.0,339.0,339.0
XAUEUR,20030910,031700,338.8,338.8,338.8,338.8
XAUEUR,20030910,031800,338.7,338.7,338.7,338.7
XAUEUR,20030910,032100,338.8,338.8,338.8,338.8
XAUEUR,20030910,032600,338.8,338.8,338.8,338.8
XAUEUR,20030910,033100,338.8,338.8,338.8,338.8
XAUEUR,20030910,033400,338.9,338.9,338.9,338.9
XAUEUR,20030910,033900,338.9,338.9,338.9,338.9
XAUEUR,20030910,034100,339.0,339.0,339.0,339.0
XAUEUR,20030910,034600,339.0,339.0,339.0,339.0
XAUEUR,20030910,035100,339.0,339.0,339.0,339.0
XAUEUR,20030910,035600,338.9,338.9,338.9,338.9
XAUEUR,20030910,040100,338.9,338.9,338.8,338.8
XAUEUR,20030910,040600,338.8,338.8,338.8,338.8
XAUEUR,20030910,041100,338.8,338.8,338.8,338.8
XAUEUR,20030910,041600,338.8,338.8,338.8,338.8
XAUEUR,20030910,041800,338.9,338.9,338.8,338.8
XAUEUR,20030910,042300,338.8,338.8,338.8,338.8
XAUEUR,20030910,042800,338.8,338.8,338.8,338.8
XAUEUR,20030910,043300,338.8,338.8,338.8,338.8
XAUEUR,20030910,043800,338.8,338.8,338.8,338.8
XAUEUR,20030910,044300,338.8,338.8,338.8,338.8
XAUEUR,20030910,044800,338.8,338.8,338.8,338.8
XAUEUR,20030910,045300,338.8,338.8,338.8,338.8
XAUEUR,20030910,045800,338.8,338.8,338.8,338.8
XAUEUR,20030910,050300,338.8,338.8,338.8,338.8
XAUEUR,20030910,050600,339.0,339.0,339.0,339.0
XAUEUR,20030910,050700,339.1,339.1,339.1,339.1
XAUEUR,20030910,051200,339.1,339.1,339.1,339.1
XAUEUR,20030910,051700,339.1,339.1,339.1,339.1
XAUEUR,20030910,052200,339.1,339.1,339.1,339.1
XAUEUR,20030910,052700,339.1,339.1,339.1,339.1
XAUEUR,20030910,053200,339.1,339.1,339.1,339.1
XAUEUR,20030910,053500,339.0,339.0,339.0,339.0
XAUEUR,20030910,054000,339.0,339.0,339.0,339.0
XAUEUR,20030910,054500,339.0,339.0,339.0,339.0
XAUEUR,20030910,054600,338.8,338.8,338.8,338.8
XAUEUR,20030910,055100,338.8,338.8,338.5,338.5
XAUEUR,20030910,055600,338.5,338.5,338.5,338.5
XAUEUR,20030910,060100,338.5,338.5,338.5,338.5
XAUEUR,20030910,060600,338.5,338.5,338.5,338.5
XAUEUR,20030910,060700,338.6,338.6,338.6,338.6
XAUEUR,20030910,061200,338.6,338.6,338.6,338.6
XAUEUR,20030910,061300,338.5,338.5,338.5,338.5
XAUEUR,20030910,061700,338.6,338.6,338.6,338.6
XAUEUR,20030910,061900,338.7,338.7,338.7,338.7
XAUEUR,20030910,062200,338.8,338.8,338.8,338.8
XAUEUR,20030910,062500,339.0,339.0,339.0,339.0
XAUEUR,20030910,063000,339.0,339.0,339.0,339.0
XAUEUR,20030910,063500,339.0,339.0,339.0,339.0
XAUEUR,20030910,064000,339.0,339.0,339.0,339.0
XAUEUR,20030910,064500,339.0,339.0,339.0,339.0
XAUEUR,20030910,065000,339.0,339.0,339.0,339.0
XAUEUR,20030910,065500,339.0,339.0,339.0,339.0
XAUEUR,20030910,065800,339.2,339.2,339.2,339.2
XAUEUR,20030910,070300,339.2,339.2,339.2,339.2
XAUEUR,20030910,070500,339.4,339.4,339.4,339.4
XAUEUR,20030910,071000,339.4,339.4,339.4,339.4
XAUEUR,20030910,071500,339.4,339.4,339.4,339.4
XAUEUR,20030910,071700,339.5,339.5,339.5,339.5
XAUEUR,20030910,072200,339.5,339.5,339.5,339.5
XAUEUR,20030910,072700,339.5,339.5,339.5,339.5
XAUEUR,20030910,073200,339.5,339.5,339.5,339.5
XAUEUR,20030910,073600,339.3,339.3,339.3,339.3
XAUEUR,20030910,073700,339.2,339.2,339.2,339.2
XAUEUR,20030910,074200,339.2,339.2,339.2,339.2
XAUEUR,20030910,074600,339.3,339.3,339.3,339.3
XAUEUR,20030910,074800,339.4,339.4,339.4,339.4
XAUEUR,20030910,075100,339.3,339.3,339.3,339.3
XAUEUR,20030910,075600,339.3,339.3,339.3,339.3
XAUEUR,20030910,075800,339.2,339.2,339.2,339.2
XAUEUR,20030910,080300,339.2,339.2,339.2,339.2
XAUEUR,20030910,080800,339.2,339.2,339.1,339.1
XAUEUR,20030910,080900,339.2,339.2,339.2,339.2
XAUEUR,20030910,081400,339.2,339.2,339.2,339.2
XAUEUR,20030910,081800,339.1,339.1,339.0,339.0
XAUEUR,20030910,082300,339.0,339.0,339.0,339.0
XAUEUR,20030910,082800,339.0,339.0,339.0,339.0
XAUEUR,20030910,083000,339.2,339.2,339.2,339.2
XAUEUR,20030910,083300,339.4,339.4,339.4,339.4
XAUEUR,20030910,083600,339.3,339.3,339.1,339.1
XAUEUR,20030910,083700,339.0,339.0,339.0,339.0
XAUEUR,20030910,083800,339.1,339.1,339.1,339.1
XAUEUR,20030910,083900,339.0,339.0,339.0,339.0
XAUEUR,20030910,084000,339.1,339.2,339.1,339.2
XAUEUR,20030910,084100,339.3,339.3,339.3,339.3
XAUEUR,20030910,084300,339.2,339.2,339.2,339.2
XAUEUR,20030910,084800,339.3,339.3,339.2,339.2
XAUEUR,20030910,085100,339.1,339.4,339.1,339.4
XAUEUR,20030910,085200,339.5,339.5,339.5,339.5
XAUEUR,20030910,085400,339.6,339.6,339.6,339.6
XAUEUR,20030910,085500,339.5,339.5,339.5,339.5
XAUEUR,20030910,085700,339.6,339.6,339.5,339.5
XAUEUR,20030910,085800,339.6,339.7,339.6,339.7
XAUEUR,20030910,090100,339.8,339.8,339.0,339.0
XAUEUR,20030910,090600,339.0,339.0,339.0,339.0
XAUEUR,20030910,090800,339.1,339.1,339.1,339.1
XAUEUR,20030910,090900,339.2,339.2,339.2,339.2
XAUEUR,20030910,091000,339.1,339.4,339.1,339.4
XAUEUR,20030910,091100,339.8,339.8,339.8,339.8
XAUEUR,20030910,091500,339.7,339.7,339.7,339.7
XAUEUR,20030910,091700,339.6,339.6,339.6,339.6
XAUEUR,20030910,091800,339.7,339.7,339.7,339.7
XAUEUR,20030910,092000,339.6,339.6,339.6,339.6
XAUEUR,20030910,092100,339.7,339.7,339.7,339.7
XAUEUR,20030910,092400,339.8,339.8,339.8,339.8
XAUEUR,20030910,092600,339.7,339.7,339.6,339.6
XAUEUR,20030910,092700,339.7,339.8,339.7,339.8
XAUEUR,20030910,093200,339.8,339.8,339.8,339.8
XAUEUR,20030910,093600,339.9,339.9,339.9,339.9
XAUEUR,20030910,093700,339.8,339.8,339.8,339.8
XAUEUR,20030910,093800,339.9,340.0,339.9,340.0
XAUEUR,20030910,093900,340.2,340.2,340.2,340.2
XAUEUR,20030910,094000,340.1,340.1,340.0,340.0
XAUEUR,20030910,094200,340.1,340.1,340.1,340.1
XAUEUR,20030910,094400,340.0,340.0,340.0,340.0
XAUEUR,20030910,094900,340.0,340.2,340.0,340.2
XAUEUR,20030910,095400,340.2,340.2,340.2,340.2
XAUEUR,20030910,095500,339.7,339.7,339.5,339.6
XAUEUR,20030910,095800,339.7,339.8,339.7,339.8
XAUEUR,20030910,095900,339.9,339.9,339.8,339.8
XAUEUR,20030910,100000,339.9,339.9,339.7,339.7
XAUEUR,20030910,100100,339.5,339.7,339.5,339.7
XAUEUR,20030910,100500,339.8,339.8,339.8,339.8
XAUEUR,20030910,100700,340.0,340.0,340.0,340.0
XAUEUR,20030910,101000,339.8,339.8,339.6,339.6
XAUEUR,20030910,101200,339.5,339.5,339.5,339.5
XAUEUR,20030910,101700,339.5,339.5,339.5,339.5
XAUEUR,20030910,102000,339.6,339.7,339.6,339.7
XAUEUR,20030910,102100,339.8,339.8,339.8,339.8
XAUEUR,20030910,102400,339.9,339.9,339.9,339.9
XAUEUR,20030910,102500,340.0,340.0,340.0,340.0
XAUEUR,20030910,102600,339.9,339.9,339.9,339.9
XAUEUR,20030910,102700,339.8,339.8,339.8,339.8
XAUEUR,20030910,102800,340.0,340.0,339.9,339.9
XAUEUR,20030910,102900,339.8,339.8,339.8,339.8
XAUEUR,20030910,103200,339.9,340.0,339.9,340.0
XAUEUR,20030910,103700,340.1,340.1,340.1,340.1
XAUEUR,20030910,103800,340.2,340.2,340.2,340.2
XAUEUR,20030910,103900,339.5,339.5,339.5,339.5
XAUEUR,20030910,104400,339.7,339.8,339.7,339.8
XAUEUR,20030910,104500,339.9,339.9,339.9,339.9
XAUEUR,20030910,104600,339.8,340.0,339.8,340.0
XAUEUR,20030910,104800,340.1,340.1,340.1,340.1
XAUEUR,20030910,104900,340.2,340.2,340.1,340.1
XAUEUR,20030910,105100,340.0,340.0,340.0,340.0
XAUEUR,20030910,105500,340.1,340.2,340.1,340.2
XAUEUR,20030910,110000,340.2,340.2,340.2,340.2
XAUEUR,20030910,110300,340.1,340.1,340.0,340.0
XAUEUR,20030910,110400,340.1,340.1,340.1,340.1
XAUEUR,20030910,110500,340.0,340.0,340.0,340.0
XAUEUR,20030910,111000,340.0,340.0,340.0,340.0
XAUEUR,20030910,111500,340.0,340.0,340.0,340.0
XAUEUR,20030910,112000,340.0,340.0,340.0,340.0
XAUEUR,20030910,112500,340.0,340.0,339.8,339.8
XAUEUR,20030910,112600,339.9,340.0,339.9,340.0
XAUEUR,20030910,112800,340.1,340.1,340.1,340.1
XAUEUR,20030910,113000,340.0,340.0,340.0,340.0
XAUEUR,20030910,113100,340.1,340.1,340.1,340.1
XAUEUR,20030910,113300,340.0,340.0,340.0,340.0
XAUEUR,20030910,113800,340.0,340.0,340.0,340.0
XAUEUR,20030910,114300,340.0,340.0,340.0,340.0
XAUEUR,20030910,114800,340.0,340.0,340.0,340.0
XAUEUR,20030910,115300,340.0,340.0,340.0,340.0
XAUEUR,20030910,115700,339.9,339.9,339.9,339.9
XAUEUR,20030910,115800,339.8,339.8,339.8,339.8
XAUEUR,20030910,120300,339.8,339.8,339.8,339.8
XAUEUR,20030910,120800,339.8,339.8,339.8,339.8
XAUEUR,20030910,121100,339.6,339.6,339.5,339.5
XAUEUR,20030910,121600,339.5,339.5,339.5,339.5
XAUEUR,20030910,122000,339.4,339.5,339.4,339.5
XAUEUR,20030910,122200,339.3,339.3,339.3,339.3
XAUEUR,20030910,122400,339.0,339.0,338.8,338.8
XAUEUR,20030910,122500,338.7,338.7,338.6,338.6
XAUEUR,20030910,122800,338.3,338.3,338.2,338.2
XAUEUR,20030910,122900,338.1,338.1,338.1,338.1
XAUEUR,20030910,123000,338.2,338.2,338.2,338.2
XAUEUR,20030910,123100,338.1,338.1,338.1,338.1
XAUEUR,20030910,123200,338.2,338.2,338.2,338.2
XAUEUR,20030910,123700,338.2,338.2,338.2,338.2
XAUEUR,20030910,124200,338.2,338.2,338.2,338.2
XAUEUR,20030910,124300,338.1,338.2,338.1,338.2
XAUEUR,20030910,124500,338.1,338.1,338.1,338.1
XAUEUR,20030910,124700,338.2,338.2,338.2,338.2
XAUEUR,20030910,125200,338.2,338.2,338.2,338.2
XAUEUR,20030910,125600,338.1,338.1,338.1,338.1
XAUEUR,20030910,125700,338.0,338.0,338.0,338.0
XAUEUR,20030910,125800,338.2,338.2,338.2,338.2
XAUEUR,20030910,130200,338.1,338.1,338.1,338.1
XAUEUR,20030910,130700,338.1,338.1,338.1,338.1
XAUEUR,20030910,130900,338.2,338.2,338.2,338.2
XAUEUR,20030910,131300,338.1,338.1,338.0,338.0
XAUEUR,20030910,131400,337.9,337.9,337.8,337.8
XAUEUR,20030910,131500,337.5,337.5,337.5,337.5
XAUEUR,20030910,132000,337.5,337.5,337.5,337.5
XAUEUR,20030910,132100,337.6,337.7,337.6,337.7
XAUEUR,20030910,132200,337.8,337.8,337.8,337.8
XAUEUR,20030910,132300,338.0,338.0,338.0,338.0
XAUEUR,20030910,132500,337.9,338.0,337.9,338.0
XAUEUR,20030910,133000,338.0,338.0,338.0,338.0
XAUEUR,20030910,133100,337.9,337.9,337.9,337.9
XAUEUR,20030910,133200,338.0,338.2,338.0,338.2
XAUEUR,20030910,133400,338.1,338.1,338.1,338.1
XAUEUR,20030910,133500,338.0,338.0,338.0,338.0
XAUEUR,20030910,133900,338.1,338.1,338.1,338.1
XAUEUR,20030910,134000,338.2,338.2,338.2,338.2
XAUEUR,20030910,134500,338.2,338.2,338.2,338.2
XAUEUR,20030910,134800,338.3,338.3,338.2,338.2
XAUEUR,20030910,134900,338.3,338.5,338.3,338.5
XAUEUR,20030910,135400,338.5,338.5,338.5,338.5
XAUEUR,20030910,135500,338.6,338.6,338.6,338.6
XAUEUR,20030910,135600,338.7,338.7,338.7,338.7
XAUEUR,20030910,135700,338.8,338.8,338.8,338.8
XAUEUR,20030910,140000,338.7,338.7,338.7,338.7
XAUEUR,20030910,140100,338.8,338.8,338.8,338.8
XAUEUR,20030910,140400,338.7,338.7,338.7,338.7
XAUEUR,20030910,140500,338.8,338.8,338.8,338.8
XAUEUR,20030910,140900,338.7,338.7,338.7,338.7
XAUEUR,20030910,141000,338.8,338.8,338.8,338.8
XAUEUR,20030910,141100,338.7,338.7,338.7,338.7
XAUEUR,20030910,141400,338.6,338.6,338.6,338.6
XAUEUR,20030910,141600,338.7,338.7,338.7,338.7
XAUEUR,20030910,141700,338.6,338.6,338.6,338.6
XAUEUR,20030910,141800,338.5,338.5,338.5,338.5
XAUEUR,20030910,142200,338.6,338.6,338.6,338.6
XAUEUR,20030910,142300,338.8,338.8,338.8,338.8
XAUEUR,20030910,142400,339.0,339.2,339.0,339.2
XAUEUR,20030910,142500,339.3,339.3,339.0,339.0
XAUEUR,20030910,142700,339.1,339.1,339.1,339.1
XAUEUR,20030910,142800,339.2,339.2,339.2,339.2
XAUEUR,20030910,143100,339.0,339.0,339.0,339.0
XAUEUR,20030910,143200,338.9,338.9,338.9,338.9
XAUEUR,20030910,143300,339.0,339.0,339.0,339.0
XAUEUR,20030910,143800,339.0,339.0,339.0,339.0
XAUEUR,20030910,144000,339.2,339.2,339.2,339.2
XAUEUR,20030910,144200,339.1,339.1,339.0,339.0
XAUEUR,20030910,144600,339.1,339.1,339.0,339.0
XAUEUR,20030910,144800,339.1,339.1,339.0,339.0
XAUEUR,20030910,145300,339.0,339.0,339.0,339.0
XAUEUR,20030910,145400,338.8,338.8,338.8,338.8
XAUEUR,20030910,145800,338.7,338.8,338.7,338.8
XAUEUR,20030910,145900,338.9,338.9,338.9,338.9
XAUEUR,20030910,150000,339.0,339.0,338.9,338.9
XAUEUR,20030910,150100,339.0,339.0,339.0,339.0
XAUEUR,20030910,150300,339.1,339.1,339.1,339.1
XAUEUR,20030910,150400,339.2,339.2,339.0,339.0
XAUEUR,20030910,150900,339.0,339.0,339.0,339.0
XAUEUR,20030910,151000,339.1,339.1,339.1,339.1
XAUEUR,20030910,151200,339.2,339.2,339.2,339.2
XAUEUR,20030910,151400,339.3,339.3,339.3,339.3
XAUEUR,20030910,151600,339.2,339.2,339.2,339.2
XAUEUR,20030910,151700,339.3,339.5,339.3,339.5
XAUEUR,20030910,152200,339.6,339.7,339.6,339.7
XAUEUR,20030910,152300,339.8,339.8,339.8,339.8
XAUEUR,20030910,152500,339.5,339.5,339.5,339.5
XAUEUR,20030910,152600,339.4,339.4,339.2,339.2
XAUEUR,20030910,153100,339.4,339.4,339.4,339.4
XAUEUR,20030910,153200,339.5,339.5,339.5,339.5
XAUEUR,20030910,153600,339.6,339.7,339.6,339.7
XAUEUR,20030910,153700,339.5,339.5,339.4,339.4
XAUEUR,20030910,153800,339.5,339.5,339.5,339.5
XAUEUR,20030910,153900,339.6,339.7,339.6,339.7
XAUEUR,20030910,154100,339.8,339.8,339.8,339.8
XAUEUR,20030910,154300,339.5,339.5,339.5,339.5
XAUEUR,20030910,154500,339.4,339.4,339.3,339.3
XAUEUR,20030910,154700,339.4,339.4,339.3,339.3
XAUEUR,20030910,154900,339.4,339.4,339.3,339.3
XAUEUR,20030910,155000,339.4,339.4,339.4,339.4
XAUEUR,20030910,155200,339.5,339.5,339.5,339.5
XAUEUR,20030910,155300,339.6,339.7,339.6,339.7
XAUEUR,20030910,155500,339.6,339.6,339.5,339.5
XAUEUR,20030910,155700,339.4,339.4,339.4,339.4
XAUEUR,20030910,155900,339.1,339.1,339.0,339.0
XAUEUR,20030910,160000,338.9,338.9,338.9,338.9
XAUEUR,20030910,160100,339.0,339.0,339.0,339.0
XAUEUR,20030910,160200,338.9,338.9,338.9,338.9
XAUEUR,20030910,160300,338.8,338.8,338.8,338.8
XAUEUR,20030910,160400,338.9,339.0,338.9,339.0
XAUEUR,20030910,160500,338.9,338.9,338.8,338.8
XAUEUR,20030910,160800,338.9,339.0,338.9,339.0
XAUEUR,20030910,161000,339.1,339.2,339.0,339.0
XAUEUR,20030910,161100,338.9,338.9,338.9,338.9
XAUEUR,20030910,161200,339.0,339.0,338.8,338.8
XAUEUR,20030910,161500,338.7,338.7,338.7,338.7
XAUEUR,20030910,161600,338.8,338.8,338.8,338.8
XAUEUR,20030910,161700,339.0,339.0,339.0,339.0
XAUEUR,20030910,162000,338.9,338.9,338.9,338.9
XAUEUR,20030910,162100,339.0,339.0,339.0,339.0
XAUEUR,20030910,162300,338.8,338.8,338.8,338.8
XAUEUR,20030910,162800,338.8,338.8,338.8,338.8
XAUEUR,20030910,162900,338.9,339.0,338.9,339.0
XAUEUR,20030910,163000,339.1,339.1,339.1,339.1
XAUEUR,20030910,163100,339.2,339.2,339.2,339.2
XAUEUR,20030910,163300,339.3,339.3,339.3,339.3
XAUEUR,20030910,163500,339.0,339.0,339.0,339.0
XAUEUR,20030910,163600,339.2,339.2,339.2,339.2
XAUEUR,20030910,163700,338.8,338.8,338.8,338.8
XAUEUR,20030910,163900,338.7,338.7,338.7,338.7
XAUEUR,20030910,164000,338.6,338.6,338.5,338.5
XAUEUR,20030910,164100,338.6,338.7,338.6,338.7
XAUEUR,20030910,164200,338.5,338.5,338.5,338.5
XAUEUR,20030910,164600,338.6,338.7,338.6,338.7
XAUEUR,20030910,164900,338.8,338.8,338.8,338.8
XAUEUR,20030910,165200,338.7,338.7,338.7,338.7
XAUEUR,20030910,165300,338.8,338.8,338.8,338.8
XAUEUR,20030910,165400,338.7,338.7,338.2,338.2
XAUEUR,20030910,165500,338.1,338.1,338.0,338.1
XAUEUR,20030910,165600,338.4,338.8,338.4,338.8
XAUEUR,20030910,165800,338.7,338.7,338.4,338.4
XAUEUR,20030910,165900,338.3,338.3,338.0,338.0
XAUEUR,20030910,170200,337.9,337.9,337.8,337.8
XAUEUR,20030910,170300,337.9,338.0,337.9,338.0
XAUEUR,20030910,170500,337.9,337.9,337.9,337.9
XAUEUR,20030910,170600,337.8,337.8,337.8,337.8
XAUEUR,20030910,170800,337.9,337.9,337.9,337.9
XAUEUR,20030910,170900,338.0,338.2,338.0,338.2
XAUEUR,20030910,171000,338.1,338.1,338.0,338.0
XAUEUR,20030910,171100,338.1,338.2,338.1,338.2
XAUEUR,20030910,171200,338.3,338.3,338.3,338.3
XAUEUR,20030910,171300,338.2,338.2,338.2,338.2
XAUEUR,20030910,171500,338.3,338.3,338.3,338.3
XAUEUR,20030910,171900,338.2,338.2,338.2,338.2
XAUEUR,20030910,172100,338.1,338.1,338.1,338.1
XAUEUR,20030910,172200,338.0,338.2,338.0,338.2
XAUEUR,20030910,172300,338.5,338.5,338.5,338.5
XAUEUR,20030910,172600,338.6,338.8,338.6,338.8
XAUEUR,20030910,172800,338.7,338.7,338.7,338.7
XAUEUR,20030910,173000,338.8,338.8,338.8,338.8
XAUEUR,20030910,173300,338.7,338.7,338.7,338.7
XAUEUR,20030910,173400,338.8,338.8,338.8,338.8
XAUEUR,20030910,173500,338.7,338.7,338.7,338.7
XAUEUR,20030910,173600,338.6,338.6,338.6,338.6
XAUEUR,20030910,173700,338.5,338.5,338.5,338.5
XAUEUR,20030910,173800,338.6,338.8,338.6,338.8
XAUEUR,20030910,173900,338.7,338.7,338.7,338.7
XAUEUR,20030910,174000,338.8,338.8,338.8,338.8
XAUEUR,20030910,174200,338.9,339.0,338.9,339.0
XAUEUR,20030910,174500,338.8,338.8,338.8,338.8
XAUEUR,20030910,174600,338.9,339.0,338.9,339.0
XAUEUR,20030910,174700,339.1,339.2,339.1,339.2
XAUEUR,20030910,174900,339.4,339.4,339.4,339.4
XAUEUR,20030910,175000,339.5,339.5,339.5,339.5
XAUEUR,20030910,175300,339.6,339.6,339.6,339.6
XAUEUR,20030910,175500,339.7,339.7,339.7,339.7
XAUEUR,20030910,175600,339.6,339.6,339.6,339.6
XAUEUR,20030910,175700,339.7,339.8,339.7,339.8
XAUEUR,20030910,175800,340.0,340.0,340.0,340.0
XAUEUR,20030910,175900,340.2,340.2,340.2,340.2
XAUEUR,20030910,180400,340.3,340.4,340.3,340.3
XAUEUR,20030910,180500,340.2,340.2,340.2,340.2
XAUEUR,20030910,181000,340.2,340.2,340.2,340.2
XAUEUR,20030910,181100,340.1,340.1,340.1,340.1
XAUEUR,20030910,181200,340.0,340.0,340.0,340.0
XAUEUR,20030910,181300,339.9,339.9,339.9,339.9
XAUEUR,20030910,181400,339.8,340.0,339.8,340.0
XAUEUR,20030910,181500,339.9,340.0,339.9,340.0
XAUEUR,20030910,181700,339.8,339.8,339.8,339.8
XAUEUR,20030910,182000,339.7,339.7,339.4,339.4
XAUEUR,20030910,182200,339.3,339.3,339.3,339.3
XAUEUR,20030910,182300,339.2,339.2,339.2,339.2
XAUEUR,20030910,182600,339.3,339.3,339.3,339.3
XAUEUR,20030910,182700,339.4,339.4,339.4,339.4
XAUEUR,20030910,182800,339.5,339.5,339.5,339.5
XAUEUR,20030910,183300,339.5,339.5,339.5,339.5
XAUEUR,20030910,183500,339.3,339.3,339.3,339.3
XAUEUR,20030910,183800,339.4,339.5,339.4,339.5
XAUEUR,20030910,184000,339.7,339.7,339.7,339.7
XAUEUR,20030910,184100,339.5,339.5,339.5,339.5
XAUEUR,20030910,184400,339.4,339.4,339.4,339.4
XAUEUR,20030910,184600,339.5,339.5,339.5,339.5
XAUEUR,20030910,184700,339.6,339.8,339.6,339.8
XAUEUR,20030910,184900,339.7,339.7,339.7,339.7
XAUEUR,20030910,185000,339.5,339.5,339.5,339.5
XAUEUR,20030910,185100,339.3,339.3,339.3,339.3
XAUEUR,20030910,185600,339.3,339.3,339.3,339.3
XAUEUR,20030910,185700,339.2,339.2,339.2,339.2
XAUEUR,20030910,185800,339.3,339.3,339.3,339.3
XAUEUR,20030910,190000,339.5,339.5,339.5,339.5
XAUEUR,20030910,190500,339.4,339.4,339.0,339.0
XAUEUR,20030910,190600,338.9,338.9,338.8,338.8
XAUEUR,20030910,190800,338.7,338.7,338.7,338.7
XAUEUR,20030910,191100,339.1,339.1,339.1,339.1
XAUEUR,20030910,191200,339.2,339.2,339.2,339.2
XAUEUR,20030910,191500,339.3,339.3,339.3,339.3
XAUEUR,20030910,191700,339.2,339.2,339.2,339.2
XAUEUR,20030910,192200,339.2,339.2,339.2,339.2
XAUEUR,20030910,192300,339.1,339.1,339.1,339.1
XAUEUR,20030910,192400,339.0,339.0,339.0,339.0
XAUEUR,20030910,192500,338.9,339.0,338.9,339.0
XAUEUR,20030910,192800,338.9,338.9,338.9,338.9
XAUEUR,20030910,193100,339.0,339.0,339.0,339.0
XAUEUR,20030910,193600,338.9,339.0,338.9,339.0
XAUEUR,20030910,193800,338.8,338.8,338.8,338.8
XAUEUR,20030910,194100,338.7,338.7,338.7,338.7
XAUEUR,20030910,194200,338.6,338.6,338.5,338.5
XAUEUR,20030910,194700,338.5,338.5,338.5,338.5
XAUEUR,20030910,195200,338.5,338.5,338.5,338.5
XAUEUR,20030910,195500,338.4,338.4,338.3,338.3
XAUEUR,20030910,195600,338.2,338.2,338.2,338.2
XAUEUR,20030910,200100,338.3,338.3,338.3,338.3
XAUEUR,20030910,200600,338.3,338.5,338.3,338.5
XAUEUR,20030910,200800,338.6,338.6,338.5,338.5
XAUEUR,20030910,200900,338.6,338.6,338.5,338.5
XAUEUR,20030910,201000,338.6,338.6,338.6,338.6
XAUEUR,20030910,201200,338.5,338.5,338.5,338.5
XAUEUR,20030910,201400,338.4,338.4,338.4,338.4
XAUEUR,20030910,201600,338.3,338.3,338.3,338.3
XAUEUR,20030910,202100,338.3,338.4,338.3,338.4
XAUEUR,20030910,202200,338.3,338.3,338.3,338.3
XAUEUR,20030910,202500,338.4,338.5,338.4,338.5
XAUEUR,20030910,202900,338.4,338.4,338.4,338.4
XAUEUR,20030910,203000,338.3,338.3,338.3,338.3
XAUEUR,20030910,203200,338.2,338.2,338.2,338.2
XAUEUR,20030910,203700,338.2,338.2,338.2,338.2
XAUEUR,20030910,203800,338.3,338.3,338.3,338.3
XAUEUR,20030910,203900,338.2,338.2,338.2,338.2
XAUEUR,20030910,204400,338.2,338.2,338.2,338.2
XAUEUR,20030910,204600,338.3,338.3,338.3,338.3
XAUEUR,20030910,205100,338.3,338.3,338.3,338.3
XAUEUR,20030910,205600,338.3,338.3,338.3,338.3
XAUEUR,20030910,205800,338.4,338.4,338.4,338.4
XAUEUR,20030910,210100,338.3,338.3,338.3,338.3
XAUEUR,20030910,210600,338.3,338.3,338.3,338.3
XAUEUR,20030910,210700,338.2,338.2,338.2,338.2
XAUEUR,20030910,211200,338.2,338.2,338.2,338.2
XAUEUR,20030910,211700,338.2,338.2,338.2,338.2
XAUEUR,20030910,211800,338.5,338.5,338.5,338.5
XAUEUR,20030910,212000,338.6,338.6,338.6,338.6
XAUEUR,20030910,212200,338.7,338.7,338.7,338.7
XAUEUR,20030910,212300,338.8,338.9,338.8,338.9
XAUEUR,20030910,212400,339.0,339.0,339.0,339.0
XAUEUR,20030910,212700,339.1,339.1,339.1,339.1
XAUEUR,20030910,212900,339.2,339.2,339.2,339.2
XAUEUR,20030910,213400,339.2,339.2,339.2,339.2
XAUEUR,20030910,213700,339.5,339.5,339.5,339.5
XAUEUR,20030910,214200,339.5,339.5,339.5,339.5
XAUEUR,20030910,214600,339.4,339.4,339.4,339.4
XAUEUR,20030910,215000,339.3,339.3,339.3,339.3
XAUEUR,20030910,215300,339.2,339.2,339.2,339.2
XAUEUR,20030910,215400,339.0,339.0,339.0,339.0
XAUEUR,20030910,215500,338.9,338.9,338.9,338.9
XAUEUR,20030910,215900,339.0,339.0,339.0,339.0
XAUEUR,20030910,220400,339.0,339.0,339.0,339.0
XAUEUR,20030910,220900,339.0,339.0,339.0,339.0
XAUEUR,20030910,221400,339.0,339.0,339.0,339.0
XAUEUR,20030910,221900,339.0,339.0,339.0,339.0
XAUEUR,20030910,222400,339.0,339.0,339.0,339.0
XAUEUR,20030910,222900,339.0,339.0,339.0,339.0
XAUEUR,20030910,223400,339.0,339.0,339.0,339.0
XAUEUR,20030910,223900,339.0,339.0,339.0,339.0
XAUEUR,20030910,224400,339.0,339.0,339.0,339.0
XAUEUR,20030910,224900,339.0,339.1,339.0,339.1
XAUEUR,20030910,225300,339.0,339.1,339.0,339.1
XAUEUR,20030910,225800,339.1,339.1,339.1,339.1
XAUEUR,20030910,230200,339.0,339.0,339.0,339.0
XAUEUR,20030910,230700,339.0,339.0,339.0,339.0
XAUEUR,20030910,231200,339.0,339.0,339.0,339.0
XAUEUR,20030910,231700,339.0,339.0,339.0,339.0
XAUEUR,20030910,231900,339.1,339.1,339.1,339.1
XAUEUR,20030910,232400,339.1,339.1,339.1,339.1
XAUEUR,20030910,232500,339.0,339.0,339.0,339.0
XAUEUR,20030910,233000,339.0,339.0,339.0,339.0
XAUEUR,20030910,233100,339.2,339.2,339.2,339.2
XAUEUR,20030910,233600,339.2,339.2,339.2,339.2
XAUEUR,20030910,234100,339.2,339.2,339.2,339.2
XAUEUR,20030910,234600,339.2,339.2,339.2,339.2
XAUEUR,20030910,235100,339.2,339.2,339.2,339.2
XAUEUR,20030910,235600,339.2,339.2,339.2,339.2
XAGEUR,20030910,000500,4.65,4.65,4.65,4.65
XAGEUR,20030910,001000,4.65,4.65,4.65,4.65
XAGEUR,20030910,001500,4.65,4.65,4.65,4.65
XAGEUR,20030910,002000,4.65,4.65,4.65,4.65
XAGEUR,20030910,002500,4.65,4.65,4.65,4.65
XAGEUR,20030910,003000,4.65,4.65,4.65,4.65
XAGEUR,20030910,003500,4.65,4.65,4.65,4.65
XAGEUR,20030910,003900,4.64,4.64,4.64,4.64
XAGEUR,20030910,004400,4.64,4.64,4.64,4.64
XAGEUR,20030910,004600,4.65,4.65,4.65,4.65
XAGEUR,20030910,005100,4.65,4.65,4.65,4.65
XAGEUR,20030910,005600,4.65,4.65,4.65,4.65
XAGEUR,20030910,010100,4.65,4.65,4.65,4.65
XAGEUR,20030910,010600,4.65,4.65,4.65,4.65
XAGEUR,20030910,011100,4.65,4.65,4.65,4.65
XAGEUR,20030910,011600,4.65,4.65,4.65,4.65
XAGEUR,20030910,012100,4.65,4.65,4.65,4.65
XAGEUR,20030910,012600,4.65,4.65,4.65,4.65
XAGEUR,20030910,013100,4.65,4.65,4.65,4.65
XAGEUR,20030910,013600,4.65,4.65,4.65,4.65
XAGEUR,20030910,014100,4.65,4.65,4.65,4.65
XAGEUR,20030910,014600,4.65,4.65,4.65,4.65
XAGEUR,20030910,015100,4.65,4.65,4.65,4.65
XAGEUR,20030910,015600,4.65,4.65,4.65,4.65
XAGEUR,20030910,020100,4.65,4.65,4.65,4.65
XAGEUR,20030910,020600,4.65,4.65,4.65,4.65
XAGEUR,20030910,020900,4.63,4.63,4.63,4.63
XAGEUR,20030910,021400,4.63,4.63,4.63,4.63
XAGEUR,20030910,021500,4.64,4.64,4.64,4.64
XAGEUR,20030910,022000,4.64,4.64,4.64,4.64
XAGEUR,20030910,022500,4.64,4.64,4.64,4.64
XAGEUR,20030910,023000,4.64,4.64,4.64,4.64
XAGEUR,20030910,023500,4.64,4.64,4.64,4.64
XAGEUR,20030910,024000,4.64,4.64,4.64,4.64
XAGEUR,20030910,024500,4.64,4.64,4.64,4.64
XAGEUR,20030910,025000,4.64,4.64,4.64,4.64
XAGEUR,20030910,025500,4.64,4.64,4.64,4.64
XAGEUR,20030910,030000,4.64,4.64,4.64,4.64
XAGEUR,20030910,030500,4.64,4.64,4.64,4.64
XAGEUR,20030910,031000,4.64,4.64,4.64,4.64
XAGEUR,20030910,031500,4.64,4.64,4.64,4.64
XAGEUR,20030910,031900,4.63,4.63,4.63,4.63
XAGEUR,20030910,032100,4.62,4.62,4.62,4.62
XAGEUR,20030910,032600,4.62,4.62,4.62,4.62
XAGEUR,20030910,033100,4.62,4.62,4.62,4.62
XAGEUR,20030910,033600,4.62,4.62,4.62,4.62
XAGEUR,20030910,034100,4.62,4.62,4.62,4.62
XAGEUR,20030910,034600,4.62,4.62,4.62,4.62
XAGEUR,20030910,035100,4.62,4.62,4.62,4.62
XAGEUR,20030910,035600,4.62,4.62,4.62,4.62
XAGEUR,20030910,040100,4.62,4.62,4.62,4.62
XAGEUR,20030910,040600,4.62,4.62,4.62,4.62
XAGEUR,20030910,041100,4.62,4.62,4.62,4.62
XAGEUR,20030910,041600,4.62,4.62,4.62,4.62
XAGEUR,20030910,042100,4.62,4.62,4.62,4.62
XAGEUR,20030910,042600,4.62,4.62,4.62,4.62
XAGEUR,20030910,043000,4.63,4.64,4.63,4.64
XAGEUR,20030910,043500,4.64,4.64,4.64,4.64
XAGEUR,20030910,044000,4.64,4.64,4.64,4.64
XAGEUR,20030910,044500,4.64,4.64,4.64,4.64
XAGEUR,20030910,045000,4.64,4.64,4.64,4.64
XAGEUR,20030910,045500,4.64,4.64,4.64,4.64
XAGEUR,20030910,050000,4.64,4.64,4.64,4.64
XAGEUR,20030910,050500,4.64,4.64,4.64,4.64
XAGEUR,20030910,051000,4.64,4.64,4.64,4.64
XAGEUR,20030910,051500,4.64,4.64,4.64,4.64
XAGEUR,20030910,052000,4.64,4.64,4.64,4.64
XAGEUR,20030910,052500,4.64,4.64,4.64,4.64
XAGEUR,20030910,053000,4.64,4.64,4.64,4.64
XAGEUR,20030910,053500,4.64,4.64,4.64,4.64
XAGEUR,20030910,054000,4.64,4.64,4.64,4.64
XAGEUR,20030910,054500,4.64,4.64,4.64,4.64
XAGEUR,20030910,055000,4.64,4.64,4.64,4.64
XAGEUR,20030910,055500,4.64,4.64,4.64,4.64
XAGEUR,20030910,060000,4.64,4.64,4.64,4.64
XAGEUR,20030910,060500,4.64,4.64,4.64,4.64
XAGEUR,20030910,061000,4.64,4.64,4.64,4.64
XAGEUR,20030910,061500,4.64,4.64,4.64,4.64
XAGEUR,20030910,062000,4.64,4.64,4.64,4.64
XAGEUR,20030910,062500,4.64,4.64,4.64,4.64
XAGEUR,20030910,063000,4.64,4.64,4.64,4.64
XAGEUR,20030910,063500,4.64,4.64,4.64,4.64
XAGEUR,20030910,064000,4.64,4.64,4.64,4.64
XAGEUR,20030910,064500,4.64,4.64,4.64,4.64
XAGEUR,20030910,065000,4.64,4.64,4.64,4.64
XAGEUR,20030910,065500,4.64,4.64,4.64,4.64
XAGEUR,20030910,070000,4.64,4.64,4.64,4.64
XAGEUR,20030910,070500,4.63,4.63,4.63,4.63
XAGEUR,20030910,071000,4.63,4.63,4.63,4.63
XAGEUR,20030910,071500,4.63,4.63,4.63,4.63
XAGEUR,20030910,072000,4.63,4.63,4.63,4.63
XAGEUR,20030910,072500,4.63,4.63,4.63,4.63
XAGEUR,20030910,073000,4.63,4.63,4.63,4.63
XAGEUR,20030910,073500,4.63,4.63,4.63,4.63
XAGEUR,20030910,074000,4.63,4.63,4.63,4.63
XAGEUR,20030910,074500,4.63,4.63,4.63,4.63
XAGEUR,20030910,075000,4.63,4.63,4.63,4.63
XAGEUR,20030910,075500,4.63,4.63,4.63,4.63
XAGEUR,20030910,080000,4.63,4.63,4.63,4.63
XAGEUR,20030910,080500,4.63,4.63,4.63,4.63
XAGEUR,20030910,081000,4.63,4.63,4.63,4.63
XAGEUR,20030910,081500,4.63,4.63,4.63,4.63
XAGEUR,20030910,082000,4.63,4.63,4.63,4.63
XAGEUR,20030910,082500,4.63,4.63,4.63,4.63
XAGEUR,20030910,083000,4.63,4.63,4.63,4.63
XAGEUR,20030910,083500,4.63,4.63,4.63,4.63
XAGEUR,20030910,084000,4.63,4.63,4.63,4.63
XAGEUR,20030910,084500,4.63,4.63,4.63,4.63
XAGEUR,20030910,085000,4.63,4.63,4.63,4.63
XAGEUR,20030910,085500,4.63,4.63,4.63,4.63
XAGEUR,20030910,090000,4.63,4.63,4.63,4.63
XAGEUR,20030910,090500,4.63,4.63,4.63,4.63
XAGEUR,20030910,090900,4.64,4.66,4.64,4.66
XAGEUR,20030910,091400,4.66,4.66,4.66,4.66
XAGEUR,20030910,091900,4.66,4.66,4.66,4.66
XAGEUR,20030910,092400,4.66,4.66,4.66,4.66
XAGEUR,20030910,092900,4.66,4.66,4.66,4.66
XAGEUR,20030910,093400,4.66,4.66,4.66,4.66
XAGEUR,20030910,093500,4.65,4.65,4.65,4.65
XAGEUR,20030910,094000,4.65,4.65,4.65,4.65
XAGEUR,20030910,094500,4.65,4.65,4.65,4.65
XAGEUR,20030910,095000,4.65,4.65,4.65,4.65
XAGEUR,20030910,095500,4.65,4.65,4.65,4.65
XAGEUR,20030910,095900,4.66,4.66,4.65,4.65
XAGEUR,20030910,100000,4.66,4.66,4.66,4.66
XAGEUR,20030910,100500,4.66,4.66,4.66,4.66
XAGEUR,20030910,101000,4.66,4.66,4.66,4.66
XAGEUR,20030910,101500,4.66,4.66,4.66,4.66
XAGEUR,20030910,101900,4.65,4.65,4.65,4.65
XAGEUR,20030910,102400,4.65,4.65,4.65,4.65
XAGEUR,20030910,102900,4.65,4.65,4.65,4.65
XAGEUR,20030910,103400,4.65,4.65,4.65,4.65
XAGEUR,20030910,103900,4.65,4.65,4.65,4.65
XAGEUR,20030910,104400,4.65,4.65,4.65,4.65
XAGEUR,20030910,104900,4.65,4.65,4.65,4.65
XAGEUR,20030910,105400,4.65,4.65,4.65,4.65
XAGEUR,20030910,105900,4.65,4.65,4.65,4.65
XAGEUR,20030910,110400,4.65,4.65,4.65,4.65
XAGEUR,20030910,110900,4.65,4.65,4.65,4.65
XAGEUR,20030910,111400,4.65,4.65,4.65,4.65
XAGEUR,20030910,111900,4.65,4.65,4.65,4.65
XAGEUR,20030910,112400,4.65,4.65,4.65,4.65
XAGEUR,20030910,112900,4.65,4.65,4.65,4.65
XAGEUR,20030910,113400,4.65,4.65,4.65,4.65
XAGEUR,20030910,113900,4.65,4.65,4.65,4.65
XAGEUR,20030910,114400,4.65,4.65,4.65,4.65
XAGEUR,20030910,114900,4.65,4.65,4.65,4.65
XAGEUR,20030910,115400,4.65,4.65,4.65,4.65
XAGEUR,20030910,115900,4.64,4.64,4.64,4.64
XAGEUR,20030910,120400,4.64,4.64,4.64,4.64
XAGEUR,20030910,120900,4.64,4.64,4.64,4.64
XAGEUR,20030910,121400,4.64,4.64,4.64,4.64
XAGEUR,20030910,121700,4.65,4.65,4.65,4.65
XAGEUR,20030910,122200,4.65,4.65,4.62,4.62
XAGEUR,20030910,122700,4.62,4.62,4.62,4.62
XAGEUR,20030910,123200,4.62,4.62,4.62,4.62
XAGEUR,20030910,123700,4.62,4.62,4.62,4.62
XAGEUR,20030910,124200,4.62,4.62,4.62,4.62
XAGEUR,20030910,124700,4.61,4.61,4.61,4.61
XAGEUR,20030910,125000,4.60,4.60,4.60,4.60
XAGEUR,20030910,125500,4.60,4.60,4.60,4.60
XAGEUR,20030910,130000,4.60,4.60,4.60,4.60
XAGEUR,20030910,130500,4.60,4.60,4.60,4.60
XAGEUR,20030910,130700,4.61,4.61,4.61,4.61
XAGEUR,20030910,130900,4.62,4.62,4.62,4.62
XAGEUR,20030910,131300,4.63,4.63,4.63,4.63
XAGEUR,20030910,131800,4.63,4.63,4.63,4.63
XAGEUR,20030910,132300,4.63,4.63,4.63,4.63
XAGEUR,20030910,132800,4.63,4.63,4.63,4.63
XAGEUR,20030910,133300,4.63,4.63,4.63,4.63
XAGEUR,20030910,133800,4.63,4.63,4.63,4.63
XAGEUR,20030910,134300,4.63,4.63,4.63,4.63
XAGEUR,20030910,134800,4.63,4.63,4.63,4.63
XAGEUR,20030910,135300,4.63,4.63,4.63,4.63
XAGEUR,20030910,135800,4.64,4.64,4.64,4.64
XAGEUR,20030910,135900,4.63,4.63,4.63,4.63
XAGEUR,20030910,140400,4.63,4.63,4.63,4.63
XAGEUR,20030910,140600,4.64,4.64,4.64,4.64
XAGEUR,20030910,140800,4.63,4.63,4.63,4.63
XAGEUR,20030910,141300,4.63,4.63,4.63,4.63
XAGEUR,20030910,141800,4.63,4.63,4.63,4.63
XAGEUR,20030910,142300,4.63,4.63,4.63,4.63
XAGEUR,20030910,142600,4.62,4.62,4.62,4.62
XAGEUR,20030910,142700,4.61,4.61,4.61,4.61
XAGEUR,20030910,143100,4.62,4.62,4.62,4.62
XAGEUR,20030910,143400,4.63,4.63,4.63,4.63
XAGEUR,20030910,143600,4.64,4.64,4.64,4.64
XAGEUR,20030910,144100,4.64,4.64,4.64,4.64
XAGEUR,20030910,144300,4.63,4.63,4.63,4.63
XAGEUR,20030910,144800,4.63,4.63,4.63,4.63
XAGEUR,20030910,145300,4.63,4.63,4.63,4.63
XAGEUR,20030910,145800,4.63,4.63,4.63,4.63
XAGEUR,20030910,150300,4.63,4.63,4.62,4.62
XAGEUR,20030910,150600,4.61,4.61,4.61,4.61
XAGEUR,20030910,151100,4.62,4.62,4.62,4.62
XAGEUR,20030910,151600,4.62,4.62,4.62,4.62
XAGEUR,20030910,151800,4.63,4.63,4.63,4.63
XAGEUR,20030910,152200,4.64,4.64,4.64,4.64
XAGEUR,20030910,152600,4.65,4.66,4.65,4.66
XAGEUR,20030910,153100,4.66,4.66,4.66,4.66
XAGEUR,20030910,153200,4.65,4.65,4.65,4.65
XAGEUR,20030910,153400,4.66,4.66,4.66,4.66
XAGEUR,20030910,153900,4.66,4.66,4.66,4.66
XAGEUR,20030910,154000,4.67,4.67,4.67,4.67
XAGEUR,20030910,154100,4.66,4.66,4.66,4.66
XAGEUR,20030910,154200,4.65,4.65,4.65,4.65
XAGEUR,20030910,154600,4.64,4.64,4.64,4.64
XAGEUR,20030910,155100,4.64,4.64,4.64,4.64
XAGEUR,20030910,155200,4.65,4.65,4.65,4.65
XAGEUR,20030910,155300,4.66,4.66,4.66,4.66
XAGEUR,20030910,155500,4.65,4.65,4.65,4.65
XAGEUR,20030910,155700,4.64,4.64,4.64,4.64
XAGEUR,20030910,160100,4.65,4.65,4.65,4.65
XAGEUR,20030910,160400,4.66,4.66,4.66,4.66
XAGEUR,20030910,160900,4.67,4.67,4.67,4.67
XAGEUR,20030910,161300,4.66,4.66,4.66,4.66
XAGEUR,20030910,161800,4.66,4.66,4.66,4.66
XAGEUR,20030910,162300,4.66,4.66,4.66,4.66
XAGEUR,20030910,162500,4.65,4.65,4.65,4.65
XAGEUR,20030910,163000,4.65,4.65,4.65,4.65
XAGEUR,20030910,163500,4.64,4.64,4.64,4.64
XAGEUR,20030910,164000,4.64,4.64,4.64,4.64
XAGEUR,20030910,164500,4.64,4.64,4.64,4.64
XAGEUR,20030910,164700,4.65,4.65,4.65,4.65
XAGEUR,20030910,165200,4.65,4.65,4.65,4.65
XAGEUR,20030910,165400,4.64,4.64,4.64,4.64
XAGEUR,20030910,165700,4.65,4.66,4.65,4.66
XAGEUR,20030910,165800,4.65,4.65,4.65,4.65
XAGEUR,20030910,165900,4.64,4.64,4.64,4.64
XAGEUR,20030910,170400,4.64,4.64,4.64,4.64
XAGEUR,20030910,170900,4.64,4.64,4.64,4.64
XAGEUR,20030910,171400,4.64,4.64,4.64,4.64
XAGEUR,20030910,171900,4.64,4.64,4.64,4.64
XAGEUR,20030910,172400,4.64,4.64,4.64,4.64
XAGEUR,20030910,172900,4.64,4.64,4.64,4.64
XAGEUR,20030910,173400,4.64,4.64,4.64,4.64
XAGEUR,20030910,173600,4.63,4.63,4.63,4.63
XAGEUR,20030910,173800,4.64,4.64,4.64,4.64
XAGEUR,20030910,174200,4.65,4.65,4.65,4.65
XAGEUR,20030910,174600,4.64,4.64,4.64,4.64
XAGEUR,20030910,174800,4.65,4.65,4.65,4.65
XAGEUR,20030910,175200,4.66,4.66,4.66,4.66
XAGEUR,20030910,175700,4.66,4.66,4.66,4.66
XAGEUR,20030910,180200,4.67,4.67,4.67,4.67
XAGEUR,20030910,180700,4.67,4.67,4.67,4.67
XAGEUR,20030910,180900,4.66,4.66,4.66,4.66
XAGEUR,20030910,181400,4.66,4.66,4.66,4.66
XAGEUR,20030910,181500,4.65,4.65,4.65,4.65
XAGEUR,20030910,181600,4.66,4.66,4.66,4.66
XAGEUR,20030910,181900,4.67,4.67,4.67,4.67
XAGEUR,20030910,182400,4.67,4.67,4.67,4.67
XAGEUR,20030910,182900,4.67,4.67,4.67,4.67
XAGEUR,20030910,183400,4.67,4.67,4.67,4.67
XAGEUR,20030910,183900,4.67,4.67,4.67,4.67
XAGEUR,20030910,184400,4.67,4.67,4.67,4.67
XAGEUR,20030910,184600,4.68,4.68,4.68,4.68
XAGEUR,20030910,185000,4.67,4.67,4.67,4.67
XAGEUR,20030910,185500,4.67,4.67,4.67,4.67
XAGEUR,20030910,190000,4.67,4.67,4.66,4.66
XAGEUR,20030910,190500,4.65,4.66,4.65,4.66
XAGEUR,20030910,190600,4.65,4.65,4.65,4.65
XAGEUR,20030910,191100,4.65,4.65,4.65,4.65
XAGEUR,20030910,191600,4.65,4.65,4.65,4.65
XAGEUR,20030910,192100,4.65,4.65,4.65,4.65
XAGEUR,20030910,192600,4.64,4.64,4.64,4.64
XAGEUR,20030910,193100,4.64,4.64,4.64,4.64
XAGEUR,20030910,193200,4.63,4.63,4.63,4.63
XAGEUR,20030910,193700,4.63,4.63,4.63,4.63
XAGEUR,20030910,194200,4.63,4.63,4.63,4.63
XAGEUR,20030910,194700,4.63,4.63,4.63,4.63
XAGEUR,20030910,195200,4.63,4.63,4.63,4.63
XAGEUR,20030910,195500,4.62,4.62,4.62,4.62
XAGEUR,20030910,200000,4.62,4.62,4.62,4.62
XAGEUR,20030910,200500,4.62,4.62,4.62,4.62
XAGEUR,20030910,200600,4.63,4.63,4.63,4.63
XAGEUR,20030910,201100,4.63,4.63,4.63,4.63
XAGEUR,20030910,201600,4.62,4.62,4.62,4.62
XAGEUR,20030910,202100,4.62,4.63,4.62,4.63
XAGEUR,20030910,202200,4.62,4.62,4.62,4.62
XAGEUR,20030910,202500,4.63,4.63,4.63,4.63
XAGEUR,20030910,203000,4.62,4.62,4.62,4.62
XAGEUR,20030910,203500,4.62,4.62,4.62,4.62
XAGEUR,20030910,204000,4.62,4.62,4.62,4.62
XAGEUR,20030910,204500,4.62,4.62,4.62,4.62
XAGEUR,20030910,205000,4.62,4.62,4.62,4.62
XAGEUR,20030910,205500,4.62,4.62,4.62,4.62
XAGEUR,20030910,205800,4.63,4.63,4.63,4.63
XAGEUR,20030910,210100,4.62,4.62,4.62,4.62
XAGEUR,20030910,210600,4.62,4.62,4.62,4.62
XAGEUR,20030910,211100,4.62,4.62,4.62,4.62
XAGEUR,20030910,211600,4.62,4.62,4.62,4.62
XAGEUR,20030910,211800,4.64,4.64,4.64,4.64
XAGEUR,20030910,212300,4.64,4.64,4.64,4.64
XAGEUR,20030910,212800,4.64,4.64,4.64,4.64
XAGEUR,20030910,213300,4.64,4.64,4.64,4.64
XAGEUR,20030910,213800,4.64,4.64,4.64,4.64
XAGEUR,20030910,214300,4.64,4.64,4.64,4.64
XAGEUR,20030910,214400,4.65,4.65,4.65,4.65
XAGEUR,20030910,214900,4.65,4.65,4.65,4.65
XAGEUR,20030910,215400,4.65,4.65,4.65,4.65
XAGEUR,20030910,215900,4.65,4.65,4.65,4.65
XAGEUR,20030910,220400,4.65,4.65,4.65,4.65
XAGEUR,20030910,220900,4.65,4.65,4.65,4.65
XAGEUR,20030910,221400,4.65,4.65,4.65,4.65
XAGEUR,20030910,221900,4.65,4.65,4.65,4.65
XAGEUR,20030910,222400,4.65,4.65,4.65,4.65
XAGEUR,20030910,222900,4.65,4.65,4.65,4.65
XAGEUR,20030910,223400,4.65,4.65,4.65,4.65
XAGEUR,20030910,223900,4.65,4.65,4.65,4.65
XAGEUR,20030910,224400,4.65,4.65,4.65,4.65
XAGEUR,20030910,224900,4.65,4.65,4.65,4.65
XAGEUR,20030910,225400,4.65,4.65,4.65,4.65
XAGEUR,20030910,225900,4.65,4.65,4.65,4.65
XAGEUR,20030910,230400,4.65,4.65,4.65,4.65
XAGEUR,20030910,230900,4.65,4.65,4.65,4.65
XAGEUR,20030910,231400,4.65,4.65,4.65,4.65
XAGEUR,20030910,231900,4.65,4.65,4.65,4.65
XAGEUR,20030910,232400,4.65,4.65,4.65,4.65
XAGEUR,20030910,232900,4.65,4.65,4.65,4.65
XAGEUR,20030910,233400,4.65,4.65,4.65,4.65
XAGEUR,20030910,233900,4.65,4.65,4.65,4.65
XAGEUR,20030910,234400,4.65,4.65,4.65,4.65
XAGEUR,20030910,234900,4.65,4.65,4.65,4.65
XAGEUR,20030910,235400,4.65,4.65,4.65,4.65
XAGEUR,20030910,235900,4.65,4.65,4.65,4.65
GBPCAD,20030910,000100,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030910,000200,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030910,000300,2.1767,2.1767,2.1759,2.1759
GBPCAD,20030910,000400,2.1759,2.1759,2.1758,2.1758
GBPCAD,20030910,000500,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030910,000600,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030910,000700,2.1758,2.1760,2.1758,2.1760
GBPCAD,20030910,000800,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,000900,2.1760,2.1760,2.1740,2.1740
GBPCAD,20030910,001000,2.1740,2.1748,2.1740,2.1748
GBPCAD,20030910,001100,2.1748,2.1751,2.1748,2.1751
GBPCAD,20030910,001200,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030910,001300,2.1751,2.1752,2.1751,2.1752
GBPCAD,20030910,001400,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030910,001500,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030910,001600,2.1752,2.1765,2.1752,2.1765
GBPCAD,20030910,001700,2.1762,2.1762,2.1757,2.1757
GBPCAD,20030910,001800,2.1757,2.1757,2.1757,2.1757
GBPCAD,20030910,001900,2.1758,2.1762,2.1758,2.1762
GBPCAD,20030910,002000,2.1765,2.1765,2.1765,2.1765
GBPCAD,20030910,002100,2.1765,2.1765,2.1765,2.1765
GBPCAD,20030910,002200,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030910,002300,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030910,002400,2.1770,2.1774,2.1770,2.1774
GBPCAD,20030910,002500,2.1774,2.1776,2.1774,2.1776
GBPCAD,20030910,002600,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,002700,2.1777,2.1777,2.1777,2.1777
GBPCAD,20030910,002800,2.1777,2.1777,2.1776,2.1776
GBPCAD,20030910,002900,2.1776,2.1777,2.1776,2.1777
GBPCAD,20030910,003000,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,003100,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,003200,2.1776,2.1779,2.1776,2.1779
GBPCAD,20030910,003300,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030910,003400,2.1780,2.1780,2.1779,2.1779
GBPCAD,20030910,003500,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030910,003600,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030910,003700,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030910,003800,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030910,003900,2.1781,2.1781,2.1776,2.1776
GBPCAD,20030910,004000,2.1778,2.1780,2.1778,2.1780
GBPCAD,20030910,004100,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030910,004200,2.1780,2.1780,2.1779,2.1779
GBPCAD,20030910,004300,2.1779,2.1780,2.1779,2.1780
GBPCAD,20030910,004400,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030910,004500,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030910,004600,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030910,004700,2.1780,2.1780,2.1778,2.1778
GBPCAD,20030910,004800,2.1778,2.1778,2.1776,2.1776
GBPCAD,20030910,004900,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,005000,2.1771,2.1773,2.1771,2.1773
GBPCAD,20030910,005100,2.1773,2.1773,2.1770,2.1770
GBPCAD,20030910,005200,2.1769,2.1770,2.1769,2.1769
GBPCAD,20030910,005300,2.1769,2.1769,2.1767,2.1767
GBPCAD,20030910,005400,2.1767,2.1767,2.1766,2.1767
GBPCAD,20030910,005500,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030910,005600,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030910,005700,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030910,005800,2.1767,2.1767,2.1755,2.1755
GBPCAD,20030910,005900,2.1755,2.1755,2.1749,2.1749
GBPCAD,20030910,010000,2.1749,2.1752,2.1749,2.1752
GBPCAD,20030910,010100,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030910,010200,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030910,010300,2.1752,2.1766,2.1752,2.1766
GBPCAD,20030910,010400,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030910,010500,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030910,010600,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030910,010700,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030910,010800,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030910,010900,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030910,011000,2.1766,2.1766,2.1755,2.1759
GBPCAD,20030910,011100,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,011200,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,011300,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,011400,2.1762,2.1765,2.1762,2.1762
GBPCAD,20030910,011500,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,011600,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,011700,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,011800,2.1762,2.1762,2.1757,2.1757
GBPCAD,20030910,011900,2.1757,2.1757,2.1757,2.1757
GBPCAD,20030910,012000,2.1758,2.1760,2.1758,2.1760
GBPCAD,20030910,012100,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,012200,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,012300,2.1760,2.1766,2.1760,2.1766
GBPCAD,20030910,012400,2.1767,2.1769,2.1767,2.1769
GBPCAD,20030910,012500,2.1770,2.1774,2.1770,2.1774
GBPCAD,20030910,012600,2.1774,2.1774,2.1769,2.1769
GBPCAD,20030910,012700,2.1769,2.1770,2.1769,2.1770
GBPCAD,20030910,012800,2.1770,2.1772,2.1770,2.1772
GBPCAD,20030910,012900,2.1772,2.1776,2.1772,2.1776
GBPCAD,20030910,013000,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,013100,2.1776,2.1779,2.1776,2.1779
GBPCAD,20030910,013200,2.1779,2.1779,2.1779,2.1779
GBPCAD,20030910,013300,2.1779,2.1779,2.1779,2.1779
GBPCAD,20030910,013400,2.1777,2.1777,2.1775,2.1775
GBPCAD,20030910,013500,2.1775,2.1775,2.1775,2.1775
GBPCAD,20030910,013600,2.1775,2.1775,2.1773,2.1773
GBPCAD,20030910,013700,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030910,013800,2.1773,2.1773,2.1766,2.1766
GBPCAD,20030910,013900,2.1767,2.1767,2.1765,2.1765
GBPCAD,20030910,014000,2.1765,2.1765,2.1765,2.1765
GBPCAD,20030910,014100,2.1765,2.1765,2.1760,2.1760
GBPCAD,20030910,014200,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,014300,2.1760,2.1760,2.1756,2.1759
GBPCAD,20030910,014400,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030910,014500,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030910,014600,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030910,014700,2.1759,2.1759,2.1749,2.1749
GBPCAD,20030910,014800,2.1748,2.1751,2.1746,2.1751
GBPCAD,20030910,014900,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030910,015000,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030910,015100,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030910,015200,2.1751,2.1751,2.1742,2.1742
GBPCAD,20030910,015300,2.1745,2.1753,2.1745,2.1753
GBPCAD,20030910,015400,2.1753,2.1753,2.1753,2.1753
GBPCAD,20030910,015500,2.1753,2.1753,2.1753,2.1753
GBPCAD,20030910,015600,2.1753,2.1753,2.1753,2.1753
GBPCAD,20030910,015700,2.1753,2.1753,2.1753,2.1753
GBPCAD,20030910,015800,2.1753,2.1756,2.1753,2.1756
GBPCAD,20030910,015900,2.1756,2.1756,2.1756,2.1756
GBPCAD,20030910,020000,2.1756,2.1756,2.1756,2.1756
GBPCAD,20030910,020100,2.1756,2.1756,2.1755,2.1755
GBPCAD,20030910,020200,2.1752,2.1752,2.1751,2.1751
GBPCAD,20030910,020300,2.1749,2.1753,2.1749,2.1753
GBPCAD,20030910,020400,2.1753,2.1753,2.1753,2.1753
GBPCAD,20030910,020500,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030910,020600,2.1755,2.1757,2.1755,2.1757
GBPCAD,20030910,020700,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030910,020800,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030910,020900,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030910,021000,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030910,021100,2.1758,2.1758,2.1753,2.1753
GBPCAD,20030910,021200,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030910,021300,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030910,021400,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030910,021500,2.1762,2.1762,2.1760,2.1760
GBPCAD,20030910,021600,2.1760,2.1760,2.1759,2.1759
GBPCAD,20030910,021700,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030910,021800,2.1759,2.1759,2.1757,2.1758
GBPCAD,20030910,021900,2.1757,2.1757,2.1756,2.1756
GBPCAD,20030910,022000,2.1757,2.1758,2.1757,2.1758
GBPCAD,20030910,022100,2.1759,2.1760,2.1759,2.1760
GBPCAD,20030910,022200,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,022300,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,022400,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,022500,2.1760,2.1760,2.1759,2.1759
GBPCAD,20030910,022600,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030910,022700,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030910,022800,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030910,022900,2.1750,2.1750,2.1745,2.1745
GBPCAD,20030910,023000,2.1745,2.1748,2.1745,2.1748
GBPCAD,20030910,023100,2.1751,2.1752,2.1751,2.1751
GBPCAD,20030910,023200,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030910,023300,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030910,023400,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030910,023500,2.1749,2.1751,2.1749,2.1751
GBPCAD,20030910,023600,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030910,023700,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030910,023800,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030910,023900,2.1751,2.1757,2.1751,2.1757
GBPCAD,20030910,024000,2.1757,2.1757,2.1757,2.1757
GBPCAD,20030910,024100,2.1757,2.1757,2.1755,2.1755
GBPCAD,20030910,024200,2.1752,2.1755,2.1752,2.1755
GBPCAD,20030910,024300,2.1755,2.1758,2.1755,2.1758
GBPCAD,20030910,024400,2.1758,2.1760,2.1758,2.1760
GBPCAD,20030910,024500,2.1761,2.1761,2.1761,2.1761
GBPCAD,20030910,024600,2.1761,2.1761,2.1760,2.1760
GBPCAD,20030910,024700,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,024800,2.1756,2.1756,2.1756,2.1756
GBPCAD,20030910,024900,2.1756,2.1762,2.1756,2.1762
GBPCAD,20030910,025000,2.1761,2.1761,2.1761,2.1761
GBPCAD,20030910,025100,2.1761,2.1761,2.1761,2.1761
GBPCAD,20030910,025200,2.1761,2.1761,2.1758,2.1758
GBPCAD,20030910,025300,2.1758,2.1760,2.1758,2.1760
GBPCAD,20030910,025400,2.1759,2.1759,2.1751,2.1751
GBPCAD,20030910,025500,2.1752,2.1760,2.1752,2.1760
GBPCAD,20030910,025600,2.1762,2.1763,2.1759,2.1759
GBPCAD,20030910,025700,2.1759,2.1759,2.1758,2.1758
GBPCAD,20030910,025800,2.1758,2.1760,2.1758,2.1760
GBPCAD,20030910,025900,2.1760,2.1762,2.1760,2.1762
GBPCAD,20030910,030000,2.1762,2.1769,2.1762,2.1769
GBPCAD,20030910,030100,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030910,030200,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030910,030300,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030910,030400,2.1763,2.1763,2.1760,2.1760
GBPCAD,20030910,030500,2.1763,2.1766,2.1763,2.1766
GBPCAD,20030910,030600,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030910,030700,2.1765,2.1765,2.1765,2.1765
GBPCAD,20030910,030800,2.1765,2.1765,2.1765,2.1765
GBPCAD,20030910,030900,2.1765,2.1765,2.1765,2.1765
GBPCAD,20030910,031000,2.1765,2.1765,2.1760,2.1760
GBPCAD,20030910,031100,2.1760,2.1760,2.1759,2.1760
GBPCAD,20030910,031200,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,031300,2.1761,2.1761,2.1761,2.1761
GBPCAD,20030910,031400,2.1761,2.1762,2.1761,2.1762
GBPCAD,20030910,031500,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,031600,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,031700,2.1762,2.1762,2.1758,2.1760
GBPCAD,20030910,031800,2.1761,2.1761,2.1761,2.1761
GBPCAD,20030910,031900,2.1761,2.1761,2.1761,2.1761
GBPCAD,20030910,032000,2.1761,2.1763,2.1761,2.1763
GBPCAD,20030910,032100,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030910,032200,2.1763,2.1763,2.1760,2.1763
GBPCAD,20030910,032300,2.1767,2.1774,2.1767,2.1774
GBPCAD,20030910,032400,2.1775,2.1775,2.1774,2.1774
GBPCAD,20030910,032500,2.1774,2.1777,2.1774,2.1777
GBPCAD,20030910,032600,2.1777,2.1781,2.1777,2.1781
GBPCAD,20030910,032700,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030910,032800,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030910,032900,2.1780,2.1781,2.1780,2.1781
GBPCAD,20030910,033000,2.1781,2.1781,2.1777,2.1777
GBPCAD,20030910,033100,2.1777,2.1777,2.1774,2.1774
GBPCAD,20030910,033200,2.1774,2.1776,2.1774,2.1776
GBPCAD,20030910,033300,2.1776,2.1776,2.1774,2.1774
GBPCAD,20030910,033400,2.1774,2.1775,2.1774,2.1775
GBPCAD,20030910,033500,2.1775,2.1777,2.1775,2.1777
GBPCAD,20030910,033600,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030910,033700,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030910,033800,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030910,033900,2.1781,2.1781,2.1780,2.1780
GBPCAD,20030910,034000,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030910,034100,2.1779,2.1779,2.1779,2.1779
GBPCAD,20030910,034200,2.1779,2.1779,2.1777,2.1777
GBPCAD,20030910,034300,2.1777,2.1777,2.1777,2.1777
GBPCAD,20030910,034400,2.1777,2.1780,2.1777,2.1780
GBPCAD,20030910,034500,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030910,034600,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030910,034700,2.1779,2.1779,2.1779,2.1779
GBPCAD,20030910,034800,2.1779,2.1781,2.1779,2.1781
GBPCAD,20030910,034900,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030910,035000,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030910,035100,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030910,035200,2.1777,2.1777,2.1777,2.1777
GBPCAD,20030910,035300,2.1777,2.1777,2.1768,2.1768
GBPCAD,20030910,035400,2.1768,2.1768,2.1766,2.1766
GBPCAD,20030910,035500,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030910,035600,2.1767,2.1769,2.1767,2.1769
GBPCAD,20030910,035700,2.1769,2.1769,2.1767,2.1767
GBPCAD,20030910,035800,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030910,035900,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030910,040000,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030910,040100,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030910,040200,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030910,040300,2.1767,2.1769,2.1767,2.1769
GBPCAD,20030910,040400,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030910,040500,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030910,040600,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030910,040700,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030910,040800,2.1769,2.1769,2.1764,2.1767
GBPCAD,20030910,040900,2.1766,2.1769,2.1766,2.1769
GBPCAD,20030910,041000,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030910,041100,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030910,041200,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030910,041300,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030910,041400,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030910,041500,2.1770,2.1770,2.1761,2.1763
GBPCAD,20030910,041600,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030910,041700,2.1763,2.1763,2.1758,2.1758
GBPCAD,20030910,041800,2.1758,2.1760,2.1758,2.1760
GBPCAD,20030910,041900,2.1764,2.1767,2.1764,2.1767
GBPCAD,20030910,042000,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030910,042100,2.1773,2.1773,2.1772,2.1773
GBPCAD,20030910,042200,2.1773,2.1773,2.1769,2.1769
GBPCAD,20030910,042300,2.1767,2.1768,2.1767,2.1768
GBPCAD,20030910,042400,2.1768,2.1770,2.1768,2.1770
GBPCAD,20030910,042500,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030910,042600,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030910,042700,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030910,042800,2.1763,2.1769,2.1763,2.1769
GBPCAD,20030910,042900,2.1770,2.1772,2.1770,2.1772
GBPCAD,20030910,043000,2.1772,2.1772,2.1771,2.1771
GBPCAD,20030910,043100,2.1771,2.1773,2.1771,2.1773
GBPCAD,20030910,043200,2.1773,2.1774,2.1773,2.1774
GBPCAD,20030910,043300,2.1772,2.1772,2.1767,2.1769
GBPCAD,20030910,043400,2.1769,2.1777,2.1769,2.1777
GBPCAD,20030910,043500,2.1777,2.1777,2.1776,2.1776
GBPCAD,20030910,043600,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,043700,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,043800,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,043900,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,044000,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,044100,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,044200,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,044300,2.1776,2.1777,2.1776,2.1777
GBPCAD,20030910,044400,2.1777,2.1777,2.1777,2.1777
GBPCAD,20030910,044500,2.1777,2.1777,2.1777,2.1777
GBPCAD,20030910,044600,2.1777,2.1777,2.1777,2.1777
GBPCAD,20030910,044700,2.1770,2.1772,2.1770,2.1772
GBPCAD,20030910,044800,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030910,044900,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030910,045000,2.1774,2.1774,2.1773,2.1773
GBPCAD,20030910,045100,2.1772,2.1772,2.1770,2.1770
GBPCAD,20030910,045200,2.1773,2.1777,2.1773,2.1777
GBPCAD,20030910,045300,2.1777,2.1777,2.1776,2.1776
GBPCAD,20030910,045400,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,045500,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,045600,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,045700,2.1775,2.1775,2.1774,2.1774
GBPCAD,20030910,045800,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030910,045900,2.1775,2.1776,2.1775,2.1776
GBPCAD,20030910,050000,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,050100,2.1776,2.1776,2.1770,2.1770
GBPCAD,20030910,050200,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030910,050300,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030910,050400,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030910,050500,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030910,050600,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030910,050700,2.1770,2.1770,2.1769,2.1769
GBPCAD,20030910,050800,2.1766,2.1766,2.1762,2.1762
GBPCAD,20030910,050900,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,051000,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,051100,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,051200,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,051300,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,051400,2.1760,2.1760,2.1758,2.1758
GBPCAD,20030910,051500,2.1758,2.1762,2.1758,2.1762
GBPCAD,20030910,051600,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,051700,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,051800,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,051900,2.1762,2.1762,2.1759,2.1759
GBPCAD,20030910,052000,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030910,052100,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030910,052200,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030910,052300,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030910,052400,2.1759,2.1759,2.1758,2.1758
GBPCAD,20030910,052500,2.1759,2.1761,2.1759,2.1761
GBPCAD,20030910,052600,2.1761,2.1761,2.1761,2.1761
GBPCAD,20030910,052700,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,052800,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,052900,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,053000,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,053100,2.1762,2.1762,2.1759,2.1759
GBPCAD,20030910,053200,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,053300,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,053400,2.1760,2.1763,2.1760,2.1763
GBPCAD,20030910,053500,2.1763,2.1763,2.1759,2.1759
GBPCAD,20030910,053600,2.1761,2.1763,2.1761,2.1763
GBPCAD,20030910,053700,2.1765,2.1765,2.1765,2.1765
GBPCAD,20030910,053800,2.1760,2.1760,2.1758,2.1758
GBPCAD,20030910,053900,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030910,054000,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030910,054100,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030910,054200,2.1758,2.1758,2.1752,2.1752
GBPCAD,20030910,054300,2.1752,2.1754,2.1752,2.1754
GBPCAD,20030910,054400,2.1755,2.1758,2.1755,2.1758
GBPCAD,20030910,054500,2.1759,2.1760,2.1759,2.1760
GBPCAD,20030910,054600,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,054700,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,054800,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,054900,2.1760,2.1760,2.1753,2.1753
GBPCAD,20030910,055000,2.1758,2.1763,2.1758,2.1763
GBPCAD,20030910,055100,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030910,055200,2.1763,2.1763,2.1759,2.1759
GBPCAD,20030910,055300,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030910,055400,2.1759,2.1759,2.1755,2.1755
GBPCAD,20030910,055500,2.1755,2.1756,2.1755,2.1756
GBPCAD,20030910,055600,2.1756,2.1760,2.1756,2.1760
GBPCAD,20030910,055700,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,055800,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030910,055900,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030910,060000,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030910,060100,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030910,060200,2.1759,2.1762,2.1759,2.1762
GBPCAD,20030910,060300,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,060400,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030910,060500,2.1756,2.1756,2.1756,2.1756
GBPCAD,20030910,060600,2.1756,2.1756,2.1756,2.1756
GBPCAD,20030910,060700,2.1756,2.1756,2.1756,2.1756
GBPCAD,20030910,060800,2.1756,2.1756,2.1756,2.1756
GBPCAD,20030910,060900,2.1756,2.1756,2.1746,2.1746
GBPCAD,20030910,061000,2.1747,2.1751,2.1747,2.1751
GBPCAD,20030910,061100,2.1751,2.1754,2.1751,2.1754
GBPCAD,20030910,061200,2.1754,2.1754,2.1754,2.1754
GBPCAD,20030910,061300,2.1754,2.1754,2.1754,2.1754
GBPCAD,20030910,061400,2.1754,2.1754,2.1754,2.1754
GBPCAD,20030910,061500,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030910,061600,2.1758,2.1763,2.1758,2.1763
GBPCAD,20030910,061700,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030910,061800,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030910,061900,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030910,062000,2.1763,2.1763,2.1758,2.1758
GBPCAD,20030910,062100,2.1758,2.1759,2.1756,2.1756
GBPCAD,20030910,062200,2.1756,2.1756,2.1753,2.1755
GBPCAD,20030910,062300,2.1755,2.1758,2.1755,2.1758
GBPCAD,20030910,062400,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030910,062500,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030910,062600,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030910,062700,2.1758,2.1758,2.1755,2.1756
GBPCAD,20030910,062800,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030910,062900,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030910,063000,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030910,063100,2.1758,2.1766,2.1758,2.1766
GBPCAD,20030910,063200,2.1766,2.1766,2.1762,2.1762
GBPCAD,20030910,063300,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,063400,2.1763,2.1765,2.1763,2.1765
GBPCAD,20030910,063500,2.1765,2.1765,2.1765,2.1765
GBPCAD,20030910,063600,2.1765,2.1765,2.1765,2.1765
GBPCAD,20030910,063700,2.1765,2.1765,2.1760,2.1760
GBPCAD,20030910,063800,2.1761,2.1761,2.1760,2.1761
GBPCAD,20030910,063900,2.1761,2.1761,2.1761,2.1761
GBPCAD,20030910,064000,2.1761,2.1761,2.1761,2.1761
GBPCAD,20030910,064100,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,064200,2.1762,2.1762,2.1760,2.1762
GBPCAD,20030910,064300,2.1762,2.1766,2.1762,2.1766
GBPCAD,20030910,064400,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030910,064500,2.1769,2.1771,2.1769,2.1771
GBPCAD,20030910,064600,2.1771,2.1774,2.1771,2.1774
GBPCAD,20030910,064700,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030910,064800,2.1774,2.1774,2.1766,2.1768
GBPCAD,20030910,064900,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030910,065000,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030910,065100,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030910,065200,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030910,065300,2.1766,2.1766,2.1763,2.1763
GBPCAD,20030910,065400,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030910,065500,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030910,065600,2.1764,2.1767,2.1764,2.1766
GBPCAD,20030910,065700,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030910,065800,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030910,065900,2.1766,2.1766,2.1757,2.1757
GBPCAD,20030910,070000,2.1758,2.1763,2.1758,2.1763
GBPCAD,20030910,070100,2.1763,2.1763,2.1758,2.1758
GBPCAD,20030910,070200,2.1759,2.1759,2.1756,2.1756
GBPCAD,20030910,070300,2.1756,2.1756,2.1756,2.1756
GBPCAD,20030910,070400,2.1756,2.1763,2.1756,2.1763
GBPCAD,20030910,070500,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,070600,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,070700,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,070800,2.1758,2.1762,2.1758,2.1762
GBPCAD,20030910,070900,2.1763,2.1766,2.1763,2.1766
GBPCAD,20030910,071000,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030910,071100,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030910,071200,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030910,071300,2.1766,2.1766,2.1759,2.1759
GBPCAD,20030910,071400,2.1758,2.1758,2.1755,2.1756
GBPCAD,20030910,071500,2.1756,2.1762,2.1756,2.1762
GBPCAD,20030910,071600,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,071700,2.1762,2.1764,2.1762,2.1762
GBPCAD,20030910,071800,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030910,071900,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030910,072000,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030910,072100,2.1762,2.1763,2.1762,2.1762
GBPCAD,20030910,072200,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,072300,2.1762,2.1762,2.1760,2.1760
GBPCAD,20030910,072400,2.1760,2.1764,2.1760,2.1764
GBPCAD,20030910,072500,2.1761,2.1762,2.1761,2.1762
GBPCAD,20030910,072600,2.1762,2.1763,2.1760,2.1763
GBPCAD,20030910,072700,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030910,072800,2.1763,2.1763,2.1762,2.1762
GBPCAD,20030910,072900,2.1762,2.1762,2.1760,2.1762
GBPCAD,20030910,073000,2.1763,2.1765,2.1763,2.1765
GBPCAD,20030910,073100,2.1765,2.1765,2.1765,2.1765
GBPCAD,20030910,073200,2.1765,2.1765,2.1765,2.1765
GBPCAD,20030910,073300,2.1758,2.1758,2.1752,2.1752
GBPCAD,20030910,073400,2.1755,2.1755,2.1753,2.1755
GBPCAD,20030910,073500,2.1755,2.1757,2.1755,2.1757
GBPCAD,20030910,073600,2.1757,2.1757,2.1757,2.1757
GBPCAD,20030910,073700,2.1757,2.1757,2.1757,2.1757
GBPCAD,20030910,073800,2.1757,2.1757,2.1757,2.1757
GBPCAD,20030910,073900,2.1755,2.1756,2.1755,2.1756
GBPCAD,20030910,074000,2.1757,2.1757,2.1757,2.1757
GBPCAD,20030910,074100,2.1757,2.1757,2.1757,2.1757
GBPCAD,20030910,074200,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,074300,2.1760,2.1760,2.1756,2.1756
GBPCAD,20030910,074400,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030910,074500,2.1758,2.1759,2.1758,2.1759
GBPCAD,20030910,074600,2.1760,2.1762,2.1760,2.1762
GBPCAD,20030910,074700,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030910,074800,2.1759,2.1760,2.1759,2.1760
GBPCAD,20030910,074900,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,075000,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030910,075100,2.1763,2.1767,2.1763,2.1767
GBPCAD,20030910,075200,2.1766,2.1766,2.1763,2.1763
GBPCAD,20030910,075300,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030910,075400,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030910,075500,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030910,075600,2.1763,2.1769,2.1763,2.1769
GBPCAD,20030910,075700,2.1770,2.1771,2.1770,2.1771
GBPCAD,20030910,075800,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030910,075900,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030910,080000,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030910,080100,2.1766,2.1766,2.1762,2.1762
GBPCAD,20030910,080200,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030910,080300,2.1762,2.1767,2.1762,2.1767
GBPCAD,20030910,080400,2.1769,2.1774,2.1769,2.1774
GBPCAD,20030910,080500,2.1775,2.1775,2.1774,2.1774
GBPCAD,20030910,080600,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030910,080700,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030910,080800,2.1772,2.1774,2.1772,2.1774
GBPCAD,20030910,080900,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030910,081000,2.1773,2.1773,2.1770,2.1770
GBPCAD,20030910,081100,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030910,081200,2.1769,2.1773,2.1769,2.1773
GBPCAD,20030910,081300,2.1773,2.1774,2.1773,2.1774
GBPCAD,20030910,081400,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,081500,2.1776,2.1776,2.1774,2.1774
GBPCAD,20030910,081600,2.1775,2.1775,2.1774,2.1774
GBPCAD,20030910,081700,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030910,081800,2.1775,2.1778,2.1775,2.1776
GBPCAD,20030910,081900,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030910,082000,2.1775,2.1775,2.1773,2.1773
GBPCAD,20030910,082100,2.1772,2.1772,2.1771,2.1771
GBPCAD,20030910,082200,2.1771,2.1771,2.1768,2.1768
GBPCAD,20030910,082300,2.1768,2.1768,2.1768,2.1768
GBPCAD,20030910,082400,2.1766,2.1766,2.1758,2.1758
GBPCAD,20030910,082500,2.1756,2.1756,2.1755,2.1755
GBPCAD,20030910,082600,2.1754,2.1754,2.1751,2.1751
GBPCAD,20030910,082700,2.1751,2.1751,2.1749,2.1749
GBPCAD,20030910,082800,2.1749,2.1749,2.1748,2.1748
GBPCAD,20030910,082900,2.1748,2.1748,2.1745,2.1745
GBPCAD,20030910,083000,2.1744,2.1744,2.1739,2.1740
GBPCAD,20030910,083100,2.1741,2.1744,2.1741,2.1744
GBPCAD,20030910,083200,2.1745,2.1748,2.1745,2.1748
GBPCAD,20030910,083300,2.1748,2.1752,2.1748,2.1752
GBPCAD,20030910,083400,2.1753,2.1755,2.1753,2.1755
GBPCAD,20030910,083500,2.1756,2.1763,2.1756,2.1763
GBPCAD,20030910,083600,2.1763,2.1765,2.1763,2.1765
GBPCAD,20030910,083700,2.1766,2.1767,2.1765,2.1765
GBPCAD,20030910,083800,2.1765,2.1765,2.1759,2.1759
GBPCAD,20030910,083900,2.1756,2.1756,2.1754,2.1755
GBPCAD,20030910,084000,2.1755,2.1755,2.1753,2.1753
GBPCAD,20030910,084100,2.1752,2.1752,2.1751,2.1751
GBPCAD,20030910,084200,2.1751,2.1755,2.1751,2.1755
GBPCAD,20030910,084300,2.1756,2.1760,2.1756,2.1759
GBPCAD,20030910,084400,2.1758,2.1758,2.1755,2.1755
GBPCAD,20030910,084500,2.1755,2.1755,2.1753,2.1753
GBPCAD,20030910,084600,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030910,084700,2.1752,2.1752,2.1749,2.1749
GBPCAD,20030910,084800,2.1749,2.1751,2.1749,2.1751
GBPCAD,20030910,084900,2.1752,2.1752,2.1751,2.1751
GBPCAD,20030910,085000,2.1749,2.1749,2.1748,2.1749
GBPCAD,20030910,085100,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030910,085200,2.1752,2.1762,2.1752,2.1762
GBPCAD,20030910,085300,2.1763,2.1766,2.1763,2.1765
GBPCAD,20030910,085400,2.1766,2.1775,2.1766,2.1775
GBPCAD,20030910,085500,2.1776,2.1780,2.1776,2.1780
GBPCAD,20030910,085600,2.1780,2.1780,2.1779,2.1779
GBPCAD,20030910,085700,2.1778,2.1780,2.1777,2.1780
GBPCAD,20030910,085800,2.1779,2.1779,2.1774,2.1777
GBPCAD,20030910,085900,2.1776,2.1781,2.1776,2.1781
GBPCAD,20030910,090000,2.1783,2.1785,2.1783,2.1784
GBPCAD,20030910,090100,2.1784,2.1786,2.1784,2.1786
GBPCAD,20030910,090200,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030910,090300,2.1783,2.1783,2.1780,2.1780
GBPCAD,20030910,090400,2.1780,2.1780,2.1777,2.1777
GBPCAD,20030910,090500,2.1776,2.1776,2.1773,2.1773
GBPCAD,20030910,090600,2.1773,2.1774,2.1773,2.1774
GBPCAD,20030910,090700,2.1776,2.1776,2.1774,2.1774
GBPCAD,20030910,090800,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030910,090900,2.1773,2.1776,2.1773,2.1776
GBPCAD,20030910,091000,2.1776,2.1776,2.1774,2.1774
GBPCAD,20030910,091100,2.1774,2.1777,2.1774,2.1777
GBPCAD,20030910,091200,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,091300,2.1776,2.1779,2.1776,2.1779
GBPCAD,20030910,091400,2.1781,2.1783,2.1781,2.1783
GBPCAD,20030910,091500,2.1783,2.1787,2.1783,2.1787
GBPCAD,20030910,091600,2.1788,2.1790,2.1788,2.1788
GBPCAD,20030910,091700,2.1788,2.1788,2.1786,2.1787
GBPCAD,20030910,091800,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030910,091900,2.1790,2.1790,2.1785,2.1788
GBPCAD,20030910,092000,2.1789,2.1790,2.1788,2.1790
GBPCAD,20030910,092100,2.1790,2.1793,2.1790,2.1793
GBPCAD,20030910,092200,2.1791,2.1793,2.1791,2.1793
GBPCAD,20030910,092300,2.1794,2.1794,2.1794,2.1794
GBPCAD,20030910,092400,2.1795,2.1797,2.1795,2.1797
GBPCAD,20030910,092500,2.1797,2.1798,2.1797,2.1798
GBPCAD,20030910,092600,2.1798,2.1802,2.1798,2.1802
GBPCAD,20030910,092700,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030910,092800,2.1802,2.1805,2.1802,2.1805
GBPCAD,20030910,092900,2.1805,2.1807,2.1805,2.1805
GBPCAD,20030910,093000,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030910,093100,2.1802,2.1805,2.1802,2.1802
GBPCAD,20030910,093200,2.1801,2.1801,2.1801,2.1801
GBPCAD,20030910,093300,2.1801,2.1804,2.1796,2.1796
GBPCAD,20030910,093400,2.1795,2.1795,2.1794,2.1794
GBPCAD,20030910,093500,2.1795,2.1797,2.1795,2.1797
GBPCAD,20030910,093600,2.1798,2.1800,2.1798,2.1798
GBPCAD,20030910,093700,2.1799,2.1802,2.1799,2.1802
GBPCAD,20030910,093800,2.1802,2.1802,2.1796,2.1796
GBPCAD,20030910,093900,2.1795,2.1795,2.1790,2.1794
GBPCAD,20030910,094000,2.1795,2.1802,2.1795,2.1802
GBPCAD,20030910,094100,2.1802,2.1805,2.1802,2.1805
GBPCAD,20030910,094200,2.1805,2.1805,2.1804,2.1804
GBPCAD,20030910,094300,2.1804,2.1805,2.1804,2.1805
GBPCAD,20030910,094400,2.1805,2.1805,2.1802,2.1802
GBPCAD,20030910,094500,2.1802,2.1804,2.1802,2.1804
GBPCAD,20030910,094600,2.1804,2.1808,2.1804,2.1808
GBPCAD,20030910,094700,2.1807,2.1807,2.1805,2.1805
GBPCAD,20030910,094800,2.1805,2.1806,2.1805,2.1806
GBPCAD,20030910,094900,2.1808,2.1811,2.1808,2.1809
GBPCAD,20030910,095000,2.1807,2.1807,2.1802,2.1804
GBPCAD,20030910,095100,2.1804,2.1808,2.1804,2.1808
GBPCAD,20030910,095200,2.1808,2.1808,2.1807,2.1807
GBPCAD,20030910,095300,2.1807,2.1807,2.1807,2.1807
GBPCAD,20030910,095400,2.1807,2.1807,2.1807,2.1807
GBPCAD,20030910,095500,2.1807,2.1807,2.1807,2.1807
GBPCAD,20030910,095600,2.1807,2.1807,2.1807,2.1807
GBPCAD,20030910,095700,2.1807,2.1807,2.1807,2.1807
GBPCAD,20030910,095800,2.1806,2.1806,2.1803,2.1804
GBPCAD,20030910,095900,2.1804,2.1804,2.1804,2.1804
GBPCAD,20030910,100000,2.1804,2.1804,2.1802,2.1802
GBPCAD,20030910,100100,2.1802,2.1802,2.1797,2.1797
GBPCAD,20030910,100200,2.1797,2.1798,2.1797,2.1798
GBPCAD,20030910,100300,2.1799,2.1802,2.1799,2.1802
GBPCAD,20030910,100400,2.1802,2.1804,2.1801,2.1801
GBPCAD,20030910,100500,2.1799,2.1799,2.1798,2.1798
GBPCAD,20030910,100600,2.1797,2.1799,2.1797,2.1799
GBPCAD,20030910,100700,2.1799,2.1808,2.1799,2.1808
GBPCAD,20030910,100800,2.1808,2.1811,2.1808,2.1811
GBPCAD,20030910,100900,2.1811,2.1812,2.1811,2.1812
GBPCAD,20030910,101000,2.1812,2.1813,2.1812,2.1813
GBPCAD,20030910,101100,2.1813,2.1813,2.1813,2.1813
GBPCAD,20030910,101200,2.1814,2.1816,2.1814,2.1814
GBPCAD,20030910,101300,2.1812,2.1813,2.1812,2.1813
GBPCAD,20030910,101400,2.1813,2.1813,2.1811,2.1811
GBPCAD,20030910,101500,2.1809,2.1809,2.1806,2.1806
GBPCAD,20030910,101600,2.1808,2.1809,2.1808,2.1809
GBPCAD,20030910,101700,2.1809,2.1809,2.1808,2.1809
GBPCAD,20030910,101800,2.1809,2.1809,2.1806,2.1806
GBPCAD,20030910,101900,2.1805,2.1805,2.1797,2.1797
GBPCAD,20030910,102000,2.1796,2.1796,2.1794,2.1796
GBPCAD,20030910,102100,2.1796,2.1797,2.1796,2.1797
GBPCAD,20030910,102200,2.1797,2.1801,2.1797,2.1798
GBPCAD,20030910,102300,2.1798,2.1799,2.1798,2.1799
GBPCAD,20030910,102400,2.1799,2.1799,2.1797,2.1797
GBPCAD,20030910,102500,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030910,102600,2.1795,2.1802,2.1795,2.1802
GBPCAD,20030910,102700,2.1802,2.1802,2.1801,2.1802
GBPCAD,20030910,102800,2.1801,2.1801,2.1800,2.1801
GBPCAD,20030910,102900,2.1802,2.1803,2.1802,2.1802
GBPCAD,20030910,103000,2.1803,2.1805,2.1803,2.1804
GBPCAD,20030910,103100,2.1803,2.1803,2.1795,2.1795
GBPCAD,20030910,103200,2.1794,2.1794,2.1784,2.1784
GBPCAD,20030910,103300,2.1783,2.1783,2.1775,2.1776
GBPCAD,20030910,103400,2.1777,2.1781,2.1777,2.1781
GBPCAD,20030910,103500,2.1781,2.1781,2.1780,2.1780
GBPCAD,20030910,103600,2.1779,2.1779,2.1773,2.1773
GBPCAD,20030910,103700,2.1773,2.1773,2.1769,2.1769
GBPCAD,20030910,103800,2.1767,2.1767,2.1756,2.1756
GBPCAD,20030910,103900,2.1757,2.1762,2.1757,2.1762
GBPCAD,20030910,104000,2.1763,2.1764,2.1759,2.1759
GBPCAD,20030910,104100,2.1758,2.1758,2.1756,2.1756
GBPCAD,20030910,104200,2.1756,2.1758,2.1755,2.1758
GBPCAD,20030910,104300,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030910,104400,2.1755,2.1758,2.1755,2.1758
GBPCAD,20030910,104500,2.1759,2.1766,2.1759,2.1766
GBPCAD,20030910,104600,2.1767,2.1769,2.1767,2.1769
GBPCAD,20030910,104700,2.1771,2.1771,2.1766,2.1766
GBPCAD,20030910,104800,2.1766,2.1773,2.1766,2.1773
GBPCAD,20030910,104900,2.1774,2.1778,2.1774,2.1778
GBPCAD,20030910,105000,2.1779,2.1782,2.1779,2.1782
GBPCAD,20030910,105100,2.1783,2.1784,2.1782,2.1783
GBPCAD,20030910,105200,2.1784,2.1786,2.1783,2.1783
GBPCAD,20030910,105300,2.1783,2.1783,2.1781,2.1781
GBPCAD,20030910,105400,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030910,105500,2.1780,2.1781,2.1778,2.1778
GBPCAD,20030910,105600,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,105700,2.1776,2.1783,2.1776,2.1783
GBPCAD,20030910,105800,2.1783,2.1784,2.1783,2.1783
GBPCAD,20030910,105900,2.1783,2.1784,2.1783,2.1784
GBPCAD,20030910,110000,2.1786,2.1786,2.1784,2.1784
GBPCAD,20030910,110100,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030910,110200,2.1784,2.1789,2.1784,2.1789
GBPCAD,20030910,110300,2.1789,2.1789,2.1787,2.1788
GBPCAD,20030910,110400,2.1789,2.1789,2.1787,2.1787
GBPCAD,20030910,110500,2.1787,2.1787,2.1783,2.1783
GBPCAD,20030910,110600,2.1783,2.1784,2.1783,2.1784
GBPCAD,20030910,110700,2.1784,2.1784,2.1779,2.1779
GBPCAD,20030910,110800,2.1780,2.1780,2.1776,2.1776
GBPCAD,20030910,110900,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,111000,2.1774,2.1776,2.1774,2.1776
GBPCAD,20030910,111100,2.1776,2.1776,2.1774,2.1774
GBPCAD,20030910,111200,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030910,111300,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030910,111400,2.1772,2.1774,2.1772,2.1774
GBPCAD,20030910,111500,2.1774,2.1774,2.1772,2.1772
GBPCAD,20030910,111600,2.1771,2.1772,2.1771,2.1772
GBPCAD,20030910,111700,2.1772,2.1773,2.1772,2.1773
GBPCAD,20030910,111800,2.1771,2.1771,2.1769,2.1769
GBPCAD,20030910,111900,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030910,112000,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030910,112100,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030910,112200,2.1768,2.1770,2.1768,2.1770
GBPCAD,20030910,112300,2.1769,2.1773,2.1769,2.1773
GBPCAD,20030910,112400,2.1774,2.1776,2.1774,2.1776
GBPCAD,20030910,112500,2.1777,2.1779,2.1776,2.1776
GBPCAD,20030910,112600,2.1777,2.1777,2.1777,2.1777
GBPCAD,20030910,112700,2.1777,2.1777,2.1774,2.1774
GBPCAD,20030910,112800,2.1774,2.1774,2.1773,2.1773
GBPCAD,20030910,112900,2.1773,2.1774,2.1773,2.1774
GBPCAD,20030910,113000,2.1774,2.1779,2.1774,2.1779
GBPCAD,20030910,113100,2.1780,2.1781,2.1780,2.1781
GBPCAD,20030910,113200,2.1782,2.1782,2.1782,2.1782
GBPCAD,20030910,113300,2.1782,2.1788,2.1782,2.1788
GBPCAD,20030910,113400,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030910,113500,2.1787,2.1790,2.1787,2.1790
GBPCAD,20030910,113600,2.1790,2.1792,2.1790,2.1790
GBPCAD,20030910,113700,2.1790,2.1790,2.1789,2.1789
GBPCAD,20030910,113800,2.1788,2.1788,2.1787,2.1787
GBPCAD,20030910,113900,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030910,114000,2.1787,2.1787,2.1786,2.1786
GBPCAD,20030910,114100,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030910,114200,2.1786,2.1788,2.1786,2.1787
GBPCAD,20030910,114300,2.1787,2.1787,2.1783,2.1783
GBPCAD,20030910,114400,2.1783,2.1784,2.1783,2.1783
GBPCAD,20030910,114500,2.1783,2.1784,2.1783,2.1784
GBPCAD,20030910,114600,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030910,114700,2.1783,2.1783,2.1779,2.1779
GBPCAD,20030910,114800,2.1779,2.1780,2.1779,2.1780
GBPCAD,20030910,114900,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030910,115000,2.1780,2.1782,2.1780,2.1782
GBPCAD,20030910,115100,2.1783,2.1784,2.1781,2.1782
GBPCAD,20030910,115200,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030910,115300,2.1784,2.1786,2.1784,2.1784
GBPCAD,20030910,115400,2.1784,2.1784,2.1783,2.1784
GBPCAD,20030910,115500,2.1784,2.1784,2.1780,2.1780
GBPCAD,20030910,115600,2.1779,2.1779,2.1776,2.1776
GBPCAD,20030910,115700,2.1775,2.1780,2.1774,2.1779
GBPCAD,20030910,115800,2.1779,2.1779,2.1777,2.1777
GBPCAD,20030910,115900,2.1777,2.1778,2.1777,2.1778
GBPCAD,20030910,120000,2.1780,2.1781,2.1778,2.1778
GBPCAD,20030910,120100,2.1779,2.1781,2.1779,2.1781
GBPCAD,20030910,120200,2.1785,2.1788,2.1785,2.1787
GBPCAD,20030910,120300,2.1784,2.1787,2.1783,2.1787
GBPCAD,20030910,120400,2.1787,2.1790,2.1787,2.1790
GBPCAD,20030910,120500,2.1791,2.1794,2.1790,2.1790
GBPCAD,20030910,120600,2.1789,2.1789,2.1781,2.1782
GBPCAD,20030910,120700,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030910,120800,2.1784,2.1786,2.1784,2.1786
GBPCAD,20030910,120900,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030910,121000,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030910,121100,2.1788,2.1788,2.1784,2.1785
GBPCAD,20030910,121200,2.1786,2.1787,2.1786,2.1786
GBPCAD,20030910,121300,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030910,121400,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030910,121500,2.1787,2.1787,2.1783,2.1783
GBPCAD,20030910,121600,2.1783,2.1784,2.1783,2.1784
GBPCAD,20030910,121700,2.1784,2.1784,2.1783,2.1783
GBPCAD,20030910,121800,2.1783,2.1785,2.1783,2.1785
GBPCAD,20030910,121900,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030910,122000,2.1784,2.1788,2.1784,2.1788
GBPCAD,20030910,122100,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030910,122200,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030910,122300,2.1790,2.1794,2.1790,2.1794
GBPCAD,20030910,122400,2.1796,2.1799,2.1796,2.1799
GBPCAD,20030910,122500,2.1801,2.1804,2.1801,2.1804
GBPCAD,20030910,122600,2.1804,2.1804,2.1802,2.1802
GBPCAD,20030910,122700,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030910,122800,2.1802,2.1802,2.1801,2.1801
GBPCAD,20030910,122900,2.1802,2.1802,2.1799,2.1800
GBPCAD,20030910,123000,2.1799,2.1799,2.1797,2.1797
GBPCAD,20030910,123100,2.1797,2.1797,2.1789,2.1789
GBPCAD,20030910,123200,2.1787,2.1787,2.1783,2.1783
GBPCAD,20030910,123300,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030910,123400,2.1783,2.1783,2.1777,2.1777
GBPCAD,20030910,123500,2.1779,2.1781,2.1779,2.1781
GBPCAD,20030910,123600,2.1781,2.1783,2.1781,2.1783
GBPCAD,20030910,123700,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030910,123800,2.1783,2.1784,2.1783,2.1784
GBPCAD,20030910,123900,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030910,124000,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030910,124100,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030910,124200,2.1783,2.1784,2.1783,2.1784
GBPCAD,20030910,124300,2.1784,2.1785,2.1784,2.1785
GBPCAD,20030910,124400,2.1784,2.1786,2.1784,2.1786
GBPCAD,20030910,124500,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030910,124600,2.1784,2.1786,2.1783,2.1786
GBPCAD,20030910,124700,2.1787,2.1789,2.1787,2.1788
GBPCAD,20030910,124800,2.1788,2.1788,2.1787,2.1787
GBPCAD,20030910,124900,2.1786,2.1786,2.1781,2.1781
GBPCAD,20030910,125000,2.1781,2.1783,2.1781,2.1783
GBPCAD,20030910,125100,2.1783,2.1784,2.1783,2.1783
GBPCAD,20030910,125200,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030910,125300,2.1783,2.1784,2.1783,2.1784
GBPCAD,20030910,125400,2.1786,2.1787,2.1781,2.1783
GBPCAD,20030910,125500,2.1782,2.1783,2.1782,2.1783
GBPCAD,20030910,125600,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030910,125700,2.1783,2.1783,2.1781,2.1781
GBPCAD,20030910,125800,2.1780,2.1780,2.1776,2.1776
GBPCAD,20030910,125900,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030910,130000,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030910,130100,2.1774,2.1777,2.1774,2.1774
GBPCAD,20030910,130200,2.1773,2.1774,2.1772,2.1772
GBPCAD,20030910,130300,2.1771,2.1771,2.1766,2.1766
GBPCAD,20030910,130400,2.1766,2.1767,2.1766,2.1767
GBPCAD,20030910,130500,2.1767,2.1768,2.1767,2.1768
GBPCAD,20030910,130600,2.1769,2.1770,2.1769,2.1770
GBPCAD,20030910,130700,2.1767,2.1767,2.1764,2.1766
GBPCAD,20030910,130800,2.1766,2.1769,2.1766,2.1769
GBPCAD,20030910,130900,2.1769,2.1770,2.1769,2.1769
GBPCAD,20030910,131000,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030910,131100,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030910,131200,2.1769,2.1769,2.1767,2.1768
GBPCAD,20030910,131300,2.1769,2.1770,2.1769,2.1770
GBPCAD,20030910,131400,2.1770,2.1774,2.1770,2.1774
GBPCAD,20030910,131500,2.1774,2.1776,2.1774,2.1776
GBPCAD,20030910,131600,2.1776,2.1776,2.1775,2.1775
GBPCAD,20030910,131700,2.1774,2.1775,2.1774,2.1775
GBPCAD,20030910,131800,2.1776,2.1777,2.1776,2.1777
GBPCAD,20030910,131900,2.1777,2.1780,2.1777,2.1779
GBPCAD,20030910,132000,2.1778,2.1778,2.1774,2.1774
GBPCAD,20030910,132100,2.1773,2.1773,2.1769,2.1769
GBPCAD,20030910,132200,2.1769,2.1770,2.1769,2.1770
GBPCAD,20030910,132300,2.1772,2.1772,2.1769,2.1769
GBPCAD,20030910,132400,2.1769,2.1769,2.1767,2.1767
GBPCAD,20030910,132500,2.1767,2.1767,2.1766,2.1767
GBPCAD,20030910,132600,2.1767,2.1769,2.1763,2.1763
GBPCAD,20030910,132700,2.1763,2.1770,2.1763,2.1770
GBPCAD,20030910,132800,2.1771,2.1780,2.1771,2.1780
GBPCAD,20030910,132900,2.1781,2.1781,2.1780,2.1780
GBPCAD,20030910,133000,2.1779,2.1780,2.1778,2.1780
GBPCAD,20030910,133100,2.1781,2.1781,2.1779,2.1779
GBPCAD,20030910,133200,2.1780,2.1783,2.1780,2.1783
GBPCAD,20030910,133300,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030910,133400,2.1782,2.1782,2.1781,2.1781
GBPCAD,20030910,133500,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030910,133600,2.1781,2.1781,2.1779,2.1779
GBPCAD,20030910,133700,2.1779,2.1779,2.1776,2.1776
GBPCAD,20030910,133800,2.1775,2.1775,2.1774,2.1775
GBPCAD,20030910,133900,2.1776,2.1777,2.1776,2.1776
GBPCAD,20030910,134000,2.1776,2.1776,2.1774,2.1774
GBPCAD,20030910,134100,2.1774,2.1776,2.1774,2.1776
GBPCAD,20030910,134200,2.1774,2.1774,2.1770,2.1770
GBPCAD,20030910,134300,2.1771,2.1771,2.1770,2.1770
GBPCAD,20030910,134400,2.1771,2.1773,2.1771,2.1773
GBPCAD,20030910,134500,2.1773,2.1779,2.1773,2.1775
GBPCAD,20030910,134600,2.1776,2.1779,2.1776,2.1779
GBPCAD,20030910,134700,2.1779,2.1780,2.1779,2.1780
GBPCAD,20030910,134800,2.1780,2.1781,2.1779,2.1779
GBPCAD,20030910,134900,2.1779,2.1779,2.1774,2.1774
GBPCAD,20030910,135000,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030910,135100,2.1778,2.1778,2.1774,2.1774
GBPCAD,20030910,135200,2.1774,2.1777,2.1774,2.1777
GBPCAD,20030910,135300,2.1777,2.1777,2.1777,2.1777
GBPCAD,20030910,135400,2.1776,2.1776,2.1770,2.1770
GBPCAD,20030910,135500,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030910,135600,2.1769,2.1769,2.1765,2.1765
GBPCAD,20030910,135700,2.1764,2.1764,2.1762,2.1763
GBPCAD,20030910,135800,2.1762,2.1766,2.1762,2.1766
GBPCAD,20030910,135900,2.1765,2.1765,2.1760,2.1762
GBPCAD,20030910,140000,2.1760,2.1760,2.1756,2.1758
GBPCAD,20030910,140100,2.1757,2.1757,2.1741,2.1741
GBPCAD,20030910,140200,2.1739,2.1739,2.1734,2.1738
GBPCAD,20030910,140300,2.1739,2.1741,2.1739,2.1741
GBPCAD,20030910,140400,2.1739,2.1739,2.1735,2.1735
GBPCAD,20030910,140500,2.1734,2.1734,2.1725,2.1725
GBPCAD,20030910,140600,2.1724,2.1724,2.1723,2.1723
GBPCAD,20030910,140700,2.1723,2.1728,2.1723,2.1728
GBPCAD,20030910,140800,2.1729,2.1729,2.1726,2.1726
GBPCAD,20030910,140900,2.1725,2.1725,2.1714,2.1714
GBPCAD,20030910,141000,2.1716,2.1716,2.1715,2.1716
GBPCAD,20030910,141100,2.1714,2.1714,2.1702,2.1707
GBPCAD,20030910,141200,2.1706,2.1707,2.1700,2.1707
GBPCAD,20030910,141300,2.1709,2.1714,2.1709,2.1714
GBPCAD,20030910,141400,2.1716,2.1725,2.1716,2.1725
GBPCAD,20030910,141500,2.1725,2.1727,2.1725,2.1727
GBPCAD,20030910,141600,2.1728,2.1733,2.1728,2.1732
GBPCAD,20030910,141700,2.1732,2.1737,2.1732,2.1737
GBPCAD,20030910,141800,2.1737,2.1737,2.1732,2.1732
GBPCAD,20030910,141900,2.1731,2.1731,2.1724,2.1725
GBPCAD,20030910,142000,2.1724,2.1724,2.1720,2.1720
GBPCAD,20030910,142100,2.1718,2.1718,2.1716,2.1716
GBPCAD,20030910,142200,2.1716,2.1717,2.1715,2.1716
GBPCAD,20030910,142300,2.1716,2.1716,2.1711,2.1711
GBPCAD,20030910,142400,2.1711,2.1720,2.1711,2.1720
GBPCAD,20030910,142500,2.1720,2.1724,2.1720,2.1724
GBPCAD,20030910,142600,2.1725,2.1727,2.1725,2.1725
GBPCAD,20030910,142700,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030910,142800,2.1727,2.1728,2.1727,2.1728
GBPCAD,20030910,142900,2.1728,2.1728,2.1727,2.1727
GBPCAD,20030910,143000,2.1728,2.1732,2.1728,2.1732
GBPCAD,20030910,143100,2.1734,2.1742,2.1734,2.1742
GBPCAD,20030910,143200,2.1744,2.1745,2.1744,2.1745
GBPCAD,20030910,143300,2.1746,2.1749,2.1745,2.1745
GBPCAD,20030910,143400,2.1744,2.1744,2.1741,2.1741
GBPCAD,20030910,143500,2.1740,2.1741,2.1739,2.1741
GBPCAD,20030910,143600,2.1741,2.1741,2.1737,2.1738
GBPCAD,20030910,143700,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030910,143800,2.1739,2.1739,2.1735,2.1735
GBPCAD,20030910,143900,2.1735,2.1735,2.1732,2.1732
GBPCAD,20030910,144000,2.1732,2.1732,2.1731,2.1732
GBPCAD,20030910,144100,2.1731,2.1731,2.1728,2.1728
GBPCAD,20030910,144200,2.1730,2.1732,2.1730,2.1732
GBPCAD,20030910,144300,2.1732,2.1732,2.1731,2.1731
GBPCAD,20030910,144400,2.1731,2.1731,2.1729,2.1729
GBPCAD,20030910,144500,2.1729,2.1729,2.1725,2.1725
GBPCAD,20030910,144600,2.1724,2.1724,2.1720,2.1720
GBPCAD,20030910,144700,2.1720,2.1720,2.1720,2.1720
GBPCAD,20030910,144800,2.1720,2.1721,2.1720,2.1721
GBPCAD,20030910,144900,2.1720,2.1720,2.1718,2.1718
GBPCAD,20030910,145000,2.1718,2.1718,2.1718,2.1718
GBPCAD,20030910,145100,2.1718,2.1724,2.1718,2.1724
GBPCAD,20030910,145200,2.1725,2.1727,2.1725,2.1726
GBPCAD,20030910,145300,2.1725,2.1725,2.1723,2.1724
GBPCAD,20030910,145400,2.1725,2.1726,2.1713,2.1713
GBPCAD,20030910,145500,2.1711,2.1716,2.1709,2.1716
GBPCAD,20030910,145600,2.1717,2.1722,2.1717,2.1722
GBPCAD,20030910,145700,2.1723,2.1724,2.1720,2.1724
GBPCAD,20030910,145800,2.1726,2.1727,2.1723,2.1723
GBPCAD,20030910,145900,2.1721,2.1721,2.1716,2.1716
GBPCAD,20030910,150000,2.1716,2.1716,2.1714,2.1716
GBPCAD,20030910,150100,2.1715,2.1718,2.1715,2.1718
GBPCAD,20030910,150200,2.1718,2.1718,2.1714,2.1714
GBPCAD,20030910,150300,2.1714,2.1716,2.1714,2.1716
GBPCAD,20030910,150400,2.1718,2.1731,2.1718,2.1730
GBPCAD,20030910,150500,2.1730,2.1730,2.1728,2.1728
GBPCAD,20030910,150600,2.1727,2.1729,2.1727,2.1727
GBPCAD,20030910,150700,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030910,150800,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030910,150900,2.1725,2.1727,2.1724,2.1724
GBPCAD,20030910,151000,2.1724,2.1724,2.1723,2.1723
GBPCAD,20030910,151100,2.1723,2.1723,2.1720,2.1720
GBPCAD,20030910,151200,2.1721,2.1735,2.1721,2.1735
GBPCAD,20030910,151300,2.1736,2.1737,2.1735,2.1737
GBPCAD,20030910,151400,2.1737,2.1737,2.1732,2.1732
GBPCAD,20030910,151500,2.1732,2.1737,2.1732,2.1737
GBPCAD,20030910,151600,2.1737,2.1738,2.1737,2.1738
GBPCAD,20030910,151700,2.1738,2.1738,2.1737,2.1737
GBPCAD,20030910,151800,2.1737,2.1741,2.1735,2.1741
GBPCAD,20030910,151900,2.1743,2.1743,2.1743,2.1743
GBPCAD,20030910,152000,2.1743,2.1745,2.1743,2.1744
GBPCAD,20030910,152100,2.1742,2.1742,2.1740,2.1740
GBPCAD,20030910,152200,2.1739,2.1739,2.1737,2.1737
GBPCAD,20030910,152300,2.1737,2.1737,2.1727,2.1727
GBPCAD,20030910,152400,2.1727,2.1727,2.1726,2.1726
GBPCAD,20030910,152500,2.1724,2.1724,2.1723,2.1723
GBPCAD,20030910,152600,2.1723,2.1725,2.1723,2.1725
GBPCAD,20030910,152700,2.1725,2.1729,2.1725,2.1729
GBPCAD,20030910,152800,2.1730,2.1732,2.1727,2.1727
GBPCAD,20030910,152900,2.1728,2.1731,2.1728,2.1731
GBPCAD,20030910,153000,2.1730,2.1730,2.1728,2.1728
GBPCAD,20030910,153100,2.1728,2.1730,2.1727,2.1730
GBPCAD,20030910,153200,2.1730,2.1730,2.1730,2.1730
GBPCAD,20030910,153300,2.1730,2.1730,2.1730,2.1730
GBPCAD,20030910,153400,2.1730,2.1733,2.1730,2.1733
GBPCAD,20030910,153500,2.1732,2.1732,2.1729,2.1730
GBPCAD,20030910,153600,2.1732,2.1732,2.1732,2.1732
GBPCAD,20030910,153700,2.1732,2.1741,2.1732,2.1741
GBPCAD,20030910,153800,2.1741,2.1741,2.1734,2.1734
GBPCAD,20030910,153900,2.1732,2.1732,2.1727,2.1731
GBPCAD,20030910,154000,2.1730,2.1741,2.1730,2.1741
GBPCAD,20030910,154100,2.1740,2.1740,2.1733,2.1733
GBPCAD,20030910,154200,2.1732,2.1740,2.1732,2.1740
GBPCAD,20030910,154300,2.1741,2.1743,2.1741,2.1741
GBPCAD,20030910,154400,2.1739,2.1739,2.1734,2.1735
GBPCAD,20030910,154500,2.1737,2.1739,2.1737,2.1737
GBPCAD,20030910,154600,2.1736,2.1736,2.1733,2.1735
GBPCAD,20030910,154700,2.1736,2.1738,2.1736,2.1738
GBPCAD,20030910,154800,2.1739,2.1740,2.1737,2.1737
GBPCAD,20030910,154900,2.1738,2.1741,2.1738,2.1739
GBPCAD,20030910,155000,2.1739,2.1739,2.1736,2.1736
GBPCAD,20030910,155100,2.1737,2.1739,2.1737,2.1739
GBPCAD,20030910,155200,2.1739,2.1739,2.1737,2.1738
GBPCAD,20030910,155300,2.1738,2.1738,2.1736,2.1736
GBPCAD,20030910,155400,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030910,155500,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030910,155600,2.1735,2.1735,2.1732,2.1735
GBPCAD,20030910,155700,2.1737,2.1738,2.1735,2.1735
GBPCAD,20030910,155800,2.1736,2.1736,2.1735,2.1735
GBPCAD,20030910,155900,2.1735,2.1737,2.1734,2.1737
GBPCAD,20030910,160000,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030910,160100,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030910,160200,2.1735,2.1739,2.1735,2.1736
GBPCAD,20030910,160300,2.1737,2.1740,2.1737,2.1739
GBPCAD,20030910,160400,2.1737,2.1737,2.1734,2.1734
GBPCAD,20030910,160500,2.1735,2.1738,2.1735,2.1737
GBPCAD,20030910,160600,2.1735,2.1735,2.1734,2.1734
GBPCAD,20030910,160700,2.1732,2.1734,2.1732,2.1734
GBPCAD,20030910,160800,2.1735,2.1741,2.1735,2.1741
GBPCAD,20030910,160900,2.1742,2.1746,2.1742,2.1746
GBPCAD,20030910,161000,2.1748,2.1748,2.1746,2.1748
GBPCAD,20030910,161100,2.1748,2.1748,2.1746,2.1746
GBPCAD,20030910,161200,2.1745,2.1745,2.1742,2.1742
GBPCAD,20030910,161300,2.1742,2.1742,2.1739,2.1739
GBPCAD,20030910,161400,2.1737,2.1737,2.1735,2.1735
GBPCAD,20030910,161500,2.1734,2.1734,2.1730,2.1731
GBPCAD,20030910,161600,2.1730,2.1734,2.1730,2.1734
GBPCAD,20030910,161700,2.1734,2.1737,2.1734,2.1737
GBPCAD,20030910,161800,2.1735,2.1737,2.1735,2.1737
GBPCAD,20030910,161900,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030910,162000,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030910,162100,2.1737,2.1738,2.1737,2.1737
GBPCAD,20030910,162200,2.1735,2.1737,2.1735,2.1737
GBPCAD,20030910,162300,2.1738,2.1744,2.1738,2.1744
GBPCAD,20030910,162400,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030910,162500,2.1744,2.1746,2.1744,2.1746
GBPCAD,20030910,162600,2.1746,2.1748,2.1746,2.1748
GBPCAD,20030910,162700,2.1749,2.1750,2.1748,2.1748
GBPCAD,20030910,162800,2.1748,2.1748,2.1745,2.1747
GBPCAD,20030910,162900,2.1748,2.1750,2.1748,2.1750
GBPCAD,20030910,163000,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030910,163100,2.1750,2.1750,2.1740,2.1740
GBPCAD,20030910,163200,2.1740,2.1745,2.1740,2.1745
GBPCAD,20030910,163300,2.1746,2.1746,2.1744,2.1746
GBPCAD,20030910,163400,2.1748,2.1749,2.1747,2.1749
GBPCAD,20030910,163500,2.1749,2.1749,2.1748,2.1748
GBPCAD,20030910,163600,2.1748,2.1755,2.1748,2.1755
GBPCAD,20030910,163700,2.1757,2.1758,2.1756,2.1758
GBPCAD,20030910,163800,2.1759,2.1759,2.1756,2.1756
GBPCAD,20030910,163900,2.1755,2.1759,2.1755,2.1756
GBPCAD,20030910,164000,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030910,164100,2.1757,2.1757,2.1755,2.1756
GBPCAD,20030910,164200,2.1758,2.1761,2.1758,2.1761
GBPCAD,20030910,164300,2.1762,2.1762,2.1759,2.1759
GBPCAD,20030910,164400,2.1758,2.1758,2.1751,2.1751
GBPCAD,20030910,164500,2.1750,2.1750,2.1749,2.1749
GBPCAD,20030910,164600,2.1749,2.1749,2.1745,2.1745
GBPCAD,20030910,164700,2.1742,2.1742,2.1738,2.1738
GBPCAD,20030910,164800,2.1738,2.1738,2.1734,2.1737
GBPCAD,20030910,164900,2.1737,2.1737,2.1727,2.1727
GBPCAD,20030910,165000,2.1728,2.1729,2.1728,2.1729
GBPCAD,20030910,165100,2.1731,2.1734,2.1731,2.1734
GBPCAD,20030910,165200,2.1732,2.1734,2.1732,2.1734
GBPCAD,20030910,165300,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030910,165400,2.1737,2.1752,2.1737,2.1745
GBPCAD,20030910,165500,2.1742,2.1742,2.1730,2.1730
GBPCAD,20030910,165600,2.1728,2.1730,2.1727,2.1728
GBPCAD,20030910,165700,2.1727,2.1731,2.1727,2.1731
GBPCAD,20030910,165800,2.1732,2.1737,2.1732,2.1737
GBPCAD,20030910,165900,2.1736,2.1736,2.1727,2.1734
GBPCAD,20030910,170000,2.1735,2.1735,2.1715,2.1715
GBPCAD,20030910,170100,2.1713,2.1713,2.1709,2.1709
GBPCAD,20030910,170200,2.1708,2.1708,2.1704,2.1704
GBPCAD,20030910,170300,2.1705,2.1707,2.1693,2.1693
GBPCAD,20030910,170400,2.1694,2.1707,2.1694,2.1707
GBPCAD,20030910,170500,2.1708,2.1713,2.1708,2.1713
GBPCAD,20030910,170600,2.1713,2.1717,2.1713,2.1714
GBPCAD,20030910,170700,2.1713,2.1714,2.1707,2.1707
GBPCAD,20030910,170800,2.1707,2.1709,2.1707,2.1709
GBPCAD,20030910,170900,2.1711,2.1714,2.1710,2.1714
GBPCAD,20030910,171000,2.1715,2.1715,2.1711,2.1714
GBPCAD,20030910,171100,2.1716,2.1716,2.1710,2.1710
GBPCAD,20030910,171200,2.1707,2.1707,2.1707,2.1707
GBPCAD,20030910,171300,2.1707,2.1709,2.1707,2.1709
GBPCAD,20030910,171400,2.1707,2.1707,2.1703,2.1704
GBPCAD,20030910,171500,2.1702,2.1707,2.1700,2.1707
GBPCAD,20030910,171600,2.1706,2.1706,2.1704,2.1704
GBPCAD,20030910,171700,2.1704,2.1707,2.1704,2.1707
GBPCAD,20030910,171800,2.1708,2.1709,2.1708,2.1709
GBPCAD,20030910,171900,2.1713,2.1716,2.1713,2.1714
GBPCAD,20030910,172000,2.1714,2.1721,2.1714,2.1721
GBPCAD,20030910,172100,2.1723,2.1727,2.1723,2.1727
GBPCAD,20030910,172200,2.1730,2.1734,2.1730,2.1731
GBPCAD,20030910,172300,2.1730,2.1730,2.1724,2.1725
GBPCAD,20030910,172400,2.1725,2.1725,2.1724,2.1724
GBPCAD,20030910,172500,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030910,172600,2.1724,2.1724,2.1721,2.1721
GBPCAD,20030910,172700,2.1720,2.1720,2.1720,2.1720
GBPCAD,20030910,172800,2.1720,2.1720,2.1720,2.1720
GBPCAD,20030910,172900,2.1720,2.1720,2.1714,2.1714
GBPCAD,20030910,173000,2.1713,2.1714,2.1711,2.1711
GBPCAD,20030910,173100,2.1710,2.1710,2.1704,2.1706
GBPCAD,20030910,173200,2.1705,2.1705,2.1704,2.1704
GBPCAD,20030910,173300,2.1704,2.1704,2.1700,2.1700
GBPCAD,20030910,173400,2.1699,2.1699,2.1693,2.1693
GBPCAD,20030910,173500,2.1693,2.1693,2.1689,2.1693
GBPCAD,20030910,173600,2.1694,2.1699,2.1694,2.1699
GBPCAD,20030910,173700,2.1700,2.1702,2.1698,2.1698
GBPCAD,20030910,173800,2.1699,2.1700,2.1699,2.1700
GBPCAD,20030910,173900,2.1702,2.1711,2.1702,2.1711
GBPCAD,20030910,174000,2.1711,2.1714,2.1711,2.1714
GBPCAD,20030910,174100,2.1714,2.1714,2.1714,2.1714
GBPCAD,20030910,174200,2.1716,2.1720,2.1716,2.1720
GBPCAD,20030910,174300,2.1721,2.1723,2.1721,2.1723
GBPCAD,20030910,174400,2.1725,2.1725,2.1720,2.1720
GBPCAD,20030910,174500,2.1720,2.1720,2.1716,2.1716
GBPCAD,20030910,174600,2.1714,2.1716,2.1714,2.1716
GBPCAD,20030910,174700,2.1716,2.1720,2.1716,2.1717
GBPCAD,20030910,174800,2.1716,2.1716,2.1714,2.1714
GBPCAD,20030910,174900,2.1714,2.1716,2.1714,2.1716
GBPCAD,20030910,175000,2.1716,2.1716,2.1711,2.1711
GBPCAD,20030910,175100,2.1712,2.1717,2.1712,2.1717
GBPCAD,20030910,175200,2.1717,2.1717,2.1714,2.1714
GBPCAD,20030910,175300,2.1713,2.1715,2.1712,2.1715
GBPCAD,20030910,175400,2.1716,2.1718,2.1716,2.1717
GBPCAD,20030910,175500,2.1717,2.1717,2.1712,2.1712
GBPCAD,20030910,175600,2.1712,2.1712,2.1709,2.1709
GBPCAD,20030910,175700,2.1710,2.1714,2.1710,2.1714
GBPCAD,20030910,175800,2.1713,2.1713,2.1710,2.1710
GBPCAD,20030910,175900,2.1709,2.1713,2.1709,2.1713
GBPCAD,20030910,180000,2.1711,2.1711,2.1710,2.1710
GBPCAD,20030910,180100,2.1709,2.1711,2.1707,2.1711
GBPCAD,20030910,180200,2.1710,2.1711,2.1710,2.1711
GBPCAD,20030910,180300,2.1711,2.1711,2.1707,2.1707
GBPCAD,20030910,180400,2.1708,2.1710,2.1708,2.1710
GBPCAD,20030910,180500,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030910,180600,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030910,180700,2.1711,2.1718,2.1711,2.1718
GBPCAD,20030910,180800,2.1718,2.1723,2.1718,2.1723
GBPCAD,20030910,180900,2.1723,2.1733,2.1723,2.1733
GBPCAD,20030910,181000,2.1734,2.1737,2.1732,2.1732
GBPCAD,20030910,181100,2.1731,2.1731,2.1731,2.1731
GBPCAD,20030910,181200,2.1730,2.1730,2.1725,2.1725
GBPCAD,20030910,181300,2.1725,2.1726,2.1725,2.1725
GBPCAD,20030910,181400,2.1725,2.1725,2.1723,2.1723
GBPCAD,20030910,181500,2.1723,2.1723,2.1723,2.1723
GBPCAD,20030910,181600,2.1723,2.1723,2.1720,2.1720
GBPCAD,20030910,181700,2.1720,2.1720,2.1718,2.1718
GBPCAD,20030910,181800,2.1717,2.1717,2.1717,2.1717
GBPCAD,20030910,181900,2.1715,2.1716,2.1713,2.1715
GBPCAD,20030910,182000,2.1716,2.1717,2.1716,2.1716
GBPCAD,20030910,182100,2.1716,2.1716,2.1714,2.1714
GBPCAD,20030910,182200,2.1713,2.1715,2.1713,2.1715
GBPCAD,20030910,182300,2.1714,2.1714,2.1714,2.1714
GBPCAD,20030910,182400,2.1713,2.1716,2.1712,2.1716
GBPCAD,20030910,182500,2.1716,2.1716,2.1716,2.1716
GBPCAD,20030910,182600,2.1716,2.1716,2.1716,2.1716
GBPCAD,20030910,182700,2.1713,2.1714,2.1711,2.1711
GBPCAD,20030910,182800,2.1712,2.1714,2.1712,2.1713
GBPCAD,20030910,182900,2.1714,2.1715,2.1714,2.1715
GBPCAD,20030910,183000,2.1715,2.1720,2.1715,2.1720
GBPCAD,20030910,183100,2.1720,2.1720,2.1717,2.1717
GBPCAD,20030910,183200,2.1718,2.1721,2.1718,2.1721
GBPCAD,20030910,183300,2.1720,2.1720,2.1720,2.1720
GBPCAD,20030910,183400,2.1720,2.1720,2.1720,2.1720
GBPCAD,20030910,183500,2.1720,2.1721,2.1720,2.1720
GBPCAD,20030910,183600,2.1720,2.1723,2.1720,2.1723
GBPCAD,20030910,183700,2.1723,2.1723,2.1723,2.1723
GBPCAD,20030910,183800,2.1723,2.1723,2.1723,2.1723
GBPCAD,20030910,183900,2.1722,2.1722,2.1722,2.1722
GBPCAD,20030910,184000,2.1722,2.1722,2.1722,2.1722
GBPCAD,20030910,184100,2.1721,2.1721,2.1717,2.1717
GBPCAD,20030910,184200,2.1717,2.1718,2.1717,2.1718
GBPCAD,20030910,184300,2.1718,2.1719,2.1717,2.1717
GBPCAD,20030910,184400,2.1719,2.1721,2.1719,2.1721
GBPCAD,20030910,184500,2.1721,2.1721,2.1721,2.1721
GBPCAD,20030910,184600,2.1722,2.1722,2.1722,2.1722
GBPCAD,20030910,184700,2.1722,2.1722,2.1720,2.1720
GBPCAD,20030910,184800,2.1718,2.1718,2.1714,2.1714
GBPCAD,20030910,184900,2.1716,2.1721,2.1716,2.1720
GBPCAD,20030910,185000,2.1721,2.1722,2.1721,2.1721
GBPCAD,20030910,185100,2.1721,2.1725,2.1721,2.1725
GBPCAD,20030910,185200,2.1725,2.1727,2.1725,2.1727
GBPCAD,20030910,185300,2.1727,2.1728,2.1727,2.1728
GBPCAD,20030910,185400,2.1727,2.1727,2.1720,2.1722
GBPCAD,20030910,185500,2.1724,2.1724,2.1721,2.1721
GBPCAD,20030910,185600,2.1723,2.1723,2.1723,2.1723
GBPCAD,20030910,185700,2.1723,2.1728,2.1723,2.1728
GBPCAD,20030910,185800,2.1728,2.1728,2.1728,2.1728
GBPCAD,20030910,185900,2.1728,2.1728,2.1728,2.1728
GBPCAD,20030910,190000,2.1728,2.1728,2.1723,2.1724
GBPCAD,20030910,190100,2.1723,2.1724,2.1723,2.1724
GBPCAD,20030910,190200,2.1727,2.1729,2.1727,2.1728
GBPCAD,20030910,190300,2.1728,2.1728,2.1728,2.1728
GBPCAD,20030910,190400,2.1729,2.1731,2.1729,2.1731
GBPCAD,20030910,190500,2.1732,2.1734,2.1732,2.1734
GBPCAD,20030910,190600,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030910,190700,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030910,190800,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030910,190900,2.1734,2.1736,2.1734,2.1736
GBPCAD,20030910,191000,2.1735,2.1735,2.1734,2.1734
GBPCAD,20030910,191100,2.1734,2.1734,2.1731,2.1731
GBPCAD,20030910,191200,2.1731,2.1731,2.1731,2.1731
GBPCAD,20030910,191300,2.1732,2.1732,2.1732,2.1732
GBPCAD,20030910,191400,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030910,191500,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030910,191600,2.1734,2.1734,2.1731,2.1731
GBPCAD,20030910,191700,2.1730,2.1730,2.1729,2.1730
GBPCAD,20030910,191800,2.1732,2.1732,2.1732,2.1732
GBPCAD,20030910,191900,2.1732,2.1735,2.1732,2.1735
GBPCAD,20030910,192000,2.1735,2.1735,2.1732,2.1732
GBPCAD,20030910,192100,2.1732,2.1732,2.1730,2.1730
GBPCAD,20030910,192200,2.1730,2.1734,2.1730,2.1734
GBPCAD,20030910,192300,2.1735,2.1739,2.1735,2.1739
GBPCAD,20030910,192400,2.1739,2.1739,2.1737,2.1737
GBPCAD,20030910,192500,2.1737,2.1737,2.1735,2.1736
GBPCAD,20030910,192600,2.1735,2.1736,2.1735,2.1736
GBPCAD,20030910,192700,2.1735,2.1735,2.1732,2.1732
GBPCAD,20030910,192800,2.1732,2.1732,2.1732,2.1732
GBPCAD,20030910,192900,2.1732,2.1732,2.1732,2.1732
GBPCAD,20030910,193000,2.1732,2.1732,2.1732,2.1732
GBPCAD,20030910,193100,2.1732,2.1732,2.1732,2.1732
GBPCAD,20030910,193200,2.1732,2.1732,2.1732,2.1732
GBPCAD,20030910,193300,2.1732,2.1732,2.1732,2.1732
GBPCAD,20030910,193400,2.1734,2.1737,2.1734,2.1735
GBPCAD,20030910,193500,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030910,193600,2.1735,2.1738,2.1735,2.1738
GBPCAD,20030910,193700,2.1740,2.1740,2.1737,2.1737
GBPCAD,20030910,193800,2.1738,2.1741,2.1738,2.1741
GBPCAD,20030910,193900,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030910,194000,2.1738,2.1742,2.1737,2.1742
GBPCAD,20030910,194100,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030910,194200,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030910,194300,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030910,194400,2.1744,2.1744,2.1738,2.1738
GBPCAD,20030910,194500,2.1737,2.1740,2.1737,2.1739
GBPCAD,20030910,194600,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030910,194700,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030910,194800,2.1739,2.1741,2.1739,2.1741
GBPCAD,20030910,194900,2.1742,2.1742,2.1741,2.1741
GBPCAD,20030910,195000,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030910,195100,2.1739,2.1739,2.1735,2.1735
GBPCAD,20030910,195200,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030910,195300,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030910,195400,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030910,195500,2.1737,2.1741,2.1735,2.1741
GBPCAD,20030910,195600,2.1743,2.1744,2.1741,2.1741
GBPCAD,20030910,195700,2.1739,2.1739,2.1737,2.1737
GBPCAD,20030910,195800,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030910,195900,2.1734,2.1737,2.1734,2.1737
GBPCAD,20030910,200000,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030910,200100,2.1735,2.1735,2.1732,2.1732
GBPCAD,20030910,200200,2.1732,2.1732,2.1731,2.1731
GBPCAD,20030910,200300,2.1730,2.1732,2.1730,2.1732
GBPCAD,20030910,200400,2.1734,2.1734,2.1725,2.1725
GBPCAD,20030910,200500,2.1727,2.1730,2.1727,2.1730
GBPCAD,20030910,200600,2.1730,2.1733,2.1730,2.1731
GBPCAD,20030910,200700,2.1730,2.1735,2.1729,2.1734
GBPCAD,20030910,200800,2.1733,2.1733,2.1728,2.1728
GBPCAD,20030910,200900,2.1729,2.1729,2.1725,2.1726
GBPCAD,20030910,201000,2.1727,2.1728,2.1727,2.1728
GBPCAD,20030910,201100,2.1728,2.1731,2.1728,2.1731
GBPCAD,20030910,201200,2.1731,2.1733,2.1731,2.1732
GBPCAD,20030910,201300,2.1731,2.1731,2.1730,2.1730
GBPCAD,20030910,201400,2.1731,2.1734,2.1731,2.1734
GBPCAD,20030910,201500,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030910,201600,2.1733,2.1736,2.1733,2.1736
GBPCAD,20030910,201700,2.1736,2.1736,2.1736,2.1736
GBPCAD,20030910,201800,2.1736,2.1736,2.1734,2.1734
GBPCAD,20030910,201900,2.1729,2.1729,2.1727,2.1727
GBPCAD,20030910,202000,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030910,202100,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030910,202200,2.1725,2.1729,2.1725,2.1729
GBPCAD,20030910,202300,2.1730,2.1730,2.1730,2.1730
GBPCAD,20030910,202400,2.1730,2.1731,2.1730,2.1730
GBPCAD,20030910,202500,2.1729,2.1729,2.1729,2.1729
GBPCAD,20030910,202600,2.1729,2.1729,2.1729,2.1729
GBPCAD,20030910,202700,2.1729,2.1729,2.1729,2.1729
GBPCAD,20030910,202800,2.1728,2.1728,2.1725,2.1725
GBPCAD,20030910,202900,2.1726,2.1726,2.1726,2.1726
GBPCAD,20030910,203000,2.1726,2.1728,2.1726,2.1728
GBPCAD,20030910,203100,2.1730,2.1734,2.1730,2.1734
GBPCAD,20030910,203200,2.1736,2.1736,2.1735,2.1735
GBPCAD,20030910,203300,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030910,203400,2.1733,2.1734,2.1733,2.1734
GBPCAD,20030910,203500,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030910,203600,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030910,203700,2.1734,2.1734,2.1730,2.1730
GBPCAD,20030910,203800,2.1730,2.1730,2.1730,2.1730
GBPCAD,20030910,203900,2.1730,2.1731,2.1730,2.1731
GBPCAD,20030910,204000,2.1731,2.1731,2.1723,2.1725
GBPCAD,20030910,204100,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030910,204200,2.1728,2.1731,2.1728,2.1731
GBPCAD,20030910,204300,2.1732,2.1732,2.1732,2.1732
GBPCAD,20030910,204400,2.1732,2.1732,2.1727,2.1727
GBPCAD,20030910,204500,2.1727,2.1727,2.1725,2.1725
GBPCAD,20030910,204600,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030910,204700,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030910,204800,2.1725,2.1727,2.1725,2.1727
GBPCAD,20030910,204900,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030910,205000,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030910,205100,2.1727,2.1727,2.1724,2.1724
GBPCAD,20030910,205200,2.1724,2.1725,2.1724,2.1725
GBPCAD,20030910,205300,2.1725,2.1727,2.1725,2.1727
GBPCAD,20030910,205400,2.1727,2.1727,2.1725,2.1725
GBPCAD,20030910,205500,2.1725,2.1725,2.1724,2.1724
GBPCAD,20030910,205600,2.1723,2.1723,2.1721,2.1721
GBPCAD,20030910,205700,2.1722,2.1724,2.1722,2.1724
GBPCAD,20030910,205800,2.1724,2.1727,2.1724,2.1727
GBPCAD,20030910,205900,2.1727,2.1729,2.1727,2.1729
GBPCAD,20030910,210000,2.1730,2.1732,2.1730,2.1732
GBPCAD,20030910,210100,2.1732,2.1732,2.1732,2.1732
GBPCAD,20030910,210200,2.1732,2.1734,2.1732,2.1734
GBPCAD,20030910,210300,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030910,210400,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030910,210500,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030910,210600,2.1735,2.1735,2.1727,2.1727
GBPCAD,20030910,210700,2.1728,2.1729,2.1727,2.1727
GBPCAD,20030910,210800,2.1728,2.1730,2.1728,2.1730
GBPCAD,20030910,210900,2.1730,2.1731,2.1730,2.1731
GBPCAD,20030910,211000,2.1731,2.1731,2.1731,2.1731
GBPCAD,20030910,211100,2.1731,2.1735,2.1731,2.1735
GBPCAD,20030910,211200,2.1736,2.1737,2.1736,2.1737
GBPCAD,20030910,211300,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030910,211400,2.1737,2.1737,2.1733,2.1733
GBPCAD,20030910,211500,2.1734,2.1740,2.1734,2.1739
GBPCAD,20030910,211600,2.1738,2.1742,2.1738,2.1742
GBPCAD,20030910,211700,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030910,211800,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030910,211900,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030910,212000,2.1742,2.1746,2.1742,2.1746
GBPCAD,20030910,212100,2.1747,2.1748,2.1747,2.1748
GBPCAD,20030910,212200,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030910,212300,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030910,212400,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030910,212500,2.1748,2.1749,2.1744,2.1744
GBPCAD,20030910,212600,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030910,212700,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030910,212800,2.1742,2.1743,2.1742,2.1743
GBPCAD,20030910,212900,2.1743,2.1744,2.1743,2.1744
GBPCAD,20030910,213000,2.1745,2.1745,2.1745,2.1745
GBPCAD,20030910,213100,2.1745,2.1745,2.1741,2.1741
GBPCAD,20030910,213200,2.1741,2.1743,2.1741,2.1743
GBPCAD,20030910,213300,2.1743,2.1743,2.1743,2.1743
GBPCAD,20030910,213400,2.1743,2.1743,2.1743,2.1743
GBPCAD,20030910,213500,2.1743,2.1743,2.1734,2.1734
GBPCAD,20030910,213600,2.1735,2.1740,2.1735,2.1740
GBPCAD,20030910,213700,2.1741,2.1744,2.1741,2.1741
GBPCAD,20030910,213800,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030910,213900,2.1739,2.1739,2.1738,2.1739
GBPCAD,20030910,214000,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030910,214100,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030910,214200,2.1739,2.1739,2.1737,2.1737
GBPCAD,20030910,214300,2.1735,2.1737,2.1734,2.1734
GBPCAD,20030910,214400,2.1733,2.1738,2.1731,2.1738
GBPCAD,20030910,214500,2.1738,2.1739,2.1738,2.1739
GBPCAD,20030910,214600,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030910,214700,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030910,214800,2.1739,2.1739,2.1736,2.1736
GBPCAD,20030910,214900,2.1735,2.1736,2.1735,2.1736
GBPCAD,20030910,215000,2.1737,2.1737,2.1735,2.1735
GBPCAD,20030910,215100,2.1735,2.1735,2.1734,2.1734
GBPCAD,20030910,215200,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030910,215300,2.1734,2.1739,2.1734,2.1739
GBPCAD,20030910,215400,2.1741,2.1742,2.1741,2.1742
GBPCAD,20030910,215500,2.1742,2.1744,2.1742,2.1744
GBPCAD,20030910,215600,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030910,215700,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030910,215800,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030910,215900,2.1744,2.1744,2.1742,2.1742
GBPCAD,20030910,220000,2.1740,2.1742,2.1740,2.1742
GBPCAD,20030910,220100,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030910,220200,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030910,220300,2.1741,2.1744,2.1741,2.1744
GBPCAD,20030910,220400,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030910,220500,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030910,220600,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030910,220700,2.1739,2.1740,2.1739,2.1739
GBPCAD,20030910,220800,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030910,220900,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030910,221000,2.1744,2.1746,2.1744,2.1746
GBPCAD,20030910,221100,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030910,221200,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030910,221300,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030910,221400,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030910,221500,2.1749,2.1751,2.1749,2.1751
GBPCAD,20030910,221600,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030910,221700,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030910,221800,2.1751,2.1757,2.1751,2.1757
GBPCAD,20030910,221900,2.1758,2.1762,2.1758,2.1762
GBPCAD,20030910,222000,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030910,222100,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030910,222200,2.1763,2.1774,2.1763,2.1774
GBPCAD,20030910,222300,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030910,222400,2.1774,2.1774,2.1773,2.1773
GBPCAD,20030910,222500,2.1773,2.1777,2.1773,2.1777
GBPCAD,20030910,222600,2.1778,2.1780,2.1778,2.1780
GBPCAD,20030910,222700,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030910,222800,2.1780,2.1780,2.1769,2.1769
GBPCAD,20030910,222900,2.1767,2.1769,2.1767,2.1769
GBPCAD,20030910,223000,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030910,223100,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030910,223200,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030910,223300,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030910,223400,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030910,223500,2.1774,2.1774,2.1769,2.1769
GBPCAD,20030910,223600,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030910,223700,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030910,223800,2.1770,2.1770,2.1769,2.1769
GBPCAD,20030910,223900,2.1768,2.1768,2.1764,2.1764
GBPCAD,20030910,224000,2.1766,2.1768,2.1766,2.1768
GBPCAD,20030910,224100,2.1768,2.1773,2.1768,2.1773
GBPCAD,20030910,224200,2.1773,2.1773,2.1767,2.1767
GBPCAD,20030910,224300,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030910,224400,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030910,224500,2.1767,2.1767,2.1762,2.1763
GBPCAD,20030910,224600,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030910,224700,2.1763,2.1763,2.1762,2.1762
GBPCAD,20030910,224800,2.1762,2.1767,2.1762,2.1767
GBPCAD,20030910,224900,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030910,225000,2.1767,2.1775,2.1767,2.1775
GBPCAD,20030910,225100,2.1777,2.1779,2.1777,2.1779
GBPCAD,20030910,225200,2.1779,2.1779,2.1779,2.1779
GBPCAD,20030910,225300,2.1777,2.1777,2.1776,2.1776
GBPCAD,20030910,225400,2.1776,2.1777,2.1776,2.1777
GBPCAD,20030910,225500,2.1777,2.1777,2.1777,2.1777
GBPCAD,20030910,225600,2.1777,2.1777,2.1776,2.1776
GBPCAD,20030910,225700,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,225800,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,225900,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,230000,2.1776,2.1776,2.1768,2.1769
GBPCAD,20030910,230100,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030910,230200,2.1772,2.1776,2.1772,2.1776
GBPCAD,20030910,230300,2.1776,2.1781,2.1776,2.1781
GBPCAD,20030910,230400,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030910,230500,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030910,230600,2.1784,2.1784,2.1783,2.1783
GBPCAD,20030910,230700,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030910,230800,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030910,230900,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030910,231000,2.1782,2.1783,2.1781,2.1781
GBPCAD,20030910,231100,2.1783,2.1784,2.1783,2.1784
GBPCAD,20030910,231200,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030910,231300,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030910,231400,2.1784,2.1785,2.1784,2.1784
GBPCAD,20030910,231500,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030910,231600,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030910,231700,2.1785,2.1785,2.1785,2.1785
GBPCAD,20030910,231800,2.1785,2.1785,2.1781,2.1781
GBPCAD,20030910,231900,2.1781,2.1781,2.1780,2.1780
GBPCAD,20030910,232000,2.1781,2.1781,2.1780,2.1780
GBPCAD,20030910,232100,2.1780,2.1780,2.1779,2.1779
GBPCAD,20030910,232200,2.1779,2.1779,2.1779,2.1779
GBPCAD,20030910,232300,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030910,232400,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030910,232500,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030910,232600,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030910,232700,2.1775,2.1775,2.1769,2.1769
GBPCAD,20030910,232800,2.1767,2.1771,2.1767,2.1771
GBPCAD,20030910,232900,2.1776,2.1777,2.1776,2.1777
GBPCAD,20030910,233000,2.1776,2.1777,2.1776,2.1777
GBPCAD,20030910,233100,2.1777,2.1777,2.1777,2.1777
GBPCAD,20030910,233200,2.1777,2.1777,2.1777,2.1777
GBPCAD,20030910,233300,2.1777,2.1777,2.1775,2.1775
GBPCAD,20030910,233400,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030910,233500,2.1773,2.1773,2.1772,2.1772
GBPCAD,20030910,233600,2.1772,2.1772,2.1771,2.1771
GBPCAD,20030910,233700,2.1771,2.1771,2.1770,2.1770
GBPCAD,20030910,233800,2.1770,2.1770,2.1767,2.1767
GBPCAD,20030910,233900,2.1769,2.1773,2.1769,2.1773
GBPCAD,20030910,234000,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030910,234100,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030910,234200,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030910,234300,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030910,234400,2.1773,2.1775,2.1773,2.1775
GBPCAD,20030910,234500,2.1775,2.1775,2.1775,2.1775
GBPCAD,20030910,234600,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030910,234700,2.1776,2.1780,2.1776,2.1780
GBPCAD,20030910,234800,2.1780,2.1781,2.1780,2.1781
GBPCAD,20030910,234900,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030910,235000,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030910,235100,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030910,235200,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030910,235300,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030910,235400,2.1779,2.1779,2.1777,2.1779
GBPCAD,20030910,235500,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030910,235600,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030910,235700,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030910,235800,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030910,235900,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030911,000000,2.1780,2.1780,2.1780,2.1780
GBPAUD,20030910,000100,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030910,000200,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030910,000300,2.4164,2.4164,2.4163,2.4163
GBPAUD,20030910,000400,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030910,000500,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030910,000600,2.4163,2.4165,2.4163,2.4165
GBPAUD,20030910,000700,2.4165,2.4165,2.4160,2.4160
GBPAUD,20030910,000800,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030910,000900,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030910,001000,2.4160,2.4165,2.4160,2.4165
GBPAUD,20030910,001100,2.4166,2.4171,2.4166,2.4171
GBPAUD,20030910,001200,2.4172,2.4187,2.4172,2.4187
GBPAUD,20030910,001300,2.4188,2.4188,2.4183,2.4183
GBPAUD,20030910,001400,2.4183,2.4183,2.4175,2.4179
GBPAUD,20030910,001500,2.4181,2.4181,2.4174,2.4174
GBPAUD,20030910,001600,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030910,001700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030910,001800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030910,001900,2.4181,2.4184,2.4181,2.4182
GBPAUD,20030910,002000,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030910,002100,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030910,002200,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030910,002300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030910,002400,2.4183,2.4183,2.4181,2.4181
GBPAUD,20030910,002500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030910,002600,2.4181,2.4182,2.4181,2.4181
GBPAUD,20030910,002700,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030910,002800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030910,002900,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030910,003000,2.4178,2.4179,2.4174,2.4174
GBPAUD,20030910,003100,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030910,003200,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030910,003300,2.4176,2.4181,2.4176,2.4181
GBPAUD,20030910,003400,2.4179,2.4179,2.4174,2.4174
GBPAUD,20030910,003500,2.4173,2.4173,2.4172,2.4172
GBPAUD,20030910,003600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030910,003700,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030910,003800,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030910,003900,2.4172,2.4194,2.4172,2.4192
GBPAUD,20030910,004000,2.4187,2.4187,2.4177,2.4177
GBPAUD,20030910,004100,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030910,004200,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030910,004300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030910,004400,2.4173,2.4173,2.4173,2.4173
GBPAUD,20030910,004500,2.4173,2.4179,2.4173,2.4179
GBPAUD,20030910,004600,2.4183,2.4189,2.4183,2.4183
GBPAUD,20030910,004700,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030910,004800,2.4179,2.4179,2.4175,2.4175
GBPAUD,20030910,004900,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030910,005000,2.4175,2.4182,2.4175,2.4182
GBPAUD,20030910,005100,2.4182,2.4185,2.4182,2.4185
GBPAUD,20030910,005200,2.4185,2.4185,2.4184,2.4184
GBPAUD,20030910,005300,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030910,005400,2.4182,2.4185,2.4182,2.4185
GBPAUD,20030910,005500,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030910,005600,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030910,005700,2.4185,2.4190,2.4185,2.4190
GBPAUD,20030910,005800,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030910,005900,2.4189,2.4189,2.4186,2.4186
GBPAUD,20030910,010000,2.4186,2.4194,2.4186,2.4194
GBPAUD,20030910,010100,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030910,010200,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030910,010300,2.4204,2.4204,2.4202,2.4202
GBPAUD,20030910,010400,2.4202,2.4202,2.4193,2.4193
GBPAUD,20030910,010500,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030910,010600,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030910,010700,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030910,010800,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030910,010900,2.4200,2.4200,2.4195,2.4195
GBPAUD,20030910,011000,2.4192,2.4192,2.4188,2.4188
GBPAUD,20030910,011100,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030910,011200,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030910,011300,2.4188,2.4190,2.4188,2.4190
GBPAUD,20030910,011400,2.4193,2.4195,2.4193,2.4195
GBPAUD,20030910,011500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030910,011600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030910,011700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030910,011800,2.4195,2.4217,2.4195,2.4206
GBPAUD,20030910,011900,2.4205,2.4206,2.4204,2.4204
GBPAUD,20030910,012000,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030910,012100,2.4204,2.4204,2.4199,2.4199
GBPAUD,20030910,012200,2.4199,2.4199,2.4198,2.4198
GBPAUD,20030910,012300,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030910,012400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030910,012500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030910,012600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030910,012700,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030910,012800,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030910,012900,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030910,013000,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030910,013100,2.4199,2.4202,2.4199,2.4202
GBPAUD,20030910,013200,2.4200,2.4200,2.4198,2.4198
GBPAUD,20030910,013300,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030910,013400,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030910,013500,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030910,013600,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030910,013700,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030910,013800,2.4191,2.4191,2.4188,2.4188
GBPAUD,20030910,013900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030910,014000,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030910,014100,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030910,014200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030910,014300,2.4186,2.4195,2.4186,2.4195
GBPAUD,20030910,014400,2.4198,2.4199,2.4198,2.4199
GBPAUD,20030910,014500,2.4197,2.4197,2.4195,2.4195
GBPAUD,20030910,014600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030910,014700,2.4195,2.4195,2.4185,2.4185
GBPAUD,20030910,014800,2.4186,2.4187,2.4186,2.4187
GBPAUD,20030910,014900,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030910,015000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030910,015100,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030910,015200,2.4188,2.4188,2.4178,2.4178
GBPAUD,20030910,015300,2.4179,2.4185,2.4179,2.4185
GBPAUD,20030910,015400,2.4190,2.4198,2.4190,2.4196
GBPAUD,20030910,015500,2.4197,2.4199,2.4196,2.4196
GBPAUD,20030910,015600,2.4196,2.4196,2.4190,2.4190
GBPAUD,20030910,015700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030910,015800,2.4190,2.4190,2.4189,2.4189
GBPAUD,20030910,015900,2.4189,2.4192,2.4189,2.4192
GBPAUD,20030910,020000,2.4194,2.4204,2.4194,2.4203
GBPAUD,20030910,020100,2.4202,2.4202,2.4197,2.4197
GBPAUD,20030910,020200,2.4197,2.4197,2.4187,2.4187
GBPAUD,20030910,020300,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030910,020400,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030910,020500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030910,020600,2.4190,2.4191,2.4190,2.4191
GBPAUD,20030910,020700,2.4191,2.4191,2.4191,2.4191
GBPAUD,20030910,020800,2.4203,2.4203,2.4199,2.4199
GBPAUD,20030910,020900,2.4199,2.4199,2.4195,2.4195
GBPAUD,20030910,021000,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030910,021100,2.4195,2.4195,2.4185,2.4185
GBPAUD,20030910,021200,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030910,021300,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030910,021400,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030910,021500,2.4185,2.4192,2.4185,2.4192
GBPAUD,20030910,021600,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030910,021700,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030910,021800,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030910,021900,2.4186,2.4188,2.4186,2.4188
GBPAUD,20030910,022000,2.4190,2.4193,2.4190,2.4190
GBPAUD,20030910,022100,2.4189,2.4189,2.4184,2.4184
GBPAUD,20030910,022200,2.4184,2.4184,2.4181,2.4181
GBPAUD,20030910,022300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030910,022400,2.4181,2.4181,2.4178,2.4178
GBPAUD,20030910,022500,2.4176,2.4176,2.4175,2.4175
GBPAUD,20030910,022600,2.4171,2.4171,2.4167,2.4169
GBPAUD,20030910,022700,2.4171,2.4171,2.4163,2.4163
GBPAUD,20030910,022800,2.4162,2.4162,2.4153,2.4153
GBPAUD,20030910,022900,2.4151,2.4151,2.4150,2.4150
GBPAUD,20030910,023000,2.4150,2.4151,2.4150,2.4151
GBPAUD,20030910,023100,2.4153,2.4156,2.4153,2.4156
GBPAUD,20030910,023200,2.4158,2.4158,2.4155,2.4155
GBPAUD,20030910,023300,2.4155,2.4155,2.4154,2.4154
GBPAUD,20030910,023400,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030910,023500,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030910,023600,2.4151,2.4151,2.4150,2.4150
GBPAUD,20030910,023700,2.4147,2.4147,2.4145,2.4145
GBPAUD,20030910,023800,2.4145,2.4145,2.4145,2.4145
GBPAUD,20030910,023900,2.4145,2.4145,2.4143,2.4143
GBPAUD,20030910,024000,2.4143,2.4148,2.4143,2.4148
GBPAUD,20030910,024100,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030910,024200,2.4151,2.4153,2.4151,2.4153
GBPAUD,20030910,024300,2.4153,2.4157,2.4153,2.4157
GBPAUD,20030910,024400,2.4158,2.4166,2.4158,2.4166
GBPAUD,20030910,024500,2.4169,2.4171,2.4169,2.4170
GBPAUD,20030910,024600,2.4169,2.4169,2.4164,2.4164
GBPAUD,20030910,024700,2.4166,2.4168,2.4166,2.4168
GBPAUD,20030910,024800,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030910,024900,2.4168,2.4174,2.4168,2.4171
GBPAUD,20030910,025000,2.4170,2.4170,2.4164,2.4164
GBPAUD,20030910,025100,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030910,025200,2.4164,2.4164,2.4160,2.4160
GBPAUD,20030910,025300,2.4160,2.4161,2.4160,2.4161
GBPAUD,20030910,025400,2.4160,2.4160,2.4151,2.4151
GBPAUD,20030910,025500,2.4153,2.4159,2.4153,2.4159
GBPAUD,20030910,025600,2.4160,2.4160,2.4158,2.4158
GBPAUD,20030910,025700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030910,025800,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030910,025900,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030910,030000,2.4158,2.4158,2.4157,2.4157
GBPAUD,20030910,030100,2.4157,2.4171,2.4157,2.4171
GBPAUD,20030910,030200,2.4167,2.4167,2.4162,2.4162
GBPAUD,20030910,030300,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030910,030400,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030910,030500,2.4162,2.4167,2.4162,2.4167
GBPAUD,20030910,030600,2.4168,2.4170,2.4167,2.4170
GBPAUD,20030910,030700,2.4171,2.4172,2.4167,2.4167
GBPAUD,20030910,030800,2.4167,2.4167,2.4166,2.4166
GBPAUD,20030910,030900,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030910,031000,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030910,031100,2.4162,2.4164,2.4162,2.4164
GBPAUD,20030910,031200,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030910,031300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030910,031400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030910,031500,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030910,031600,2.4163,2.4163,2.4160,2.4160
GBPAUD,20030910,031700,2.4160,2.4160,2.4153,2.4154
GBPAUD,20030910,031800,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030910,031900,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030910,032000,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030910,032100,2.4150,2.4150,2.4143,2.4143
GBPAUD,20030910,032200,2.4143,2.4143,2.4139,2.4139
GBPAUD,20030910,032300,2.4138,2.4142,2.4138,2.4142
GBPAUD,20030910,032400,2.4143,2.4146,2.4143,2.4146
GBPAUD,20030910,032500,2.4146,2.4150,2.4146,2.4148
GBPAUD,20030910,032600,2.4149,2.4154,2.4149,2.4154
GBPAUD,20030910,032700,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030910,032800,2.4155,2.4158,2.4155,2.4158
GBPAUD,20030910,032900,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030910,033000,2.4158,2.4158,2.4157,2.4157
GBPAUD,20030910,033100,2.4157,2.4166,2.4157,2.4166
GBPAUD,20030910,033200,2.4168,2.4172,2.4167,2.4167
GBPAUD,20030910,033300,2.4162,2.4162,2.4155,2.4155
GBPAUD,20030910,033400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030910,033500,2.4157,2.4157,2.4153,2.4153
GBPAUD,20030910,033600,2.4153,2.4153,2.4151,2.4151
GBPAUD,20030910,033700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030910,033800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030910,033900,2.4151,2.4151,2.4147,2.4149
GBPAUD,20030910,034000,2.4149,2.4149,2.4149,2.4149
GBPAUD,20030910,034100,2.4149,2.4151,2.4149,2.4151
GBPAUD,20030910,034200,2.4153,2.4159,2.4153,2.4159
GBPAUD,20030910,034300,2.4159,2.4169,2.4159,2.4169
GBPAUD,20030910,034400,2.4171,2.4172,2.4171,2.4172
GBPAUD,20030910,034500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030910,034600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030910,034700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030910,034800,2.4169,2.4169,2.4168,2.4168
GBPAUD,20030910,034900,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030910,035000,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030910,035100,2.4168,2.4186,2.4168,2.4186
GBPAUD,20030910,035200,2.4186,2.4186,2.4182,2.4182
GBPAUD,20030910,035300,2.4182,2.4182,2.4173,2.4173
GBPAUD,20030910,035400,2.4173,2.4173,2.4171,2.4171
GBPAUD,20030910,035500,2.4172,2.4172,2.4168,2.4168
GBPAUD,20030910,035600,2.4170,2.4173,2.4170,2.4173
GBPAUD,20030910,035700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030910,035800,2.4174,2.4178,2.4174,2.4178
GBPAUD,20030910,035900,2.4178,2.4178,2.4176,2.4176
GBPAUD,20030910,040000,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030910,040100,2.4176,2.4176,2.4169,2.4169
GBPAUD,20030910,040200,2.4168,2.4169,2.4168,2.4169
GBPAUD,20030910,040300,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030910,040400,2.4169,2.4169,2.4167,2.4167
GBPAUD,20030910,040500,2.4167,2.4187,2.4167,2.4186
GBPAUD,20030910,040600,2.4184,2.4184,2.4180,2.4180
GBPAUD,20030910,040700,2.4180,2.4180,2.4180,2.4180
GBPAUD,20030910,040800,2.4180,2.4180,2.4168,2.4168
GBPAUD,20030910,040900,2.4168,2.4168,2.4165,2.4167
GBPAUD,20030910,041000,2.4167,2.4171,2.4167,2.4171
GBPAUD,20030910,041100,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030910,041200,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030910,041300,2.4171,2.4176,2.4171,2.4176
GBPAUD,20030910,041400,2.4178,2.4183,2.4178,2.4183
GBPAUD,20030910,041500,2.4186,2.4186,2.4174,2.4176
GBPAUD,20030910,041600,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030910,041700,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030910,041800,2.4176,2.4193,2.4176,2.4193
GBPAUD,20030910,041900,2.4195,2.4196,2.4193,2.4193
GBPAUD,20030910,042000,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030910,042100,2.4193,2.4193,2.4192,2.4193
GBPAUD,20030910,042200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030910,042300,2.4193,2.4207,2.4193,2.4198
GBPAUD,20030910,042400,2.4195,2.4195,2.4188,2.4188
GBPAUD,20030910,042500,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030910,042600,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030910,042700,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030910,042800,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030910,042900,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030910,043000,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030910,043100,2.4188,2.4196,2.4188,2.4196
GBPAUD,20030910,043200,2.4199,2.4199,2.4197,2.4197
GBPAUD,20030910,043300,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030910,043400,2.4198,2.4201,2.4198,2.4201
GBPAUD,20030910,043500,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030910,043600,2.4201,2.4202,2.4201,2.4202
GBPAUD,20030910,043700,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030910,043800,2.4222,2.4222,2.4222,2.4222
GBPAUD,20030910,043900,2.4222,2.4222,2.4216,2.4216
GBPAUD,20030910,044000,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030910,044100,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030910,044200,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030910,044300,2.4216,2.4216,2.4208,2.4208
GBPAUD,20030910,044400,2.4207,2.4210,2.4207,2.4207
GBPAUD,20030910,044500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030910,044600,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030910,044700,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030910,044800,2.4211,2.4211,2.4204,2.4204
GBPAUD,20030910,044900,2.4202,2.4203,2.4202,2.4203
GBPAUD,20030910,045000,2.4203,2.4203,2.4197,2.4197
GBPAUD,20030910,045100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030910,045200,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030910,045300,2.4197,2.4197,2.4196,2.4196
GBPAUD,20030910,045400,2.4200,2.4205,2.4200,2.4205
GBPAUD,20030910,045500,2.4204,2.4204,2.4203,2.4203
GBPAUD,20030910,045600,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030910,045700,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030910,045800,2.4200,2.4209,2.4200,2.4207
GBPAUD,20030910,045900,2.4204,2.4218,2.4204,2.4212
GBPAUD,20030910,050000,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030910,050100,2.4209,2.4209,2.4202,2.4202
GBPAUD,20030910,050200,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030910,050300,2.4202,2.4207,2.4202,2.4207
GBPAUD,20030910,050400,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030910,050500,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030910,050600,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030910,050700,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030910,050800,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030910,050900,2.4203,2.4220,2.4203,2.4216
GBPAUD,20030910,051000,2.4216,2.4216,2.4210,2.4210
GBPAUD,20030910,051100,2.4209,2.4209,2.4206,2.4206
GBPAUD,20030910,051200,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030910,051300,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030910,051400,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030910,051500,2.4206,2.4211,2.4206,2.4211
GBPAUD,20030910,051600,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030910,051700,2.4211,2.4234,2.4211,2.4234
GBPAUD,20030910,051800,2.4232,2.4232,2.4223,2.4223
GBPAUD,20030910,051900,2.4219,2.4219,2.4216,2.4216
GBPAUD,20030910,052000,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030910,052100,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030910,052200,2.4238,2.4242,2.4238,2.4242
GBPAUD,20030910,052300,2.4239,2.4239,2.4213,2.4213
GBPAUD,20030910,052400,2.4211,2.4211,2.4209,2.4209
GBPAUD,20030910,052500,2.4208,2.4208,2.4205,2.4207
GBPAUD,20030910,052600,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030910,052700,2.4208,2.4214,2.4208,2.4214
GBPAUD,20030910,052800,2.4219,2.4219,2.4207,2.4207
GBPAUD,20030910,052900,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030910,053000,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030910,053100,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030910,053200,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030910,053300,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030910,053400,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030910,053500,2.4208,2.4208,2.4200,2.4201
GBPAUD,20030910,053600,2.4204,2.4205,2.4204,2.4205
GBPAUD,20030910,053700,2.4205,2.4207,2.4205,2.4207
GBPAUD,20030910,053800,2.4207,2.4207,2.4206,2.4206
GBPAUD,20030910,053900,2.4206,2.4206,2.4204,2.4204
GBPAUD,20030910,054000,2.4205,2.4206,2.4201,2.4201
GBPAUD,20030910,054100,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030910,054200,2.4201,2.4201,2.4195,2.4195
GBPAUD,20030910,054300,2.4196,2.4197,2.4196,2.4196
GBPAUD,20030910,054400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030910,054500,2.4195,2.4196,2.4195,2.4196
GBPAUD,20030910,054600,2.4197,2.4198,2.4197,2.4198
GBPAUD,20030910,054700,2.4198,2.4198,2.4198,2.4198
GBPAUD,20030910,054800,2.4198,2.4198,2.4198,2.4198
GBPAUD,20030910,054900,2.4198,2.4198,2.4198,2.4198
GBPAUD,20030910,055000,2.4200,2.4206,2.4200,2.4206
GBPAUD,20030910,055100,2.4210,2.4215,2.4210,2.4211
GBPAUD,20030910,055200,2.4211,2.4211,2.4207,2.4207
GBPAUD,20030910,055300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030910,055400,2.4207,2.4207,2.4195,2.4195
GBPAUD,20030910,055500,2.4191,2.4193,2.4191,2.4193
GBPAUD,20030910,055600,2.4193,2.4195,2.4193,2.4195
GBPAUD,20030910,055700,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030910,055800,2.4196,2.4199,2.4196,2.4199
GBPAUD,20030910,055900,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030910,060000,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030910,060100,2.4199,2.4201,2.4199,2.4201
GBPAUD,20030910,060200,2.4201,2.4202,2.4201,2.4202
GBPAUD,20030910,060300,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030910,060400,2.4202,2.4217,2.4202,2.4217
GBPAUD,20030910,060500,2.4217,2.4217,2.4209,2.4209
GBPAUD,20030910,060600,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030910,060700,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030910,060800,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030910,060900,2.4207,2.4207,2.4196,2.4203
GBPAUD,20030910,061000,2.4207,2.4214,2.4207,2.4214
GBPAUD,20030910,061100,2.4203,2.4203,2.4202,2.4202
GBPAUD,20030910,061200,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030910,061300,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030910,061400,2.4204,2.4204,2.4199,2.4199
GBPAUD,20030910,061500,2.4199,2.4199,2.4195,2.4195
GBPAUD,20030910,061600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030910,061700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030910,061800,2.4195,2.4197,2.4195,2.4197
GBPAUD,20030910,061900,2.4197,2.4197,2.4189,2.4189
GBPAUD,20030910,062000,2.4187,2.4187,2.4185,2.4185
GBPAUD,20030910,062100,2.4185,2.4185,2.4183,2.4184
GBPAUD,20030910,062200,2.4185,2.4186,2.4185,2.4186
GBPAUD,20030910,062300,2.4186,2.4198,2.4186,2.4196
GBPAUD,20030910,062400,2.4198,2.4201,2.4198,2.4201
GBPAUD,20030910,062500,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030910,062600,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030910,062700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030910,062800,2.4197,2.4199,2.4196,2.4199
GBPAUD,20030910,062900,2.4201,2.4202,2.4201,2.4202
GBPAUD,20030910,063000,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030910,063100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030910,063200,2.4200,2.4200,2.4186,2.4186
GBPAUD,20030910,063300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030910,063400,2.4186,2.4186,2.4185,2.4185
GBPAUD,20030910,063500,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030910,063600,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030910,063700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030910,063800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030910,063900,2.4186,2.4195,2.4186,2.4195
GBPAUD,20030910,064000,2.4195,2.4195,2.4193,2.4193
GBPAUD,20030910,064100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030910,064200,2.4193,2.4196,2.4193,2.4196
GBPAUD,20030910,064300,2.4196,2.4196,2.4194,2.4194
GBPAUD,20030910,064400,2.4194,2.4194,2.4188,2.4188
GBPAUD,20030910,064500,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030910,064600,2.4186,2.4186,2.4181,2.4181
GBPAUD,20030910,064700,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030910,064800,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030910,064900,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030910,065000,2.4183,2.4188,2.4183,2.4186
GBPAUD,20030910,065100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030910,065200,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030910,065300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030910,065400,2.4183,2.4183,2.4181,2.4181
GBPAUD,20030910,065500,2.4181,2.4181,2.4178,2.4178
GBPAUD,20030910,065600,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030910,065700,2.4175,2.4194,2.4175,2.4194
GBPAUD,20030910,065800,2.4193,2.4193,2.4184,2.4184
GBPAUD,20030910,065900,2.4181,2.4181,2.4180,2.4180
GBPAUD,20030910,070000,2.4180,2.4180,2.4180,2.4180
GBPAUD,20030910,070100,2.4180,2.4180,2.4174,2.4174
GBPAUD,20030910,070200,2.4174,2.4174,2.4165,2.4165
GBPAUD,20030910,070300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030910,070400,2.4165,2.4189,2.4165,2.4189
GBPAUD,20030910,070500,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030910,070600,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030910,070700,2.4189,2.4189,2.4171,2.4171
GBPAUD,20030910,070800,2.4171,2.4173,2.4171,2.4173
GBPAUD,20030910,070900,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030910,071000,2.4179,2.4194,2.4179,2.4194
GBPAUD,20030910,071100,2.4195,2.4195,2.4185,2.4185
GBPAUD,20030910,071200,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030910,071300,2.4183,2.4183,2.4174,2.4174
GBPAUD,20030910,071400,2.4173,2.4174,2.4173,2.4174
GBPAUD,20030910,071500,2.4178,2.4192,2.4178,2.4192
GBPAUD,20030910,071600,2.4193,2.4193,2.4182,2.4182
GBPAUD,20030910,071700,2.4179,2.4179,2.4178,2.4178
GBPAUD,20030910,071800,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030910,071900,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030910,072000,2.4178,2.4190,2.4178,2.4190
GBPAUD,20030910,072100,2.4188,2.4188,2.4181,2.4185
GBPAUD,20030910,072200,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030910,072300,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030910,072400,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030910,072500,2.4199,2.4199,2.4192,2.4192
GBPAUD,20030910,072600,2.4187,2.4187,2.4180,2.4183
GBPAUD,20030910,072700,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030910,072800,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030910,072900,2.4183,2.4198,2.4183,2.4192
GBPAUD,20030910,073000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030910,073100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030910,073200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030910,073300,2.4182,2.4182,2.4179,2.4179
GBPAUD,20030910,073400,2.4179,2.4179,2.4175,2.4178
GBPAUD,20030910,073500,2.4178,2.4184,2.4178,2.4184
GBPAUD,20030910,073600,2.4190,2.4197,2.4190,2.4196
GBPAUD,20030910,073700,2.4197,2.4200,2.4195,2.4195
GBPAUD,20030910,073800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030910,073900,2.4195,2.4195,2.4189,2.4189
GBPAUD,20030910,074000,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030910,074100,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030910,074200,2.4194,2.4194,2.4188,2.4188
GBPAUD,20030910,074300,2.4187,2.4187,2.4184,2.4184
GBPAUD,20030910,074400,2.4184,2.4184,2.4182,2.4182
GBPAUD,20030910,074500,2.4182,2.4182,2.4177,2.4177
GBPAUD,20030910,074600,2.4176,2.4178,2.4176,2.4178
GBPAUD,20030910,074700,2.4178,2.4178,2.4172,2.4172
GBPAUD,20030910,074800,2.4172,2.4175,2.4172,2.4175
GBPAUD,20030910,074900,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030910,075000,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030910,075100,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030910,075200,2.4174,2.4175,2.4174,2.4175
GBPAUD,20030910,075300,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030910,075400,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030910,075500,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030910,075600,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030910,075700,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030910,075800,2.4180,2.4180,2.4173,2.4173
GBPAUD,20030910,075900,2.4173,2.4173,2.4173,2.4173
GBPAUD,20030910,080000,2.4173,2.4173,2.4173,2.4173
GBPAUD,20030910,080100,2.4173,2.4173,2.4170,2.4170
GBPAUD,20030910,080200,2.4169,2.4169,2.4167,2.4167
GBPAUD,20030910,080300,2.4167,2.4167,2.4165,2.4165
GBPAUD,20030910,080400,2.4165,2.4169,2.4165,2.4169
GBPAUD,20030910,080500,2.4169,2.4173,2.4169,2.4173
GBPAUD,20030910,080600,2.4174,2.4181,2.4174,2.4181
GBPAUD,20030910,080700,2.4178,2.4178,2.4171,2.4171
GBPAUD,20030910,080800,2.4171,2.4175,2.4171,2.4175
GBPAUD,20030910,080900,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030910,081000,2.4175,2.4176,2.4175,2.4176
GBPAUD,20030910,081100,2.4179,2.4179,2.4178,2.4178
GBPAUD,20030910,081200,2.4178,2.4181,2.4178,2.4179
GBPAUD,20030910,081300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030910,081400,2.4178,2.4178,2.4175,2.4175
GBPAUD,20030910,081500,2.4175,2.4177,2.4175,2.4177
GBPAUD,20030910,081600,2.4179,2.4183,2.4179,2.4183
GBPAUD,20030910,081700,2.4183,2.4190,2.4183,2.4190
GBPAUD,20030910,081800,2.4191,2.4191,2.4190,2.4190
GBPAUD,20030910,081900,2.4190,2.4193,2.4190,2.4193
GBPAUD,20030910,082000,2.4194,2.4196,2.4194,2.4195
GBPAUD,20030910,082100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030910,082200,2.4193,2.4193,2.4185,2.4185
GBPAUD,20030910,082300,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030910,082400,2.4185,2.4185,2.4183,2.4185
GBPAUD,20030910,082500,2.4186,2.4189,2.4186,2.4188
GBPAUD,20030910,082600,2.4188,2.4188,2.4186,2.4186
GBPAUD,20030910,082700,2.4186,2.4186,2.4178,2.4178
GBPAUD,20030910,082800,2.4178,2.4178,2.4176,2.4176
GBPAUD,20030910,082900,2.4176,2.4176,2.4171,2.4171
GBPAUD,20030910,083000,2.4170,2.4174,2.4167,2.4172
GBPAUD,20030910,083100,2.4171,2.4174,2.4170,2.4170
GBPAUD,20030910,083200,2.4168,2.4171,2.4168,2.4168
GBPAUD,20030910,083300,2.4167,2.4172,2.4167,2.4172
GBPAUD,20030910,083400,2.4173,2.4176,2.4173,2.4176
GBPAUD,20030910,083500,2.4175,2.4181,2.4174,2.4181
GBPAUD,20030910,083600,2.4182,2.4182,2.4178,2.4179
GBPAUD,20030910,083700,2.4182,2.4183,2.4177,2.4177
GBPAUD,20030910,083800,2.4175,2.4175,2.4167,2.4167
GBPAUD,20030910,083900,2.4169,2.4170,2.4167,2.4169
GBPAUD,20030910,084000,2.4171,2.4171,2.4167,2.4167
GBPAUD,20030910,084100,2.4166,2.4169,2.4164,2.4169
GBPAUD,20030910,084200,2.4174,2.4183,2.4174,2.4183
GBPAUD,20030910,084300,2.4183,2.4186,2.4183,2.4186
GBPAUD,20030910,084400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030910,084500,2.4181,2.4181,2.4176,2.4176
GBPAUD,20030910,084600,2.4177,2.4177,2.4175,2.4175
GBPAUD,20030910,084700,2.4174,2.4174,2.4167,2.4167
GBPAUD,20030910,084800,2.4167,2.4168,2.4167,2.4168
GBPAUD,20030910,084900,2.4168,2.4172,2.4168,2.4169
GBPAUD,20030910,085000,2.4168,2.4173,2.4168,2.4173
GBPAUD,20030910,085100,2.4172,2.4172,2.4164,2.4164
GBPAUD,20030910,085200,2.4162,2.4182,2.4162,2.4182
GBPAUD,20030910,085300,2.4185,2.4189,2.4185,2.4189
GBPAUD,20030910,085400,2.4187,2.4188,2.4187,2.4188
GBPAUD,20030910,085500,2.4188,2.4192,2.4188,2.4192
GBPAUD,20030910,085600,2.4193,2.4193,2.4188,2.4188
GBPAUD,20030910,085700,2.4188,2.4193,2.4188,2.4193
GBPAUD,20030910,085800,2.4194,2.4194,2.4192,2.4192
GBPAUD,20030910,085900,2.4193,2.4193,2.4188,2.4188
GBPAUD,20030910,090000,2.4186,2.4188,2.4183,2.4188
GBPAUD,20030910,090100,2.4186,2.4186,2.4181,2.4186
GBPAUD,20030910,090200,2.4186,2.4186,2.4183,2.4183
GBPAUD,20030910,090300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030910,090400,2.4183,2.4187,2.4179,2.4179
GBPAUD,20030910,090500,2.4178,2.4182,2.4178,2.4182
GBPAUD,20030910,090600,2.4183,2.4189,2.4183,2.4189
GBPAUD,20030910,090700,2.4190,2.4192,2.4190,2.4192
GBPAUD,20030910,090800,2.4193,2.4197,2.4193,2.4196
GBPAUD,20030910,090900,2.4196,2.4199,2.4193,2.4199
GBPAUD,20030910,091000,2.4197,2.4197,2.4195,2.4195
GBPAUD,20030910,091100,2.4196,2.4203,2.4196,2.4203
GBPAUD,20030910,091200,2.4202,2.4202,2.4200,2.4201
GBPAUD,20030910,091300,2.4202,2.4206,2.4202,2.4206
GBPAUD,20030910,091400,2.4206,2.4212,2.4206,2.4212
GBPAUD,20030910,091500,2.4210,2.4211,2.4207,2.4211
GBPAUD,20030910,091600,2.4212,2.4213,2.4209,2.4209
GBPAUD,20030910,091700,2.4209,2.4209,2.4207,2.4207
GBPAUD,20030910,091800,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030910,091900,2.4206,2.4206,2.4200,2.4200
GBPAUD,20030910,092000,2.4199,2.4202,2.4199,2.4202
GBPAUD,20030910,092100,2.4201,2.4204,2.4201,2.4203
GBPAUD,20030910,092200,2.4200,2.4216,2.4200,2.4214
GBPAUD,20030910,092300,2.4211,2.4214,2.4211,2.4214
GBPAUD,20030910,092400,2.4218,2.4220,2.4218,2.4220
GBPAUD,20030910,092500,2.4218,2.4218,2.4215,2.4216
GBPAUD,20030910,092600,2.4216,2.4218,2.4216,2.4216
GBPAUD,20030910,092700,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030910,092800,2.4216,2.4218,2.4216,2.4218
GBPAUD,20030910,092900,2.4220,2.4221,2.4218,2.4218
GBPAUD,20030910,093000,2.4218,2.4222,2.4218,2.4222
GBPAUD,20030910,093100,2.4224,2.4225,2.4216,2.4216
GBPAUD,20030910,093200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030910,093300,2.4214,2.4216,2.4204,2.4204
GBPAUD,20030910,093400,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030910,093500,2.4199,2.4200,2.4199,2.4200
GBPAUD,20030910,093600,2.4201,2.4204,2.4199,2.4199
GBPAUD,20030910,093700,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030910,093800,2.4203,2.4203,2.4198,2.4198
GBPAUD,20030910,093900,2.4199,2.4203,2.4199,2.4203
GBPAUD,20030910,094000,2.4204,2.4207,2.4204,2.4207
GBPAUD,20030910,094100,2.4207,2.4207,2.4204,2.4204
GBPAUD,20030910,094200,2.4202,2.4203,2.4202,2.4203
GBPAUD,20030910,094300,2.4203,2.4203,2.4200,2.4200
GBPAUD,20030910,094400,2.4201,2.4202,2.4201,2.4202
GBPAUD,20030910,094500,2.4201,2.4201,2.4200,2.4200
GBPAUD,20030910,094600,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030910,094700,2.4196,2.4196,2.4195,2.4195
GBPAUD,20030910,094800,2.4195,2.4200,2.4195,2.4196
GBPAUD,20030910,094900,2.4193,2.4197,2.4192,2.4192
GBPAUD,20030910,095000,2.4191,2.4195,2.4191,2.4195
GBPAUD,20030910,095100,2.4197,2.4197,2.4186,2.4187
GBPAUD,20030910,095200,2.4187,2.4188,2.4186,2.4186
GBPAUD,20030910,095300,2.4188,2.4193,2.4188,2.4193
GBPAUD,20030910,095400,2.4195,2.4197,2.4195,2.4195
GBPAUD,20030910,095500,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030910,095600,2.4196,2.4196,2.4194,2.4194
GBPAUD,20030910,095700,2.4193,2.4193,2.4192,2.4193
GBPAUD,20030910,095800,2.4192,2.4196,2.4190,2.4196
GBPAUD,20030910,095900,2.4197,2.4199,2.4197,2.4199
GBPAUD,20030910,100000,2.4197,2.4197,2.4196,2.4196
GBPAUD,20030910,100100,2.4196,2.4197,2.4195,2.4195
GBPAUD,20030910,100200,2.4195,2.4203,2.4195,2.4197
GBPAUD,20030910,100300,2.4197,2.4200,2.4197,2.4200
GBPAUD,20030910,100400,2.4200,2.4204,2.4200,2.4204
GBPAUD,20030910,100500,2.4207,2.4209,2.4199,2.4199
GBPAUD,20030910,100600,2.4199,2.4205,2.4197,2.4205
GBPAUD,20030910,100700,2.4206,2.4208,2.4206,2.4208
GBPAUD,20030910,100800,2.4208,2.4214,2.4208,2.4214
GBPAUD,20030910,100900,2.4214,2.4218,2.4214,2.4218
GBPAUD,20030910,101000,2.4216,2.4216,2.4206,2.4206
GBPAUD,20030910,101100,2.4207,2.4208,2.4207,2.4208
GBPAUD,20030910,101200,2.4207,2.4209,2.4207,2.4209
GBPAUD,20030910,101300,2.4209,2.4209,2.4207,2.4207
GBPAUD,20030910,101400,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030910,101500,2.4202,2.4202,2.4197,2.4197
GBPAUD,20030910,101600,2.4197,2.4200,2.4197,2.4200
GBPAUD,20030910,101700,2.4200,2.4203,2.4200,2.4203
GBPAUD,20030910,101800,2.4204,2.4204,2.4202,2.4202
GBPAUD,20030910,101900,2.4203,2.4207,2.4203,2.4206
GBPAUD,20030910,102000,2.4202,2.4202,2.4197,2.4199
GBPAUD,20030910,102100,2.4199,2.4202,2.4199,2.4201
GBPAUD,20030910,102200,2.4199,2.4199,2.4197,2.4197
GBPAUD,20030910,102300,2.4199,2.4200,2.4197,2.4199
GBPAUD,20030910,102400,2.4200,2.4204,2.4200,2.4202
GBPAUD,20030910,102500,2.4202,2.4202,2.4201,2.4201
GBPAUD,20030910,102600,2.4201,2.4204,2.4201,2.4204
GBPAUD,20030910,102700,2.4202,2.4203,2.4196,2.4196
GBPAUD,20030910,102800,2.4195,2.4195,2.4190,2.4192
GBPAUD,20030910,102900,2.4192,2.4192,2.4190,2.4190
GBPAUD,20030910,103000,2.4189,2.4195,2.4189,2.4194
GBPAUD,20030910,103100,2.4190,2.4190,2.4183,2.4183
GBPAUD,20030910,103200,2.4180,2.4182,2.4180,2.4181
GBPAUD,20030910,103300,2.4181,2.4181,2.4168,2.4169
GBPAUD,20030910,103400,2.4171,2.4176,2.4171,2.4176
GBPAUD,20030910,103500,2.4175,2.4175,2.4171,2.4172
GBPAUD,20030910,103600,2.4173,2.4174,2.4172,2.4172
GBPAUD,20030910,103700,2.4174,2.4174,2.4160,2.4160
GBPAUD,20030910,103800,2.4157,2.4157,2.4151,2.4156
GBPAUD,20030910,103900,2.4157,2.4158,2.4154,2.4155
GBPAUD,20030910,104000,2.4158,2.4164,2.4158,2.4158
GBPAUD,20030910,104100,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030910,104200,2.4158,2.4162,2.4158,2.4160
GBPAUD,20030910,104300,2.4160,2.4160,2.4158,2.4158
GBPAUD,20030910,104400,2.4157,2.4158,2.4157,2.4158
GBPAUD,20030910,104500,2.4160,2.4171,2.4160,2.4171
GBPAUD,20030910,104600,2.4172,2.4174,2.4170,2.4170
GBPAUD,20030910,104700,2.4169,2.4172,2.4168,2.4172
GBPAUD,20030910,104800,2.4171,2.4175,2.4171,2.4175
GBPAUD,20030910,104900,2.4176,2.4177,2.4176,2.4176
GBPAUD,20030910,105000,2.4178,2.4179,2.4178,2.4179
GBPAUD,20030910,105100,2.4181,2.4191,2.4181,2.4191
GBPAUD,20030910,105200,2.4193,2.4196,2.4189,2.4189
GBPAUD,20030910,105300,2.4186,2.4186,2.4185,2.4186
GBPAUD,20030910,105400,2.4188,2.4193,2.4188,2.4193
GBPAUD,20030910,105500,2.4193,2.4193,2.4192,2.4193
GBPAUD,20030910,105600,2.4195,2.4204,2.4195,2.4204
GBPAUD,20030910,105700,2.4204,2.4207,2.4201,2.4206
GBPAUD,20030910,105800,2.4204,2.4204,2.4202,2.4202
GBPAUD,20030910,105900,2.4201,2.4206,2.4201,2.4206
GBPAUD,20030910,110000,2.4207,2.4211,2.4207,2.4208
GBPAUD,20030910,110100,2.4209,2.4210,2.4209,2.4210
GBPAUD,20030910,110200,2.4211,2.4211,2.4207,2.4209
GBPAUD,20030910,110300,2.4209,2.4209,2.4206,2.4206
GBPAUD,20030910,110400,2.4204,2.4204,2.4202,2.4203
GBPAUD,20030910,110500,2.4203,2.4203,2.4199,2.4199
GBPAUD,20030910,110600,2.4197,2.4197,2.4190,2.4190
GBPAUD,20030910,110700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030910,110800,2.4191,2.4193,2.4188,2.4188
GBPAUD,20030910,110900,2.4185,2.4187,2.4185,2.4187
GBPAUD,20030910,111000,2.4188,2.4189,2.4188,2.4188
GBPAUD,20030910,111100,2.4188,2.4188,2.4187,2.4187
GBPAUD,20030910,111200,2.4187,2.4187,2.4186,2.4187
GBPAUD,20030910,111300,2.4186,2.4186,2.4182,2.4182
GBPAUD,20030910,111400,2.4178,2.4178,2.4174,2.4178
GBPAUD,20030910,111500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030910,111600,2.4179,2.4186,2.4179,2.4186
GBPAUD,20030910,111700,2.4186,2.4186,2.4185,2.4185
GBPAUD,20030910,111800,2.4183,2.4183,2.4181,2.4181
GBPAUD,20030910,111900,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030910,112000,2.4181,2.4193,2.4181,2.4188
GBPAUD,20030910,112100,2.4187,2.4188,2.4185,2.4185
GBPAUD,20030910,112200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030910,112300,2.4186,2.4189,2.4186,2.4189
GBPAUD,20030910,112400,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030910,112500,2.4188,2.4188,2.4186,2.4186
GBPAUD,20030910,112600,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030910,112700,2.4188,2.4188,2.4182,2.4182
GBPAUD,20030910,112800,2.4179,2.4179,2.4178,2.4178
GBPAUD,20030910,112900,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030910,113000,2.4176,2.4179,2.4176,2.4178
GBPAUD,20030910,113100,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030910,113200,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030910,113300,2.4182,2.4188,2.4182,2.4188
GBPAUD,20030910,113400,2.4188,2.4188,2.4187,2.4187
GBPAUD,20030910,113500,2.4187,2.4188,2.4186,2.4188
GBPAUD,20030910,113600,2.4188,2.4188,2.4186,2.4188
GBPAUD,20030910,113700,2.4188,2.4189,2.4186,2.4186
GBPAUD,20030910,113800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030910,113900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030910,114000,2.4186,2.4186,2.4182,2.4182
GBPAUD,20030910,114100,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030910,114200,2.4186,2.4186,2.4183,2.4183
GBPAUD,20030910,114300,2.4185,2.4185,2.4183,2.4183
GBPAUD,20030910,114400,2.4183,2.4196,2.4183,2.4196
GBPAUD,20030910,114500,2.4196,2.4196,2.4193,2.4193
GBPAUD,20030910,114600,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030910,114700,2.4193,2.4193,2.4190,2.4193
GBPAUD,20030910,114800,2.4194,2.4195,2.4194,2.4195
GBPAUD,20030910,114900,2.4196,2.4196,2.4195,2.4195
GBPAUD,20030910,115000,2.4195,2.4196,2.4195,2.4196
GBPAUD,20030910,115100,2.4196,2.4196,2.4194,2.4196
GBPAUD,20030910,115200,2.4197,2.4197,2.4194,2.4194
GBPAUD,20030910,115300,2.4194,2.4196,2.4194,2.4196
GBPAUD,20030910,115400,2.4196,2.4197,2.4195,2.4197
GBPAUD,20030910,115500,2.4195,2.4195,2.4192,2.4192
GBPAUD,20030910,115600,2.4192,2.4192,2.4189,2.4189
GBPAUD,20030910,115700,2.4189,2.4192,2.4189,2.4192
GBPAUD,20030910,115800,2.4190,2.4190,2.4181,2.4181
GBPAUD,20030910,115900,2.4178,2.4178,2.4169,2.4169
GBPAUD,20030910,120000,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030910,120100,2.4170,2.4171,2.4169,2.4169
GBPAUD,20030910,120200,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030910,120300,2.4169,2.4169,2.4167,2.4167
GBPAUD,20030910,120400,2.4169,2.4170,2.4169,2.4169
GBPAUD,20030910,120500,2.4169,2.4169,2.4164,2.4164
GBPAUD,20030910,120600,2.4164,2.4164,2.4161,2.4161
GBPAUD,20030910,120700,2.4162,2.4162,2.4159,2.4160
GBPAUD,20030910,120800,2.4162,2.4164,2.4162,2.4164
GBPAUD,20030910,120900,2.4164,2.4164,2.4162,2.4164
GBPAUD,20030910,121000,2.4165,2.4167,2.4161,2.4161
GBPAUD,20030910,121100,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030910,121200,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030910,121300,2.4159,2.4161,2.4157,2.4157
GBPAUD,20030910,121400,2.4154,2.4157,2.4154,2.4157
GBPAUD,20030910,121500,2.4156,2.4156,2.4151,2.4151
GBPAUD,20030910,121600,2.4151,2.4153,2.4151,2.4153
GBPAUD,20030910,121700,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030910,121800,2.4151,2.4161,2.4151,2.4161
GBPAUD,20030910,121900,2.4160,2.4160,2.4158,2.4158
GBPAUD,20030910,122000,2.4158,2.4161,2.4158,2.4161
GBPAUD,20030910,122100,2.4164,2.4165,2.4164,2.4165
GBPAUD,20030910,122200,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030910,122300,2.4165,2.4169,2.4165,2.4169
GBPAUD,20030910,122400,2.4171,2.4172,2.4171,2.4172
GBPAUD,20030910,122500,2.4174,2.4181,2.4174,2.4181
GBPAUD,20030910,122600,2.4181,2.4183,2.4181,2.4183
GBPAUD,20030910,122700,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030910,122800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030910,122900,2.4182,2.4183,2.4182,2.4182
GBPAUD,20030910,123000,2.4181,2.4181,2.4176,2.4179
GBPAUD,20030910,123100,2.4178,2.4178,2.4172,2.4174
GBPAUD,20030910,123200,2.4172,2.4172,2.4168,2.4168
GBPAUD,20030910,123300,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030910,123400,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030910,123500,2.4172,2.4181,2.4172,2.4180
GBPAUD,20030910,123600,2.4181,2.4182,2.4179,2.4179
GBPAUD,20030910,123700,2.4179,2.4179,2.4176,2.4176
GBPAUD,20030910,123800,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030910,123900,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030910,124000,2.4176,2.4179,2.4176,2.4179
GBPAUD,20030910,124100,2.4181,2.4183,2.4181,2.4183
GBPAUD,20030910,124200,2.4182,2.4182,2.4181,2.4181
GBPAUD,20030910,124300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030910,124400,2.4182,2.4182,2.4181,2.4181
GBPAUD,20030910,124500,2.4181,2.4181,2.4179,2.4179
GBPAUD,20030910,124600,2.4179,2.4179,2.4178,2.4178
GBPAUD,20030910,124700,2.4179,2.4179,2.4176,2.4176
GBPAUD,20030910,124800,2.4174,2.4175,2.4174,2.4175
GBPAUD,20030910,124900,2.4174,2.4177,2.4174,2.4177
GBPAUD,20030910,125000,2.4178,2.4179,2.4178,2.4179
GBPAUD,20030910,125100,2.4179,2.4186,2.4179,2.4186
GBPAUD,20030910,125200,2.4185,2.4185,2.4182,2.4182
GBPAUD,20030910,125300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030910,125400,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030910,125500,2.4179,2.4185,2.4179,2.4185
GBPAUD,20030910,125600,2.4188,2.4189,2.4188,2.4189
GBPAUD,20030910,125700,2.4190,2.4190,2.4185,2.4186
GBPAUD,20030910,125800,2.4185,2.4186,2.4183,2.4186
GBPAUD,20030910,125900,2.4185,2.4188,2.4185,2.4188
GBPAUD,20030910,130000,2.4188,2.4193,2.4188,2.4190
GBPAUD,20030910,130100,2.4189,2.4189,2.4179,2.4179
GBPAUD,20030910,130200,2.4179,2.4179,2.4176,2.4176
GBPAUD,20030910,130300,2.4175,2.4175,2.4168,2.4168
GBPAUD,20030910,130400,2.4167,2.4167,2.4165,2.4165
GBPAUD,20030910,130500,2.4164,2.4164,2.4162,2.4162
GBPAUD,20030910,130600,2.4160,2.4161,2.4160,2.4161
GBPAUD,20030910,130700,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030910,130800,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030910,130900,2.4158,2.4170,2.4158,2.4170
GBPAUD,20030910,131000,2.4173,2.4173,2.4170,2.4171
GBPAUD,20030910,131100,2.4171,2.4172,2.4171,2.4172
GBPAUD,20030910,131200,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030910,131300,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030910,131400,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030910,131500,2.4171,2.4172,2.4171,2.4172
GBPAUD,20030910,131600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030910,131700,2.4174,2.4175,2.4174,2.4175
GBPAUD,20030910,131800,2.4175,2.4178,2.4175,2.4177
GBPAUD,20030910,131900,2.4177,2.4179,2.4177,2.4179
GBPAUD,20030910,132000,2.4178,2.4178,2.4172,2.4172
GBPAUD,20030910,132100,2.4172,2.4172,2.4167,2.4167
GBPAUD,20030910,132200,2.4167,2.4169,2.4167,2.4169
GBPAUD,20030910,132300,2.4171,2.4171,2.4169,2.4169
GBPAUD,20030910,132400,2.4168,2.4168,2.4165,2.4165
GBPAUD,20030910,132500,2.4169,2.4182,2.4169,2.4179
GBPAUD,20030910,132600,2.4172,2.4172,2.4163,2.4163
GBPAUD,20030910,132700,2.4162,2.4162,2.4161,2.4161
GBPAUD,20030910,132800,2.4159,2.4161,2.4157,2.4161
GBPAUD,20030910,132900,2.4160,2.4161,2.4160,2.4161
GBPAUD,20030910,133000,2.4162,2.4162,2.4161,2.4162
GBPAUD,20030910,133100,2.4164,2.4164,2.4160,2.4160
GBPAUD,20030910,133200,2.4160,2.4162,2.4160,2.4162
GBPAUD,20030910,133300,2.4163,2.4167,2.4163,2.4167
GBPAUD,20030910,133400,2.4166,2.4167,2.4161,2.4161
GBPAUD,20030910,133500,2.4161,2.4162,2.4161,2.4161
GBPAUD,20030910,133600,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030910,133700,2.4161,2.4161,2.4160,2.4160
GBPAUD,20030910,133800,2.4160,2.4160,2.4159,2.4160
GBPAUD,20030910,133900,2.4160,2.4164,2.4160,2.4164
GBPAUD,20030910,134000,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030910,134100,2.4164,2.4171,2.4164,2.4171
GBPAUD,20030910,134200,2.4171,2.4171,2.4169,2.4169
GBPAUD,20030910,134300,2.4165,2.4165,2.4158,2.4158
GBPAUD,20030910,134400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030910,134500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030910,134600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030910,134700,2.4157,2.4161,2.4157,2.4161
GBPAUD,20030910,134800,2.4161,2.4163,2.4161,2.4163
GBPAUD,20030910,134900,2.4163,2.4163,2.4160,2.4160
GBPAUD,20030910,135000,2.4160,2.4161,2.4160,2.4161
GBPAUD,20030910,135100,2.4167,2.4179,2.4167,2.4177
GBPAUD,20030910,135200,2.4176,2.4181,2.4176,2.4176
GBPAUD,20030910,135300,2.4175,2.4175,2.4167,2.4167
GBPAUD,20030910,135400,2.4167,2.4167,2.4160,2.4160
GBPAUD,20030910,135500,2.4158,2.4162,2.4158,2.4162
GBPAUD,20030910,135600,2.4163,2.4176,2.4163,2.4176
GBPAUD,20030910,135700,2.4175,2.4179,2.4174,2.4179
GBPAUD,20030910,135800,2.4179,2.4182,2.4179,2.4182
GBPAUD,20030910,135900,2.4181,2.4181,2.4179,2.4179
GBPAUD,20030910,140000,2.4176,2.4176,2.4167,2.4167
GBPAUD,20030910,140100,2.4166,2.4169,2.4165,2.4169
GBPAUD,20030910,140200,2.4172,2.4174,2.4172,2.4174
GBPAUD,20030910,140300,2.4174,2.4174,2.4167,2.4167
GBPAUD,20030910,140400,2.4165,2.4168,2.4164,2.4167
GBPAUD,20030910,140500,2.4164,2.4164,2.4162,2.4162
GBPAUD,20030910,140600,2.4162,2.4162,2.4153,2.4153
GBPAUD,20030910,140700,2.4154,2.4162,2.4154,2.4162
GBPAUD,20030910,140800,2.4163,2.4166,2.4158,2.4158
GBPAUD,20030910,140900,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030910,141000,2.4158,2.4160,2.4158,2.4160
GBPAUD,20030910,141100,2.4160,2.4160,2.4159,2.4160
GBPAUD,20030910,141200,2.4161,2.4162,2.4158,2.4158
GBPAUD,20030910,141300,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030910,141400,2.4155,2.4155,2.4151,2.4155
GBPAUD,20030910,141500,2.4155,2.4155,2.4154,2.4155
GBPAUD,20030910,141600,2.4157,2.4160,2.4157,2.4160
GBPAUD,20030910,141700,2.4160,2.4165,2.4160,2.4165
GBPAUD,20030910,141800,2.4167,2.4167,2.4166,2.4166
GBPAUD,20030910,141900,2.4167,2.4169,2.4167,2.4169
GBPAUD,20030910,142000,2.4167,2.4167,2.4165,2.4165
GBPAUD,20030910,142100,2.4161,2.4162,2.4155,2.4155
GBPAUD,20030910,142200,2.4154,2.4154,2.4151,2.4151
GBPAUD,20030910,142300,2.4151,2.4151,2.4147,2.4147
GBPAUD,20030910,142400,2.4147,2.4151,2.4146,2.4151
GBPAUD,20030910,142500,2.4152,2.4152,2.4151,2.4151
GBPAUD,20030910,142600,2.4153,2.4154,2.4153,2.4154
GBPAUD,20030910,142700,2.4153,2.4154,2.4153,2.4154
GBPAUD,20030910,142800,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030910,142900,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030910,143000,2.4153,2.4162,2.4153,2.4162
GBPAUD,20030910,143100,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030910,143200,2.4160,2.4162,2.4160,2.4162
GBPAUD,20030910,143300,2.4164,2.4167,2.4164,2.4167
GBPAUD,20030910,143400,2.4164,2.4164,2.4158,2.4158
GBPAUD,20030910,143500,2.4158,2.4161,2.4158,2.4161
GBPAUD,20030910,143600,2.4162,2.4163,2.4162,2.4162
GBPAUD,20030910,143700,2.4163,2.4165,2.4161,2.4161
GBPAUD,20030910,143800,2.4161,2.4161,2.4160,2.4160
GBPAUD,20030910,143900,2.4161,2.4161,2.4157,2.4157
GBPAUD,20030910,144000,2.4157,2.4165,2.4157,2.4165
GBPAUD,20030910,144100,2.4163,2.4163,2.4157,2.4157
GBPAUD,20030910,144200,2.4157,2.4158,2.4156,2.4156
GBPAUD,20030910,144300,2.4154,2.4154,2.4151,2.4151
GBPAUD,20030910,144400,2.4153,2.4154,2.4143,2.4143
GBPAUD,20030910,144500,2.4141,2.4141,2.4136,2.4136
GBPAUD,20030910,144600,2.4137,2.4143,2.4137,2.4142
GBPAUD,20030910,144700,2.4143,2.4143,2.4141,2.4141
GBPAUD,20030910,144800,2.4143,2.4144,2.4141,2.4141
GBPAUD,20030910,144900,2.4140,2.4142,2.4140,2.4142
GBPAUD,20030910,145000,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030910,145100,2.4143,2.4146,2.4143,2.4146
GBPAUD,20030910,145200,2.4147,2.4150,2.4147,2.4150
GBPAUD,20030910,145300,2.4149,2.4151,2.4148,2.4151
GBPAUD,20030910,145400,2.4150,2.4167,2.4150,2.4165
GBPAUD,20030910,145500,2.4164,2.4164,2.4160,2.4160
GBPAUD,20030910,145600,2.4162,2.4170,2.4162,2.4170
GBPAUD,20030910,145700,2.4172,2.4174,2.4165,2.4172
GBPAUD,20030910,145800,2.4174,2.4175,2.4171,2.4171
GBPAUD,20030910,145900,2.4170,2.4170,2.4165,2.4165
GBPAUD,20030910,150000,2.4164,2.4164,2.4160,2.4160
GBPAUD,20030910,150100,2.4158,2.4158,2.4152,2.4153
GBPAUD,20030910,150200,2.4153,2.4153,2.4143,2.4143
GBPAUD,20030910,150300,2.4143,2.4144,2.4143,2.4144
GBPAUD,20030910,150400,2.4144,2.4146,2.4137,2.4146
GBPAUD,20030910,150500,2.4147,2.4151,2.4147,2.4151
GBPAUD,20030910,150600,2.4150,2.4150,2.4148,2.4148
GBPAUD,20030910,150700,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030910,150800,2.4146,2.4148,2.4146,2.4147
GBPAUD,20030910,150900,2.4146,2.4147,2.4146,2.4147
GBPAUD,20030910,151000,2.4147,2.4151,2.4147,2.4151
GBPAUD,20030910,151100,2.4150,2.4150,2.4145,2.4145
GBPAUD,20030910,151200,2.4145,2.4148,2.4145,2.4148
GBPAUD,20030910,151300,2.4148,2.4149,2.4147,2.4147
GBPAUD,20030910,151400,2.4146,2.4151,2.4146,2.4151
GBPAUD,20030910,151500,2.4151,2.4153,2.4148,2.4153
GBPAUD,20030910,151600,2.4154,2.4155,2.4154,2.4155
GBPAUD,20030910,151700,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030910,151800,2.4156,2.4157,2.4156,2.4156
GBPAUD,20030910,151900,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030910,152000,2.4156,2.4156,2.4153,2.4153
GBPAUD,20030910,152100,2.4153,2.4156,2.4153,2.4156
GBPAUD,20030910,152200,2.4157,2.4157,2.4154,2.4154
GBPAUD,20030910,152300,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030910,152400,2.4153,2.4153,2.4151,2.4151
GBPAUD,20030910,152500,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030910,152600,2.4151,2.4151,2.4149,2.4149
GBPAUD,20030910,152700,2.4149,2.4155,2.4149,2.4155
GBPAUD,20030910,152800,2.4154,2.4154,2.4148,2.4151
GBPAUD,20030910,152900,2.4151,2.4153,2.4151,2.4153
GBPAUD,20030910,153000,2.4153,2.4164,2.4153,2.4164
GBPAUD,20030910,153100,2.4167,2.4171,2.4167,2.4171
GBPAUD,20030910,153200,2.4171,2.4171,2.4169,2.4169
GBPAUD,20030910,153300,2.4171,2.4171,2.4169,2.4171
GBPAUD,20030910,153400,2.4171,2.4175,2.4171,2.4175
GBPAUD,20030910,153500,2.4178,2.4178,2.4171,2.4171
GBPAUD,20030910,153600,2.4170,2.4175,2.4170,2.4175
GBPAUD,20030910,153700,2.4176,2.4179,2.4176,2.4179
GBPAUD,20030910,153800,2.4179,2.4179,2.4175,2.4176
GBPAUD,20030910,153900,2.4177,2.4177,2.4174,2.4175
GBPAUD,20030910,154000,2.4173,2.4173,2.4167,2.4167
GBPAUD,20030910,154100,2.4167,2.4172,2.4167,2.4172
GBPAUD,20030910,154200,2.4172,2.4172,2.4169,2.4172
GBPAUD,20030910,154300,2.4171,2.4171,2.4162,2.4165
GBPAUD,20030910,154400,2.4166,2.4167,2.4157,2.4157
GBPAUD,20030910,154500,2.4160,2.4167,2.4160,2.4165
GBPAUD,20030910,154600,2.4164,2.4164,2.4157,2.4158
GBPAUD,20030910,154700,2.4157,2.4157,2.4155,2.4155
GBPAUD,20030910,154800,2.4157,2.4158,2.4155,2.4155
GBPAUD,20030910,154900,2.4155,2.4155,2.4154,2.4154
GBPAUD,20030910,155000,2.4153,2.4153,2.4151,2.4151
GBPAUD,20030910,155100,2.4150,2.4150,2.4145,2.4145
GBPAUD,20030910,155200,2.4146,2.4147,2.4142,2.4142
GBPAUD,20030910,155300,2.4143,2.4149,2.4143,2.4149
GBPAUD,20030910,155400,2.4149,2.4149,2.4148,2.4148
GBPAUD,20030910,155500,2.4148,2.4148,2.4146,2.4146
GBPAUD,20030910,155600,2.4146,2.4148,2.4146,2.4148
GBPAUD,20030910,155700,2.4149,2.4154,2.4149,2.4153
GBPAUD,20030910,155800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030910,155900,2.4151,2.4157,2.4151,2.4157
GBPAUD,20030910,160000,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030910,160100,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030910,160200,2.4155,2.4158,2.4155,2.4158
GBPAUD,20030910,160300,2.4160,2.4162,2.4159,2.4162
GBPAUD,20030910,160400,2.4160,2.4160,2.4157,2.4157
GBPAUD,20030910,160500,2.4157,2.4158,2.4157,2.4158
GBPAUD,20030910,160600,2.4160,2.4161,2.4157,2.4157
GBPAUD,20030910,160700,2.4157,2.4157,2.4155,2.4155
GBPAUD,20030910,160800,2.4156,2.4156,2.4147,2.4147
GBPAUD,20030910,160900,2.4146,2.4147,2.4146,2.4147
GBPAUD,20030910,161000,2.4147,2.4153,2.4146,2.4153
GBPAUD,20030910,161100,2.4154,2.4158,2.4154,2.4155
GBPAUD,20030910,161200,2.4154,2.4164,2.4154,2.4164
GBPAUD,20030910,161300,2.4160,2.4160,2.4158,2.4158
GBPAUD,20030910,161400,2.4158,2.4158,2.4152,2.4152
GBPAUD,20030910,161500,2.4151,2.4151,2.4143,2.4143
GBPAUD,20030910,161600,2.4143,2.4151,2.4143,2.4151
GBPAUD,20030910,161700,2.4151,2.4161,2.4151,2.4161
GBPAUD,20030910,161800,2.4162,2.4163,2.4162,2.4162
GBPAUD,20030910,161900,2.4161,2.4161,2.4157,2.4157
GBPAUD,20030910,162000,2.4157,2.4158,2.4157,2.4158
GBPAUD,20030910,162100,2.4160,2.4161,2.4160,2.4161
GBPAUD,20030910,162200,2.4161,2.4167,2.4161,2.4167
GBPAUD,20030910,162300,2.4169,2.4172,2.4169,2.4172
GBPAUD,20030910,162400,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030910,162500,2.4172,2.4172,2.4171,2.4171
GBPAUD,20030910,162600,2.4171,2.4174,2.4171,2.4174
GBPAUD,20030910,162700,2.4174,2.4175,2.4174,2.4175
GBPAUD,20030910,162800,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030910,162900,2.4175,2.4181,2.4175,2.4181
GBPAUD,20030910,163000,2.4182,2.4188,2.4182,2.4188
GBPAUD,20030910,163100,2.4186,2.4186,2.4169,2.4169
GBPAUD,20030910,163200,2.4168,2.4174,2.4168,2.4174
GBPAUD,20030910,163300,2.4168,2.4180,2.4148,2.4180
GBPAUD,20030910,163400,2.4184,2.4185,2.4184,2.4185
GBPAUD,20030910,163500,2.4186,2.4199,2.4186,2.4199
GBPAUD,20030910,163600,2.4201,2.4207,2.4201,2.4206
GBPAUD,20030910,163700,2.4205,2.4205,2.4203,2.4203
GBPAUD,20030910,163800,2.4200,2.4200,2.4195,2.4195
GBPAUD,20030910,163900,2.4195,2.4195,2.4190,2.4190
GBPAUD,20030910,164000,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030910,164100,2.4191,2.4192,2.4191,2.4192
GBPAUD,20030910,164200,2.4191,2.4192,2.4191,2.4192
GBPAUD,20030910,164300,2.4192,2.4192,2.4191,2.4191
GBPAUD,20030910,164400,2.4192,2.4193,2.4187,2.4187
GBPAUD,20030910,164500,2.4186,2.4187,2.4183,2.4187
GBPAUD,20030910,164600,2.4187,2.4191,2.4187,2.4190
GBPAUD,20030910,164700,2.4189,2.4189,2.4183,2.4183
GBPAUD,20030910,164800,2.4183,2.4183,2.4179,2.4181
GBPAUD,20030910,164900,2.4181,2.4181,2.4169,2.4169
GBPAUD,20030910,165000,2.4167,2.4172,2.4167,2.4172
GBPAUD,20030910,165100,2.4176,2.4179,2.4176,2.4179
GBPAUD,20030910,165200,2.4180,2.4185,2.4180,2.4182
GBPAUD,20030910,165300,2.4179,2.4179,2.4176,2.4176
GBPAUD,20030910,165400,2.4175,2.4178,2.4158,2.4158
GBPAUD,20030910,165500,2.4157,2.4157,2.4143,2.4145
GBPAUD,20030910,165600,2.4148,2.4157,2.4148,2.4156
GBPAUD,20030910,165700,2.4155,2.4163,2.4155,2.4163
GBPAUD,20030910,165800,2.4164,2.4169,2.4160,2.4160
GBPAUD,20030910,165900,2.4158,2.4162,2.4158,2.4162
GBPAUD,20030910,170000,2.4163,2.4163,2.4151,2.4151
GBPAUD,20030910,170100,2.4150,2.4150,2.4146,2.4146
GBPAUD,20030910,170200,2.4144,2.4144,2.4137,2.4139
GBPAUD,20030910,170300,2.4140,2.4141,2.4140,2.4140
GBPAUD,20030910,170400,2.4143,2.4146,2.4143,2.4146
GBPAUD,20030910,170500,2.4146,2.4147,2.4146,2.4147
GBPAUD,20030910,170600,2.4150,2.4152,2.4150,2.4152
GBPAUD,20030910,170700,2.4153,2.4153,2.4141,2.4141
GBPAUD,20030910,170800,2.4141,2.4141,2.4139,2.4139
GBPAUD,20030910,170900,2.4140,2.4145,2.4140,2.4145
GBPAUD,20030910,171000,2.4147,2.4158,2.4145,2.4147
GBPAUD,20030910,171100,2.4151,2.4151,2.4143,2.4143
GBPAUD,20030910,171200,2.4141,2.4141,2.4137,2.4137
GBPAUD,20030910,171300,2.4137,2.4144,2.4137,2.4142
GBPAUD,20030910,171400,2.4142,2.4147,2.4142,2.4147
GBPAUD,20030910,171500,2.4146,2.4147,2.4146,2.4146
GBPAUD,20030910,171600,2.4144,2.4151,2.4141,2.4151
GBPAUD,20030910,171700,2.4154,2.4156,2.4154,2.4154
GBPAUD,20030910,171800,2.4154,2.4155,2.4154,2.4155
GBPAUD,20030910,171900,2.4155,2.4158,2.4154,2.4154
GBPAUD,20030910,172000,2.4153,2.4167,2.4153,2.4165
GBPAUD,20030910,172100,2.4164,2.4174,2.4164,2.4172
GBPAUD,20030910,172200,2.4171,2.4171,2.4168,2.4169
GBPAUD,20030910,172300,2.4171,2.4172,2.4165,2.4165
GBPAUD,20030910,172400,2.4167,2.4168,2.4165,2.4165
GBPAUD,20030910,172500,2.4166,2.4168,2.4166,2.4168
GBPAUD,20030910,172600,2.4164,2.4164,2.4162,2.4162
GBPAUD,20030910,172700,2.4162,2.4162,2.4154,2.4154
GBPAUD,20030910,172800,2.4154,2.4154,2.4151,2.4154
GBPAUD,20030910,172900,2.4156,2.4161,2.4156,2.4161
GBPAUD,20030910,173000,2.4162,2.4165,2.4160,2.4160
GBPAUD,20030910,173100,2.4156,2.4156,2.4146,2.4151
GBPAUD,20030910,173200,2.4151,2.4152,2.4150,2.4151
GBPAUD,20030910,173300,2.4148,2.4148,2.4146,2.4146
GBPAUD,20030910,173400,2.4140,2.4140,2.4136,2.4138
GBPAUD,20030910,173500,2.4137,2.4144,2.4137,2.4144
GBPAUD,20030910,173600,2.4145,2.4146,2.4143,2.4145
GBPAUD,20030910,173700,2.4147,2.4147,2.4143,2.4143
GBPAUD,20030910,173800,2.4144,2.4153,2.4144,2.4153
GBPAUD,20030910,173900,2.4154,2.4154,2.4150,2.4151
GBPAUD,20030910,174000,2.4151,2.4157,2.4150,2.4156
GBPAUD,20030910,174100,2.4154,2.4162,2.4154,2.4162
GBPAUD,20030910,174200,2.4162,2.4167,2.4162,2.4167
GBPAUD,20030910,174300,2.4166,2.4167,2.4165,2.4167
GBPAUD,20030910,174400,2.4167,2.4171,2.4167,2.4167
GBPAUD,20030910,174500,2.4167,2.4169,2.4167,2.4167
GBPAUD,20030910,174600,2.4164,2.4165,2.4164,2.4165
GBPAUD,20030910,174700,2.4167,2.4172,2.4167,2.4171
GBPAUD,20030910,174800,2.4172,2.4174,2.4172,2.4174
GBPAUD,20030910,174900,2.4174,2.4174,2.4172,2.4172
GBPAUD,20030910,175000,2.4171,2.4171,2.4167,2.4168
GBPAUD,20030910,175100,2.4169,2.4174,2.4169,2.4173
GBPAUD,20030910,175200,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030910,175300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030910,175400,2.4175,2.4178,2.4175,2.4178
GBPAUD,20030910,175500,2.4182,2.4182,2.4179,2.4179
GBPAUD,20030910,175600,2.4180,2.4184,2.4175,2.4175
GBPAUD,20030910,175700,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030910,175800,2.4174,2.4174,2.4168,2.4168
GBPAUD,20030910,175900,2.4168,2.4171,2.4168,2.4171
GBPAUD,20030910,180000,2.4172,2.4172,2.4169,2.4169
GBPAUD,20030910,180100,2.4169,2.4171,2.4169,2.4171
GBPAUD,20030910,180200,2.4170,2.4171,2.4170,2.4171
GBPAUD,20030910,180300,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030910,180400,2.4169,2.4178,2.4169,2.4178
GBPAUD,20030910,180500,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030910,180600,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030910,180700,2.4177,2.4188,2.4177,2.4188
GBPAUD,20030910,180800,2.4190,2.4191,2.4190,2.4191
GBPAUD,20030910,180900,2.4192,2.4192,2.4188,2.4188
GBPAUD,20030910,181000,2.4185,2.4185,2.4180,2.4180
GBPAUD,20030910,181100,2.4179,2.4187,2.4179,2.4187
GBPAUD,20030910,181200,2.4187,2.4191,2.4187,2.4190
GBPAUD,20030910,181300,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030910,181400,2.4190,2.4190,2.4186,2.4186
GBPAUD,20030910,181500,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030910,181600,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030910,181700,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030910,181800,2.4192,2.4192,2.4190,2.4190
GBPAUD,20030910,181900,2.4189,2.4191,2.4189,2.4191
GBPAUD,20030910,182000,2.4192,2.4193,2.4192,2.4192
GBPAUD,20030910,182100,2.4189,2.4189,2.4184,2.4184
GBPAUD,20030910,182200,2.4183,2.4183,2.4180,2.4180
GBPAUD,20030910,182300,2.4180,2.4181,2.4178,2.4178
GBPAUD,20030910,182400,2.4176,2.4176,2.4169,2.4172
GBPAUD,20030910,182500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030910,182600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030910,182700,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030910,182800,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030910,182900,2.4174,2.4175,2.4174,2.4175
GBPAUD,20030910,183000,2.4175,2.4176,2.4174,2.4176
GBPAUD,20030910,183100,2.4176,2.4177,2.4173,2.4175
GBPAUD,20030910,183200,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030910,183300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030910,183400,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030910,183500,2.4182,2.4183,2.4182,2.4182
GBPAUD,20030910,183600,2.4180,2.4180,2.4176,2.4176
GBPAUD,20030910,183700,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030910,183800,2.4176,2.4179,2.4176,2.4179
GBPAUD,20030910,183900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030910,184000,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030910,184100,2.4185,2.4185,2.4181,2.4181
GBPAUD,20030910,184200,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030910,184300,2.4181,2.4190,2.4181,2.4189
GBPAUD,20030910,184400,2.4189,2.4189,2.4183,2.4183
GBPAUD,20030910,184500,2.4183,2.4183,2.4181,2.4183
GBPAUD,20030910,184600,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030910,184700,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030910,184800,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030910,184900,2.4182,2.4183,2.4181,2.4181
GBPAUD,20030910,185000,2.4179,2.4181,2.4178,2.4178
GBPAUD,20030910,185100,2.4177,2.4180,2.4177,2.4180
GBPAUD,20030910,185200,2.4181,2.4182,2.4180,2.4180
GBPAUD,20030910,185300,2.4178,2.4178,2.4175,2.4176
GBPAUD,20030910,185400,2.4176,2.4176,2.4174,2.4174
GBPAUD,20030910,185500,2.4175,2.4178,2.4175,2.4178
GBPAUD,20030910,185600,2.4178,2.4179,2.4178,2.4179
GBPAUD,20030910,185700,2.4179,2.4192,2.4179,2.4192
GBPAUD,20030910,185800,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030910,185900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030910,190000,2.4190,2.4190,2.4189,2.4189
GBPAUD,20030910,190100,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030910,190200,2.4182,2.4186,2.4182,2.4186
GBPAUD,20030910,190300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030910,190400,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030910,190500,2.4186,2.4192,2.4186,2.4192
GBPAUD,20030910,190600,2.4196,2.4216,2.4196,2.4216
GBPAUD,20030910,190700,2.4215,2.4215,2.4202,2.4202
GBPAUD,20030910,190800,2.4203,2.4204,2.4192,2.4192
GBPAUD,20030910,190900,2.4190,2.4191,2.4190,2.4191
GBPAUD,20030910,191000,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030910,191100,2.4195,2.4196,2.4195,2.4196
GBPAUD,20030910,191200,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030910,191300,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030910,191400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030910,191500,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030910,191600,2.4195,2.4196,2.4195,2.4196
GBPAUD,20030910,191700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030910,191800,2.4195,2.4197,2.4195,2.4197
GBPAUD,20030910,191900,2.4202,2.4204,2.4202,2.4203
GBPAUD,20030910,192000,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030910,192100,2.4197,2.4197,2.4193,2.4195
GBPAUD,20030910,192200,2.4196,2.4196,2.4195,2.4195
GBPAUD,20030910,192300,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030910,192400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030910,192500,2.4193,2.4199,2.4193,2.4199
GBPAUD,20030910,192600,2.4201,2.4204,2.4201,2.4202
GBPAUD,20030910,192700,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030910,192800,2.4203,2.4203,2.4202,2.4202
GBPAUD,20030910,192900,2.4202,2.4202,2.4199,2.4199
GBPAUD,20030910,193000,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030910,193100,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030910,193200,2.4199,2.4201,2.4199,2.4201
GBPAUD,20030910,193300,2.4204,2.4207,2.4204,2.4207
GBPAUD,20030910,193400,2.4207,2.4211,2.4207,2.4207
GBPAUD,20030910,193500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030910,193600,2.4207,2.4210,2.4207,2.4210
GBPAUD,20030910,193700,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030910,193800,2.4211,2.4218,2.4211,2.4218
GBPAUD,20030910,193900,2.4222,2.4225,2.4221,2.4221
GBPAUD,20030910,194000,2.4221,2.4221,2.4218,2.4220
GBPAUD,20030910,194100,2.4216,2.4216,2.4204,2.4204
GBPAUD,20030910,194200,2.4202,2.4202,2.4196,2.4196
GBPAUD,20030910,194300,2.4196,2.4197,2.4196,2.4196
GBPAUD,20030910,194400,2.4196,2.4200,2.4196,2.4200
GBPAUD,20030910,194500,2.4201,2.4201,2.4199,2.4199
GBPAUD,20030910,194600,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030910,194700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030910,194800,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030910,194900,2.4199,2.4199,2.4197,2.4197
GBPAUD,20030910,195000,2.4196,2.4197,2.4196,2.4197
GBPAUD,20030910,195100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030910,195200,2.4197,2.4204,2.4197,2.4204
GBPAUD,20030910,195300,2.4204,2.4207,2.4204,2.4207
GBPAUD,20030910,195400,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030910,195500,2.4211,2.4216,2.4211,2.4216
GBPAUD,20030910,195600,2.4218,2.4218,2.4210,2.4210
GBPAUD,20030910,195700,2.4208,2.4208,2.4206,2.4206
GBPAUD,20030910,195800,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030910,195900,2.4202,2.4202,2.4197,2.4197
GBPAUD,20030910,200000,2.4194,2.4194,2.4193,2.4193
GBPAUD,20030910,200100,2.4192,2.4193,2.4192,2.4193
GBPAUD,20030910,200200,2.4193,2.4193,2.4190,2.4190
GBPAUD,20030910,200300,2.4189,2.4190,2.4188,2.4190
GBPAUD,20030910,200400,2.4193,2.4195,2.4193,2.4195
GBPAUD,20030910,200500,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030910,200600,2.4196,2.4196,2.4195,2.4195
GBPAUD,20030910,200700,2.4193,2.4196,2.4193,2.4196
GBPAUD,20030910,200800,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030910,200900,2.4197,2.4199,2.4195,2.4198
GBPAUD,20030910,201000,2.4199,2.4200,2.4197,2.4197
GBPAUD,20030910,201100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030910,201200,2.4196,2.4200,2.4196,2.4199
GBPAUD,20030910,201300,2.4197,2.4197,2.4190,2.4190
GBPAUD,20030910,201400,2.4189,2.4189,2.4188,2.4189
GBPAUD,20030910,201500,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030910,201600,2.4193,2.4193,2.4192,2.4193
GBPAUD,20030910,201700,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030910,201800,2.4194,2.4200,2.4194,2.4200
GBPAUD,20030910,201900,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030910,202000,2.4199,2.4199,2.4195,2.4195
GBPAUD,20030910,202100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030910,202200,2.4195,2.4195,2.4191,2.4191
GBPAUD,20030910,202300,2.4192,2.4200,2.4192,2.4200
GBPAUD,20030910,202400,2.4202,2.4203,2.4197,2.4197
GBPAUD,20030910,202500,2.4197,2.4201,2.4197,2.4201
GBPAUD,20030910,202600,2.4204,2.4211,2.4204,2.4211
GBPAUD,20030910,202700,2.4211,2.4213,2.4210,2.4213
GBPAUD,20030910,202800,2.4213,2.4213,2.4205,2.4205
GBPAUD,20030910,202900,2.4207,2.4211,2.4207,2.4211
GBPAUD,20030910,203000,2.4214,2.4214,2.4205,2.4205
GBPAUD,20030910,203100,2.4204,2.4209,2.4204,2.4209
GBPAUD,20030910,203200,2.4207,2.4207,2.4202,2.4202
GBPAUD,20030910,203300,2.4202,2.4206,2.4201,2.4206
GBPAUD,20030910,203400,2.4207,2.4207,2.4204,2.4204
GBPAUD,20030910,203500,2.4203,2.4204,2.4203,2.4204
GBPAUD,20030910,203600,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030910,203700,2.4204,2.4204,2.4195,2.4195
GBPAUD,20030910,203800,2.4193,2.4193,2.4188,2.4188
GBPAUD,20030910,203900,2.4189,2.4193,2.4189,2.4192
GBPAUD,20030910,204000,2.4190,2.4195,2.4190,2.4195
GBPAUD,20030910,204100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030910,204200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030910,204300,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030910,204400,2.4200,2.4200,2.4199,2.4199
GBPAUD,20030910,204500,2.4198,2.4199,2.4198,2.4199
GBPAUD,20030910,204600,2.4199,2.4199,2.4192,2.4192
GBPAUD,20030910,204700,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030910,204800,2.4193,2.4195,2.4193,2.4195
GBPAUD,20030910,204900,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030910,205000,2.4195,2.4204,2.4195,2.4204
GBPAUD,20030910,205100,2.4204,2.4207,2.4204,2.4204
GBPAUD,20030910,205200,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030910,205300,2.4204,2.4204,2.4201,2.4201
GBPAUD,20030910,205400,2.4197,2.4197,2.4192,2.4192
GBPAUD,20030910,205500,2.4191,2.4192,2.4191,2.4192
GBPAUD,20030910,205600,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030910,205700,2.4194,2.4197,2.4194,2.4197
GBPAUD,20030910,205800,2.4199,2.4200,2.4199,2.4200
GBPAUD,20030910,205900,2.4200,2.4204,2.4200,2.4204
GBPAUD,20030910,210000,2.4207,2.4209,2.4207,2.4209
GBPAUD,20030910,210100,2.4210,2.4210,2.4209,2.4209
GBPAUD,20030910,210200,2.4209,2.4209,2.4207,2.4207
GBPAUD,20030910,210300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030910,210400,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030910,210500,2.4207,2.4207,2.4200,2.4200
GBPAUD,20030910,210600,2.4200,2.4200,2.4193,2.4193
GBPAUD,20030910,210700,2.4194,2.4196,2.4193,2.4195
GBPAUD,20030910,210800,2.4194,2.4195,2.4193,2.4194
GBPAUD,20030910,210900,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030910,211000,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030910,211100,2.4194,2.4196,2.4194,2.4196
GBPAUD,20030910,211200,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030910,211300,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030910,211400,2.4196,2.4198,2.4195,2.4198
GBPAUD,20030910,211500,2.4200,2.4204,2.4200,2.4204
GBPAUD,20030910,211600,2.4203,2.4207,2.4203,2.4207
GBPAUD,20030910,211700,2.4207,2.4207,2.4204,2.4204
GBPAUD,20030910,211800,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030910,211900,2.4202,2.4206,2.4202,2.4204
GBPAUD,20030910,212000,2.4202,2.4204,2.4202,2.4204
GBPAUD,20030910,212100,2.4204,2.4206,2.4203,2.4203
GBPAUD,20030910,212200,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030910,212300,2.4203,2.4206,2.4203,2.4206
GBPAUD,20030910,212400,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030910,212500,2.4206,2.4206,2.4201,2.4201
GBPAUD,20030910,212600,2.4199,2.4199,2.4195,2.4195
GBPAUD,20030910,212700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030910,212800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030910,212900,2.4194,2.4195,2.4194,2.4195
GBPAUD,20030910,213000,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030910,213100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030910,213200,2.4195,2.4196,2.4195,2.4196
GBPAUD,20030910,213300,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030910,213400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030910,213500,2.4196,2.4196,2.4187,2.4188
GBPAUD,20030910,213600,2.4188,2.4195,2.4188,2.4195
GBPAUD,20030910,213700,2.4197,2.4197,2.4193,2.4193
GBPAUD,20030910,213800,2.4191,2.4191,2.4191,2.4191
GBPAUD,20030910,213900,2.4191,2.4191,2.4187,2.4187
GBPAUD,20030910,214000,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030910,214100,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030910,214200,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030910,214300,2.4187,2.4197,2.4187,2.4188
GBPAUD,20030910,214400,2.4189,2.4189,2.4188,2.4189
GBPAUD,20030910,214500,2.4189,2.4191,2.4189,2.4191
GBPAUD,20030910,214600,2.4191,2.4191,2.4191,2.4191
GBPAUD,20030910,214700,2.4191,2.4191,2.4191,2.4191
GBPAUD,20030910,214800,2.4191,2.4191,2.4189,2.4189
GBPAUD,20030910,214900,2.4190,2.4190,2.4188,2.4188
GBPAUD,20030910,215000,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030910,215100,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030910,215200,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030910,215300,2.4182,2.4186,2.4182,2.4186
GBPAUD,20030910,215400,2.4190,2.4196,2.4190,2.4196
GBPAUD,20030910,215500,2.4198,2.4200,2.4198,2.4198
GBPAUD,20030910,215600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030910,215700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030910,215800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030910,215900,2.4195,2.4196,2.4195,2.4196
GBPAUD,20030910,220000,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030910,220100,2.4196,2.4196,2.4190,2.4190
GBPAUD,20030910,220200,2.4190,2.4194,2.4190,2.4194
GBPAUD,20030910,220300,2.4194,2.4194,2.4193,2.4193
GBPAUD,20030910,220400,2.4193,2.4193,2.4190,2.4190
GBPAUD,20030910,220500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030910,220600,2.4190,2.4194,2.4190,2.4194
GBPAUD,20030910,220700,2.4195,2.4196,2.4195,2.4196
GBPAUD,20030910,220800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030910,220900,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030910,221000,2.4202,2.4207,2.4202,2.4207
GBPAUD,20030910,221100,2.4209,2.4211,2.4209,2.4211
GBPAUD,20030910,221200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030910,221300,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030910,221400,2.4211,2.4214,2.4211,2.4214
GBPAUD,20030910,221500,2.4215,2.4216,2.4215,2.4216
GBPAUD,20030910,221600,2.4218,2.4230,2.4218,2.4230
GBPAUD,20030910,221700,2.4230,2.4230,2.4224,2.4224
GBPAUD,20030910,221800,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030910,221900,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030910,222000,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030910,222100,2.4220,2.4220,2.4219,2.4219
GBPAUD,20030910,222200,2.4219,2.4220,2.4219,2.4220
GBPAUD,20030910,222300,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030910,222400,2.4220,2.4220,2.4218,2.4218
GBPAUD,20030910,222500,2.4220,2.4225,2.4220,2.4225
GBPAUD,20030910,222600,2.4225,2.4227,2.4225,2.4227
GBPAUD,20030910,222700,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030910,222800,2.4227,2.4227,2.4224,2.4224
GBPAUD,20030910,222900,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030910,223000,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030910,223100,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030910,223200,2.4224,2.4235,2.4224,2.4235
GBPAUD,20030910,223300,2.4235,2.4235,2.4232,2.4232
GBPAUD,20030910,223400,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030910,223500,2.4228,2.4228,2.4226,2.4226
GBPAUD,20030910,223600,2.4227,2.4230,2.4227,2.4230
GBPAUD,20030910,223700,2.4231,2.4235,2.4231,2.4235
GBPAUD,20030910,223800,2.4235,2.4235,2.4232,2.4232
GBPAUD,20030910,223900,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030910,224000,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030910,224100,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030910,224200,2.4230,2.4230,2.4224,2.4226
GBPAUD,20030910,224300,2.4226,2.4241,2.4226,2.4241
GBPAUD,20030910,224400,2.4242,2.4242,2.4235,2.4235
GBPAUD,20030910,224500,2.4232,2.4232,2.4230,2.4230
GBPAUD,20030910,224600,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030910,224700,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030910,224800,2.4223,2.4223,2.4216,2.4216
GBPAUD,20030910,224900,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030910,225000,2.4216,2.4221,2.4216,2.4221
GBPAUD,20030910,225100,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030910,225200,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030910,225300,2.4223,2.4234,2.4223,2.4234
GBPAUD,20030910,225400,2.4238,2.4241,2.4238,2.4239
GBPAUD,20030910,225500,2.4239,2.4239,2.4239,2.4239
GBPAUD,20030910,225600,2.4237,2.4237,2.4231,2.4231
GBPAUD,20030910,225700,2.4229,2.4229,2.4222,2.4222
GBPAUD,20030910,225800,2.4222,2.4222,2.4222,2.4222
GBPAUD,20030910,225900,2.4222,2.4222,2.4222,2.4222
GBPAUD,20030910,230000,2.4222,2.4222,2.4214,2.4217
GBPAUD,20030910,230100,2.4218,2.4222,2.4218,2.4222
GBPAUD,20030910,230200,2.4224,2.4225,2.4223,2.4223
GBPAUD,20030910,230300,2.4222,2.4223,2.4222,2.4223
GBPAUD,20030910,230400,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030910,230500,2.4228,2.4229,2.4228,2.4229
GBPAUD,20030910,230600,2.4229,2.4229,2.4229,2.4229
GBPAUD,20030910,230700,2.4229,2.4229,2.4229,2.4229
GBPAUD,20030910,230800,2.4229,2.4229,2.4228,2.4228
GBPAUD,20030910,230900,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030910,231000,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030910,231100,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030910,231200,2.4238,2.4243,2.4238,2.4239
GBPAUD,20030910,231300,2.4238,2.4241,2.4238,2.4239
GBPAUD,20030910,231400,2.4239,2.4239,2.4230,2.4230
GBPAUD,20030910,231500,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030910,231600,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030910,231700,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030910,231800,2.4225,2.4228,2.4225,2.4228
GBPAUD,20030910,231900,2.4229,2.4229,2.4224,2.4224
GBPAUD,20030910,232000,2.4223,2.4223,2.4216,2.4216
GBPAUD,20030910,232100,2.4216,2.4216,2.4214,2.4214
GBPAUD,20030910,232200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030910,232300,2.4214,2.4216,2.4214,2.4216
GBPAUD,20030910,232400,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030910,232500,2.4216,2.4221,2.4216,2.4221
GBPAUD,20030910,232600,2.4221,2.4221,2.4217,2.4217
GBPAUD,20030910,232700,2.4209,2.4210,2.4202,2.4202
GBPAUD,20030910,232800,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030910,232900,2.4202,2.4209,2.4202,2.4209
GBPAUD,20030910,233000,2.4209,2.4209,2.4208,2.4209
GBPAUD,20030910,233100,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030910,233200,2.4209,2.4222,2.4209,2.4222
GBPAUD,20030910,233300,2.4221,2.4221,2.4212,2.4212
GBPAUD,20030910,233400,2.4212,2.4212,2.4212,2.4212
GBPAUD,20030910,233500,2.4212,2.4212,2.4212,2.4212
GBPAUD,20030910,233600,2.4212,2.4212,2.4212,2.4212
GBPAUD,20030910,233700,2.4212,2.4227,2.4212,2.4227
GBPAUD,20030910,233800,2.4224,2.4224,2.4219,2.4219
GBPAUD,20030910,233900,2.4217,2.4217,2.4214,2.4214
GBPAUD,20030910,234000,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030910,234100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030910,234200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030910,234300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030910,234400,2.4214,2.4220,2.4214,2.4220
GBPAUD,20030910,234500,2.4220,2.4225,2.4220,2.4225
GBPAUD,20030910,234600,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030910,234700,2.4225,2.4227,2.4225,2.4227
GBPAUD,20030910,234800,2.4227,2.4234,2.4227,2.4234
GBPAUD,20030910,234900,2.4234,2.4237,2.4234,2.4237
GBPAUD,20030910,235000,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030910,235100,2.4237,2.4240,2.4237,2.4240
GBPAUD,20030910,235200,2.4242,2.4242,2.4242,2.4242
GBPAUD,20030910,235300,2.4242,2.4242,2.4241,2.4241
GBPAUD,20030910,235400,2.4241,2.4241,2.4239,2.4240
GBPAUD,20030910,235500,2.4241,2.4244,2.4241,2.4244
GBPAUD,20030910,235600,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030910,235700,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030910,235800,2.4244,2.4244,2.4238,2.4238
GBPAUD,20030910,235900,2.4238,2.4238,2.4238,2.4238
GBPAUD,20030911,000000,2.4238,2.4238,2.4238,2.4238
GBPNZD,20030910,000100,2.7241,2.7241,2.7241,2.7241
GBPNZD,20030910,000200,2.7241,2.7253,2.7241,2.7253
GBPNZD,20030910,000300,2.7254,2.7257,2.7254,2.7257
GBPNZD,20030910,000400,2.7257,2.7257,2.7254,2.7254
GBPNZD,20030910,000500,2.7251,2.7251,2.7247,2.7247
GBPNZD,20030910,000600,2.7247,2.7247,2.7247,2.7247
GBPNZD,20030910,000700,2.7246,2.7246,2.7244,2.7244
GBPNZD,20030910,000800,2.7244,2.7244,2.7244,2.7244
GBPNZD,20030910,000900,2.7244,2.7244,2.7244,2.7244
GBPNZD,20030910,001000,2.7244,2.7247,2.7244,2.7246
GBPNZD,20030910,001100,2.7244,2.7246,2.7244,2.7246
GBPNZD,20030910,001200,2.7247,2.7247,2.7247,2.7247
GBPNZD,20030910,001300,2.7247,2.7247,2.7247,2.7247
GBPNZD,20030910,001400,2.7247,2.7247,2.7247,2.7247
GBPNZD,20030910,001500,2.7247,2.7261,2.7247,2.7261
GBPNZD,20030910,001600,2.7258,2.7266,2.7258,2.7266
GBPNZD,20030910,001700,2.7266,2.7266,2.7266,2.7266
GBPNZD,20030910,001800,2.7266,2.7274,2.7266,2.7274
GBPNZD,20030910,001900,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030910,002000,2.7272,2.7272,2.7270,2.7270
GBPNZD,20030910,002100,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030910,002200,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030910,002300,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030910,002400,2.7269,2.7275,2.7269,2.7275
GBPNZD,20030910,002500,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030910,002600,2.7275,2.7276,2.7275,2.7276
GBPNZD,20030910,002700,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030910,002800,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030910,002900,2.7293,2.7293,2.7284,2.7284
GBPNZD,20030910,003000,2.7283,2.7283,2.7278,2.7278
GBPNZD,20030910,003100,2.7278,2.7278,2.7273,2.7273
GBPNZD,20030910,003200,2.7273,2.7273,2.7264,2.7264
GBPNZD,20030910,003300,2.7266,2.7269,2.7266,2.7269
GBPNZD,20030910,003400,2.7272,2.7273,2.7272,2.7272
GBPNZD,20030910,003500,2.7273,2.7276,2.7273,2.7276
GBPNZD,20030910,003600,2.7273,2.7273,2.7273,2.7273
GBPNZD,20030910,003700,2.7273,2.7273,2.7273,2.7273
GBPNZD,20030910,003800,2.7273,2.7273,2.7273,2.7273
GBPNZD,20030910,003900,2.7273,2.7273,2.7273,2.7273
GBPNZD,20030910,004000,2.7273,2.7276,2.7273,2.7276
GBPNZD,20030910,004100,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030910,004200,2.7276,2.7276,2.7262,2.7265
GBPNZD,20030910,004300,2.7265,2.7271,2.7265,2.7271
GBPNZD,20030910,004400,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030910,004500,2.7265,2.7265,2.7249,2.7249
GBPNZD,20030910,004600,2.7244,2.7244,2.7231,2.7231
GBPNZD,20030910,004700,2.7231,2.7231,2.7231,2.7231
GBPNZD,20030910,004800,2.7233,2.7233,2.7233,2.7233
GBPNZD,20030910,004900,2.7233,2.7233,2.7233,2.7233
GBPNZD,20030910,005000,2.7233,2.7242,2.7233,2.7242
GBPNZD,20030910,005100,2.7244,2.7259,2.7244,2.7259
GBPNZD,20030910,005200,2.7260,2.7262,2.7260,2.7262
GBPNZD,20030910,005300,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030910,005400,2.7262,2.7262,2.7259,2.7259
GBPNZD,20030910,005500,2.7259,2.7259,2.7259,2.7259
GBPNZD,20030910,005600,2.7259,2.7272,2.7259,2.7272
GBPNZD,20030910,005700,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030910,005800,2.7276,2.7276,2.7248,2.7248
GBPNZD,20030910,005900,2.7241,2.7241,2.7226,2.7226
GBPNZD,20030910,010000,2.7229,2.7246,2.7229,2.7246
GBPNZD,20030910,010100,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030910,010200,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030910,010300,2.7250,2.7260,2.7250,2.7260
GBPNZD,20030910,010400,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030910,010500,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030910,010600,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030910,010700,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030910,010800,2.7260,2.7260,2.7240,2.7240
GBPNZD,20030910,010900,2.7240,2.7240,2.7240,2.7240
GBPNZD,20030910,011000,2.7240,2.7244,2.7240,2.7244
GBPNZD,20030910,011100,2.7245,2.7245,2.7245,2.7245
GBPNZD,20030910,011200,2.7245,2.7245,2.7245,2.7245
GBPNZD,20030910,011300,2.7245,2.7245,2.7245,2.7245
GBPNZD,20030910,011400,2.7253,2.7253,2.7250,2.7250
GBPNZD,20030910,011500,2.7250,2.7254,2.7250,2.7254
GBPNZD,20030910,011600,2.7254,2.7259,2.7254,2.7259
GBPNZD,20030910,011700,2.7260,2.7260,2.7258,2.7258
GBPNZD,20030910,011800,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030910,011900,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030910,012000,2.7248,2.7251,2.7248,2.7251
GBPNZD,20030910,012100,2.7251,2.7251,2.7251,2.7251
GBPNZD,20030910,012200,2.7253,2.7255,2.7253,2.7255
GBPNZD,20030910,012300,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030910,012400,2.7255,2.7275,2.7255,2.7273
GBPNZD,20030910,012500,2.7266,2.7266,2.7266,2.7266
GBPNZD,20030910,012600,2.7266,2.7266,2.7253,2.7253
GBPNZD,20030910,012700,2.7253,2.7255,2.7253,2.7254
GBPNZD,20030910,012800,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030910,012900,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030910,013000,2.7254,2.7254,2.7251,2.7251
GBPNZD,20030910,013100,2.7256,2.7275,2.7256,2.7275
GBPNZD,20030910,013200,2.7275,2.7277,2.7273,2.7273
GBPNZD,20030910,013300,2.7272,2.7272,2.7269,2.7269
GBPNZD,20030910,013400,2.7269,2.7269,2.7257,2.7257
GBPNZD,20030910,013500,2.7257,2.7257,2.7257,2.7257
GBPNZD,20030910,013600,2.7257,2.7257,2.7257,2.7257
GBPNZD,20030910,013700,2.7257,2.7257,2.7257,2.7257
GBPNZD,20030910,013800,2.7257,2.7257,2.7239,2.7257
GBPNZD,20030910,013900,2.7260,2.7265,2.7260,2.7260
GBPNZD,20030910,014000,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030910,014100,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030910,014200,2.7233,2.7233,2.7233,2.7233
GBPNZD,20030910,014300,2.7233,2.7233,2.7225,2.7226
GBPNZD,20030910,014400,2.7226,2.7226,2.7226,2.7226
GBPNZD,20030910,014500,2.7226,2.7226,2.7226,2.7226
GBPNZD,20030910,014600,2.7226,2.7226,2.7226,2.7226
GBPNZD,20030910,014700,2.7226,2.7226,2.7222,2.7222
GBPNZD,20030910,014800,2.7223,2.7227,2.7223,2.7227
GBPNZD,20030910,014900,2.7227,2.7227,2.7227,2.7227
GBPNZD,20030910,015000,2.7227,2.7227,2.7227,2.7227
GBPNZD,20030910,015100,2.7227,2.7227,2.7227,2.7227
GBPNZD,20030910,015200,2.7258,2.7258,2.7241,2.7242
GBPNZD,20030910,015300,2.7237,2.7237,2.7233,2.7237
GBPNZD,20030910,015400,2.7237,2.7237,2.7237,2.7237
GBPNZD,20030910,015500,2.7237,2.7237,2.7237,2.7237
GBPNZD,20030910,015600,2.7237,2.7261,2.7237,2.7261
GBPNZD,20030910,015700,2.7259,2.7259,2.7259,2.7259
GBPNZD,20030910,015800,2.7259,2.7259,2.7245,2.7245
GBPNZD,20030910,015900,2.7245,2.7245,2.7245,2.7245
GBPNZD,20030910,020000,2.7245,2.7245,2.7245,2.7245
GBPNZD,20030910,020100,2.7245,2.7245,2.7245,2.7245
GBPNZD,20030910,020200,2.7242,2.7243,2.7242,2.7242
GBPNZD,20030910,020300,2.7241,2.7241,2.7232,2.7232
GBPNZD,20030910,020400,2.7232,2.7232,2.7232,2.7232
GBPNZD,20030910,020500,2.7232,2.7232,2.7232,2.7232
GBPNZD,20030910,020600,2.7232,2.7232,2.7232,2.7232
GBPNZD,20030910,020700,2.7238,2.7261,2.7238,2.7254
GBPNZD,20030910,020800,2.7253,2.7253,2.7247,2.7247
GBPNZD,20030910,020900,2.7247,2.7247,2.7247,2.7247
GBPNZD,20030910,021000,2.7247,2.7247,2.7247,2.7247
GBPNZD,20030910,021100,2.7247,2.7261,2.7247,2.7258
GBPNZD,20030910,021200,2.7257,2.7257,2.7253,2.7253
GBPNZD,20030910,021300,2.7251,2.7251,2.7245,2.7245
GBPNZD,20030910,021400,2.7245,2.7245,2.7245,2.7245
GBPNZD,20030910,021500,2.7243,2.7243,2.7241,2.7241
GBPNZD,20030910,021600,2.7241,2.7241,2.7241,2.7241
GBPNZD,20030910,021700,2.7241,2.7241,2.7241,2.7241
GBPNZD,20030910,021800,2.7241,2.7241,2.7237,2.7237
GBPNZD,20030910,021900,2.7236,2.7260,2.7236,2.7259
GBPNZD,20030910,022000,2.7255,2.7255,2.7250,2.7250
GBPNZD,20030910,022100,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030910,022200,2.7237,2.7237,2.7237,2.7237
GBPNZD,20030910,022300,2.7237,2.7237,2.7233,2.7233
GBPNZD,20030910,022400,2.7233,2.7233,2.7233,2.7233
GBPNZD,20030910,022500,2.7233,2.7233,2.7233,2.7233
GBPNZD,20030910,022600,2.7233,2.7233,2.7233,2.7233
GBPNZD,20030910,022700,2.7262,2.7262,2.7237,2.7237
GBPNZD,20030910,022800,2.7235,2.7235,2.7223,2.7223
GBPNZD,20030910,022900,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030910,023000,2.7215,2.7215,2.7198,2.7202
GBPNZD,20030910,023100,2.7203,2.7208,2.7203,2.7208
GBPNZD,20030910,023200,2.7210,2.7210,2.7210,2.7210
GBPNZD,20030910,023300,2.7210,2.7219,2.7210,2.7219
GBPNZD,20030910,023400,2.7220,2.7226,2.7220,2.7220
GBPNZD,20030910,023500,2.7219,2.7222,2.7219,2.7222
GBPNZD,20030910,023600,2.7222,2.7222,2.7222,2.7222
GBPNZD,20030910,023700,2.7222,2.7222,2.7222,2.7222
GBPNZD,20030910,023800,2.7222,2.7222,2.7222,2.7222
GBPNZD,20030910,023900,2.7222,2.7222,2.7219,2.7222
GBPNZD,20030910,024000,2.7222,2.7222,2.7222,2.7222
GBPNZD,20030910,024100,2.7222,2.7222,2.7222,2.7222
GBPNZD,20030910,024200,2.7227,2.7230,2.7227,2.7230
GBPNZD,20030910,024300,2.7230,2.7230,2.7230,2.7230
GBPNZD,20030910,024400,2.7230,2.7237,2.7230,2.7237
GBPNZD,20030910,024500,2.7241,2.7244,2.7241,2.7244
GBPNZD,20030910,024600,2.7244,2.7244,2.7242,2.7242
GBPNZD,20030910,024700,2.7242,2.7244,2.7242,2.7244
GBPNZD,20030910,024800,2.7246,2.7255,2.7246,2.7255
GBPNZD,20030910,024900,2.7255,2.7258,2.7255,2.7258
GBPNZD,20030910,025000,2.7257,2.7257,2.7253,2.7253
GBPNZD,20030910,025100,2.7253,2.7253,2.7253,2.7253
GBPNZD,20030910,025200,2.7253,2.7253,2.7249,2.7249
GBPNZD,20030910,025300,2.7249,2.7264,2.7249,2.7264
GBPNZD,20030910,025400,2.7265,2.7268,2.7257,2.7257
GBPNZD,20030910,025500,2.7255,2.7260,2.7253,2.7260
GBPNZD,20030910,025600,2.7262,2.7262,2.7254,2.7254
GBPNZD,20030910,025700,2.7248,2.7248,2.7244,2.7244
GBPNZD,20030910,025800,2.7244,2.7244,2.7244,2.7244
GBPNZD,20030910,025900,2.7244,2.7248,2.7244,2.7248
GBPNZD,20030910,030000,2.7249,2.7253,2.7249,2.7253
GBPNZD,20030910,030100,2.7253,2.7253,2.7253,2.7253
GBPNZD,20030910,030200,2.7253,2.7253,2.7249,2.7249
GBPNZD,20030910,030300,2.7249,2.7249,2.7247,2.7247
GBPNZD,20030910,030400,2.7247,2.7247,2.7247,2.7247
GBPNZD,20030910,030500,2.7247,2.7247,2.7247,2.7247
GBPNZD,20030910,030600,2.7250,2.7261,2.7250,2.7261
GBPNZD,20030910,030700,2.7261,2.7261,2.7259,2.7259
GBPNZD,20030910,030800,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030910,030900,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030910,031000,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030910,031100,2.7258,2.7279,2.7258,2.7279
GBPNZD,20030910,031200,2.7278,2.7278,2.7276,2.7276
GBPNZD,20030910,031300,2.7278,2.7278,2.7274,2.7274
GBPNZD,20030910,031400,2.7273,2.7273,2.7265,2.7268
GBPNZD,20030910,031500,2.7268,2.7268,2.7265,2.7265
GBPNZD,20030910,031600,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030910,031700,2.7265,2.7265,2.7252,2.7252
GBPNZD,20030910,031800,2.7251,2.7254,2.7251,2.7254
GBPNZD,20030910,031900,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030910,032000,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030910,032100,2.7254,2.7254,2.7250,2.7250
GBPNZD,20030910,032200,2.7250,2.7250,2.7245,2.7245
GBPNZD,20030910,032300,2.7245,2.7247,2.7245,2.7247
GBPNZD,20030910,032400,2.7249,2.7249,2.7248,2.7248
GBPNZD,20030910,032500,2.7249,2.7253,2.7249,2.7253
GBPNZD,20030910,032600,2.7253,2.7271,2.7253,2.7271
GBPNZD,20030910,032700,2.7275,2.7275,2.7271,2.7271
GBPNZD,20030910,032800,2.7271,2.7271,2.7269,2.7269
GBPNZD,20030910,032900,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030910,033000,2.7269,2.7269,2.7255,2.7255
GBPNZD,20030910,033100,2.7253,2.7253,2.7251,2.7251
GBPNZD,20030910,033200,2.7250,2.7255,2.7250,2.7255
GBPNZD,20030910,033300,2.7257,2.7258,2.7256,2.7256
GBPNZD,20030910,033400,2.7257,2.7259,2.7257,2.7259
GBPNZD,20030910,033500,2.7259,2.7262,2.7259,2.7262
GBPNZD,20030910,033600,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030910,033700,2.7262,2.7268,2.7262,2.7268
GBPNZD,20030910,033800,2.7268,2.7273,2.7265,2.7265
GBPNZD,20030910,033900,2.7263,2.7263,2.7248,2.7248
GBPNZD,20030910,034000,2.7248,2.7248,2.7244,2.7246
GBPNZD,20030910,034100,2.7244,2.7244,2.7243,2.7243
GBPNZD,20030910,034200,2.7243,2.7243,2.7243,2.7243
GBPNZD,20030910,034300,2.7244,2.7244,2.7244,2.7244
GBPNZD,20030910,034400,2.7244,2.7255,2.7243,2.7255
GBPNZD,20030910,034500,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030910,034600,2.7258,2.7261,2.7257,2.7261
GBPNZD,20030910,034700,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030910,034800,2.7260,2.7265,2.7260,2.7265
GBPNZD,20030910,034900,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030910,035000,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030910,035100,2.7265,2.7265,2.7264,2.7264
GBPNZD,20030910,035200,2.7264,2.7264,2.7264,2.7264
GBPNZD,20030910,035300,2.7264,2.7264,2.7264,2.7264
GBPNZD,20030910,035400,2.7264,2.7264,2.7261,2.7261
GBPNZD,20030910,035500,2.7262,2.7262,2.7251,2.7251
GBPNZD,20030910,035600,2.7250,2.7250,2.7247,2.7247
GBPNZD,20030910,035700,2.7248,2.7261,2.7248,2.7261
GBPNZD,20030910,035800,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030910,035900,2.7260,2.7263,2.7258,2.7263
GBPNZD,20030910,040000,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030910,040100,2.7265,2.7266,2.7265,2.7266
GBPNZD,20030910,040200,2.7267,2.7268,2.7267,2.7268
GBPNZD,20030910,040300,2.7268,2.7268,2.7268,2.7268
GBPNZD,20030910,040400,2.7295,2.7295,2.7289,2.7289
GBPNZD,20030910,040500,2.7284,2.7284,2.7283,2.7283
GBPNZD,20030910,040600,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030910,040700,2.7283,2.7283,2.7267,2.7267
GBPNZD,20030910,040800,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030910,040900,2.7265,2.7271,2.7265,2.7271
GBPNZD,20030910,041000,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030910,041100,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030910,041200,2.7278,2.7279,2.7278,2.7279
GBPNZD,20030910,041300,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030910,041400,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030910,041500,2.7289,2.7289,2.7280,2.7282
GBPNZD,20030910,041600,2.7282,2.7282,2.7282,2.7282
GBPNZD,20030910,041700,2.7282,2.7282,2.7282,2.7282
GBPNZD,20030910,041800,2.7282,2.7282,2.7282,2.7282
GBPNZD,20030910,041900,2.7282,2.7282,2.7282,2.7282
GBPNZD,20030910,042000,2.7282,2.7282,2.7282,2.7282
GBPNZD,20030910,042100,2.7289,2.7290,2.7289,2.7290
GBPNZD,20030910,042200,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030910,042300,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030910,042400,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030910,042500,2.7290,2.7300,2.7290,2.7300
GBPNZD,20030910,042600,2.7302,2.7302,2.7301,2.7301
GBPNZD,20030910,042700,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030910,042800,2.7295,2.7296,2.7295,2.7296
GBPNZD,20030910,042900,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030910,043000,2.7296,2.7296,2.7292,2.7292
GBPNZD,20030910,043100,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030910,043200,2.7294,2.7296,2.7294,2.7296
GBPNZD,20030910,043300,2.7296,2.7312,2.7296,2.7312
GBPNZD,20030910,043400,2.7311,2.7311,2.7305,2.7305
GBPNZD,20030910,043500,2.7305,2.7305,2.7303,2.7303
GBPNZD,20030910,043600,2.7303,2.7304,2.7303,2.7304
GBPNZD,20030910,043700,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030910,043800,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030910,043900,2.7304,2.7311,2.7304,2.7311
GBPNZD,20030910,044000,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030910,044100,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030910,044200,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030910,044300,2.7311,2.7311,2.7304,2.7304
GBPNZD,20030910,044400,2.7303,2.7306,2.7303,2.7306
GBPNZD,20030910,044500,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030910,044600,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030910,044700,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030910,044800,2.7306,2.7325,2.7306,2.7325
GBPNZD,20030910,044900,2.7324,2.7327,2.7322,2.7322
GBPNZD,20030910,045000,2.7322,2.7322,2.7309,2.7309
GBPNZD,20030910,045100,2.7309,2.7309,2.7307,2.7307
GBPNZD,20030910,045200,2.7307,2.7307,2.7304,2.7304
GBPNZD,20030910,045300,2.7303,2.7304,2.7303,2.7304
GBPNZD,20030910,045400,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030910,045500,2.7304,2.7307,2.7304,2.7307
GBPNZD,20030910,045600,2.7310,2.7319,2.7310,2.7319
GBPNZD,20030910,045700,2.7321,2.7327,2.7321,2.7324
GBPNZD,20030910,045800,2.7321,2.7324,2.7318,2.7324
GBPNZD,20030910,045900,2.7324,2.7331,2.7324,2.7330
GBPNZD,20030910,050000,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030910,050100,2.7330,2.7330,2.7322,2.7322
GBPNZD,20030910,050200,2.7322,2.7328,2.7322,2.7328
GBPNZD,20030910,050300,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030910,050400,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030910,050500,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030910,050600,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030910,050700,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030910,050800,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030910,050900,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030910,051000,2.7313,2.7321,2.7313,2.7321
GBPNZD,20030910,051100,2.7321,2.7328,2.7321,2.7328
GBPNZD,20030910,051200,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030910,051300,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030910,051400,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030910,051500,2.7327,2.7335,2.7327,2.7335
GBPNZD,20030910,051600,2.7336,2.7346,2.7336,2.7343
GBPNZD,20030910,051700,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030910,051800,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030910,051900,2.7342,2.7342,2.7320,2.7320
GBPNZD,20030910,052000,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030910,052100,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030910,052200,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030910,052300,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030910,052400,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030910,052500,2.7308,2.7308,2.7305,2.7306
GBPNZD,20030910,052600,2.7306,2.7308,2.7306,2.7308
GBPNZD,20030910,052700,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030910,052800,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030910,052900,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030910,053000,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030910,053100,2.7308,2.7342,2.7308,2.7341
GBPNZD,20030910,053200,2.7342,2.7346,2.7342,2.7346
GBPNZD,20030910,053300,2.7342,2.7342,2.7341,2.7341
GBPNZD,20030910,053400,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030910,053500,2.7341,2.7341,2.7321,2.7321
GBPNZD,20030910,053600,2.7313,2.7313,2.7308,2.7308
GBPNZD,20030910,053700,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030910,053800,2.7311,2.7311,2.7310,2.7310
GBPNZD,20030910,053900,2.7309,2.7313,2.7309,2.7313
GBPNZD,20030910,054000,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030910,054100,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030910,054200,2.7313,2.7318,2.7313,2.7318
GBPNZD,20030910,054300,2.7318,2.7320,2.7315,2.7315
GBPNZD,20030910,054400,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030910,054500,2.7314,2.7314,2.7308,2.7309
GBPNZD,20030910,054600,2.7311,2.7313,2.7311,2.7313
GBPNZD,20030910,054700,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030910,054800,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030910,054900,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030910,055000,2.7316,2.7321,2.7316,2.7321
GBPNZD,20030910,055100,2.7320,2.7320,2.7319,2.7319
GBPNZD,20030910,055200,2.7319,2.7319,2.7319,2.7319
GBPNZD,20030910,055300,2.7319,2.7319,2.7319,2.7319
GBPNZD,20030910,055400,2.7319,2.7319,2.7311,2.7311
GBPNZD,20030910,055500,2.7311,2.7313,2.7311,2.7313
GBPNZD,20030910,055600,2.7313,2.7315,2.7313,2.7315
GBPNZD,20030910,055700,2.7316,2.7322,2.7316,2.7322
GBPNZD,20030910,055800,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030910,055900,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030910,060000,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030910,060100,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030910,060200,2.7332,2.7332,2.7331,2.7331
GBPNZD,20030910,060300,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030910,060400,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030910,060500,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030910,060600,2.7331,2.7345,2.7331,2.7340
GBPNZD,20030910,060700,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030910,060800,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030910,060900,2.7334,2.7334,2.7322,2.7324
GBPNZD,20030910,061000,2.7325,2.7342,2.7325,2.7342
GBPNZD,20030910,061100,2.7346,2.7350,2.7341,2.7341
GBPNZD,20030910,061200,2.7339,2.7339,2.7332,2.7332
GBPNZD,20030910,061300,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030910,061400,2.7332,2.7332,2.7330,2.7331
GBPNZD,20030910,061500,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030910,061600,2.7331,2.7338,2.7331,2.7338
GBPNZD,20030910,061700,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030910,061800,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030910,061900,2.7338,2.7346,2.7338,2.7346
GBPNZD,20030910,062000,2.7343,2.7343,2.7334,2.7334
GBPNZD,20030910,062100,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030910,062200,2.7331,2.7333,2.7331,2.7333
GBPNZD,20030910,062300,2.7333,2.7333,2.7333,2.7333
GBPNZD,20030910,062400,2.7333,2.7333,2.7333,2.7333
GBPNZD,20030910,062500,2.7333,2.7343,2.7333,2.7338
GBPNZD,20030910,062600,2.7335,2.7335,2.7325,2.7325
GBPNZD,20030910,062700,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030910,062800,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030910,062900,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030910,063000,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030910,063100,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030910,063200,2.7332,2.7332,2.7327,2.7327
GBPNZD,20030910,063300,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030910,063400,2.7327,2.7327,2.7321,2.7321
GBPNZD,20030910,063500,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030910,063600,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030910,063700,2.7320,2.7324,2.7320,2.7324
GBPNZD,20030910,063800,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030910,063900,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030910,064000,2.7324,2.7325,2.7324,2.7325
GBPNZD,20030910,064100,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030910,064200,2.7325,2.7330,2.7325,2.7330
GBPNZD,20030910,064300,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030910,064400,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030910,064500,2.7329,2.7358,2.7329,2.7357
GBPNZD,20030910,064600,2.7356,2.7356,2.7349,2.7349
GBPNZD,20030910,064700,2.7348,2.7348,2.7339,2.7339
GBPNZD,20030910,064800,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030910,064900,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030910,065000,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030910,065100,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030910,065200,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030910,065300,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030910,065400,2.7339,2.7339,2.7325,2.7325
GBPNZD,20030910,065500,2.7329,2.7339,2.7329,2.7336
GBPNZD,20030910,065600,2.7335,2.7335,2.7329,2.7329
GBPNZD,20030910,065700,2.7329,2.7329,2.7322,2.7322
GBPNZD,20030910,065800,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030910,065900,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030910,070000,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030910,070100,2.7322,2.7339,2.7322,2.7332
GBPNZD,20030910,070200,2.7331,2.7331,2.7306,2.7306
GBPNZD,20030910,070300,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030910,070400,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030910,070500,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030910,070600,2.7306,2.7330,2.7306,2.7330
GBPNZD,20030910,070700,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030910,070800,2.7330,2.7330,2.7314,2.7314
GBPNZD,20030910,070900,2.7316,2.7317,2.7316,2.7317
GBPNZD,20030910,071000,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030910,071100,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030910,071200,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030910,071300,2.7317,2.7317,2.7316,2.7316
GBPNZD,20030910,071400,2.7315,2.7315,2.7312,2.7313
GBPNZD,20030910,071500,2.7313,2.7317,2.7313,2.7317
GBPNZD,20030910,071600,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030910,071700,2.7317,2.7340,2.7317,2.7340
GBPNZD,20030910,071800,2.7341,2.7341,2.7336,2.7336
GBPNZD,20030910,071900,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030910,072000,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030910,072100,2.7326,2.7326,2.7325,2.7326
GBPNZD,20030910,072200,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030910,072300,2.7333,2.7333,2.7327,2.7327
GBPNZD,20030910,072400,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030910,072500,2.7317,2.7318,2.7317,2.7318
GBPNZD,20030910,072600,2.7317,2.7320,2.7316,2.7320
GBPNZD,20030910,072700,2.7323,2.7335,2.7323,2.7335
GBPNZD,20030910,072800,2.7332,2.7332,2.7325,2.7325
GBPNZD,20030910,072900,2.7325,2.7327,2.7325,2.7327
GBPNZD,20030910,073000,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030910,073100,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030910,073200,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030910,073300,2.7325,2.7339,2.7325,2.7339
GBPNZD,20030910,073400,2.7341,2.7341,2.7334,2.7334
GBPNZD,20030910,073500,2.7332,2.7332,2.7321,2.7321
GBPNZD,20030910,073600,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030910,073700,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030910,073800,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030910,073900,2.7320,2.7320,2.7317,2.7317
GBPNZD,20030910,074000,2.7317,2.7318,2.7317,2.7318
GBPNZD,20030910,074100,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030910,074200,2.7319,2.7319,2.7319,2.7319
GBPNZD,20030910,074300,2.7319,2.7319,2.7311,2.7311
GBPNZD,20030910,074400,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030910,074500,2.7311,2.7311,2.7306,2.7307
GBPNZD,20030910,074600,2.7308,2.7311,2.7308,2.7311
GBPNZD,20030910,074700,2.7311,2.7311,2.7310,2.7310
GBPNZD,20030910,074800,2.7310,2.7311,2.7306,2.7311
GBPNZD,20030910,074900,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030910,075000,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030910,075100,2.7311,2.7323,2.7311,2.7323
GBPNZD,20030910,075200,2.7324,2.7328,2.7324,2.7328
GBPNZD,20030910,075300,2.7327,2.7327,2.7322,2.7322
GBPNZD,20030910,075400,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030910,075500,2.7322,2.7322,2.7315,2.7315
GBPNZD,20030910,075600,2.7311,2.7312,2.7311,2.7312
GBPNZD,20030910,075700,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030910,075800,2.7310,2.7310,2.7309,2.7309
GBPNZD,20030910,075900,2.7309,2.7309,2.7303,2.7303
GBPNZD,20030910,080000,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030910,080100,2.7303,2.7304,2.7303,2.7304
GBPNZD,20030910,080200,2.7304,2.7304,2.7300,2.7300
GBPNZD,20030910,080300,2.7297,2.7297,2.7288,2.7288
GBPNZD,20030910,080400,2.7288,2.7288,2.7282,2.7282
GBPNZD,20030910,080500,2.7282,2.7282,2.7280,2.7280
GBPNZD,20030910,080600,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030910,080700,2.7280,2.7280,2.7279,2.7279
GBPNZD,20030910,080800,2.7279,2.7298,2.7279,2.7298
GBPNZD,20030910,080900,2.7301,2.7303,2.7294,2.7294
GBPNZD,20030910,081000,2.7294,2.7294,2.7285,2.7285
GBPNZD,20030910,081100,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030910,081200,2.7283,2.7287,2.7283,2.7285
GBPNZD,20030910,081300,2.7285,2.7290,2.7285,2.7290
GBPNZD,20030910,081400,2.7292,2.7292,2.7290,2.7290
GBPNZD,20030910,081500,2.7285,2.7291,2.7284,2.7291
GBPNZD,20030910,081600,2.7299,2.7310,2.7299,2.7302
GBPNZD,20030910,081700,2.7301,2.7301,2.7297,2.7301
GBPNZD,20030910,081800,2.7302,2.7307,2.7302,2.7307
GBPNZD,20030910,081900,2.7307,2.7310,2.7306,2.7310
GBPNZD,20030910,082000,2.7311,2.7314,2.7311,2.7313
GBPNZD,20030910,082100,2.7312,2.7317,2.7312,2.7317
GBPNZD,20030910,082200,2.7317,2.7317,2.7313,2.7313
GBPNZD,20030910,082300,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030910,082400,2.7307,2.7307,2.7304,2.7304
GBPNZD,20030910,082500,2.7305,2.7305,2.7300,2.7300
GBPNZD,20030910,082600,2.7297,2.7297,2.7292,2.7292
GBPNZD,20030910,082700,2.7292,2.7292,2.7287,2.7287
GBPNZD,20030910,082800,2.7287,2.7289,2.7287,2.7289
GBPNZD,20030910,082900,2.7289,2.7289,2.7280,2.7280
GBPNZD,20030910,083000,2.7278,2.7278,2.7270,2.7270
GBPNZD,20030910,083100,2.7271,2.7276,2.7271,2.7276
GBPNZD,20030910,083200,2.7277,2.7285,2.7277,2.7285
GBPNZD,20030910,083300,2.7283,2.7283,2.7280,2.7280
GBPNZD,20030910,083400,2.7279,2.7279,2.7260,2.7260
GBPNZD,20030910,083500,2.7251,2.7260,2.7243,2.7260
GBPNZD,20030910,083600,2.7264,2.7265,2.7255,2.7255
GBPNZD,20030910,083700,2.7254,2.7255,2.7254,2.7255
GBPNZD,20030910,083800,2.7255,2.7255,2.7251,2.7253
GBPNZD,20030910,083900,2.7254,2.7255,2.7254,2.7255
GBPNZD,20030910,084000,2.7255,2.7255,2.7239,2.7239
GBPNZD,20030910,084100,2.7237,2.7237,2.7236,2.7237
GBPNZD,20030910,084200,2.7240,2.7246,2.7240,2.7243
GBPNZD,20030910,084300,2.7244,2.7251,2.7244,2.7251
GBPNZD,20030910,084400,2.7251,2.7251,2.7224,2.7224
GBPNZD,20030910,084500,2.7222,2.7227,2.7222,2.7227
GBPNZD,20030910,084600,2.7229,2.7229,2.7229,2.7229
GBPNZD,20030910,084700,2.7227,2.7229,2.7225,2.7225
GBPNZD,20030910,084800,2.7227,2.7236,2.7227,2.7236
GBPNZD,20030910,084900,2.7237,2.7239,2.7237,2.7239
GBPNZD,20030910,085000,2.7238,2.7238,2.7234,2.7234
GBPNZD,20030910,085100,2.7235,2.7235,2.7233,2.7234
GBPNZD,20030910,085200,2.7235,2.7250,2.7235,2.7250
GBPNZD,20030910,085300,2.7250,2.7254,2.7250,2.7250
GBPNZD,20030910,085400,2.7248,2.7253,2.7248,2.7253
GBPNZD,20030910,085500,2.7255,2.7262,2.7255,2.7261
GBPNZD,20030910,085600,2.7261,2.7261,2.7258,2.7258
GBPNZD,20030910,085700,2.7256,2.7264,2.7253,2.7264
GBPNZD,20030910,085800,2.7265,2.7265,2.7254,2.7254
GBPNZD,20030910,085900,2.7253,2.7258,2.7253,2.7258
GBPNZD,20030910,090000,2.7261,2.7261,2.7252,2.7252
GBPNZD,20030910,090100,2.7250,2.7250,2.7245,2.7247
GBPNZD,20030910,090200,2.7249,2.7251,2.7249,2.7251
GBPNZD,20030910,090300,2.7250,2.7250,2.7248,2.7248
GBPNZD,20030910,090400,2.7251,2.7257,2.7251,2.7254
GBPNZD,20030910,090500,2.7253,2.7253,2.7250,2.7253
GBPNZD,20030910,090600,2.7254,2.7257,2.7254,2.7257
GBPNZD,20030910,090700,2.7259,2.7266,2.7259,2.7266
GBPNZD,20030910,090800,2.7268,2.7268,2.7266,2.7266
GBPNZD,20030910,090900,2.7266,2.7266,2.7266,2.7266
GBPNZD,20030910,091000,2.7266,2.7272,2.7266,2.7272
GBPNZD,20030910,091100,2.7273,2.7289,2.7273,2.7289
GBPNZD,20030910,091200,2.7286,2.7286,2.7279,2.7279
GBPNZD,20030910,091300,2.7279,2.7279,2.7278,2.7278
GBPNZD,20030910,091400,2.7279,2.7280,2.7279,2.7279
GBPNZD,20030910,091500,2.7278,2.7285,2.7278,2.7285
GBPNZD,20030910,091600,2.7287,2.7290,2.7287,2.7288
GBPNZD,20030910,091700,2.7288,2.7288,2.7280,2.7280
GBPNZD,20030910,091800,2.7274,2.7274,2.7267,2.7271
GBPNZD,20030910,091900,2.7269,2.7269,2.7265,2.7265
GBPNZD,20030910,092000,2.7264,2.7266,2.7264,2.7266
GBPNZD,20030910,092100,2.7266,2.7268,2.7265,2.7268
GBPNZD,20030910,092200,2.7269,2.7273,2.7268,2.7273
GBPNZD,20030910,092300,2.7275,2.7284,2.7275,2.7284
GBPNZD,20030910,092400,2.7286,2.7290,2.7286,2.7290
GBPNZD,20030910,092500,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030910,092600,2.7294,2.7294,2.7290,2.7290
GBPNZD,20030910,092700,2.7290,2.7290,2.7283,2.7283
GBPNZD,20030910,092800,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030910,092900,2.7286,2.7286,2.7283,2.7283
GBPNZD,20030910,093000,2.7281,2.7281,2.7281,2.7281
GBPNZD,20030910,093100,2.7282,2.7301,2.7282,2.7299
GBPNZD,20030910,093200,2.7296,2.7296,2.7291,2.7291
GBPNZD,20030910,093300,2.7292,2.7292,2.7279,2.7279
GBPNZD,20030910,093400,2.7278,2.7278,2.7276,2.7276
GBPNZD,20030910,093500,2.7277,2.7283,2.7277,2.7283
GBPNZD,20030910,093600,2.7283,2.7288,2.7283,2.7286
GBPNZD,20030910,093700,2.7287,2.7287,2.7284,2.7285
GBPNZD,20030910,093800,2.7287,2.7290,2.7286,2.7286
GBPNZD,20030910,093900,2.7285,2.7285,2.7284,2.7284
GBPNZD,20030910,094000,2.7283,2.7290,2.7283,2.7290
GBPNZD,20030910,094100,2.7290,2.7291,2.7290,2.7290
GBPNZD,20030910,094200,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030910,094300,2.7292,2.7299,2.7292,2.7299
GBPNZD,20030910,094400,2.7299,2.7299,2.7294,2.7294
GBPNZD,20030910,094500,2.7293,2.7293,2.7292,2.7292
GBPNZD,20030910,094600,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030910,094700,2.7285,2.7285,2.7284,2.7284
GBPNZD,20030910,094800,2.7283,2.7287,2.7283,2.7287
GBPNZD,20030910,094900,2.7289,2.7289,2.7278,2.7278
GBPNZD,20030910,095000,2.7280,2.7282,2.7280,2.7282
GBPNZD,20030910,095100,2.7283,2.7286,2.7279,2.7279
GBPNZD,20030910,095200,2.7278,2.7278,2.7276,2.7276
GBPNZD,20030910,095300,2.7276,2.7276,2.7274,2.7274
GBPNZD,20030910,095400,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030910,095500,2.7273,2.7273,2.7273,2.7273
GBPNZD,20030910,095600,2.7273,2.7273,2.7271,2.7271
GBPNZD,20030910,095700,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030910,095800,2.7269,2.7271,2.7266,2.7271
GBPNZD,20030910,095900,2.7272,2.7274,2.7272,2.7274
GBPNZD,20030910,100000,2.7272,2.7272,2.7269,2.7269
GBPNZD,20030910,100100,2.7268,2.7268,2.7259,2.7259
GBPNZD,20030910,100200,2.7261,2.7269,2.7261,2.7267
GBPNZD,20030910,100300,2.7266,2.7268,2.7265,2.7268
GBPNZD,20030910,100400,2.7269,2.7269,2.7265,2.7266
GBPNZD,20030910,100500,2.7266,2.7269,2.7266,2.7269
GBPNZD,20030910,100600,2.7268,2.7268,2.7264,2.7264
GBPNZD,20030910,100700,2.7264,2.7275,2.7264,2.7274
GBPNZD,20030910,100800,2.7273,2.7273,2.7269,2.7269
GBPNZD,20030910,100900,2.7271,2.7276,2.7271,2.7276
GBPNZD,20030910,101000,2.7279,2.7282,2.7279,2.7282
GBPNZD,20030910,101100,2.7282,2.7282,2.7282,2.7282
GBPNZD,20030910,101200,2.7283,2.7285,2.7279,2.7279
GBPNZD,20030910,101300,2.7278,2.7278,2.7272,2.7272
GBPNZD,20030910,101400,2.7272,2.7272,2.7266,2.7266
GBPNZD,20030910,101500,2.7264,2.7264,2.7256,2.7256
GBPNZD,20030910,101600,2.7254,2.7254,2.7253,2.7253
GBPNZD,20030910,101700,2.7255,2.7262,2.7255,2.7262
GBPNZD,20030910,101800,2.7262,2.7262,2.7258,2.7258
GBPNZD,20030910,101900,2.7257,2.7258,2.7257,2.7257
GBPNZD,20030910,102000,2.7256,2.7256,2.7253,2.7253
GBPNZD,20030910,102100,2.7253,2.7253,2.7252,2.7253
GBPNZD,20030910,102200,2.7255,2.7262,2.7255,2.7262
GBPNZD,20030910,102300,2.7265,2.7265,2.7264,2.7264
GBPNZD,20030910,102400,2.7265,2.7266,2.7265,2.7266
GBPNZD,20030910,102500,2.7266,2.7269,2.7266,2.7269
GBPNZD,20030910,102600,2.7273,2.7273,2.7271,2.7271
GBPNZD,20030910,102700,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030910,102800,2.7270,2.7270,2.7268,2.7268
GBPNZD,20030910,102900,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030910,103000,2.7268,2.7271,2.7268,2.7271
GBPNZD,20030910,103100,2.7273,2.7274,2.7271,2.7271
GBPNZD,20030910,103200,2.7271,2.7271,2.7262,2.7262
GBPNZD,20030910,103300,2.7261,2.7261,2.7247,2.7247
GBPNZD,20030910,103400,2.7248,2.7253,2.7248,2.7253
GBPNZD,20030910,103500,2.7254,2.7257,2.7252,2.7257
GBPNZD,20030910,103600,2.7260,2.7260,2.7248,2.7248
GBPNZD,20030910,103700,2.7247,2.7247,2.7240,2.7240
GBPNZD,20030910,103800,2.7237,2.7237,2.7223,2.7223
GBPNZD,20030910,103900,2.7225,2.7226,2.7224,2.7226
GBPNZD,20030910,104000,2.7227,2.7247,2.7227,2.7245
GBPNZD,20030910,104100,2.7244,2.7244,2.7233,2.7233
GBPNZD,20030910,104200,2.7232,2.7232,2.7227,2.7229
GBPNZD,20030910,104300,2.7229,2.7229,2.7229,2.7229
GBPNZD,20030910,104400,2.7226,2.7226,2.7224,2.7225
GBPNZD,20030910,104500,2.7226,2.7236,2.7226,2.7236
GBPNZD,20030910,104600,2.7237,2.7242,2.7237,2.7242
GBPNZD,20030910,104700,2.7243,2.7247,2.7242,2.7242
GBPNZD,20030910,104800,2.7241,2.7248,2.7240,2.7248
GBPNZD,20030910,104900,2.7250,2.7255,2.7250,2.7254
GBPNZD,20030910,105000,2.7254,2.7260,2.7252,2.7260
GBPNZD,20030910,105100,2.7262,2.7277,2.7262,2.7277
GBPNZD,20030910,105200,2.7280,2.7285,2.7280,2.7284
GBPNZD,20030910,105300,2.7279,2.7279,2.7273,2.7273
GBPNZD,20030910,105400,2.7272,2.7272,2.7272,2.7272
GBPNZD,20030910,105500,2.7272,2.7272,2.7269,2.7270
GBPNZD,20030910,105600,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030910,105700,2.7272,2.7275,2.7272,2.7272
GBPNZD,20030910,105800,2.7271,2.7271,2.7264,2.7264
GBPNZD,20030910,105900,2.7265,2.7269,2.7265,2.7269
GBPNZD,20030910,110000,2.7272,2.7273,2.7271,2.7271
GBPNZD,20030910,110100,2.7269,2.7269,2.7265,2.7265
GBPNZD,20030910,110200,2.7266,2.7271,2.7266,2.7271
GBPNZD,20030910,110300,2.7271,2.7272,2.7270,2.7272
GBPNZD,20030910,110400,2.7274,2.7276,2.7274,2.7276
GBPNZD,20030910,110500,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030910,110600,2.7279,2.7279,2.7278,2.7278
GBPNZD,20030910,110700,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030910,110800,2.7280,2.7280,2.7272,2.7272
GBPNZD,20030910,110900,2.7270,2.7271,2.7270,2.7271
GBPNZD,20030910,111000,2.7269,2.7272,2.7269,2.7272
GBPNZD,20030910,111100,2.7273,2.7273,2.7273,2.7273
GBPNZD,20030910,111200,2.7273,2.7290,2.7273,2.7290
GBPNZD,20030910,111300,2.7289,2.7290,2.7285,2.7285
GBPNZD,20030910,111400,2.7283,2.7283,2.7276,2.7276
GBPNZD,20030910,111500,2.7275,2.7275,2.7273,2.7274
GBPNZD,20030910,111600,2.7274,2.7278,2.7274,2.7278
GBPNZD,20030910,111700,2.7274,2.7274,2.7268,2.7268
GBPNZD,20030910,111800,2.7268,2.7268,2.7266,2.7266
GBPNZD,20030910,111900,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030910,112000,2.7269,2.7270,2.7269,2.7270
GBPNZD,20030910,112100,2.7275,2.7275,2.7273,2.7273
GBPNZD,20030910,112200,2.7271,2.7271,2.7268,2.7268
GBPNZD,20030910,112300,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030910,112400,2.7269,2.7270,2.7269,2.7270
GBPNZD,20030910,112500,2.7271,2.7281,2.7271,2.7281
GBPNZD,20030910,112600,2.7281,2.7281,2.7281,2.7281
GBPNZD,20030910,112700,2.7281,2.7281,2.7277,2.7277
GBPNZD,20030910,112800,2.7277,2.7277,2.7275,2.7275
GBPNZD,20030910,112900,2.7274,2.7275,2.7273,2.7275
GBPNZD,20030910,113000,2.7276,2.7278,2.7276,2.7276
GBPNZD,20030910,113100,2.7273,2.7273,2.7266,2.7266
GBPNZD,20030910,113200,2.7266,2.7266,2.7266,2.7266
GBPNZD,20030910,113300,2.7266,2.7266,2.7262,2.7264
GBPNZD,20030910,113400,2.7264,2.7264,2.7264,2.7264
GBPNZD,20030910,113500,2.7268,2.7288,2.7268,2.7285
GBPNZD,20030910,113600,2.7286,2.7287,2.7286,2.7287
GBPNZD,20030910,113700,2.7287,2.7290,2.7287,2.7289
GBPNZD,20030910,113800,2.7283,2.7283,2.7271,2.7273
GBPNZD,20030910,113900,2.7274,2.7276,2.7274,2.7276
GBPNZD,20030910,114000,2.7276,2.7276,2.7271,2.7271
GBPNZD,20030910,114100,2.7271,2.7271,2.7266,2.7266
GBPNZD,20030910,114200,2.7264,2.7264,2.7257,2.7257
GBPNZD,20030910,114300,2.7257,2.7257,2.7253,2.7256
GBPNZD,20030910,114400,2.7257,2.7262,2.7257,2.7261
GBPNZD,20030910,114500,2.7261,2.7261,2.7261,2.7261
GBPNZD,20030910,114600,2.7261,2.7261,2.7261,2.7261
GBPNZD,20030910,114700,2.7261,2.7261,2.7258,2.7261
GBPNZD,20030910,114800,2.7261,2.7271,2.7261,2.7271
GBPNZD,20030910,114900,2.7273,2.7274,2.7273,2.7274
GBPNZD,20030910,115000,2.7274,2.7276,2.7274,2.7276
GBPNZD,20030910,115100,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030910,115200,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030910,115300,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030910,115400,2.7280,2.7289,2.7280,2.7285
GBPNZD,20030910,115500,2.7285,2.7285,2.7278,2.7278
GBPNZD,20030910,115600,2.7276,2.7276,2.7271,2.7271
GBPNZD,20030910,115700,2.7270,2.7270,2.7264,2.7264
GBPNZD,20030910,115800,2.7264,2.7264,2.7264,2.7264
GBPNZD,20030910,115900,2.7264,2.7264,2.7255,2.7255
GBPNZD,20030910,120000,2.7257,2.7257,2.7257,2.7257
GBPNZD,20030910,120100,2.7257,2.7257,2.7252,2.7252
GBPNZD,20030910,120200,2.7252,2.7252,2.7252,2.7252
GBPNZD,20030910,120300,2.7252,2.7257,2.7252,2.7257
GBPNZD,20030910,120400,2.7257,2.7261,2.7257,2.7261
GBPNZD,20030910,120500,2.7261,2.7261,2.7257,2.7257
GBPNZD,20030910,120600,2.7257,2.7262,2.7256,2.7262
GBPNZD,20030910,120700,2.7263,2.7267,2.7263,2.7264
GBPNZD,20030910,120800,2.7265,2.7266,2.7260,2.7260
GBPNZD,20030910,120900,2.7255,2.7255,2.7254,2.7254
GBPNZD,20030910,121000,2.7251,2.7253,2.7251,2.7253
GBPNZD,20030910,121100,2.7253,2.7253,2.7253,2.7253
GBPNZD,20030910,121200,2.7250,2.7250,2.7243,2.7243
GBPNZD,20030910,121300,2.7240,2.7240,2.7233,2.7234
GBPNZD,20030910,121400,2.7236,2.7241,2.7236,2.7241
GBPNZD,20030910,121500,2.7243,2.7243,2.7240,2.7240
GBPNZD,20030910,121600,2.7239,2.7239,2.7238,2.7238
GBPNZD,20030910,121700,2.7238,2.7238,2.7238,2.7238
GBPNZD,20030910,121800,2.7238,2.7252,2.7236,2.7252
GBPNZD,20030910,121900,2.7254,2.7254,2.7251,2.7251
GBPNZD,20030910,122000,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030910,122100,2.7254,2.7255,2.7254,2.7255
GBPNZD,20030910,122200,2.7254,2.7258,2.7254,2.7258
GBPNZD,20030910,122300,2.7260,2.7264,2.7260,2.7264
GBPNZD,20030910,122400,2.7265,2.7265,2.7264,2.7264
GBPNZD,20030910,122500,2.7265,2.7271,2.7265,2.7271
GBPNZD,20030910,122600,2.7273,2.7288,2.7273,2.7288
GBPNZD,20030910,122700,2.7288,2.7288,2.7288,2.7288
GBPNZD,20030910,122800,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030910,122900,2.7289,2.7289,2.7285,2.7285
GBPNZD,20030910,123000,2.7283,2.7283,2.7276,2.7276
GBPNZD,20030910,123100,2.7276,2.7276,2.7267,2.7268
GBPNZD,20030910,123200,2.7267,2.7267,2.7262,2.7262
GBPNZD,20030910,123300,2.7262,2.7274,2.7262,2.7269
GBPNZD,20030910,123400,2.7271,2.7274,2.7271,2.7273
GBPNZD,20030910,123500,2.7273,2.7273,2.7265,2.7265
GBPNZD,20030910,123600,2.7264,2.7264,2.7261,2.7261
GBPNZD,20030910,123700,2.7261,2.7261,2.7261,2.7261
GBPNZD,20030910,123800,2.7261,2.7263,2.7261,2.7263
GBPNZD,20030910,123900,2.7269,2.7286,2.7269,2.7286
GBPNZD,20030910,124000,2.7285,2.7285,2.7278,2.7278
GBPNZD,20030910,124100,2.7278,2.7278,2.7276,2.7276
GBPNZD,20030910,124200,2.7276,2.7276,2.7269,2.7269
GBPNZD,20030910,124300,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030910,124400,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030910,124500,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030910,124600,2.7269,2.7292,2.7269,2.7292
GBPNZD,20030910,124700,2.7288,2.7288,2.7269,2.7269
GBPNZD,20030910,124800,2.7265,2.7265,2.7264,2.7265
GBPNZD,20030910,124900,2.7266,2.7266,2.7264,2.7264
GBPNZD,20030910,125000,2.7264,2.7268,2.7264,2.7268
GBPNZD,20030910,125100,2.7268,2.7272,2.7268,2.7271
GBPNZD,20030910,125200,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030910,125300,2.7275,2.7287,2.7275,2.7287
GBPNZD,20030910,125400,2.7287,2.7292,2.7287,2.7292
GBPNZD,20030910,125500,2.7288,2.7288,2.7286,2.7286
GBPNZD,20030910,125600,2.7285,2.7285,2.7284,2.7284
GBPNZD,20030910,125700,2.7284,2.7287,2.7284,2.7287
GBPNZD,20030910,125800,2.7287,2.7287,2.7285,2.7285
GBPNZD,20030910,125900,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030910,130000,2.7283,2.7283,2.7282,2.7282
GBPNZD,20030910,130100,2.7280,2.7301,2.7279,2.7299
GBPNZD,20030910,130200,2.7296,2.7296,2.7286,2.7286
GBPNZD,20030910,130300,2.7284,2.7284,2.7275,2.7275
GBPNZD,20030910,130400,2.7273,2.7275,2.7272,2.7275
GBPNZD,20030910,130500,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030910,130600,2.7276,2.7276,2.7268,2.7268
GBPNZD,20030910,130700,2.7268,2.7270,2.7268,2.7270
GBPNZD,20030910,130800,2.7268,2.7271,2.7266,2.7271
GBPNZD,20030910,130900,2.7273,2.7278,2.7273,2.7278
GBPNZD,20030910,131000,2.7281,2.7281,2.7281,2.7281
GBPNZD,20030910,131100,2.7281,2.7297,2.7281,2.7297
GBPNZD,20030910,131200,2.7296,2.7296,2.7295,2.7296
GBPNZD,20030910,131300,2.7297,2.7299,2.7297,2.7299
GBPNZD,20030910,131400,2.7299,2.7304,2.7299,2.7301
GBPNZD,20030910,131500,2.7301,2.7301,2.7298,2.7298
GBPNZD,20030910,131600,2.7298,2.7304,2.7298,2.7304
GBPNZD,20030910,131700,2.7303,2.7303,2.7300,2.7300
GBPNZD,20030910,131800,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030910,131900,2.7300,2.7302,2.7300,2.7301
GBPNZD,20030910,132000,2.7300,2.7300,2.7296,2.7296
GBPNZD,20030910,132100,2.7295,2.7298,2.7295,2.7298
GBPNZD,20030910,132200,2.7297,2.7299,2.7297,2.7297
GBPNZD,20030910,132300,2.7300,2.7306,2.7300,2.7304
GBPNZD,20030910,132400,2.7301,2.7301,2.7294,2.7294
GBPNZD,20030910,132500,2.7292,2.7294,2.7291,2.7294
GBPNZD,20030910,132600,2.7296,2.7308,2.7296,2.7308
GBPNZD,20030910,132700,2.7306,2.7312,2.7306,2.7312
GBPNZD,20030910,132800,2.7307,2.7307,2.7301,2.7306
GBPNZD,20030910,132900,2.7307,2.7307,2.7301,2.7301
GBPNZD,20030910,133000,2.7299,2.7299,2.7296,2.7297
GBPNZD,20030910,133100,2.7299,2.7299,2.7294,2.7298
GBPNZD,20030910,133200,2.7304,2.7311,2.7304,2.7311
GBPNZD,20030910,133300,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030910,133400,2.7315,2.7328,2.7315,2.7328
GBPNZD,20030910,133500,2.7326,2.7326,2.7315,2.7315
GBPNZD,20030910,133600,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030910,133700,2.7315,2.7316,2.7315,2.7316
GBPNZD,20030910,133800,2.7317,2.7327,2.7317,2.7327
GBPNZD,20030910,133900,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030910,134000,2.7329,2.7329,2.7325,2.7325
GBPNZD,20030910,134100,2.7325,2.7332,2.7325,2.7328
GBPNZD,20030910,134200,2.7327,2.7327,2.7318,2.7318
GBPNZD,20030910,134300,2.7318,2.7318,2.7313,2.7313
GBPNZD,20030910,134400,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030910,134500,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030910,134600,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030910,134700,2.7314,2.7314,2.7302,2.7303
GBPNZD,20030910,134800,2.7305,2.7305,2.7305,2.7305
GBPNZD,20030910,134900,2.7309,2.7309,2.7306,2.7306
GBPNZD,20030910,135000,2.7304,2.7307,2.7304,2.7307
GBPNZD,20030910,135100,2.7307,2.7329,2.7307,2.7329
GBPNZD,20030910,135200,2.7333,2.7342,2.7333,2.7341
GBPNZD,20030910,135300,2.7341,2.7341,2.7332,2.7332
GBPNZD,20030910,135400,2.7331,2.7331,2.7324,2.7324
GBPNZD,20030910,135500,2.7322,2.7322,2.7312,2.7312
GBPNZD,20030910,135600,2.7311,2.7328,2.7311,2.7328
GBPNZD,20030910,135700,2.7333,2.7343,2.7333,2.7336
GBPNZD,20030910,135800,2.7338,2.7348,2.7338,2.7348
GBPNZD,20030910,135900,2.7349,2.7352,2.7349,2.7349
GBPNZD,20030910,140000,2.7349,2.7349,2.7345,2.7345
GBPNZD,20030910,140100,2.7343,2.7343,2.7339,2.7339
GBPNZD,20030910,140200,2.7339,2.7339,2.7336,2.7336
GBPNZD,20030910,140300,2.7336,2.7341,2.7332,2.7341
GBPNZD,20030910,140400,2.7339,2.7339,2.7334,2.7334
GBPNZD,20030910,140500,2.7332,2.7332,2.7327,2.7327
GBPNZD,20030910,140600,2.7325,2.7325,2.7324,2.7324
GBPNZD,20030910,140700,2.7324,2.7325,2.7324,2.7325
GBPNZD,20030910,140800,2.7326,2.7327,2.7314,2.7314
GBPNZD,20030910,140900,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030910,141000,2.7310,2.7313,2.7310,2.7313
GBPNZD,20030910,141100,2.7313,2.7317,2.7313,2.7314
GBPNZD,20030910,141200,2.7313,2.7313,2.7301,2.7301
GBPNZD,20030910,141300,2.7297,2.7297,2.7292,2.7292
GBPNZD,20030910,141400,2.7290,2.7293,2.7286,2.7286
GBPNZD,20030910,141500,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030910,141600,2.7283,2.7287,2.7283,2.7283
GBPNZD,20030910,141700,2.7278,2.7290,2.7269,2.7290
GBPNZD,20030910,141800,2.7300,2.7305,2.7299,2.7299
GBPNZD,20030910,141900,2.7296,2.7296,2.7290,2.7290
GBPNZD,20030910,142000,2.7290,2.7290,2.7283,2.7283
GBPNZD,20030910,142100,2.7281,2.7282,2.7273,2.7273
GBPNZD,20030910,142200,2.7275,2.7280,2.7275,2.7280
GBPNZD,20030910,142300,2.7281,2.7281,2.7278,2.7278
GBPNZD,20030910,142400,2.7278,2.7278,2.7276,2.7277
GBPNZD,20030910,142500,2.7278,2.7279,2.7278,2.7279
GBPNZD,20030910,142600,2.7280,2.7283,2.7280,2.7283
GBPNZD,20030910,142700,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030910,142800,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030910,142900,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030910,143000,2.7283,2.7285,2.7283,2.7283
GBPNZD,20030910,143100,2.7284,2.7288,2.7284,2.7288
GBPNZD,20030910,143200,2.7289,2.7290,2.7289,2.7290
GBPNZD,20030910,143300,2.7289,2.7294,2.7289,2.7294
GBPNZD,20030910,143400,2.7294,2.7294,2.7292,2.7292
GBPNZD,20030910,143500,2.7292,2.7292,2.7290,2.7290
GBPNZD,20030910,143600,2.7290,2.7290,2.7288,2.7289
GBPNZD,20030910,143700,2.7292,2.7304,2.7292,2.7300
GBPNZD,20030910,143800,2.7300,2.7300,2.7299,2.7299
GBPNZD,20030910,143900,2.7300,2.7302,2.7300,2.7300
GBPNZD,20030910,144000,2.7300,2.7308,2.7300,2.7308
GBPNZD,20030910,144100,2.7310,2.7312,2.7310,2.7312
GBPNZD,20030910,144200,2.7308,2.7308,2.7306,2.7306
GBPNZD,20030910,144300,2.7303,2.7304,2.7282,2.7282
GBPNZD,20030910,144400,2.7283,2.7286,2.7282,2.7282
GBPNZD,20030910,144500,2.7280,2.7280,2.7275,2.7275
GBPNZD,20030910,144600,2.7269,2.7269,2.7260,2.7260
GBPNZD,20030910,144700,2.7259,2.7272,2.7258,2.7272
GBPNZD,20030910,144800,2.7273,2.7279,2.7273,2.7279
GBPNZD,20030910,144900,2.7282,2.7282,2.7279,2.7279
GBPNZD,20030910,145000,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030910,145100,2.7280,2.7301,2.7280,2.7301
GBPNZD,20030910,145200,2.7303,2.7306,2.7300,2.7300
GBPNZD,20030910,145300,2.7298,2.7298,2.7294,2.7296
GBPNZD,20030910,145400,2.7297,2.7297,2.7286,2.7287
GBPNZD,20030910,145500,2.7286,2.7291,2.7286,2.7291
GBPNZD,20030910,145600,2.7290,2.7290,2.7283,2.7283
GBPNZD,20030910,145700,2.7282,2.7282,2.7276,2.7279
GBPNZD,20030910,145800,2.7280,2.7280,2.7279,2.7280
GBPNZD,20030910,145900,2.7280,2.7282,2.7278,2.7278
GBPNZD,20030910,150000,2.7277,2.7281,2.7276,2.7281
GBPNZD,20030910,150100,2.7280,2.7280,2.7265,2.7265
GBPNZD,20030910,150200,2.7264,2.7265,2.7261,2.7265
GBPNZD,20030910,150300,2.7265,2.7276,2.7265,2.7276
GBPNZD,20030910,150400,2.7275,2.7275,2.7262,2.7265
GBPNZD,20030910,150500,2.7265,2.7265,2.7262,2.7262
GBPNZD,20030910,150600,2.7261,2.7261,2.7251,2.7251
GBPNZD,20030910,150700,2.7247,2.7247,2.7237,2.7237
GBPNZD,20030910,150800,2.7239,2.7244,2.7239,2.7244
GBPNZD,20030910,150900,2.7246,2.7248,2.7246,2.7246
GBPNZD,20030910,151000,2.7245,2.7258,2.7245,2.7258
GBPNZD,20030910,151100,2.7262,2.7264,2.7262,2.7264
GBPNZD,20030910,151200,2.7265,2.7265,2.7263,2.7263
GBPNZD,20030910,151300,2.7262,2.7269,2.7262,2.7268
GBPNZD,20030910,151400,2.7268,2.7268,2.7268,2.7268
GBPNZD,20030910,151500,2.7268,2.7271,2.7268,2.7271
GBPNZD,20030910,151600,2.7271,2.7272,2.7271,2.7272
GBPNZD,20030910,151700,2.7272,2.7272,2.7271,2.7271
GBPNZD,20030910,151800,2.7268,2.7268,2.7266,2.7266
GBPNZD,20030910,151900,2.7266,2.7266,2.7266,2.7266
GBPNZD,20030910,152000,2.7266,2.7268,2.7266,2.7268
GBPNZD,20030910,152100,2.7272,2.7274,2.7272,2.7274
GBPNZD,20030910,152200,2.7273,2.7273,2.7270,2.7270
GBPNZD,20030910,152300,2.7270,2.7271,2.7270,2.7271
GBPNZD,20030910,152400,2.7272,2.7274,2.7272,2.7274
GBPNZD,20030910,152500,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030910,152600,2.7274,2.7276,2.7274,2.7276
GBPNZD,20030910,152700,2.7272,2.7272,2.7249,2.7259
GBPNZD,20030910,152800,2.7260,2.7264,2.7258,2.7258
GBPNZD,20030910,152900,2.7258,2.7260,2.7258,2.7260
GBPNZD,20030910,153000,2.7257,2.7262,2.7253,2.7262
GBPNZD,20030910,153100,2.7265,2.7274,2.7263,2.7274
GBPNZD,20030910,153200,2.7280,2.7286,2.7280,2.7282
GBPNZD,20030910,153300,2.7280,2.7280,2.7273,2.7274
GBPNZD,20030910,153400,2.7278,2.7290,2.7278,2.7290
GBPNZD,20030910,153500,2.7290,2.7292,2.7287,2.7287
GBPNZD,20030910,153600,2.7285,2.7285,2.7283,2.7283
GBPNZD,20030910,153700,2.7283,2.7287,2.7283,2.7287
GBPNZD,20030910,153800,2.7287,2.7291,2.7285,2.7285
GBPNZD,20030910,153900,2.7283,2.7283,2.7282,2.7282
GBPNZD,20030910,154000,2.7281,2.7281,2.7274,2.7275
GBPNZD,20030910,154100,2.7276,2.7283,2.7275,2.7283
GBPNZD,20030910,154200,2.7286,2.7295,2.7286,2.7294
GBPNZD,20030910,154300,2.7292,2.7292,2.7283,2.7285
GBPNZD,20030910,154400,2.7283,2.7293,2.7280,2.7280
GBPNZD,20030910,154500,2.7281,2.7283,2.7281,2.7283
GBPNZD,20030910,154600,2.7280,2.7280,2.7279,2.7280
GBPNZD,20030910,154700,2.7282,2.7282,2.7281,2.7281
GBPNZD,20030910,154800,2.7282,2.7285,2.7282,2.7285
GBPNZD,20030910,154900,2.7286,2.7286,2.7278,2.7278
GBPNZD,20030910,155000,2.7278,2.7278,2.7276,2.7276
GBPNZD,20030910,155100,2.7277,2.7277,2.7277,2.7277
GBPNZD,20030910,155200,2.7278,2.7278,2.7271,2.7275
GBPNZD,20030910,155300,2.7276,2.7287,2.7276,2.7279
GBPNZD,20030910,155400,2.7277,2.7277,2.7271,2.7271
GBPNZD,20030910,155500,2.7271,2.7274,2.7271,2.7274
GBPNZD,20030910,155600,2.7274,2.7274,2.7269,2.7273
GBPNZD,20030910,155700,2.7275,2.7278,2.7275,2.7278
GBPNZD,20030910,155800,2.7277,2.7277,2.7273,2.7273
GBPNZD,20030910,155900,2.7274,2.7274,2.7271,2.7272
GBPNZD,20030910,160000,2.7273,2.7275,2.7273,2.7275
GBPNZD,20030910,160100,2.7275,2.7279,2.7275,2.7279
GBPNZD,20030910,160200,2.7280,2.7283,2.7280,2.7281
GBPNZD,20030910,160300,2.7282,2.7285,2.7282,2.7285
GBPNZD,20030910,160400,2.7283,2.7283,2.7278,2.7278
GBPNZD,20030910,160500,2.7278,2.7278,2.7275,2.7275
GBPNZD,20030910,160600,2.7278,2.7294,2.7278,2.7290
GBPNZD,20030910,160700,2.7286,2.7286,2.7279,2.7279
GBPNZD,20030910,160800,2.7278,2.7278,2.7276,2.7276
GBPNZD,20030910,160900,2.7276,2.7276,2.7262,2.7262
GBPNZD,20030910,161000,2.7261,2.7272,2.7257,2.7272
GBPNZD,20030910,161100,2.7273,2.7273,2.7271,2.7271
GBPNZD,20030910,161200,2.7270,2.7272,2.7269,2.7272
GBPNZD,20030910,161300,2.7275,2.7278,2.7275,2.7278
GBPNZD,20030910,161400,2.7278,2.7278,2.7275,2.7275
GBPNZD,20030910,161500,2.7269,2.7269,2.7268,2.7268
GBPNZD,20030910,161600,2.7268,2.7268,2.7268,2.7268
GBPNZD,20030910,161700,2.7265,2.7265,2.7257,2.7257
GBPNZD,20030910,161800,2.7257,2.7260,2.7257,2.7260
GBPNZD,20030910,161900,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030910,162000,2.7258,2.7259,2.7258,2.7259
GBPNZD,20030910,162100,2.7260,2.7271,2.7260,2.7271
GBPNZD,20030910,162200,2.7272,2.7277,2.7271,2.7271
GBPNZD,20030910,162300,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030910,162400,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030910,162500,2.7269,2.7287,2.7269,2.7287
GBPNZD,20030910,162600,2.7292,2.7303,2.7292,2.7303
GBPNZD,20030910,162700,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030910,162800,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030910,162900,2.7305,2.7312,2.7305,2.7312
GBPNZD,20030910,163000,2.7314,2.7320,2.7314,2.7320
GBPNZD,20030910,163100,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030910,163200,2.7315,2.7315,2.7314,2.7315
GBPNZD,20030910,163300,2.7318,2.7320,2.7318,2.7318
GBPNZD,20030910,163400,2.7320,2.7344,2.7320,2.7344
GBPNZD,20030910,163500,2.7342,2.7342,2.7325,2.7328
GBPNZD,20030910,163600,2.7328,2.7329,2.7323,2.7323
GBPNZD,20030910,163700,2.7322,2.7330,2.7321,2.7330
GBPNZD,20030910,163800,2.7334,2.7334,2.7328,2.7328
GBPNZD,20030910,163900,2.7325,2.7325,2.7317,2.7317
GBPNZD,20030910,164000,2.7315,2.7317,2.7315,2.7317
GBPNZD,20030910,164100,2.7315,2.7315,2.7311,2.7311
GBPNZD,20030910,164200,2.7311,2.7311,2.7308,2.7308
GBPNZD,20030910,164300,2.7308,2.7313,2.7308,2.7313
GBPNZD,20030910,164400,2.7311,2.7311,2.7310,2.7310
GBPNZD,20030910,164500,2.7308,2.7308,2.7307,2.7307
GBPNZD,20030910,164600,2.7307,2.7307,2.7298,2.7299
GBPNZD,20030910,164700,2.7301,2.7307,2.7301,2.7304
GBPNZD,20030910,164800,2.7303,2.7303,2.7300,2.7303
GBPNZD,20030910,164900,2.7303,2.7303,2.7294,2.7294
GBPNZD,20030910,165000,2.7292,2.7293,2.7290,2.7292
GBPNZD,20030910,165100,2.7290,2.7296,2.7290,2.7296
GBPNZD,20030910,165200,2.7296,2.7300,2.7296,2.7300
GBPNZD,20030910,165300,2.7299,2.7299,2.7297,2.7297
GBPNZD,20030910,165400,2.7296,2.7320,2.7296,2.7318
GBPNZD,20030910,165500,2.7315,2.7315,2.7308,2.7308
GBPNZD,20030910,165600,2.7306,2.7306,2.7300,2.7300
GBPNZD,20030910,165700,2.7299,2.7304,2.7299,2.7304
GBPNZD,20030910,165800,2.7306,2.7315,2.7306,2.7311
GBPNZD,20030910,165900,2.7311,2.7314,2.7307,2.7314
GBPNZD,20030910,170000,2.7315,2.7315,2.7289,2.7293
GBPNZD,20030910,170100,2.7294,2.7303,2.7294,2.7294
GBPNZD,20030910,170200,2.7293,2.7293,2.7285,2.7287
GBPNZD,20030910,170300,2.7287,2.7287,2.7282,2.7283
GBPNZD,20030910,170400,2.7284,2.7288,2.7284,2.7288
GBPNZD,20030910,170500,2.7290,2.7300,2.7290,2.7300
GBPNZD,20030910,170600,2.7303,2.7303,2.7287,2.7287
GBPNZD,20030910,170700,2.7285,2.7285,2.7283,2.7284
GBPNZD,20030910,170800,2.7285,2.7285,2.7282,2.7285
GBPNZD,20030910,170900,2.7286,2.7286,2.7285,2.7285
GBPNZD,20030910,171000,2.7286,2.7304,2.7286,2.7303
GBPNZD,20030910,171100,2.7301,2.7301,2.7283,2.7283
GBPNZD,20030910,171200,2.7282,2.7282,2.7278,2.7278
GBPNZD,20030910,171300,2.7282,2.7293,2.7282,2.7293
GBPNZD,20030910,171400,2.7289,2.7289,2.7285,2.7285
GBPNZD,20030910,171500,2.7284,2.7285,2.7283,2.7283
GBPNZD,20030910,171600,2.7282,2.7294,2.7279,2.7294
GBPNZD,20030910,171700,2.7296,2.7299,2.7293,2.7293
GBPNZD,20030910,171800,2.7292,2.7292,2.7289,2.7289
GBPNZD,20030910,171900,2.7291,2.7300,2.7291,2.7299
GBPNZD,20030910,172000,2.7299,2.7320,2.7299,2.7320
GBPNZD,20030910,172100,2.7320,2.7327,2.7320,2.7327
GBPNZD,20030910,172200,2.7329,2.7334,2.7328,2.7328
GBPNZD,20030910,172300,2.7325,2.7325,2.7313,2.7313
GBPNZD,20030910,172400,2.7311,2.7311,2.7306,2.7310
GBPNZD,20030910,172500,2.7310,2.7311,2.7310,2.7311
GBPNZD,20030910,172600,2.7311,2.7311,2.7308,2.7308
GBPNZD,20030910,172700,2.7309,2.7309,2.7303,2.7303
GBPNZD,20030910,172800,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030910,172900,2.7303,2.7303,2.7297,2.7297
GBPNZD,20030910,173000,2.7296,2.7296,2.7289,2.7289
GBPNZD,20030910,173100,2.7287,2.7287,2.7278,2.7278
GBPNZD,20030910,173200,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030910,173300,2.7282,2.7283,2.7276,2.7276
GBPNZD,20030910,173400,2.7273,2.7273,2.7266,2.7266
GBPNZD,20030910,173500,2.7266,2.7273,2.7266,2.7273
GBPNZD,20030910,173600,2.7275,2.7285,2.7275,2.7285
GBPNZD,20030910,173700,2.7287,2.7290,2.7287,2.7290
GBPNZD,20030910,173800,2.7288,2.7290,2.7288,2.7290
GBPNZD,20030910,173900,2.7292,2.7298,2.7292,2.7298
GBPNZD,20030910,174000,2.7296,2.7296,2.7294,2.7296
GBPNZD,20030910,174100,2.7297,2.7301,2.7297,2.7301
GBPNZD,20030910,174200,2.7300,2.7303,2.7300,2.7303
GBPNZD,20030910,174300,2.7304,2.7307,2.7304,2.7307
GBPNZD,20030910,174400,2.7310,2.7312,2.7310,2.7311
GBPNZD,20030910,174500,2.7311,2.7311,2.7309,2.7309
GBPNZD,20030910,174600,2.7310,2.7313,2.7310,2.7313
GBPNZD,20030910,174700,2.7317,2.7339,2.7317,2.7332
GBPNZD,20030910,174800,2.7327,2.7327,2.7322,2.7322
GBPNZD,20030910,174900,2.7322,2.7322,2.7320,2.7320
GBPNZD,20030910,175000,2.7318,2.7318,2.7313,2.7313
GBPNZD,20030910,175100,2.7314,2.7325,2.7314,2.7325
GBPNZD,20030910,175200,2.7326,2.7334,2.7326,2.7334
GBPNZD,20030910,175300,2.7336,2.7336,2.7328,2.7328
GBPNZD,20030910,175400,2.7328,2.7328,2.7325,2.7327
GBPNZD,20030910,175500,2.7327,2.7327,2.7322,2.7322
GBPNZD,20030910,175600,2.7321,2.7321,2.7318,2.7318
GBPNZD,20030910,175700,2.7318,2.7319,2.7315,2.7315
GBPNZD,20030910,175800,2.7313,2.7313,2.7299,2.7301
GBPNZD,20030910,175900,2.7303,2.7314,2.7303,2.7310
GBPNZD,20030910,180000,2.7309,2.7309,2.7304,2.7304
GBPNZD,20030910,180100,2.7304,2.7318,2.7304,2.7318
GBPNZD,20030910,180200,2.7319,2.7319,2.7318,2.7318
GBPNZD,20030910,180300,2.7319,2.7319,2.7319,2.7319
GBPNZD,20030910,180400,2.7319,2.7320,2.7317,2.7320
GBPNZD,20030910,180500,2.7321,2.7330,2.7321,2.7330
GBPNZD,20030910,180600,2.7330,2.7332,2.7330,2.7332
GBPNZD,20030910,180700,2.7332,2.7336,2.7332,2.7336
GBPNZD,20030910,180800,2.7337,2.7337,2.7337,2.7337
GBPNZD,20030910,180900,2.7337,2.7341,2.7336,2.7341
GBPNZD,20030910,181000,2.7345,2.7350,2.7345,2.7345
GBPNZD,20030910,181100,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030910,181200,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030910,181300,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030910,181400,2.7341,2.7346,2.7341,2.7346
GBPNZD,20030910,181500,2.7349,2.7350,2.7348,2.7348
GBPNZD,20030910,181600,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030910,181700,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030910,181800,2.7339,2.7341,2.7339,2.7341
GBPNZD,20030910,181900,2.7341,2.7344,2.7337,2.7343
GBPNZD,20030910,182000,2.7345,2.7352,2.7345,2.7346
GBPNZD,20030910,182100,2.7346,2.7346,2.7343,2.7343
GBPNZD,20030910,182200,2.7343,2.7343,2.7341,2.7341
GBPNZD,20030910,182300,2.7341,2.7341,2.7339,2.7339
GBPNZD,20030910,182400,2.7351,2.7357,2.7351,2.7357
GBPNZD,20030910,182500,2.7356,2.7356,2.7350,2.7350
GBPNZD,20030910,182600,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030910,182700,2.7350,2.7350,2.7329,2.7329
GBPNZD,20030910,182800,2.7325,2.7325,2.7318,2.7318
GBPNZD,20030910,182900,2.7314,2.7314,2.7313,2.7313
GBPNZD,20030910,183000,2.7313,2.7317,2.7311,2.7317
GBPNZD,20030910,183100,2.7318,2.7318,2.7316,2.7317
GBPNZD,20030910,183200,2.7316,2.7317,2.7315,2.7317
GBPNZD,20030910,183300,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030910,183400,2.7318,2.7321,2.7318,2.7321
GBPNZD,20030910,183500,2.7322,2.7324,2.7322,2.7324
GBPNZD,20030910,183600,2.7324,2.7328,2.7324,2.7328
GBPNZD,20030910,183700,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030910,183800,2.7328,2.7328,2.7316,2.7316
GBPNZD,20030910,183900,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030910,184000,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030910,184100,2.7315,2.7315,2.7310,2.7310
GBPNZD,20030910,184200,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030910,184300,2.7310,2.7313,2.7310,2.7312
GBPNZD,20030910,184400,2.7313,2.7329,2.7313,2.7329
GBPNZD,20030910,184500,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030910,184600,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030910,184700,2.7329,2.7331,2.7329,2.7331
GBPNZD,20030910,184800,2.7330,2.7349,2.7330,2.7345
GBPNZD,20030910,184900,2.7344,2.7344,2.7334,2.7334
GBPNZD,20030910,185000,2.7333,2.7334,2.7331,2.7334
GBPNZD,20030910,185100,2.7335,2.7341,2.7335,2.7341
GBPNZD,20030910,185200,2.7341,2.7342,2.7341,2.7342
GBPNZD,20030910,185300,2.7346,2.7354,2.7346,2.7354
GBPNZD,20030910,185400,2.7352,2.7353,2.7350,2.7350
GBPNZD,20030910,185500,2.7350,2.7354,2.7350,2.7354
GBPNZD,20030910,185600,2.7354,2.7359,2.7354,2.7359
GBPNZD,20030910,185700,2.7356,2.7356,2.7353,2.7355
GBPNZD,20030910,185800,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030910,185900,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030910,190000,2.7369,2.7369,2.7362,2.7362
GBPNZD,20030910,190100,2.7360,2.7360,2.7356,2.7356
GBPNZD,20030910,190200,2.7354,2.7354,2.7350,2.7350
GBPNZD,20030910,190300,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030910,190400,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030910,190500,2.7361,2.7361,2.7361,2.7361
GBPNZD,20030910,190600,2.7358,2.7358,2.7354,2.7354
GBPNZD,20030910,190700,2.7353,2.7353,2.7348,2.7348
GBPNZD,20030910,190800,2.7349,2.7352,2.7349,2.7352
GBPNZD,20030910,190900,2.7352,2.7352,2.7351,2.7352
GBPNZD,20030910,191000,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030910,191100,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030910,191200,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030910,191300,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030910,191400,2.7346,2.7346,2.7338,2.7338
GBPNZD,20030910,191500,2.7338,2.7341,2.7338,2.7341
GBPNZD,20030910,191600,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030910,191700,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030910,191800,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030910,191900,2.7343,2.7348,2.7343,2.7348
GBPNZD,20030910,192000,2.7354,2.7356,2.7350,2.7350
GBPNZD,20030910,192100,2.7341,2.7341,2.7336,2.7337
GBPNZD,20030910,192200,2.7337,2.7337,2.7337,2.7337
GBPNZD,20030910,192300,2.7337,2.7339,2.7337,2.7339
GBPNZD,20030910,192400,2.7339,2.7342,2.7339,2.7342
GBPNZD,20030910,192500,2.7343,2.7343,2.7342,2.7343
GBPNZD,20030910,192600,2.7344,2.7346,2.7344,2.7346
GBPNZD,20030910,192700,2.7345,2.7348,2.7345,2.7348
GBPNZD,20030910,192800,2.7348,2.7348,2.7346,2.7346
GBPNZD,20030910,192900,2.7346,2.7348,2.7346,2.7348
GBPNZD,20030910,193000,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030910,193100,2.7348,2.7369,2.7348,2.7369
GBPNZD,20030910,193200,2.7367,2.7367,2.7363,2.7363
GBPNZD,20030910,193300,2.7360,2.7360,2.7355,2.7355
GBPNZD,20030910,193400,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030910,193500,2.7355,2.7374,2.7355,2.7374
GBPNZD,20030910,193600,2.7374,2.7378,2.7373,2.7378
GBPNZD,20030910,193700,2.7379,2.7379,2.7366,2.7366
GBPNZD,20030910,193800,2.7365,2.7365,2.7362,2.7365
GBPNZD,20030910,193900,2.7365,2.7365,2.7363,2.7363
GBPNZD,20030910,194000,2.7364,2.7376,2.7364,2.7376
GBPNZD,20030910,194100,2.7378,2.7380,2.7369,2.7369
GBPNZD,20030910,194200,2.7369,2.7373,2.7369,2.7373
GBPNZD,20030910,194300,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030910,194400,2.7373,2.7373,2.7364,2.7364
GBPNZD,20030910,194500,2.7364,2.7364,2.7359,2.7359
GBPNZD,20030910,194600,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030910,194700,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030910,194800,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030910,194900,2.7354,2.7362,2.7354,2.7359
GBPNZD,20030910,195000,2.7357,2.7357,2.7353,2.7353
GBPNZD,20030910,195100,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030910,195200,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030910,195300,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030910,195400,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030910,195500,2.7345,2.7353,2.7345,2.7353
GBPNZD,20030910,195600,2.7355,2.7365,2.7355,2.7361
GBPNZD,20030910,195700,2.7359,2.7359,2.7344,2.7344
GBPNZD,20030910,195800,2.7344,2.7344,2.7344,2.7344
GBPNZD,20030910,195900,2.7336,2.7338,2.7336,2.7336
GBPNZD,20030910,200000,2.7334,2.7334,2.7332,2.7332
GBPNZD,20030910,200100,2.7331,2.7331,2.7329,2.7329
GBPNZD,20030910,200200,2.7329,2.7341,2.7329,2.7341
GBPNZD,20030910,200300,2.7340,2.7340,2.7336,2.7336
GBPNZD,20030910,200400,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030910,200500,2.7334,2.7334,2.7332,2.7332
GBPNZD,20030910,200600,2.7332,2.7332,2.7328,2.7328
GBPNZD,20030910,200700,2.7327,2.7328,2.7326,2.7328
GBPNZD,20030910,200800,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030910,200900,2.7330,2.7330,2.7325,2.7327
GBPNZD,20030910,201000,2.7327,2.7331,2.7327,2.7331
GBPNZD,20030910,201100,2.7332,2.7341,2.7332,2.7334
GBPNZD,20030910,201200,2.7333,2.7333,2.7329,2.7329
GBPNZD,20030910,201300,2.7327,2.7327,2.7313,2.7313
GBPNZD,20030910,201400,2.7315,2.7323,2.7315,2.7323
GBPNZD,20030910,201500,2.7323,2.7323,2.7323,2.7323
GBPNZD,20030910,201600,2.7323,2.7328,2.7323,2.7328
GBPNZD,20030910,201700,2.7328,2.7345,2.7328,2.7341
GBPNZD,20030910,201800,2.7340,2.7340,2.7327,2.7327
GBPNZD,20030910,201900,2.7325,2.7327,2.7325,2.7325
GBPNZD,20030910,202000,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030910,202100,2.7322,2.7328,2.7322,2.7328
GBPNZD,20030910,202200,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030910,202300,2.7328,2.7328,2.7325,2.7325
GBPNZD,20030910,202400,2.7325,2.7325,2.7321,2.7321
GBPNZD,20030910,202500,2.7323,2.7325,2.7323,2.7325
GBPNZD,20030910,202600,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030910,202700,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030910,202800,2.7325,2.7332,2.7325,2.7332
GBPNZD,20030910,202900,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030910,203000,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030910,203100,2.7334,2.7336,2.7334,2.7335
GBPNZD,20030910,203200,2.7335,2.7335,2.7332,2.7332
GBPNZD,20030910,203300,2.7331,2.7334,2.7331,2.7334
GBPNZD,20030910,203400,2.7335,2.7338,2.7335,2.7336
GBPNZD,20030910,203500,2.7335,2.7335,2.7335,2.7335
GBPNZD,20030910,203600,2.7335,2.7335,2.7335,2.7335
GBPNZD,20030910,203700,2.7335,2.7335,2.7329,2.7332
GBPNZD,20030910,203800,2.7354,2.7361,2.7343,2.7345
GBPNZD,20030910,203900,2.7346,2.7348,2.7340,2.7340
GBPNZD,20030910,204000,2.7336,2.7336,2.7329,2.7329
GBPNZD,20030910,204100,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030910,204200,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030910,204300,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030910,204400,2.7326,2.7342,2.7326,2.7336
GBPNZD,20030910,204500,2.7332,2.7332,2.7323,2.7323
GBPNZD,20030910,204600,2.7323,2.7323,2.7318,2.7318
GBPNZD,20030910,204700,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030910,204800,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030910,204900,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030910,205000,2.7345,2.7345,2.7335,2.7335
GBPNZD,20030910,205100,2.7335,2.7335,2.7335,2.7335
GBPNZD,20030910,205200,2.7335,2.7335,2.7335,2.7335
GBPNZD,20030910,205300,2.7335,2.7335,2.7330,2.7330
GBPNZD,20030910,205400,2.7333,2.7336,2.7333,2.7336
GBPNZD,20030910,205500,2.7329,2.7329,2.7320,2.7320
GBPNZD,20030910,205600,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030910,205700,2.7321,2.7322,2.7321,2.7322
GBPNZD,20030910,205800,2.7322,2.7322,2.7321,2.7321
GBPNZD,20030910,205900,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030910,210000,2.7321,2.7335,2.7321,2.7335
GBPNZD,20030910,210100,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030910,210200,2.7325,2.7325,2.7318,2.7318
GBPNZD,20030910,210300,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030910,210400,2.7322,2.7330,2.7322,2.7330
GBPNZD,20030910,210500,2.7335,2.7335,2.7335,2.7335
GBPNZD,20030910,210600,2.7335,2.7335,2.7313,2.7314
GBPNZD,20030910,210700,2.7315,2.7315,2.7314,2.7314
GBPNZD,20030910,210800,2.7314,2.7315,2.7314,2.7315
GBPNZD,20030910,210900,2.7318,2.7321,2.7318,2.7321
GBPNZD,20030910,211000,2.7322,2.7322,2.7315,2.7315
GBPNZD,20030910,211100,2.7315,2.7315,2.7313,2.7313
GBPNZD,20030910,211200,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030910,211300,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030910,211400,2.7313,2.7330,2.7313,2.7324
GBPNZD,20030910,211500,2.7322,2.7328,2.7311,2.7311
GBPNZD,20030910,211600,2.7310,2.7317,2.7310,2.7317
GBPNZD,20030910,211700,2.7318,2.7320,2.7318,2.7320
GBPNZD,20030910,211800,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030910,211900,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030910,212000,2.7328,2.7340,2.7328,2.7340
GBPNZD,20030910,212100,2.7340,2.7342,2.7338,2.7338
GBPNZD,20030910,212200,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030910,212300,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030910,212400,2.7336,2.7336,2.7318,2.7318
GBPNZD,20030910,212500,2.7317,2.7317,2.7307,2.7307
GBPNZD,20030910,212600,2.7307,2.7307,2.7302,2.7302
GBPNZD,20030910,212700,2.7302,2.7302,2.7302,2.7302
GBPNZD,20030910,212800,2.7302,2.7308,2.7302,2.7308
GBPNZD,20030910,212900,2.7308,2.7317,2.7308,2.7317
GBPNZD,20030910,213000,2.7317,2.7317,2.7316,2.7316
GBPNZD,20030910,213100,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030910,213200,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030910,213300,2.7316,2.7316,2.7297,2.7297
GBPNZD,20030910,213400,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030910,213500,2.7290,2.7290,2.7286,2.7289
GBPNZD,20030910,213600,2.7289,2.7298,2.7289,2.7298
GBPNZD,20030910,213700,2.7300,2.7311,2.7300,2.7308
GBPNZD,20030910,213800,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030910,213900,2.7306,2.7306,2.7304,2.7304
GBPNZD,20030910,214000,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030910,214100,2.7320,2.7328,2.7320,2.7328
GBPNZD,20030910,214200,2.7328,2.7328,2.7322,2.7322
GBPNZD,20030910,214300,2.7318,2.7318,2.7311,2.7311
GBPNZD,20030910,214400,2.7310,2.7314,2.7308,2.7314
GBPNZD,20030910,214500,2.7314,2.7316,2.7314,2.7316
GBPNZD,20030910,214600,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030910,214700,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030910,214800,2.7316,2.7316,2.7303,2.7303
GBPNZD,20030910,214900,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030910,215000,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030910,215100,2.7328,2.7331,2.7328,2.7331
GBPNZD,20030910,215200,2.7326,2.7326,2.7325,2.7325
GBPNZD,20030910,215300,2.7319,2.7319,2.7304,2.7304
GBPNZD,20030910,215400,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030910,215500,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030910,215600,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030910,215700,2.7308,2.7334,2.7308,2.7332
GBPNZD,20030910,215800,2.7331,2.7331,2.7326,2.7326
GBPNZD,20030910,215900,2.7326,2.7326,2.7320,2.7320
GBPNZD,20030910,220000,2.7320,2.7320,2.7314,2.7314
GBPNZD,20030910,220100,2.7311,2.7311,2.7310,2.7310
GBPNZD,20030910,220200,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030910,220300,2.7314,2.7314,2.7313,2.7313
GBPNZD,20030910,220400,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030910,220500,2.7313,2.7334,2.7313,2.7334
GBPNZD,20030910,220600,2.7335,2.7336,2.7327,2.7327
GBPNZD,20030910,220700,2.7325,2.7325,2.7320,2.7321
GBPNZD,20030910,220800,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030910,220900,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030910,221000,2.7321,2.7349,2.7321,2.7349
GBPNZD,20030910,221100,2.7350,2.7353,2.7338,2.7338
GBPNZD,20030910,221200,2.7335,2.7335,2.7333,2.7333
GBPNZD,20030910,221300,2.7333,2.7333,2.7333,2.7333
GBPNZD,20030910,221400,2.7333,2.7333,2.7333,2.7333
GBPNZD,20030910,221500,2.7320,2.7324,2.7320,2.7324
GBPNZD,20030910,221600,2.7325,2.7360,2.7325,2.7360
GBPNZD,20030910,221700,2.7360,2.7360,2.7355,2.7355
GBPNZD,20030910,221800,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030910,221900,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030910,222000,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030910,222100,2.7355,2.7355,2.7349,2.7349
GBPNZD,20030910,222200,2.7349,2.7351,2.7344,2.7344
GBPNZD,20030910,222300,2.7335,2.7335,2.7333,2.7333
GBPNZD,20030910,222400,2.7333,2.7333,2.7331,2.7331
GBPNZD,20030910,222500,2.7331,2.7339,2.7331,2.7339
GBPNZD,20030910,222600,2.7342,2.7357,2.7342,2.7355
GBPNZD,20030910,222700,2.7355,2.7355,2.7352,2.7352
GBPNZD,20030910,222800,2.7351,2.7351,2.7344,2.7344
GBPNZD,20030910,222900,2.7344,2.7344,2.7344,2.7344
GBPNZD,20030910,223000,2.7344,2.7344,2.7344,2.7344
GBPNZD,20030910,223100,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030910,223200,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030910,223300,2.7347,2.7347,2.7347,2.7347
GBPNZD,20030910,223400,2.7347,2.7347,2.7347,2.7347
GBPNZD,20030910,223500,2.7347,2.7347,2.7341,2.7341
GBPNZD,20030910,223600,2.7342,2.7349,2.7342,2.7349
GBPNZD,20030910,223700,2.7349,2.7350,2.7346,2.7346
GBPNZD,20030910,223800,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030910,223900,2.7338,2.7339,2.7338,2.7339
GBPNZD,20030910,224000,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030910,224100,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030910,224200,2.7339,2.7339,2.7336,2.7336
GBPNZD,20030910,224300,2.7335,2.7335,2.7335,2.7335
GBPNZD,20030910,224400,2.7335,2.7335,2.7331,2.7331
GBPNZD,20030910,224500,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030910,224600,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030910,224700,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030910,224800,2.7331,2.7331,2.7320,2.7320
GBPNZD,20030910,224900,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030910,225000,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030910,225100,2.7321,2.7342,2.7321,2.7342
GBPNZD,20030910,225200,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030910,225300,2.7342,2.7342,2.7321,2.7322
GBPNZD,20030910,225400,2.7323,2.7323,2.7323,2.7323
GBPNZD,20030910,225500,2.7323,2.7323,2.7323,2.7323
GBPNZD,20030910,225600,2.7325,2.7329,2.7325,2.7329
GBPNZD,20030910,225700,2.7329,2.7339,2.7329,2.7339
GBPNZD,20030910,225800,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030910,225900,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030910,230000,2.7339,2.7341,2.7336,2.7341
GBPNZD,20030910,230100,2.7349,2.7355,2.7349,2.7353
GBPNZD,20030910,230200,2.7350,2.7350,2.7349,2.7350
GBPNZD,20030910,230300,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030910,230400,2.7347,2.7347,2.7347,2.7347
GBPNZD,20030910,230500,2.7347,2.7351,2.7347,2.7351
GBPNZD,20030910,230600,2.7351,2.7366,2.7351,2.7366
GBPNZD,20030910,230700,2.7365,2.7366,2.7360,2.7360
GBPNZD,20030910,230800,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030910,230900,2.7360,2.7360,2.7344,2.7344
GBPNZD,20030910,231000,2.7344,2.7344,2.7344,2.7344
GBPNZD,20030910,231100,2.7344,2.7348,2.7344,2.7348
GBPNZD,20030910,231200,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030910,231300,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030910,231400,2.7346,2.7346,2.7342,2.7342
GBPNZD,20030910,231500,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030910,231600,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030910,231700,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030910,231800,2.7342,2.7342,2.7339,2.7339
GBPNZD,20030910,231900,2.7339,2.7339,2.7337,2.7337
GBPNZD,20030910,232000,2.7337,2.7337,2.7335,2.7335
GBPNZD,20030910,232100,2.7335,2.7335,2.7335,2.7335
GBPNZD,20030910,232200,2.7335,2.7335,2.7335,2.7335
GBPNZD,20030910,232300,2.7335,2.7338,2.7335,2.7338
GBPNZD,20030910,232400,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030910,232500,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030910,232600,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030910,232700,2.7335,2.7335,2.7328,2.7328
GBPNZD,20030910,232800,2.7327,2.7329,2.7325,2.7329
GBPNZD,20030910,232900,2.7329,2.7342,2.7329,2.7342
GBPNZD,20030910,233000,2.7343,2.7346,2.7343,2.7343
GBPNZD,20030910,233100,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030910,233200,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030910,233300,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030910,233400,2.7348,2.7348,2.7345,2.7345
GBPNZD,20030910,233500,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030910,233600,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030910,233700,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030910,233800,2.7345,2.7345,2.7335,2.7335
GBPNZD,20030910,233900,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030910,234000,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030910,234100,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030910,234200,2.7339,2.7339,2.7338,2.7338
GBPNZD,20030910,234300,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030910,234400,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030910,234500,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030910,234600,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030910,234700,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030910,234800,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030910,234900,2.7345,2.7350,2.7345,2.7350
GBPNZD,20030910,235000,2.7350,2.7353,2.7350,2.7353
GBPNZD,20030910,235100,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030910,235200,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030910,235300,2.7353,2.7357,2.7353,2.7357
GBPNZD,20030910,235400,2.7357,2.7362,2.7357,2.7362
GBPNZD,20030910,235500,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030910,235600,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030910,235700,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030910,235800,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030910,235900,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030911,000000,2.7359,2.7359,2.7359,2.7359
AUDCHF,20030910,000100,0.9074,0.9074,0.9073,0.9073
AUDCHF,20030910,000200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030910,000300,0.9074,0.9074,0.9072,0.9074
AUDCHF,20030910,000400,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030910,000500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030910,000600,0.9075,0.9075,0.9074,0.9074
AUDCHF,20030910,000700,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030910,000800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030910,000900,0.9074,0.9074,0.9072,0.9072
AUDCHF,20030910,001000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,001100,0.9072,0.9073,0.9072,0.9073
AUDCHF,20030910,001200,0.9072,0.9072,0.9067,0.9067
AUDCHF,20030910,001300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030910,001400,0.9070,0.9072,0.9070,0.9070
AUDCHF,20030910,001500,0.9069,0.9071,0.9069,0.9071
AUDCHF,20030910,001600,0.9071,0.9071,0.9070,0.9071
AUDCHF,20030910,001700,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030910,001800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030910,001900,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030910,002000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,002100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,002200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,002300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,002400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030910,002500,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030910,002600,0.9072,0.9073,0.9072,0.9073
AUDCHF,20030910,002700,0.9073,0.9073,0.9072,0.9072
AUDCHF,20030910,002800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,002900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,003000,0.9072,0.9075,0.9072,0.9075
AUDCHF,20030910,003100,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030910,003200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030910,003300,0.9074,0.9074,0.9073,0.9073
AUDCHF,20030910,003400,0.9073,0.9074,0.9073,0.9074
AUDCHF,20030910,003500,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030910,003600,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030910,003700,0.9074,0.9074,0.9073,0.9073
AUDCHF,20030910,003800,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030910,003900,0.9073,0.9073,0.9064,0.9068
AUDCHF,20030910,004000,0.9069,0.9070,0.9069,0.9070
AUDCHF,20030910,004100,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030910,004200,0.9070,0.9072,0.9070,0.9072
AUDCHF,20030910,004300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,004400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,004500,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030910,004600,0.9073,0.9073,0.9069,0.9072
AUDCHF,20030910,004700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030910,004800,0.9071,0.9074,0.9071,0.9074
AUDCHF,20030910,004900,0.9074,0.9074,0.9072,0.9072
AUDCHF,20030910,005000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,005100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030910,005200,0.9071,0.9071,0.9069,0.9069
AUDCHF,20030910,005300,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030910,005400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030910,005500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030910,005600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030910,005700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030910,005800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030910,005900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030910,010000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030910,010100,0.9068,0.9068,0.9066,0.9066
AUDCHF,20030910,010200,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030910,010300,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030910,010400,0.9066,0.9068,0.9066,0.9068
AUDCHF,20030910,010500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030910,010600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030910,010700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030910,010800,0.9068,0.9068,0.9064,0.9064
AUDCHF,20030910,010900,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030910,011000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,011100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,011200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,011300,0.9064,0.9068,0.9064,0.9067
AUDCHF,20030910,011400,0.9067,0.9067,0.9066,0.9066
AUDCHF,20030910,011500,0.9066,0.9066,0.9065,0.9065
AUDCHF,20030910,011600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030910,011700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030910,011800,0.9065,0.9065,0.9057,0.9059
AUDCHF,20030910,011900,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030910,012000,0.9059,0.9061,0.9059,0.9061
AUDCHF,20030910,012100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,012200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,012300,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030910,012400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,012500,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030910,012600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,012700,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030910,012800,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030910,012900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,013000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,013100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,013200,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030910,013300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030910,013400,0.9061,0.9064,0.9061,0.9064
AUDCHF,20030910,013500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,013600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,013700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,013800,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030910,013900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,014000,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030910,014100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,014200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,014300,0.9064,0.9064,0.9061,0.9061
AUDCHF,20030910,014400,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030910,014500,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030910,014600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,014700,0.9062,0.9065,0.9062,0.9065
AUDCHF,20030910,014800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030910,014900,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030910,015000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030910,015100,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030910,015200,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030910,015300,0.9066,0.9066,0.9063,0.9063
AUDCHF,20030910,015400,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030910,015500,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030910,015600,0.9063,0.9065,0.9063,0.9065
AUDCHF,20030910,015700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030910,015800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030910,015900,0.9065,0.9067,0.9065,0.9066
AUDCHF,20030910,020000,0.9065,0.9065,0.9060,0.9060
AUDCHF,20030910,020100,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030910,020200,0.9062,0.9063,0.9062,0.9062
AUDCHF,20030910,020300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,020400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,020500,0.9064,0.9067,0.9064,0.9067
AUDCHF,20030910,020600,0.9066,0.9066,0.9064,0.9064
AUDCHF,20030910,020700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,020800,0.9061,0.9062,0.9060,0.9062
AUDCHF,20030910,020900,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030910,021000,0.9061,0.9063,0.9061,0.9063
AUDCHF,20030910,021100,0.9063,0.9066,0.9063,0.9066
AUDCHF,20030910,021200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030910,021300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030910,021400,0.9067,0.9067,0.9064,0.9064
AUDCHF,20030910,021500,0.9063,0.9063,0.9061,0.9061
AUDCHF,20030910,021600,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030910,021700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030910,021800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030910,021900,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030910,022000,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030910,022100,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030910,022200,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030910,022300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,022400,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030910,022500,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030910,022600,0.9066,0.9069,0.9066,0.9068
AUDCHF,20030910,022700,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030910,022800,0.9069,0.9071,0.9069,0.9071
AUDCHF,20030910,022900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030910,023000,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030910,023100,0.9072,0.9073,0.9072,0.9072
AUDCHF,20030910,023200,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030910,023300,0.9073,0.9075,0.9073,0.9075
AUDCHF,20030910,023400,0.9075,0.9076,0.9075,0.9075
AUDCHF,20030910,023500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030910,023600,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030910,023700,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030910,023800,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030910,023900,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030910,024000,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030910,024100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,024200,0.9076,0.9076,0.9074,0.9074
AUDCHF,20030910,024300,0.9074,0.9074,0.9073,0.9073
AUDCHF,20030910,024400,0.9073,0.9073,0.9070,0.9070
AUDCHF,20030910,024500,0.9069,0.9070,0.9069,0.9070
AUDCHF,20030910,024600,0.9069,0.9072,0.9069,0.9072
AUDCHF,20030910,024700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030910,024800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030910,024900,0.9072,0.9072,0.9070,0.9071
AUDCHF,20030910,025000,0.9072,0.9075,0.9072,0.9075
AUDCHF,20030910,025100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030910,025200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030910,025300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,025400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,025500,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030910,025600,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030910,025700,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030910,025800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,025900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,030000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,030100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,030200,0.9074,0.9074,0.9071,0.9074
AUDCHF,20030910,030300,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030910,030400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030910,030500,0.9074,0.9075,0.9074,0.9074
AUDCHF,20030910,030600,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030910,030700,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030910,030800,0.9072,0.9074,0.9072,0.9074
AUDCHF,20030910,030900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030910,031000,0.9074,0.9076,0.9074,0.9076
AUDCHF,20030910,031100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,031200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030910,031300,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030910,031400,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030910,031500,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030910,031600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,031700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,031800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,031900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,032000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030910,032100,0.9079,0.9082,0.9079,0.9082
AUDCHF,20030910,032200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030910,032300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030910,032400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030910,032500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030910,032600,0.9083,0.9083,0.9080,0.9080
AUDCHF,20030910,032700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030910,032800,0.9079,0.9079,0.9076,0.9076
AUDCHF,20030910,032900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,033000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,033100,0.9076,0.9076,0.9074,0.9074
AUDCHF,20030910,033200,0.9073,0.9075,0.9072,0.9075
AUDCHF,20030910,033300,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030910,033400,0.9077,0.9078,0.9077,0.9078
AUDCHF,20030910,033500,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030910,033600,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030910,033700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030910,033800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030910,033900,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030910,034000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030910,034100,0.9082,0.9082,0.9079,0.9079
AUDCHF,20030910,034200,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030910,034300,0.9076,0.9076,0.9073,0.9073
AUDCHF,20030910,034400,0.9072,0.9073,0.9072,0.9072
AUDCHF,20030910,034500,0.9073,0.9074,0.9073,0.9074
AUDCHF,20030910,034600,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030910,034700,0.9074,0.9074,0.9072,0.9072
AUDCHF,20030910,034800,0.9072,0.9073,0.9072,0.9073
AUDCHF,20030910,034900,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030910,035000,0.9073,0.9074,0.9073,0.9074
AUDCHF,20030910,035100,0.9071,0.9071,0.9067,0.9067
AUDCHF,20030910,035200,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030910,035300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030910,035400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030910,035500,0.9068,0.9073,0.9068,0.9073
AUDCHF,20030910,035600,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,035700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,035800,0.9072,0.9072,0.9070,0.9070
AUDCHF,20030910,035900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030910,040000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030910,040100,0.9071,0.9074,0.9071,0.9074
AUDCHF,20030910,040200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030910,040300,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030910,040400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030910,040500,0.9074,0.9074,0.9068,0.9069
AUDCHF,20030910,040600,0.9069,0.9070,0.9069,0.9070
AUDCHF,20030910,040700,0.9070,0.9070,0.9069,0.9069
AUDCHF,20030910,040800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030910,040900,0.9069,0.9073,0.9069,0.9073
AUDCHF,20030910,041000,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030910,041100,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030910,041200,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030910,041300,0.9073,0.9073,0.9071,0.9071
AUDCHF,20030910,041400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030910,041500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030910,041600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030910,041700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030910,041800,0.9070,0.9070,0.9068,0.9068
AUDCHF,20030910,041900,0.9068,0.9068,0.9067,0.9068
AUDCHF,20030910,042000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030910,042100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030910,042200,0.9068,0.9068,0.9064,0.9064
AUDCHF,20030910,042300,0.9062,0.9067,0.9062,0.9067
AUDCHF,20030910,042400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030910,042500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030910,042600,0.9068,0.9071,0.9068,0.9071
AUDCHF,20030910,042700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030910,042800,0.9071,0.9071,0.9069,0.9069
AUDCHF,20030910,042900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030910,043000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030910,043100,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030910,043200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030910,043300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030910,043400,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030910,043500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030910,043600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030910,043700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030910,043800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030910,043900,0.9057,0.9064,0.9057,0.9064
AUDCHF,20030910,044000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,044100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,044200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,044300,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030910,044400,0.9061,0.9063,0.9061,0.9063
AUDCHF,20030910,044500,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030910,044600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,044700,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030910,044800,0.9061,0.9064,0.9061,0.9064
AUDCHF,20030910,044900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,045000,0.9064,0.9067,0.9064,0.9067
AUDCHF,20030910,045100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030910,045200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030910,045300,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030910,045400,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030910,045500,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030910,045600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,045700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,045800,0.9064,0.9064,0.9062,0.9064
AUDCHF,20030910,045900,0.9062,0.9062,0.9058,0.9060
AUDCHF,20030910,050000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030910,050100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,050200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,050300,0.9062,0.9062,0.9060,0.9060
AUDCHF,20030910,050400,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030910,050500,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030910,050600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,050700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,050800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,050900,0.9062,0.9062,0.9055,0.9056
AUDCHF,20030910,051000,0.9056,0.9058,0.9056,0.9058
AUDCHF,20030910,051100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030910,051200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030910,051300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030910,051400,0.9061,0.9061,0.9056,0.9056
AUDCHF,20030910,051500,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030910,051600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030910,051700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030910,051800,0.9049,0.9054,0.9049,0.9054
AUDCHF,20030910,051900,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030910,052000,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030910,052100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030910,052200,0.9053,0.9053,0.9047,0.9047
AUDCHF,20030910,052300,0.9048,0.9058,0.9048,0.9058
AUDCHF,20030910,052400,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030910,052500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030910,052600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030910,052700,0.9060,0.9060,0.9056,0.9056
AUDCHF,20030910,052800,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030910,052900,0.9060,0.9060,0.9059,0.9059
AUDCHF,20030910,053000,0.9058,0.9058,0.9057,0.9058
AUDCHF,20030910,053100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030910,053200,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030910,053300,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030910,053400,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030910,053500,0.9059,0.9061,0.9059,0.9061
AUDCHF,20030910,053600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030910,053700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030910,053800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030910,053900,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030910,054000,0.9058,0.9061,0.9058,0.9061
AUDCHF,20030910,054100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030910,054200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030910,054300,0.9061,0.9064,0.9061,0.9064
AUDCHF,20030910,054400,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030910,054500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030910,054600,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030910,054700,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030910,054800,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030910,054900,0.9061,0.9065,0.9061,0.9065
AUDCHF,20030910,055000,0.9065,0.9065,0.9061,0.9061
AUDCHF,20030910,055100,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030910,055200,0.9059,0.9061,0.9059,0.9061
AUDCHF,20030910,055300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030910,055400,0.9061,0.9064,0.9061,0.9064
AUDCHF,20030910,055500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,055600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,055700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,055800,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030910,055900,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030910,060000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030910,060100,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030910,060200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,060300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,060400,0.9062,0.9062,0.9056,0.9056
AUDCHF,20030910,060500,0.9055,0.9057,0.9055,0.9057
AUDCHF,20030910,060600,0.9058,0.9061,0.9058,0.9061
AUDCHF,20030910,060700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,060800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,060900,0.9062,0.9062,0.9060,0.9060
AUDCHF,20030910,061000,0.9059,0.9060,0.9057,0.9060
AUDCHF,20030910,061100,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030910,061200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,061300,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030910,061400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,061500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,061600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,061700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,061800,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030910,061900,0.9064,0.9067,0.9064,0.9067
AUDCHF,20030910,062000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030910,062100,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030910,062200,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030910,062300,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030910,062400,0.9062,0.9062,0.9061,0.9062
AUDCHF,20030910,062500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030910,062600,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030910,062700,0.9063,0.9067,0.9063,0.9067
AUDCHF,20030910,062800,0.9067,0.9067,0.9064,0.9064
AUDCHF,20030910,062900,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030910,063000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030910,063100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030910,063200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030910,063300,0.9065,0.9071,0.9065,0.9071
AUDCHF,20030910,063400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030910,063500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030910,063600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030910,063700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030910,063800,0.9069,0.9070,0.9069,0.9070
AUDCHF,20030910,063900,0.9069,0.9069,0.9067,0.9067
AUDCHF,20030910,064000,0.9067,0.9067,0.9066,0.9066
AUDCHF,20030910,064100,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030910,064200,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030910,064300,0.9066,0.9066,0.9064,0.9064
AUDCHF,20030910,064400,0.9065,0.9069,0.9065,0.9069
AUDCHF,20030910,064500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030910,064600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030910,064700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030910,064800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030910,064900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030910,065000,0.9068,0.9068,0.9066,0.9068
AUDCHF,20030910,065100,0.9069,0.9071,0.9069,0.9071
AUDCHF,20030910,065200,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030910,065300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,065400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,065500,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,065600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030910,065700,0.9071,0.9071,0.9064,0.9064
AUDCHF,20030910,065800,0.9065,0.9071,0.9065,0.9071
AUDCHF,20030910,065900,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030910,070000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,070100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,070200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030910,070300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030910,070400,0.9071,0.9072,0.9069,0.9069
AUDCHF,20030910,070500,0.9069,0.9069,0.9067,0.9067
AUDCHF,20030910,070600,0.9067,0.9070,0.9067,0.9070
AUDCHF,20030910,070700,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030910,070800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,070900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,071000,0.9072,0.9072,0.9064,0.9064
AUDCHF,20030910,071100,0.9065,0.9070,0.9065,0.9070
AUDCHF,20030910,071200,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030910,071300,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030910,071400,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030910,071500,0.9070,0.9070,0.9067,0.9067
AUDCHF,20030910,071600,0.9067,0.9070,0.9067,0.9070
AUDCHF,20030910,071700,0.9072,0.9074,0.9072,0.9074
AUDCHF,20030910,071800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030910,071900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030910,072000,0.9074,0.9074,0.9070,0.9070
AUDCHF,20030910,072100,0.9070,0.9070,0.9068,0.9069
AUDCHF,20030910,072200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030910,072300,0.9069,0.9069,0.9067,0.9068
AUDCHF,20030910,072400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030910,072500,0.9068,0.9068,0.9064,0.9068
AUDCHF,20030910,072600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030910,072700,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030910,072800,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030910,072900,0.9070,0.9070,0.9066,0.9067
AUDCHF,20030910,073000,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030910,073100,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030910,073200,0.9068,0.9070,0.9068,0.9070
AUDCHF,20030910,073300,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030910,073400,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030910,073500,0.9070,0.9070,0.9067,0.9067
AUDCHF,20030910,073600,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030910,073700,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030910,073800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030910,073900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030910,074000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030910,074100,0.9067,0.9067,0.9066,0.9066
AUDCHF,20030910,074200,0.9066,0.9071,0.9066,0.9071
AUDCHF,20030910,074300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030910,074400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,074500,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,074600,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,074700,0.9072,0.9074,0.9072,0.9074
AUDCHF,20030910,074800,0.9075,0.9077,0.9075,0.9077
AUDCHF,20030910,074900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,075000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,075100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,075200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,075300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,075400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,075500,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030910,075600,0.9075,0.9075,0.9072,0.9072
AUDCHF,20030910,075700,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030910,075800,0.9073,0.9076,0.9073,0.9076
AUDCHF,20030910,075900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030910,080000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030910,080100,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030910,080200,0.9076,0.9078,0.9076,0.9078
AUDCHF,20030910,080300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030910,080400,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030910,080500,0.9076,0.9076,0.9073,0.9073
AUDCHF,20030910,080600,0.9073,0.9073,0.9071,0.9071
AUDCHF,20030910,080700,0.9072,0.9075,0.9072,0.9075
AUDCHF,20030910,080800,0.9075,0.9075,0.9074,0.9074
AUDCHF,20030910,080900,0.9073,0.9074,0.9073,0.9074
AUDCHF,20030910,081000,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030910,081100,0.9075,0.9075,0.9074,0.9074
AUDCHF,20030910,081200,0.9074,0.9074,0.9073,0.9074
AUDCHF,20030910,081300,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030910,081400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030910,081500,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030910,081600,0.9075,0.9075,0.9073,0.9073
AUDCHF,20030910,081700,0.9073,0.9073,0.9069,0.9069
AUDCHF,20030910,081800,0.9070,0.9071,0.9068,0.9069
AUDCHF,20030910,081900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030910,082000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030910,082100,0.9069,0.9069,0.9066,0.9066
AUDCHF,20030910,082200,0.9067,0.9071,0.9067,0.9071
AUDCHF,20030910,082300,0.9070,0.9071,0.9070,0.9071
AUDCHF,20030910,082400,0.9071,0.9071,0.9069,0.9069
AUDCHF,20030910,082500,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030910,082600,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030910,082700,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030910,082800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030910,082900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030910,083000,0.9070,0.9071,0.9069,0.9071
AUDCHF,20030910,083100,0.9070,0.9070,0.9068,0.9069
AUDCHF,20030910,083200,0.9070,0.9071,0.9070,0.9071
AUDCHF,20030910,083300,0.9071,0.9071,0.9069,0.9069
AUDCHF,20030910,083400,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030910,083500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030910,083600,0.9069,0.9070,0.9068,0.9068
AUDCHF,20030910,083700,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030910,083800,0.9071,0.9075,0.9071,0.9075
AUDCHF,20030910,083900,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030910,084000,0.9075,0.9077,0.9075,0.9077
AUDCHF,20030910,084100,0.9078,0.9078,0.9077,0.9077
AUDCHF,20030910,084200,0.9076,0.9076,0.9074,0.9074
AUDCHF,20030910,084300,0.9073,0.9073,0.9072,0.9072
AUDCHF,20030910,084400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030910,084500,0.9073,0.9075,0.9073,0.9075
AUDCHF,20030910,084600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030910,084700,0.9075,0.9079,0.9075,0.9079
AUDCHF,20030910,084800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030910,084900,0.9079,0.9079,0.9078,0.9079
AUDCHF,20030910,085000,0.9079,0.9081,0.9079,0.9079
AUDCHF,20030910,085100,0.9079,0.9082,0.9079,0.9082
AUDCHF,20030910,085200,0.9082,0.9082,0.9079,0.9079
AUDCHF,20030910,085300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030910,085400,0.9080,0.9081,0.9080,0.9081
AUDCHF,20030910,085500,0.9080,0.9080,0.9079,0.9079
AUDCHF,20030910,085600,0.9079,0.9081,0.9079,0.9081
AUDCHF,20030910,085700,0.9081,0.9081,0.9078,0.9078
AUDCHF,20030910,085800,0.9077,0.9078,0.9077,0.9078
AUDCHF,20030910,085900,0.9079,0.9080,0.9078,0.9080
AUDCHF,20030910,090000,0.9081,0.9081,0.9079,0.9079
AUDCHF,20030910,090100,0.9080,0.9082,0.9080,0.9082
AUDCHF,20030910,090200,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030910,090300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030910,090400,0.9081,0.9082,0.9080,0.9081
AUDCHF,20030910,090500,0.9081,0.9081,0.9080,0.9080
AUDCHF,20030910,090600,0.9079,0.9079,0.9077,0.9077
AUDCHF,20030910,090700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,090800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,090900,0.9077,0.9078,0.9077,0.9077
AUDCHF,20030910,091000,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030910,091100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,091200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,091300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030910,091400,0.9075,0.9075,0.9069,0.9069
AUDCHF,20030910,091500,0.9070,0.9072,0.9070,0.9072
AUDCHF,20030910,091600,0.9071,0.9073,0.9071,0.9072
AUDCHF,20030910,091700,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030910,091800,0.9072,0.9075,0.9072,0.9075
AUDCHF,20030910,091900,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030910,092000,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030910,092100,0.9077,0.9079,0.9077,0.9079
AUDCHF,20030910,092200,0.9080,0.9080,0.9074,0.9076
AUDCHF,20030910,092300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030910,092400,0.9075,0.9075,0.9074,0.9075
AUDCHF,20030910,092500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030910,092600,0.9074,0.9074,0.9071,0.9072
AUDCHF,20030910,092700,0.9073,0.9074,0.9073,0.9074
AUDCHF,20030910,092800,0.9072,0.9073,0.9072,0.9072
AUDCHF,20030910,092900,0.9071,0.9075,0.9070,0.9075
AUDCHF,20030910,093000,0.9076,0.9076,0.9074,0.9074
AUDCHF,20030910,093100,0.9073,0.9075,0.9073,0.9075
AUDCHF,20030910,093200,0.9076,0.9079,0.9076,0.9079
AUDCHF,20030910,093300,0.9081,0.9083,0.9081,0.9083
AUDCHF,20030910,093400,0.9083,0.9083,0.9080,0.9080
AUDCHF,20030910,093500,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030910,093600,0.9081,0.9083,0.9081,0.9083
AUDCHF,20030910,093700,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030910,093800,0.9083,0.9085,0.9083,0.9085
AUDCHF,20030910,093900,0.9085,0.9085,0.9084,0.9084
AUDCHF,20030910,094000,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030910,094100,0.9082,0.9083,0.9082,0.9082
AUDCHF,20030910,094200,0.9083,0.9084,0.9083,0.9084
AUDCHF,20030910,094300,0.9084,0.9085,0.9084,0.9085
AUDCHF,20030910,094400,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030910,094500,0.9084,0.9086,0.9084,0.9086
AUDCHF,20030910,094600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030910,094700,0.9086,0.9087,0.9086,0.9086
AUDCHF,20030910,094800,0.9085,0.9085,0.9084,0.9085
AUDCHF,20030910,094900,0.9086,0.9088,0.9086,0.9088
AUDCHF,20030910,095000,0.9088,0.9088,0.9086,0.9086
AUDCHF,20030910,095100,0.9086,0.9090,0.9086,0.9090
AUDCHF,20030910,095200,0.9090,0.9090,0.9089,0.9090
AUDCHF,20030910,095300,0.9089,0.9089,0.9087,0.9087
AUDCHF,20030910,095400,0.9087,0.9087,0.9085,0.9086
AUDCHF,20030910,095500,0.9087,0.9088,0.9087,0.9088
AUDCHF,20030910,095600,0.9088,0.9089,0.9088,0.9089
AUDCHF,20030910,095700,0.9089,0.9089,0.9087,0.9087
AUDCHF,20030910,095800,0.9088,0.9090,0.9088,0.9090
AUDCHF,20030910,095900,0.9090,0.9090,0.9086,0.9086
AUDCHF,20030910,100000,0.9087,0.9088,0.9087,0.9088
AUDCHF,20030910,100100,0.9088,0.9090,0.9087,0.9090
AUDCHF,20030910,100200,0.9088,0.9089,0.9086,0.9089
AUDCHF,20030910,100300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030910,100400,0.9088,0.9089,0.9088,0.9089
AUDCHF,20030910,100500,0.9088,0.9090,0.9088,0.9090
AUDCHF,20030910,100600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,100700,0.9089,0.9091,0.9087,0.9091
AUDCHF,20030910,100800,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030910,100900,0.9090,0.9090,0.9086,0.9086
AUDCHF,20030910,101000,0.9086,0.9090,0.9086,0.9090
AUDCHF,20030910,101100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,101200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,101300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,101400,0.9090,0.9092,0.9090,0.9092
AUDCHF,20030910,101500,0.9093,0.9094,0.9093,0.9094
AUDCHF,20030910,101600,0.9093,0.9094,0.9093,0.9093
AUDCHF,20030910,101700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,101800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030910,101900,0.9093,0.9093,0.9092,0.9092
AUDCHF,20030910,102000,0.9093,0.9098,0.9093,0.9098
AUDCHF,20030910,102100,0.9098,0.9098,0.9097,0.9097
AUDCHF,20030910,102200,0.9097,0.9098,0.9097,0.9098
AUDCHF,20030910,102300,0.9097,0.9100,0.9097,0.9100
AUDCHF,20030910,102400,0.9099,0.9100,0.9099,0.9099
AUDCHF,20030910,102500,0.9099,0.9099,0.9097,0.9097
AUDCHF,20030910,102600,0.9097,0.9097,0.9096,0.9096
AUDCHF,20030910,102700,0.9096,0.9098,0.9096,0.9098
AUDCHF,20030910,102800,0.9099,0.9101,0.9099,0.9100
AUDCHF,20030910,102900,0.9100,0.9100,0.9099,0.9099
AUDCHF,20030910,103000,0.9100,0.9100,0.9099,0.9099
AUDCHF,20030910,103100,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030910,103200,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030910,103300,0.9102,0.9103,0.9102,0.9103
AUDCHF,20030910,103400,0.9101,0.9101,0.9100,0.9101
AUDCHF,20030910,103500,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030910,103600,0.9104,0.9104,0.9101,0.9101
AUDCHF,20030910,103700,0.9101,0.9104,0.9100,0.9104
AUDCHF,20030910,103800,0.9104,0.9104,0.9103,0.9103
AUDCHF,20030910,103900,0.9102,0.9103,0.9100,0.9102
AUDCHF,20030910,104000,0.9100,0.9102,0.9100,0.9102
AUDCHF,20030910,104100,0.9103,0.9103,0.9102,0.9103
AUDCHF,20030910,104200,0.9104,0.9104,0.9100,0.9100
AUDCHF,20030910,104300,0.9100,0.9103,0.9100,0.9103
AUDCHF,20030910,104400,0.9104,0.9106,0.9104,0.9104
AUDCHF,20030910,104500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030910,104600,0.9103,0.9105,0.9103,0.9105
AUDCHF,20030910,104700,0.9106,0.9106,0.9104,0.9104
AUDCHF,20030910,104800,0.9103,0.9104,0.9102,0.9102
AUDCHF,20030910,104900,0.9102,0.9102,0.9100,0.9100
AUDCHF,20030910,105000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030910,105100,0.9101,0.9101,0.9098,0.9098
AUDCHF,20030910,105200,0.9098,0.9098,0.9097,0.9097
AUDCHF,20030910,105300,0.9097,0.9099,0.9097,0.9099
AUDCHF,20030910,105400,0.9098,0.9098,0.9096,0.9096
AUDCHF,20030910,105500,0.9096,0.9097,0.9096,0.9097
AUDCHF,20030910,105600,0.9098,0.9099,0.9093,0.9093
AUDCHF,20030910,105700,0.9093,0.9094,0.9093,0.9094
AUDCHF,20030910,105800,0.9095,0.9097,0.9095,0.9097
AUDCHF,20030910,105900,0.9098,0.9099,0.9096,0.9096
AUDCHF,20030910,110000,0.9094,0.9096,0.9094,0.9096
AUDCHF,20030910,110100,0.9097,0.9097,0.9094,0.9094
AUDCHF,20030910,110200,0.9095,0.9096,0.9094,0.9094
AUDCHF,20030910,110300,0.9094,0.9094,0.9093,0.9093
AUDCHF,20030910,110400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,110500,0.9093,0.9093,0.9092,0.9093
AUDCHF,20030910,110600,0.9093,0.9097,0.9093,0.9097
AUDCHF,20030910,110700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030910,110800,0.9096,0.9098,0.9096,0.9098
AUDCHF,20030910,110900,0.9098,0.9098,0.9097,0.9097
AUDCHF,20030910,111000,0.9097,0.9097,0.9096,0.9096
AUDCHF,20030910,111100,0.9096,0.9096,0.9095,0.9096
AUDCHF,20030910,111200,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030910,111300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030910,111400,0.9098,0.9100,0.9097,0.9097
AUDCHF,20030910,111500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030910,111600,0.9098,0.9098,0.9094,0.9095
AUDCHF,20030910,111700,0.9096,0.9097,0.9096,0.9097
AUDCHF,20030910,111800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030910,111900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030910,112000,0.9097,0.9097,0.9093,0.9095
AUDCHF,20030910,112100,0.9096,0.9097,0.9096,0.9097
AUDCHF,20030910,112200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030910,112300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030910,112400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030910,112500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030910,112600,0.9096,0.9096,0.9094,0.9094
AUDCHF,20030910,112700,0.9094,0.9095,0.9094,0.9094
AUDCHF,20030910,112800,0.9094,0.9096,0.9094,0.9095
AUDCHF,20030910,112900,0.9096,0.9096,0.9093,0.9093
AUDCHF,20030910,113000,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030910,113100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,113200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,113300,0.9093,0.9093,0.9090,0.9090
AUDCHF,20030910,113400,0.9090,0.9091,0.9090,0.9091
AUDCHF,20030910,113500,0.9091,0.9091,0.9090,0.9090
AUDCHF,20030910,113600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,113700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,113800,0.9091,0.9091,0.9090,0.9090
AUDCHF,20030910,113900,0.9091,0.9092,0.9090,0.9092
AUDCHF,20030910,114000,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030910,114100,0.9091,0.9092,0.9091,0.9092
AUDCHF,20030910,114200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030910,114300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030910,114400,0.9092,0.9092,0.9088,0.9089
AUDCHF,20030910,114500,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030910,114600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030910,114700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030910,114800,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030910,114900,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030910,115000,0.9088,0.9089,0.9088,0.9089
AUDCHF,20030910,115100,0.9089,0.9089,0.9088,0.9088
AUDCHF,20030910,115200,0.9088,0.9088,0.9087,0.9087
AUDCHF,20030910,115300,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030910,115400,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030910,115500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030910,115600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030910,115700,0.9086,0.9086,0.9083,0.9083
AUDCHF,20030910,115800,0.9083,0.9083,0.9081,0.9082
AUDCHF,20030910,115900,0.9083,0.9085,0.9083,0.9085
AUDCHF,20030910,120000,0.9086,0.9086,0.9085,0.9086
AUDCHF,20030910,120100,0.9087,0.9090,0.9087,0.9090
AUDCHF,20030910,120200,0.9091,0.9092,0.9091,0.9092
AUDCHF,20030910,120300,0.9092,0.9092,0.9090,0.9090
AUDCHF,20030910,120400,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030910,120500,0.9091,0.9092,0.9091,0.9092
AUDCHF,20030910,120600,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030910,120700,0.9091,0.9092,0.9091,0.9091
AUDCHF,20030910,120800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,120900,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030910,121000,0.9089,0.9091,0.9089,0.9091
AUDCHF,20030910,121100,0.9091,0.9091,0.9090,0.9090
AUDCHF,20030910,121200,0.9091,0.9092,0.9091,0.9091
AUDCHF,20030910,121300,0.9091,0.9093,0.9091,0.9093
AUDCHF,20030910,121400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,121500,0.9093,0.9096,0.9093,0.9095
AUDCHF,20030910,121600,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030910,121700,0.9094,0.9094,0.9093,0.9093
AUDCHF,20030910,121800,0.9093,0.9093,0.9092,0.9092
AUDCHF,20030910,121900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,122000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,122100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,122200,0.9093,0.9093,0.9092,0.9092
AUDCHF,20030910,122300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,122400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030910,122500,0.9092,0.9092,0.9091,0.9091
AUDCHF,20030910,122600,0.9091,0.9091,0.9090,0.9090
AUDCHF,20030910,122700,0.9090,0.9091,0.9090,0.9091
AUDCHF,20030910,122800,0.9091,0.9091,0.9090,0.9090
AUDCHF,20030910,122900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,123000,0.9090,0.9091,0.9090,0.9091
AUDCHF,20030910,123100,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030910,123200,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030910,123300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,123400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,123500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030910,123600,0.9086,0.9088,0.9086,0.9088
AUDCHF,20030910,123700,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030910,123800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,123900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,124000,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030910,124100,0.9088,0.9088,0.9087,0.9087
AUDCHF,20030910,124200,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030910,124300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030910,124400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030910,124500,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030910,124600,0.9087,0.9088,0.9087,0.9088
AUDCHF,20030910,124700,0.9088,0.9089,0.9088,0.9089
AUDCHF,20030910,124800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030910,124900,0.9089,0.9089,0.9087,0.9087
AUDCHF,20030910,125000,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030910,125100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20030910,125200,0.9085,0.9086,0.9085,0.9086
AUDCHF,20030910,125300,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030910,125400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030910,125500,0.9087,0.9087,0.9085,0.9085
AUDCHF,20030910,125600,0.9085,0.9085,0.9083,0.9083
AUDCHF,20030910,125700,0.9084,0.9085,0.9084,0.9085
AUDCHF,20030910,125800,0.9085,0.9085,0.9083,0.9083
AUDCHF,20030910,125900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030910,130000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030910,130100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,130200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,130300,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030910,130400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,130500,0.9083,0.9085,0.9083,0.9084
AUDCHF,20030910,130600,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030910,130700,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030910,130800,0.9084,0.9086,0.9084,0.9086
AUDCHF,20030910,130900,0.9087,0.9087,0.9083,0.9083
AUDCHF,20030910,131000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,131100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,131200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,131300,0.9084,0.9086,0.9084,0.9086
AUDCHF,20030910,131400,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030910,131500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030910,131600,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030910,131700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030910,131800,0.9086,0.9086,0.9085,0.9086
AUDCHF,20030910,131900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030910,132000,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030910,132100,0.9087,0.9088,0.9087,0.9088
AUDCHF,20030910,132200,0.9088,0.9088,0.9087,0.9088
AUDCHF,20030910,132300,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030910,132400,0.9090,0.9092,0.9090,0.9092
AUDCHF,20030910,132500,0.9089,0.9089,0.9088,0.9088
AUDCHF,20030910,132600,0.9087,0.9093,0.9087,0.9093
AUDCHF,20030910,132700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,132800,0.9094,0.9095,0.9094,0.9094
AUDCHF,20030910,132900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030910,133000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030910,133100,0.9094,0.9096,0.9094,0.9096
AUDCHF,20030910,133200,0.9095,0.9098,0.9095,0.9096
AUDCHF,20030910,133300,0.9095,0.9095,0.9095,0.9095
AUDCHF,20030910,133400,0.9095,0.9095,0.9093,0.9095
AUDCHF,20030910,133500,0.9094,0.9096,0.9094,0.9096
AUDCHF,20030910,133600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030910,133700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030910,133800,0.9096,0.9097,0.9096,0.9097
AUDCHF,20030910,133900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030910,134000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030910,134100,0.9097,0.9097,0.9095,0.9095
AUDCHF,20030910,134200,0.9095,0.9095,0.9094,0.9095
AUDCHF,20030910,134300,0.9096,0.9099,0.9096,0.9099
AUDCHF,20030910,134400,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030910,134500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030910,134600,0.9100,0.9100,0.9099,0.9099
AUDCHF,20030910,134700,0.9099,0.9101,0.9099,0.9101
AUDCHF,20030910,134800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030910,134900,0.9103,0.9107,0.9103,0.9107
AUDCHF,20030910,135000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030910,135100,0.9107,0.9107,0.9101,0.9103
AUDCHF,20030910,135200,0.9102,0.9102,0.9100,0.9102
AUDCHF,20030910,135300,0.9103,0.9106,0.9103,0.9106
AUDCHF,20030910,135400,0.9107,0.9112,0.9107,0.9112
AUDCHF,20030910,135500,0.9113,0.9115,0.9113,0.9113
AUDCHF,20030910,135600,0.9112,0.9112,0.9110,0.9111
AUDCHF,20030910,135700,0.9110,0.9111,0.9109,0.9110
AUDCHF,20030910,135800,0.9109,0.9109,0.9107,0.9107
AUDCHF,20030910,135900,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030910,140000,0.9109,0.9112,0.9109,0.9112
AUDCHF,20030910,140100,0.9111,0.9116,0.9111,0.9115
AUDCHF,20030910,140200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030910,140300,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030910,140400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030910,140500,0.9114,0.9116,0.9114,0.9116
AUDCHF,20030910,140600,0.9117,0.9121,0.9117,0.9121
AUDCHF,20030910,140700,0.9120,0.9120,0.9118,0.9118
AUDCHF,20030910,140800,0.9116,0.9118,0.9116,0.9118
AUDCHF,20030910,140900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030910,141000,0.9118,0.9119,0.9118,0.9118
AUDCHF,20030910,141100,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030910,141200,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030910,141300,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030910,141400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030910,141500,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030910,141600,0.9123,0.9123,0.9121,0.9122
AUDCHF,20030910,141700,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030910,141800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030910,141900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030910,142000,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030910,142100,0.9118,0.9118,0.9117,0.9118
AUDCHF,20030910,142200,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030910,142300,0.9118,0.9119,0.9118,0.9118
AUDCHF,20030910,142400,0.9119,0.9119,0.9116,0.9116
AUDCHF,20030910,142500,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030910,142600,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030910,142700,0.9118,0.9119,0.9118,0.9118
AUDCHF,20030910,142800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030910,142900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030910,143000,0.9119,0.9119,0.9114,0.9114
AUDCHF,20030910,143100,0.9115,0.9117,0.9115,0.9116
AUDCHF,20030910,143200,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030910,143300,0.9116,0.9116,0.9115,0.9115
AUDCHF,20030910,143400,0.9117,0.9119,0.9117,0.9119
AUDCHF,20030910,143500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030910,143600,0.9118,0.9118,0.9115,0.9115
AUDCHF,20030910,143700,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030910,143800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030910,143900,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030910,144000,0.9118,0.9119,0.9115,0.9115
AUDCHF,20030910,144100,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030910,144200,0.9118,0.9118,0.9115,0.9117
AUDCHF,20030910,144300,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030910,144400,0.9114,0.9115,0.9113,0.9115
AUDCHF,20030910,144500,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030910,144600,0.9117,0.9117,0.9114,0.9114
AUDCHF,20030910,144700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030910,144800,0.9115,0.9116,0.9115,0.9116
AUDCHF,20030910,144900,0.9117,0.9119,0.9117,0.9119
AUDCHF,20030910,145000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030910,145100,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030910,145200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030910,145300,0.9117,0.9117,0.9115,0.9117
AUDCHF,20030910,145400,0.9116,0.9116,0.9111,0.9111
AUDCHF,20030910,145500,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030910,145600,0.9113,0.9113,0.9110,0.9110
AUDCHF,20030910,145700,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030910,145800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030910,145900,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030910,150000,0.9112,0.9113,0.9112,0.9112
AUDCHF,20030910,150100,0.9113,0.9117,0.9113,0.9117
AUDCHF,20030910,150200,0.9117,0.9120,0.9117,0.9120
AUDCHF,20030910,150300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030910,150400,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030910,150500,0.9118,0.9118,0.9114,0.9114
AUDCHF,20030910,150600,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030910,150700,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030910,150800,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030910,150900,0.9114,0.9115,0.9114,0.9114
AUDCHF,20030910,151000,0.9115,0.9115,0.9112,0.9112
AUDCHF,20030910,151100,0.9113,0.9115,0.9113,0.9115
AUDCHF,20030910,151200,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030910,151300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030910,151400,0.9114,0.9115,0.9114,0.9114
AUDCHF,20030910,151500,0.9114,0.9115,0.9114,0.9114
AUDCHF,20030910,151600,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030910,151700,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030910,151800,0.9116,0.9119,0.9116,0.9119
AUDCHF,20030910,151900,0.9120,0.9122,0.9120,0.9122
AUDCHF,20030910,152000,0.9124,0.9128,0.9124,0.9128
AUDCHF,20030910,152100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030910,152200,0.9128,0.9128,0.9126,0.9126
AUDCHF,20030910,152300,0.9126,0.9128,0.9126,0.9128
AUDCHF,20030910,152400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030910,152500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030910,152600,0.9127,0.9127,0.9126,0.9126
AUDCHF,20030910,152700,0.9126,0.9126,0.9124,0.9125
AUDCHF,20030910,152800,0.9125,0.9125,0.9123,0.9123
AUDCHF,20030910,152900,0.9123,0.9123,0.9120,0.9120
AUDCHF,20030910,153000,0.9120,0.9120,0.9117,0.9117
AUDCHF,20030910,153100,0.9117,0.9118,0.9116,0.9116
AUDCHF,20030910,153200,0.9116,0.9116,0.9114,0.9114
AUDCHF,20030910,153300,0.9115,0.9116,0.9115,0.9116
AUDCHF,20030910,153400,0.9116,0.9116,0.9114,0.9114
AUDCHF,20030910,153500,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030910,153600,0.9116,0.9117,0.9115,0.9115
AUDCHF,20030910,153700,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030910,153800,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030910,153900,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030910,154000,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030910,154100,0.9120,0.9123,0.9120,0.9122
AUDCHF,20030910,154200,0.9122,0.9122,0.9120,0.9122
AUDCHF,20030910,154300,0.9122,0.9123,0.9121,0.9121
AUDCHF,20030910,154400,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030910,154500,0.9119,0.9119,0.9115,0.9115
AUDCHF,20030910,154600,0.9116,0.9118,0.9116,0.9117
AUDCHF,20030910,154700,0.9118,0.9118,0.9117,0.9118
AUDCHF,20030910,154800,0.9118,0.9122,0.9118,0.9122
AUDCHF,20030910,154900,0.9123,0.9123,0.9120,0.9120
AUDCHF,20030910,155000,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030910,155100,0.9123,0.9126,0.9123,0.9125
AUDCHF,20030910,155200,0.9124,0.9127,0.9124,0.9127
AUDCHF,20030910,155300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030910,155400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030910,155500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030910,155600,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030910,155700,0.9129,0.9129,0.9126,0.9126
AUDCHF,20030910,155800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030910,155900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030910,160000,0.9125,0.9126,0.9125,0.9126
AUDCHF,20030910,160100,0.9126,0.9128,0.9126,0.9127
AUDCHF,20030910,160200,0.9126,0.9126,0.9125,0.9125
AUDCHF,20030910,160300,0.9124,0.9124,0.9123,0.9124
AUDCHF,20030910,160400,0.9124,0.9127,0.9124,0.9127
AUDCHF,20030910,160500,0.9126,0.9128,0.9126,0.9127
AUDCHF,20030910,160600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030910,160700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030910,160800,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030910,160900,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030910,161000,0.9130,0.9130,0.9128,0.9128
AUDCHF,20030910,161100,0.9127,0.9127,0.9125,0.9126
AUDCHF,20030910,161200,0.9126,0.9126,0.9119,0.9119
AUDCHF,20030910,161300,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030910,161400,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030910,161500,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030910,161600,0.9122,0.9122,0.9119,0.9119
AUDCHF,20030910,161700,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030910,161800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030910,161900,0.9119,0.9119,0.9118,0.9119
AUDCHF,20030910,162000,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030910,162100,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030910,162200,0.9116,0.9116,0.9115,0.9115
AUDCHF,20030910,162300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030910,162400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030910,162500,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030910,162600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030910,162700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030910,162800,0.9112,0.9113,0.9112,0.9113
AUDCHF,20030910,162900,0.9114,0.9114,0.9110,0.9110
AUDCHF,20030910,163000,0.9109,0.9111,0.9109,0.9111
AUDCHF,20030910,163100,0.9112,0.9119,0.9112,0.9119
AUDCHF,20030910,163200,0.9121,0.9125,0.9119,0.9125
AUDCHF,20030910,163300,0.9126,0.9126,0.9114,0.9114
AUDCHF,20030910,163400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030910,163500,0.9113,0.9113,0.9111,0.9111
AUDCHF,20030910,163600,0.9110,0.9110,0.9107,0.9107
AUDCHF,20030910,163700,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030910,163800,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030910,163900,0.9112,0.9113,0.9112,0.9113
AUDCHF,20030910,164000,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030910,164100,0.9112,0.9113,0.9112,0.9113
AUDCHF,20030910,164200,0.9114,0.9114,0.9110,0.9110
AUDCHF,20030910,164300,0.9109,0.9109,0.9109,0.9109
AUDCHF,20030910,164400,0.9108,0.9108,0.9107,0.9108
AUDCHF,20030910,164500,0.9110,0.9110,0.9109,0.9109
AUDCHF,20030910,164600,0.9109,0.9110,0.9109,0.9110
AUDCHF,20030910,164700,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030910,164800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030910,164900,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030910,165000,0.9109,0.9110,0.9108,0.9108
AUDCHF,20030910,165100,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030910,165200,0.9108,0.9110,0.9107,0.9108
AUDCHF,20030910,165300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030910,165400,0.9110,0.9112,0.9104,0.9112
AUDCHF,20030910,165500,0.9111,0.9112,0.9107,0.9111
AUDCHF,20030910,165600,0.9110,0.9113,0.9110,0.9113
AUDCHF,20030910,165700,0.9112,0.9115,0.9111,0.9114
AUDCHF,20030910,165800,0.9113,0.9114,0.9111,0.9114
AUDCHF,20030910,165900,0.9115,0.9116,0.9115,0.9116
AUDCHF,20030910,170000,0.9117,0.9120,0.9117,0.9119
AUDCHF,20030910,170100,0.9118,0.9121,0.9118,0.9120
AUDCHF,20030910,170200,0.9122,0.9126,0.9122,0.9126
AUDCHF,20030910,170300,0.9125,0.9128,0.9125,0.9128
AUDCHF,20030910,170400,0.9128,0.9130,0.9128,0.9130
AUDCHF,20030910,170500,0.9130,0.9130,0.9129,0.9129
AUDCHF,20030910,170600,0.9128,0.9128,0.9126,0.9126
AUDCHF,20030910,170700,0.9126,0.9130,0.9126,0.9129
AUDCHF,20030910,170800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030910,170900,0.9127,0.9128,0.9125,0.9125
AUDCHF,20030910,171000,0.9124,0.9124,0.9120,0.9122
AUDCHF,20030910,171100,0.9121,0.9124,0.9120,0.9124
AUDCHF,20030910,171200,0.9125,0.9126,0.9125,0.9126
AUDCHF,20030910,171300,0.9125,0.9125,0.9122,0.9123
AUDCHF,20030910,171400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030910,171500,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030910,171600,0.9123,0.9123,0.9120,0.9120
AUDCHF,20030910,171700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030910,171800,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030910,171900,0.9117,0.9119,0.9115,0.9119
AUDCHF,20030910,172000,0.9118,0.9118,0.9115,0.9117
AUDCHF,20030910,172100,0.9118,0.9119,0.9117,0.9118
AUDCHF,20030910,172200,0.9119,0.9122,0.9119,0.9122
AUDCHF,20030910,172300,0.9121,0.9123,0.9121,0.9122
AUDCHF,20030910,172400,0.9120,0.9120,0.9119,0.9120
AUDCHF,20030910,172500,0.9120,0.9120,0.9118,0.9120
AUDCHF,20030910,172600,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030910,172700,0.9122,0.9122,0.9120,0.9122
AUDCHF,20030910,172800,0.9123,0.9124,0.9122,0.9122
AUDCHF,20030910,172900,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030910,173000,0.9118,0.9119,0.9117,0.9119
AUDCHF,20030910,173100,0.9120,0.9121,0.9119,0.9119
AUDCHF,20030910,173200,0.9119,0.9119,0.9117,0.9117
AUDCHF,20030910,173300,0.9117,0.9118,0.9115,0.9118
AUDCHF,20030910,173400,0.9119,0.9119,0.9117,0.9117
AUDCHF,20030910,173500,0.9118,0.9118,0.9115,0.9116
AUDCHF,20030910,173600,0.9116,0.9116,0.9114,0.9114
AUDCHF,20030910,173700,0.9115,0.9117,0.9115,0.9116
AUDCHF,20030910,173800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030910,173900,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030910,174000,0.9118,0.9118,0.9116,0.9116
AUDCHF,20030910,174100,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030910,174200,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030910,174300,0.9117,0.9117,0.9114,0.9114
AUDCHF,20030910,174400,0.9113,0.9113,0.9112,0.9113
AUDCHF,20030910,174500,0.9113,0.9113,0.9111,0.9113
AUDCHF,20030910,174600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030910,174700,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030910,174800,0.9113,0.9113,0.9112,0.9112
AUDCHF,20030910,174900,0.9112,0.9115,0.9111,0.9115
AUDCHF,20030910,175000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030910,175100,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030910,175200,0.9115,0.9115,0.9114,0.9115
AUDCHF,20030910,175300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030910,175400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030910,175500,0.9115,0.9115,0.9113,0.9114
AUDCHF,20030910,175600,0.9113,0.9115,0.9112,0.9115
AUDCHF,20030910,175700,0.9115,0.9118,0.9115,0.9118
AUDCHF,20030910,175800,0.9118,0.9121,0.9118,0.9121
AUDCHF,20030910,175900,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030910,180000,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030910,180100,0.9120,0.9120,0.9119,0.9120
AUDCHF,20030910,180200,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030910,180300,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030910,180400,0.9122,0.9122,0.9119,0.9119
AUDCHF,20030910,180500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030910,180600,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030910,180700,0.9121,0.9121,0.9117,0.9117
AUDCHF,20030910,180800,0.9116,0.9118,0.9116,0.9117
AUDCHF,20030910,180900,0.9117,0.9119,0.9117,0.9119
AUDCHF,20030910,181000,0.9120,0.9122,0.9120,0.9121
AUDCHF,20030910,181100,0.9120,0.9120,0.9117,0.9117
AUDCHF,20030910,181200,0.9116,0.9116,0.9115,0.9115
AUDCHF,20030910,181300,0.9116,0.9117,0.9116,0.9117
AUDCHF,20030910,181400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030910,181500,0.9118,0.9118,0.9116,0.9118
AUDCHF,20030910,181600,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030910,181700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030910,181800,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030910,181900,0.9116,0.9117,0.9115,0.9115
AUDCHF,20030910,182000,0.9115,0.9116,0.9115,0.9116
AUDCHF,20030910,182100,0.9117,0.9119,0.9117,0.9118
AUDCHF,20030910,182200,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030910,182300,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030910,182400,0.9114,0.9121,0.9114,0.9120
AUDCHF,20030910,182500,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030910,182600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030910,182700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030910,182800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030910,182900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030910,183000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030910,183100,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030910,183200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030910,183300,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030910,183400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030910,183500,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030910,183600,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030910,183700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030910,183800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030910,183900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030910,184000,0.9121,0.9121,0.9120,0.9121
AUDCHF,20030910,184100,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030910,184200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030910,184300,0.9119,0.9119,0.9118,0.9119
AUDCHF,20030910,184400,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030910,184500,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030910,184600,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030910,184700,0.9120,0.9120,0.9119,0.9120
AUDCHF,20030910,184800,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030910,184900,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030910,185000,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030910,185100,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030910,185200,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030910,185300,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030910,185400,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030910,185500,0.9124,0.9124,0.9124,0.9124
AUDCHF,20030910,185600,0.9124,0.9124,0.9124,0.9124
AUDCHF,20030910,185700,0.9124,0.9124,0.9118,0.9118
AUDCHF,20030910,185800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030910,185900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030910,190000,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030910,190100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030910,190200,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030910,190300,0.9119,0.9119,0.9118,0.9119
AUDCHF,20030910,190400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030910,190500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030910,190600,0.9118,0.9118,0.9109,0.9109
AUDCHF,20030910,190700,0.9108,0.9114,0.9108,0.9114
AUDCHF,20030910,190800,0.9114,0.9117,0.9114,0.9117
AUDCHF,20030910,190900,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030910,191000,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030910,191100,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030910,191200,0.9117,0.9117,0.9115,0.9116
AUDCHF,20030910,191300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030910,191400,0.9117,0.9117,0.9116,0.9116
AUDCHF,20030910,191500,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030910,191600,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030910,191700,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030910,191800,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030910,191900,0.9114,0.9114,0.9110,0.9112
AUDCHF,20030910,192000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030910,192100,0.9114,0.9115,0.9113,0.9113
AUDCHF,20030910,192200,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030910,192300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030910,192400,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030910,192500,0.9112,0.9113,0.9111,0.9111
AUDCHF,20030910,192600,0.9110,0.9111,0.9109,0.9111
AUDCHF,20030910,192700,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030910,192800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030910,192900,0.9110,0.9112,0.9110,0.9111
AUDCHF,20030910,193000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030910,193100,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030910,193200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030910,193300,0.9111,0.9111,0.9109,0.9109
AUDCHF,20030910,193400,0.9109,0.9109,0.9108,0.9108
AUDCHF,20030910,193500,0.9108,0.9109,0.9108,0.9109
AUDCHF,20030910,193600,0.9109,0.9110,0.9109,0.9110
AUDCHF,20030910,193700,0.9109,0.9109,0.9108,0.9108
AUDCHF,20030910,193800,0.9106,0.9106,0.9105,0.9105
AUDCHF,20030910,193900,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030910,194000,0.9105,0.9105,0.9103,0.9103
AUDCHF,20030910,194100,0.9105,0.9107,0.9105,0.9106
AUDCHF,20030910,194200,0.9105,0.9107,0.9105,0.9106
AUDCHF,20030910,194300,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030910,194400,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030910,194500,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030910,194600,0.9106,0.9107,0.9106,0.9107
AUDCHF,20030910,194700,0.9107,0.9107,0.9106,0.9106
AUDCHF,20030910,194800,0.9104,0.9104,0.9103,0.9104
AUDCHF,20030910,194900,0.9105,0.9107,0.9105,0.9107
AUDCHF,20030910,195000,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030910,195100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030910,195200,0.9106,0.9106,0.9105,0.9105
AUDCHF,20030910,195300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030910,195400,0.9104,0.9104,0.9101,0.9101
AUDCHF,20030910,195500,0.9100,0.9100,0.9097,0.9097
AUDCHF,20030910,195600,0.9097,0.9100,0.9097,0.9097
AUDCHF,20030910,195700,0.9098,0.9100,0.9098,0.9099
AUDCHF,20030910,195800,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030910,195900,0.9101,0.9105,0.9101,0.9105
AUDCHF,20030910,200000,0.9105,0.9105,0.9104,0.9105
AUDCHF,20030910,200100,0.9106,0.9106,0.9104,0.9104
AUDCHF,20030910,200200,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030910,200300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030910,200400,0.9104,0.9104,0.9103,0.9103
AUDCHF,20030910,200500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030910,200600,0.9103,0.9105,0.9103,0.9105
AUDCHF,20030910,200700,0.9105,0.9107,0.9105,0.9107
AUDCHF,20030910,200800,0.9106,0.9106,0.9105,0.9105
AUDCHF,20030910,200900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030910,201000,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030910,201100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030910,201200,0.9105,0.9105,0.9103,0.9103
AUDCHF,20030910,201300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030910,201400,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030910,201500,0.9103,0.9103,0.9098,0.9098
AUDCHF,20030910,201600,0.9097,0.9099,0.9097,0.9098
AUDCHF,20030910,201700,0.9098,0.9100,0.9098,0.9099
AUDCHF,20030910,201800,0.9099,0.9099,0.9098,0.9098
AUDCHF,20030910,201900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030910,202000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030910,202100,0.9097,0.9098,0.9097,0.9098
AUDCHF,20030910,202200,0.9098,0.9098,0.9096,0.9096
AUDCHF,20030910,202300,0.9095,0.9095,0.9093,0.9093
AUDCHF,20030910,202400,0.9093,0.9095,0.9093,0.9095
AUDCHF,20030910,202500,0.9095,0.9095,0.9093,0.9093
AUDCHF,20030910,202600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,202700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20030910,202800,0.9092,0.9093,0.9091,0.9093
AUDCHF,20030910,202900,0.9092,0.9092,0.9089,0.9089
AUDCHF,20030910,203000,0.9090,0.9093,0.9090,0.9093
AUDCHF,20030910,203100,0.9092,0.9092,0.9090,0.9090
AUDCHF,20030910,203200,0.9092,0.9093,0.9092,0.9092
AUDCHF,20030910,203300,0.9092,0.9092,0.9089,0.9089
AUDCHF,20030910,203400,0.9089,0.9089,0.9088,0.9088
AUDCHF,20030910,203500,0.9089,0.9089,0.9087,0.9087
AUDCHF,20030910,203600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030910,203700,0.9088,0.9091,0.9088,0.9091
AUDCHF,20030910,203800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030910,203900,0.9092,0.9092,0.9090,0.9092
AUDCHF,20030910,204000,0.9091,0.9091,0.9090,0.9090
AUDCHF,20030910,204100,0.9091,0.9092,0.9090,0.9090
AUDCHF,20030910,204200,0.9090,0.9092,0.9090,0.9091
AUDCHF,20030910,204300,0.9091,0.9091,0.9090,0.9090
AUDCHF,20030910,204400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,204500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,204600,0.9090,0.9094,0.9090,0.9094
AUDCHF,20030910,204700,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030910,204800,0.9093,0.9094,0.9093,0.9094
AUDCHF,20030910,204900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030910,205000,0.9094,0.9095,0.9093,0.9093
AUDCHF,20030910,205100,0.9093,0.9093,0.9091,0.9091
AUDCHF,20030910,205200,0.9092,0.9093,0.9092,0.9092
AUDCHF,20030910,205300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030910,205400,0.9094,0.9095,0.9093,0.9094
AUDCHF,20030910,205500,0.9094,0.9094,0.9093,0.9093
AUDCHF,20030910,205600,0.9093,0.9094,0.9093,0.9094
AUDCHF,20030910,205700,0.9094,0.9094,0.9092,0.9092
AUDCHF,20030910,205800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,205900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,210000,0.9090,0.9090,0.9086,0.9087
AUDCHF,20030910,210100,0.9089,0.9089,0.9087,0.9087
AUDCHF,20030910,210200,0.9087,0.9089,0.9087,0.9089
AUDCHF,20030910,210300,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030910,210400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,210500,0.9090,0.9091,0.9090,0.9090
AUDCHF,20030910,210600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,210700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,210800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,210900,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030910,211000,0.9091,0.9092,0.9091,0.9092
AUDCHF,20030910,211100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030910,211200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030910,211300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030910,211400,0.9092,0.9092,0.9090,0.9090
AUDCHF,20030910,211500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,211600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,211700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,211800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030910,211900,0.9092,0.9092,0.9091,0.9091
AUDCHF,20030910,212000,0.9091,0.9092,0.9091,0.9092
AUDCHF,20030910,212100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030910,212200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030910,212300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030910,212400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030910,212500,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030910,212600,0.9090,0.9093,0.9090,0.9093
AUDCHF,20030910,212700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,212800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,212900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,213000,0.9092,0.9094,0.9092,0.9094
AUDCHF,20030910,213100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030910,213200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030910,213300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030910,213400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030910,213500,0.9092,0.9092,0.9091,0.9092
AUDCHF,20030910,213600,0.9093,0.9093,0.9091,0.9091
AUDCHF,20030910,213700,0.9090,0.9093,0.9090,0.9093
AUDCHF,20030910,213800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,213900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,214000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,214100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,214200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,214300,0.9090,0.9092,0.9090,0.9092
AUDCHF,20030910,214400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030910,214500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,214600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,214700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,214800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,214900,0.9093,0.9096,0.9093,0.9096
AUDCHF,20030910,215000,0.9096,0.9097,0.9096,0.9097
AUDCHF,20030910,215100,0.9097,0.9097,0.9096,0.9096
AUDCHF,20030910,215200,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030910,215300,0.9096,0.9096,0.9093,0.9093
AUDCHF,20030910,215400,0.9092,0.9092,0.9089,0.9089
AUDCHF,20030910,215500,0.9089,0.9089,0.9087,0.9089
AUDCHF,20030910,215600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,215700,0.9090,0.9091,0.9090,0.9091
AUDCHF,20030910,215800,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030910,215900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030910,220000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030910,220100,0.9094,0.9094,0.9093,0.9093
AUDCHF,20030910,220200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,220300,0.9093,0.9093,0.9092,0.9092
AUDCHF,20030910,220400,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030910,220500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,220600,0.9093,0.9093,0.9092,0.9092
AUDCHF,20030910,220700,0.9091,0.9091,0.9090,0.9090
AUDCHF,20030910,220800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,220900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,221000,0.9090,0.9090,0.9087,0.9087
AUDCHF,20030910,221100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030910,221200,0.9085,0.9085,0.9083,0.9083
AUDCHF,20030910,221300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030910,221400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,221500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,221600,0.9081,0.9081,0.9078,0.9079
AUDCHF,20030910,221700,0.9078,0.9081,0.9078,0.9081
AUDCHF,20030910,221800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,221900,0.9083,0.9084,0.9083,0.9083
AUDCHF,20030910,222000,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030910,222100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,222200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,222300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,222400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,222500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,222600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,222700,0.9083,0.9084,0.9083,0.9084
AUDCHF,20030910,222800,0.9084,0.9085,0.9084,0.9085
AUDCHF,20030910,222900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030910,223000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030910,223100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030910,223200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,223300,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030910,223400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030910,223500,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030910,223600,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030910,223700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030910,223800,0.9082,0.9082,0.9081,0.9082
AUDCHF,20030910,223900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030910,224000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030910,224100,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030910,224200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,224300,0.9083,0.9083,0.9078,0.9079
AUDCHF,20030910,224400,0.9078,0.9081,0.9078,0.9081
AUDCHF,20030910,224500,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030910,224600,0.9083,0.9085,0.9083,0.9085
AUDCHF,20030910,224700,0.9085,0.9085,0.9084,0.9084
AUDCHF,20030910,224800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,224900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,225000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,225100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,225200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,225300,0.9083,0.9085,0.9082,0.9082
AUDCHF,20030910,225400,0.9082,0.9082,0.9078,0.9079
AUDCHF,20030910,225500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030910,225600,0.9081,0.9083,0.9081,0.9083
AUDCHF,20030910,225700,0.9083,0.9085,0.9083,0.9085
AUDCHF,20030910,225800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030910,225900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030910,230000,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030910,230100,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030910,230200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030910,230300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030910,230400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030910,230500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030910,230600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030910,230700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030910,230800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030910,230900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030910,231000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030910,231100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030910,231200,0.9085,0.9085,0.9081,0.9081
AUDCHF,20030910,231300,0.9081,0.9081,0.9079,0.9080
AUDCHF,20030910,231400,0.9081,0.9083,0.9081,0.9083
AUDCHF,20030910,231500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,231600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030910,231700,0.9083,0.9085,0.9083,0.9085
AUDCHF,20030910,231800,0.9085,0.9086,0.9085,0.9085
AUDCHF,20030910,231900,0.9084,0.9086,0.9084,0.9086
AUDCHF,20030910,232000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030910,232100,0.9087,0.9089,0.9087,0.9089
AUDCHF,20030910,232200,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030910,232300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,232400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030910,232500,0.9090,0.9090,0.9089,0.9090
AUDCHF,20030910,232600,0.9091,0.9092,0.9091,0.9091
AUDCHF,20030910,232700,0.9091,0.9092,0.9091,0.9092
AUDCHF,20030910,232800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,232900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,233000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,233100,0.9093,0.9095,0.9093,0.9095
AUDCHF,20030910,233200,0.9096,0.9096,0.9090,0.9090
AUDCHF,20030910,233300,0.9092,0.9094,0.9092,0.9094
AUDCHF,20030910,233400,0.9094,0.9095,0.9094,0.9095
AUDCHF,20030910,233500,0.9095,0.9095,0.9095,0.9095
AUDCHF,20030910,233600,0.9095,0.9095,0.9095,0.9095
AUDCHF,20030910,233700,0.9095,0.9095,0.9090,0.9090
AUDCHF,20030910,233800,0.9089,0.9093,0.9089,0.9093
AUDCHF,20030910,233900,0.9096,0.9096,0.9095,0.9096
AUDCHF,20030910,234000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030910,234100,0.9096,0.9096,0.9093,0.9093
AUDCHF,20030910,234200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,234300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030910,234400,0.9093,0.9093,0.9092,0.9092
AUDCHF,20030910,234500,0.9092,0.9092,0.9091,0.9091
AUDCHF,20030910,234600,0.9091,0.9091,0.9088,0.9089
AUDCHF,20030910,234700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030910,234800,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030910,234900,0.9089,0.9089,0.9087,0.9088
AUDCHF,20030910,235000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030910,235100,0.9088,0.9088,0.9087,0.9087
AUDCHF,20030910,235200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030910,235300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030910,235400,0.9087,0.9087,0.9086,0.9087
AUDCHF,20030910,235500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030910,235600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030910,235700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030910,235800,0.9086,0.9089,0.9086,0.9089
AUDCHF,20030910,235900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030911,000000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030910,000100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030910,000200,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030910,000300,0.9004,0.9004,0.9001,0.9001
AUDCAD,20030910,000400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030910,000500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030910,000600,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030910,000700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030910,000800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030910,000900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030910,001000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,001100,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030910,001200,0.8995,0.8995,0.8989,0.8989
AUDCAD,20030910,001300,0.8988,0.8991,0.8988,0.8991
AUDCAD,20030910,001400,0.8991,0.8997,0.8991,0.8997
AUDCAD,20030910,001500,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030910,001600,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030910,001700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030910,001800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030910,001900,0.8994,0.8997,0.8994,0.8997
AUDCAD,20030910,002000,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030910,002100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,002200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,002300,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030910,002400,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030910,002500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030910,002600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030910,002700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030910,002800,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030910,002900,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030910,003000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030910,003100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030910,003200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,003300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,003400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030910,003500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030910,003600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030910,003700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030910,003800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030910,003900,0.8999,0.9000,0.8998,0.9000
AUDCAD,20030910,004000,0.9001,0.9004,0.9001,0.9004
AUDCAD,20030910,004100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030910,004200,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030910,004300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030910,004400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030910,004500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030910,004600,0.9006,0.9006,0.9002,0.9004
AUDCAD,20030910,004700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,004800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030910,004900,0.9005,0.9005,0.9002,0.9002
AUDCAD,20030910,005000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030910,005100,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030910,005200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030910,005300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030910,005400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,005500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,005600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,005700,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030910,005800,0.8995,0.8995,0.8990,0.8990
AUDCAD,20030910,005900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030910,010000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030910,010100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030910,010200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,010300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,010400,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030910,010500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,010600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,010700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,010800,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030910,010900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030910,011000,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030910,011100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030910,011200,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030910,011300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030910,011400,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030910,011500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,011600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,011700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,011800,0.8992,0.8992,0.8983,0.8985
AUDCAD,20030910,011900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,012000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,012100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,012200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,012300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030910,012400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030910,012500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030910,012600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,012700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,012800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,012900,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030910,013000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,013100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,013200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,013300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,013400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,013500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,013600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030910,013700,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030910,013800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030910,013900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030910,014000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030910,014100,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030910,014200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,014300,0.8993,0.8993,0.8989,0.8989
AUDCAD,20030910,014400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030910,014500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,014600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,014700,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030910,014800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,014900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,015000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,015100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,015200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,015300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,015400,0.8989,0.8989,0.8986,0.8987
AUDCAD,20030910,015500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030910,015600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030910,015700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030910,015800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030910,015900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030910,020000,0.8990,0.8990,0.8985,0.8985
AUDCAD,20030910,020100,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030910,020200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,020300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,020400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,020500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,020600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,020700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,020800,0.8988,0.8988,0.8985,0.8988
AUDCAD,20030910,020900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,021000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,021100,0.8988,0.8991,0.8988,0.8991
AUDCAD,20030910,021200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030910,021300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030910,021400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030910,021500,0.8991,0.8992,0.8991,0.8991
AUDCAD,20030910,021600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030910,021700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,021800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,021900,0.8992,0.8992,0.8990,0.8991
AUDCAD,20030910,022000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030910,022100,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030910,022200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030910,022300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030910,022400,0.8994,0.8997,0.8994,0.8997
AUDCAD,20030910,022500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,022600,0.8997,0.8999,0.8997,0.8998
AUDCAD,20030910,022700,0.8998,0.9001,0.8998,0.9001
AUDCAD,20030910,022800,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030910,022900,0.9003,0.9003,0.8999,0.9000
AUDCAD,20030910,023000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030910,023100,0.9001,0.9002,0.9000,0.9000
AUDCAD,20030910,023200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030910,023300,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030910,023400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030910,023500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030910,023600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030910,023700,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030910,023800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030910,023900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030910,024000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030910,024100,0.9006,0.9006,0.9003,0.9003
AUDCAD,20030910,024200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030910,024300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,024400,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030910,024500,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030910,024600,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030910,024700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030910,024800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,024900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030910,025000,0.8998,0.9002,0.8998,0.9002
AUDCAD,20030910,025100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030910,025200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030910,025300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030910,025400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030910,025500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030910,025600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,025700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,025800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,025900,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030910,030000,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030910,030100,0.9007,0.9007,0.9003,0.9003
AUDCAD,20030910,030200,0.9001,0.9003,0.9000,0.9003
AUDCAD,20030910,030300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,030400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030910,030500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,030600,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030910,030700,0.9001,0.9002,0.9000,0.9002
AUDCAD,20030910,030800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030910,030900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030910,031000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030910,031100,0.9002,0.9004,0.9002,0.9003
AUDCAD,20030910,031200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030910,031300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030910,031400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,031500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,031600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030910,031700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,031800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,031900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,032000,0.9004,0.9008,0.9004,0.9008
AUDCAD,20030910,032100,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030910,032200,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030910,032300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030910,032400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030910,032500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030910,032600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030910,032700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030910,032800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030910,032900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030910,033000,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030910,033100,0.9011,0.9011,0.9006,0.9006
AUDCAD,20030910,033200,0.9005,0.9005,0.9004,0.9005
AUDCAD,20030910,033300,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030910,033400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030910,033500,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030910,033600,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030910,033700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030910,033800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030910,033900,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030910,034000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030910,034100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030910,034200,0.9015,0.9015,0.9010,0.9010
AUDCAD,20030910,034300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030910,034400,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030910,034500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030910,034600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030910,034700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030910,034800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030910,034900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030910,035000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030910,035100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030910,035200,0.9000,0.9001,0.8999,0.9001
AUDCAD,20030910,035300,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030910,035400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030910,035500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030910,035600,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030910,035700,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030910,035800,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030910,035900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030910,040000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030910,040100,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030910,040200,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030910,040300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030910,040400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030910,040500,0.9002,0.9002,0.8997,0.8997
AUDCAD,20030910,040600,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030910,040700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,040800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,040900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,041000,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030910,041100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030910,041200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030910,041300,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030910,041400,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030910,041500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,041600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,041700,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030910,041800,0.8995,0.8995,0.8992,0.8993
AUDCAD,20030910,041900,0.8995,0.8995,0.8993,0.8995
AUDCAD,20030910,042000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030910,042100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030910,042200,0.8995,0.8995,0.8991,0.8991
AUDCAD,20030910,042300,0.8990,0.8992,0.8988,0.8992
AUDCAD,20030910,042400,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030910,042500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,042600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,042700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,042800,0.8996,0.8996,0.8995,0.8996
AUDCAD,20030910,042900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,043000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,043100,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030910,043200,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030910,043300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,043400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,043500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,043600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,043700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,043800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,043900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,044000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,044100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,044200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,044300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030910,044400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,044500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,044600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,044700,0.8990,0.8991,0.8990,0.8990
AUDCAD,20030910,044800,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030910,044900,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030910,045000,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030910,045100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030910,045200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030910,045300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030910,045400,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030910,045500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,045600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030910,045700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,045800,0.8993,0.8993,0.8991,0.8992
AUDCAD,20030910,045900,0.8991,0.8991,0.8989,0.8990
AUDCAD,20030910,050000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030910,050100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030910,050200,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030910,050300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030910,050400,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030910,050500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,050600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,050700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,050800,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030910,050900,0.8989,0.8989,0.8981,0.8982
AUDCAD,20030910,051000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030910,051100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030910,051200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030910,051300,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030910,051400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,051500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,051600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,051700,0.8984,0.8984,0.8976,0.8976
AUDCAD,20030910,051800,0.8977,0.8981,0.8977,0.8981
AUDCAD,20030910,051900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030910,052000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,052100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,052200,0.8982,0.8982,0.8973,0.8973
AUDCAD,20030910,052300,0.8974,0.8984,0.8974,0.8984
AUDCAD,20030910,052400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,052500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,052600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,052700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030910,052800,0.8982,0.8987,0.8982,0.8987
AUDCAD,20030910,052900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030910,053000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030910,053100,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030910,053200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030910,053300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030910,053400,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030910,053500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030910,053600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030910,053700,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030910,053800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,053900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,054000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030910,054100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030910,054200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030910,054300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030910,054400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,054500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,054600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,054700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,054800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,054900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,055000,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030910,055100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030910,055200,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030910,055300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030910,055400,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030910,055500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,055600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,055700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,055800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,055900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,060000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,060100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,060200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,060300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,060400,0.8985,0.8985,0.8979,0.8979
AUDCAD,20030910,060500,0.8980,0.8984,0.8980,0.8984
AUDCAD,20030910,060600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,060700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,060800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,060900,0.8985,0.8985,0.8981,0.8981
AUDCAD,20030910,061000,0.8980,0.8980,0.8978,0.8979
AUDCAD,20030910,061100,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030910,061200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030910,061300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,061400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,061500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030910,061600,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030910,061700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,061800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,061900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,062000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,062100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,062200,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030910,062300,0.8991,0.8991,0.8988,0.8990
AUDCAD,20030910,062400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030910,062500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030910,062600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030910,062700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030910,062800,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030910,062900,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030910,063000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,063100,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030910,063200,0.8992,0.8996,0.8992,0.8996
AUDCAD,20030910,063300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,063400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,063500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,063600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,063700,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030910,063800,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030910,063900,0.8994,0.8994,0.8991,0.8991
AUDCAD,20030910,064000,0.8991,0.8991,0.8990,0.8991
AUDCAD,20030910,064100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030910,064200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030910,064300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030910,064400,0.8991,0.8996,0.8991,0.8996
AUDCAD,20030910,064500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,064600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,064700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,064800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,064900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030910,065000,0.8999,0.8999,0.8997,0.8998
AUDCAD,20030910,065100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,065200,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030910,065300,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030910,065400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,065500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,065600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,065700,0.8999,0.8999,0.8992,0.8992
AUDCAD,20030910,065800,0.8994,0.8997,0.8994,0.8997
AUDCAD,20030910,065900,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030910,070000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030910,070100,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030910,070200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,070300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,070400,0.8999,0.8999,0.8992,0.8992
AUDCAD,20030910,070500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,070600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,070700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,070800,0.8992,0.8999,0.8992,0.8999
AUDCAD,20030910,070900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,071000,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030910,071100,0.8992,0.8996,0.8992,0.8996
AUDCAD,20030910,071200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,071300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,071400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,071500,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030910,071600,0.8992,0.8996,0.8992,0.8996
AUDCAD,20030910,071700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,071800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,071900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,072000,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030910,072100,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030910,072200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030910,072300,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030910,072400,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030910,072500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,072600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,072700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,072800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,072900,0.8992,0.8993,0.8989,0.8990
AUDCAD,20030910,073000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030910,073100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030910,073200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,073300,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030910,073400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,073500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,073600,0.8993,0.8993,0.8988,0.8988
AUDCAD,20030910,073700,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030910,073800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,073900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030910,074000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030910,074100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030910,074200,0.8990,0.8993,0.8990,0.8993
AUDCAD,20030910,074300,0.8994,0.8994,0.8992,0.8993
AUDCAD,20030910,074400,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030910,074500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030910,074600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,074700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,074800,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030910,074900,0.8998,0.8999,0.8997,0.8999
AUDCAD,20030910,075000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,075100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,075200,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030910,075300,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030910,075400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,075500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,075600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,075700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030910,075800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030910,075900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030910,080000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030910,080100,0.9000,0.9000,0.8999,0.9000
AUDCAD,20030910,080200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030910,080300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030910,080400,0.9001,0.9006,0.9001,0.9005
AUDCAD,20030910,080500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030910,080600,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030910,080700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,080800,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030910,080900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030910,081000,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030910,081100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030910,081200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,081300,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030910,081400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030910,081500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030910,081600,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030910,081700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030910,081800,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030910,081900,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030910,082000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,082100,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030910,082200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030910,082300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,082400,0.8997,0.8997,0.8993,0.8993
AUDCAD,20030910,082500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030910,082600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030910,082700,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030910,082800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,082900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,083000,0.8993,0.8993,0.8989,0.8990
AUDCAD,20030910,083100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030910,083200,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030910,083300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030910,083400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030910,083500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030910,083600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,083700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,083800,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030910,083900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030910,084000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,084100,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030910,084200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030910,084300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030910,084400,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030910,084500,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030910,084600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030910,084700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030910,084800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030910,084900,0.8996,0.8996,0.8995,0.8996
AUDCAD,20030910,085000,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030910,085100,0.8995,0.8998,0.8995,0.8998
AUDCAD,20030910,085200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030910,085300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,085400,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030910,085500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,085600,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030910,085700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030910,085800,0.8998,0.8999,0.8996,0.8999
AUDCAD,20030910,085900,0.8998,0.9002,0.8998,0.9002
AUDCAD,20030910,090000,0.9003,0.9004,0.9003,0.9003
AUDCAD,20030910,090100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030910,090200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030910,090300,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030910,090400,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030910,090500,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030910,090600,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030910,090700,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030910,090800,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030910,090900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,091000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,091100,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030910,091200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030910,091300,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030910,091400,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030910,091500,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030910,091600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,091700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,091800,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030910,091900,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030910,092000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,092100,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030910,092200,0.9000,0.9001,0.8995,0.8996
AUDCAD,20030910,092300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,092400,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030910,092500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,092600,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030910,092700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030910,092800,0.9000,0.9000,0.8999,0.9000
AUDCAD,20030910,092900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,093000,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030910,093100,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030910,093200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,093300,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030910,093400,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030910,093500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030910,093600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030910,093700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030910,093800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030910,093900,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030910,094000,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030910,094100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,094200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,094300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030910,094400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030910,094500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030910,094600,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030910,094700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030910,094800,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030910,094900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030910,095000,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030910,095100,0.9009,0.9012,0.9009,0.9012
AUDCAD,20030910,095200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030910,095300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030910,095400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030910,095500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030910,095600,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030910,095700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030910,095800,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030910,095900,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030910,100000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030910,100100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030910,100200,0.9007,0.9007,0.9003,0.9004
AUDCAD,20030910,100300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030910,100400,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030910,100500,0.9002,0.9004,0.9001,0.9004
AUDCAD,20030910,100600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030910,100700,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030910,100800,0.9004,0.9006,0.9004,0.9004
AUDCAD,20030910,100900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030910,101000,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030910,101100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030910,101200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030910,101300,0.9007,0.9007,0.9006,0.9007
AUDCAD,20030910,101400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030910,101500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030910,101600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030910,101700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030910,101800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030910,101900,0.9004,0.9004,0.9001,0.9002
AUDCAD,20030910,102000,0.9003,0.9004,0.9003,0.9003
AUDCAD,20030910,102100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030910,102200,0.9002,0.9006,0.9002,0.9005
AUDCAD,20030910,102300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030910,102400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030910,102500,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030910,102600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030910,102700,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030910,102800,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030910,102900,0.9008,0.9009,0.9008,0.9008
AUDCAD,20030910,103000,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030910,103100,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030910,103200,0.9008,0.9008,0.9005,0.9005
AUDCAD,20030910,103300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030910,103400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030910,103500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030910,103600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030910,103700,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030910,103800,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030910,103900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,104000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,104100,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030910,104200,0.9003,0.9003,0.9002,0.9003
AUDCAD,20030910,104300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030910,104400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,104500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030910,104600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030910,104700,0.9004,0.9004,0.9001,0.9001
AUDCAD,20030910,104800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030910,104900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030910,105000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,105100,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030910,105200,0.9002,0.9004,0.9000,0.9004
AUDCAD,20030910,105300,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030910,105400,0.9002,0.9002,0.8998,0.8998
AUDCAD,20030910,105500,0.8998,0.9000,0.8998,0.8998
AUDCAD,20030910,105600,0.8997,0.8997,0.8993,0.8993
AUDCAD,20030910,105700,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030910,105800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,105900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030910,110000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030910,110100,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030910,110200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030910,110300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,110400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,110500,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030910,110600,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030910,110700,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030910,110800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030910,110900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030910,111000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030910,111100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,111200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,111300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030910,111400,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030910,111500,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030910,111600,0.9002,0.9002,0.8998,0.8998
AUDCAD,20030910,111700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030910,111800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030910,111900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030910,112000,0.8996,0.8996,0.8993,0.8996
AUDCAD,20030910,112100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030910,112200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,112300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,112400,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030910,112500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030910,112600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030910,112700,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030910,112800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030910,112900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030910,113000,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030910,113100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,113200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,113300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,113400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030910,113500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,113600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030910,113700,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030910,113800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,113900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,114000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,114100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,114200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,114300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,114400,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030910,114500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030910,114600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030910,114700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030910,114800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,114900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,115000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030910,115100,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030910,115200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030910,115300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030910,115400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030910,115500,0.9000,0.9001,0.9000,0.9000
AUDCAD,20030910,115600,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030910,115700,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030910,115800,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030910,115900,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030910,120000,0.9007,0.9008,0.9006,0.9006
AUDCAD,20030910,120100,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030910,120200,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030910,120300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030910,120400,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030910,120500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030910,120600,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030910,120700,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030910,120800,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030910,120900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030910,121000,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030910,121100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030910,121200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030910,121300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030910,121400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030910,121500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030910,121600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030910,121700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030910,121800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030910,121900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030910,122000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030910,122100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030910,122200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030910,122300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030910,122400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030910,122500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030910,122600,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030910,122700,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030910,122800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030910,122900,0.9012,0.9012,0.9011,0.9012
AUDCAD,20030910,123000,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030910,123100,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030910,123200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030910,123300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030910,123400,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030910,123500,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030910,123600,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030910,123700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030910,123800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030910,123900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030910,124000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030910,124100,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030910,124200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,124300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,124400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030910,124500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030910,124600,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030910,124700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030910,124800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030910,124900,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030910,125000,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030910,125100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030910,125200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030910,125300,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030910,125400,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030910,125500,0.9004,0.9005,0.9003,0.9003
AUDCAD,20030910,125600,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030910,125700,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030910,125800,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030910,125900,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030910,130000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,130100,0.8997,0.9002,0.8997,0.9002
AUDCAD,20030910,130200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030910,130300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030910,130400,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030910,130500,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030910,130600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030910,130700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030910,130800,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030910,130900,0.9006,0.9006,0.9003,0.9003
AUDCAD,20030910,131000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030910,131100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030910,131200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030910,131300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,131400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,131500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,131600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,131700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,131800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,131900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,132000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,132100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,132200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,132300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,132400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030910,132500,0.9004,0.9004,0.8999,0.9000
AUDCAD,20030910,132600,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030910,132700,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030910,132800,0.9007,0.9012,0.9007,0.9012
AUDCAD,20030910,132900,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030910,133000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030910,133100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030910,133200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030910,133300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030910,133400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030910,133500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030910,133600,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030910,133700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030910,133800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030910,133900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030910,134000,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030910,134100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030910,134200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030910,134300,0.9004,0.9009,0.9004,0.9009
AUDCAD,20030910,134400,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030910,134500,0.9008,0.9011,0.9008,0.9010
AUDCAD,20030910,134600,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030910,134700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030910,134800,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030910,134900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030910,135000,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030910,135100,0.9008,0.9008,0.9002,0.9003
AUDCAD,20030910,135200,0.9004,0.9005,0.9003,0.9005
AUDCAD,20030910,135300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030910,135400,0.9008,0.9008,0.9006,0.9007
AUDCAD,20030910,135500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030910,135600,0.9005,0.9005,0.8999,0.8999
AUDCAD,20030910,135700,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030910,135800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,135900,0.8996,0.8996,0.8995,0.8996
AUDCAD,20030910,140000,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030910,140100,0.8999,0.8999,0.8990,0.8990
AUDCAD,20030910,140200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,140300,0.8988,0.8991,0.8988,0.8991
AUDCAD,20030910,140400,0.8991,0.8992,0.8991,0.8991
AUDCAD,20030910,140500,0.8991,0.8991,0.8987,0.8987
AUDCAD,20030910,140600,0.8986,0.8990,0.8986,0.8990
AUDCAD,20030910,140700,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030910,140800,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030910,140900,0.8990,0.8990,0.8984,0.8984
AUDCAD,20030910,141000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,141100,0.8984,0.8984,0.8978,0.8979
AUDCAD,20030910,141200,0.8978,0.8982,0.8977,0.8982
AUDCAD,20030910,141300,0.8983,0.8988,0.8983,0.8988
AUDCAD,20030910,141400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030910,141500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030910,141600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030910,141700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,141800,0.8991,0.8991,0.8988,0.8988
AUDCAD,20030910,141900,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030910,142000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,142100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,142200,0.8986,0.8989,0.8986,0.8987
AUDCAD,20030910,142300,0.8987,0.8988,0.8986,0.8988
AUDCAD,20030910,142400,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030910,142500,0.8990,0.8991,0.8989,0.8991
AUDCAD,20030910,142600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030910,142700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030910,142800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030910,142900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030910,143000,0.8992,0.8993,0.8992,0.8992
AUDCAD,20030910,143100,0.8991,0.8996,0.8991,0.8996
AUDCAD,20030910,143200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,143300,0.8996,0.8997,0.8994,0.8994
AUDCAD,20030910,143400,0.8995,0.8996,0.8995,0.8995
AUDCAD,20030910,143500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030910,143600,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030910,143700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030910,143800,0.8993,0.8993,0.8992,0.8993
AUDCAD,20030910,143900,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030910,144000,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030910,144100,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030910,144200,0.8991,0.8993,0.8991,0.8993
AUDCAD,20030910,144300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,144400,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030910,144500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,144600,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030910,144700,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030910,144800,0.8993,0.8994,0.8992,0.8994
AUDCAD,20030910,144900,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030910,145000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,145100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,145200,0.8992,0.8994,0.8992,0.8993
AUDCAD,20030910,145300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030910,145400,0.8992,0.8992,0.8983,0.8983
AUDCAD,20030910,145500,0.8982,0.8984,0.8981,0.8984
AUDCAD,20030910,145600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030910,145700,0.8984,0.8985,0.8984,0.8984
AUDCAD,20030910,145800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,145900,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030910,150000,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030910,150100,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030910,150200,0.8988,0.8991,0.8988,0.8991
AUDCAD,20030910,150300,0.8991,0.8991,0.8990,0.8991
AUDCAD,20030910,150400,0.8993,0.8997,0.8993,0.8997
AUDCAD,20030910,150500,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030910,150600,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030910,150700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,150800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,150900,0.8993,0.8994,0.8993,0.8993
AUDCAD,20030910,151000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030910,151100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030910,151200,0.8992,0.8996,0.8992,0.8996
AUDCAD,20030910,151300,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030910,151400,0.8998,0.8998,0.8994,0.8994
AUDCAD,20030910,151500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030910,151600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,151700,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030910,151800,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030910,151900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,152000,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030910,152100,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030910,152200,0.8996,0.8997,0.8996,0.8996
AUDCAD,20030910,152300,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030910,152400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,152500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,152600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030910,152700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030910,152800,0.8994,0.8995,0.8993,0.8993
AUDCAD,20030910,152900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,153000,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030910,153100,0.8989,0.8989,0.8985,0.8986
AUDCAD,20030910,153200,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030910,153300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030910,153400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030910,153500,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030910,153600,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030910,153700,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030910,153800,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030910,153900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030910,154000,0.8986,0.8991,0.8986,0.8991
AUDCAD,20030910,154100,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030910,154200,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030910,154300,0.8991,0.8994,0.8991,0.8993
AUDCAD,20030910,154400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030910,154500,0.8992,0.8992,0.8990,0.8991
AUDCAD,20030910,154600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030910,154700,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030910,154800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,154900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,155000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030910,155100,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030910,155200,0.8999,0.8999,0.8997,0.8999
AUDCAD,20030910,155300,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030910,155400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,155500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030910,155600,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030910,155700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030910,155800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030910,155900,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030910,160000,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030910,160100,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030910,160200,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030910,160300,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030910,160400,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030910,160500,0.8993,0.8995,0.8993,0.8994
AUDCAD,20030910,160600,0.8993,0.8993,0.8992,0.8993
AUDCAD,20030910,160700,0.8994,0.8995,0.8994,0.8994
AUDCAD,20030910,160800,0.8994,0.9000,0.8994,0.9000
AUDCAD,20030910,160900,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030910,161000,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030910,161100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030910,161200,0.8999,0.8999,0.8995,0.8995
AUDCAD,20030910,161300,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030910,161400,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030910,161500,0.8997,0.8997,0.8996,0.8997
AUDCAD,20030910,161600,0.8998,0.8998,0.8995,0.8995
AUDCAD,20030910,161700,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030910,161800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,161900,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030910,162000,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030910,162100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030910,162200,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030910,162300,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030910,162400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,162500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030910,162600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,162700,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030910,162800,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030910,162900,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030910,163000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,163100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030910,163200,0.8993,0.8997,0.8990,0.8997
AUDCAD,20030910,163300,0.8997,0.8997,0.8988,0.8989
AUDCAD,20030910,163400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,163500,0.8988,0.8988,0.8984,0.8984
AUDCAD,20030910,163600,0.8983,0.8984,0.8981,0.8984
AUDCAD,20030910,163700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030910,163800,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030910,163900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030910,164000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030910,164100,0.8990,0.8990,0.8989,0.8990
AUDCAD,20030910,164200,0.8991,0.8991,0.8990,0.8991
AUDCAD,20030910,164300,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030910,164400,0.8990,0.8990,0.8988,0.8989
AUDCAD,20030910,164500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030910,164600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,164700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,164800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,164900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030910,165000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030910,165100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,165200,0.8985,0.8985,0.8982,0.8983
AUDCAD,20030910,165300,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030910,165400,0.8986,0.8998,0.8986,0.8998
AUDCAD,20030910,165500,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030910,165600,0.8995,0.8995,0.8990,0.8990
AUDCAD,20030910,165700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030910,165800,0.8989,0.8993,0.8989,0.8993
AUDCAD,20030910,165900,0.8994,0.8994,0.8990,0.8990
AUDCAD,20030910,170000,0.8992,0.8992,0.8987,0.8987
AUDCAD,20030910,170100,0.8986,0.8986,0.8985,0.8986
AUDCAD,20030910,170200,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030910,170300,0.8988,0.8988,0.8982,0.8982
AUDCAD,20030910,170400,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030910,170500,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030910,170600,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030910,170700,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030910,170800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,170900,0.8989,0.8990,0.8989,0.8989
AUDCAD,20030910,171000,0.8988,0.8988,0.8984,0.8988
AUDCAD,20030910,171100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,171200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,171300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,171400,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030910,171500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030910,171600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030910,171700,0.8983,0.8983,0.8981,0.8983
AUDCAD,20030910,171800,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030910,171900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,172000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,172100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,172200,0.8986,0.8989,0.8986,0.8988
AUDCAD,20030910,172300,0.8987,0.8987,0.8985,0.8986
AUDCAD,20030910,172400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,172500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030910,172600,0.8986,0.8987,0.8986,0.8986
AUDCAD,20030910,172700,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030910,172800,0.8988,0.8989,0.8987,0.8987
AUDCAD,20030910,172900,0.8986,0.8986,0.8983,0.8983
AUDCAD,20030910,173000,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030910,173100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,173200,0.8985,0.8985,0.8983,0.8984
AUDCAD,20030910,173300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,173400,0.8985,0.8985,0.8982,0.8983
AUDCAD,20030910,173500,0.8984,0.8984,0.8979,0.8980
AUDCAD,20030910,173600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030910,173700,0.8983,0.8985,0.8983,0.8984
AUDCAD,20030910,173800,0.8983,0.8983,0.8981,0.8982
AUDCAD,20030910,173900,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030910,174000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,174100,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030910,174200,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030910,174300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030910,174400,0.8984,0.8985,0.8984,0.8984
AUDCAD,20030910,174500,0.8983,0.8983,0.8981,0.8982
AUDCAD,20030910,174600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,174700,0.8982,0.8983,0.8982,0.8982
AUDCAD,20030910,174800,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030910,174900,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030910,175000,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030910,175100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030910,175200,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030910,175300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030910,175400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030910,175500,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030910,175600,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030910,175700,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030910,175800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030910,175900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030910,180000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030910,180100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,180200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,180300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,180400,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030910,180500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030910,180600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030910,180700,0.8976,0.8977,0.8976,0.8976
AUDCAD,20030910,180800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030910,180900,0.8977,0.8982,0.8977,0.8982
AUDCAD,20030910,181000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030910,181100,0.8983,0.8983,0.8980,0.8980
AUDCAD,20030910,181200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,181300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,181400,0.8978,0.8978,0.8977,0.8978
AUDCAD,20030910,181500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030910,181600,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030910,181700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030910,181800,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030910,181900,0.8972,0.8974,0.8972,0.8973
AUDCAD,20030910,182000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030910,182100,0.8974,0.8975,0.8974,0.8974
AUDCAD,20030910,182200,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030910,182300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030910,182400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030910,182500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,182600,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030910,182700,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030910,182800,0.8978,0.8978,0.8977,0.8978
AUDCAD,20030910,182900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,183000,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030910,183100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030910,183200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030910,183300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030910,183400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030910,183500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,183600,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030910,183700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030910,183800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030910,183900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030910,184000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,184100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,184200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,184300,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030910,184400,0.8976,0.8979,0.8976,0.8979
AUDCAD,20030910,184500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030910,184600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,184700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,184800,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030910,184900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030910,185000,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030910,185100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030910,185200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030910,185300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030910,185400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,185500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030910,185600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030910,185700,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030910,185800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,185900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,190000,0.8978,0.8979,0.8978,0.8978
AUDCAD,20030910,190100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030910,190200,0.8980,0.8981,0.8980,0.8980
AUDCAD,20030910,190300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030910,190400,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030910,190500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030910,190600,0.8981,0.8981,0.8971,0.8971
AUDCAD,20030910,190700,0.8972,0.8977,0.8972,0.8977
AUDCAD,20030910,190800,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030910,190900,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030910,191000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030910,191100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,191200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,191300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,191400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,191500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,191600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030910,191700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030910,191800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,191900,0.8978,0.8978,0.8974,0.8976
AUDCAD,20030910,192000,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030910,192100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,192200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,192300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030910,192400,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030910,192500,0.8980,0.8980,0.8976,0.8976
AUDCAD,20030910,192600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030910,192700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030910,192800,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030910,192900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030910,193000,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030910,193100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030910,193200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030910,193300,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030910,193400,0.8973,0.8976,0.8973,0.8976
AUDCAD,20030910,193500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030910,193600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030910,193700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030910,193800,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030910,193900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030910,194000,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030910,194100,0.8974,0.8978,0.8974,0.8978
AUDCAD,20030910,194200,0.8979,0.8983,0.8979,0.8983
AUDCAD,20030910,194300,0.8983,0.8983,0.8982,0.8983
AUDCAD,20030910,194400,0.8983,0.8983,0.8978,0.8978
AUDCAD,20030910,194500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030910,194600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030910,194700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030910,194800,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030910,194900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,195000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,195100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030910,195200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,195300,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030910,195400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030910,195500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030910,195600,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030910,195700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030910,195800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030910,195900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030910,200000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030910,200100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030910,200200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030910,200300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030910,200400,0.8980,0.8980,0.8975,0.8975
AUDCAD,20030910,200500,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030910,200600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030910,200700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030910,200800,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030910,200900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030910,201000,0.8974,0.8976,0.8974,0.8975
AUDCAD,20030910,201100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030910,201200,0.8977,0.8977,0.8976,0.8977
AUDCAD,20030910,201300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030910,201400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030910,201500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030910,201600,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030910,201700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030910,201800,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030910,201900,0.8978,0.8978,0.8974,0.8974
AUDCAD,20030910,202000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030910,202100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030910,202200,0.8974,0.8978,0.8974,0.8978
AUDCAD,20030910,202300,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030910,202400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030910,202500,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030910,202600,0.8975,0.8975,0.8970,0.8970
AUDCAD,20030910,202700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030910,202800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030910,202900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030910,203000,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030910,203100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030910,203200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030910,203300,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030910,203400,0.8974,0.8975,0.8973,0.8975
AUDCAD,20030910,203500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030910,203600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030910,203700,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030910,203800,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030910,203900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030910,204000,0.8978,0.8978,0.8974,0.8975
AUDCAD,20030910,204100,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030910,204200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030910,204300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030910,204400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030910,204500,0.8977,0.8977,0.8973,0.8973
AUDCAD,20030910,204600,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030910,204700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030910,204800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030910,204900,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030910,205000,0.8976,0.8976,0.8972,0.8972
AUDCAD,20030910,205100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030910,205200,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030910,205300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030910,205400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030910,205500,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030910,205600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030910,205700,0.8974,0.8975,0.8973,0.8973
AUDCAD,20030910,205800,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030910,205900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030910,210000,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030910,210100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030910,210200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030910,210300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030910,210400,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030910,210500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030910,210600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030910,210700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,210800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,210900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,211000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,211100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030910,211200,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030910,211300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030910,211400,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030910,211500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,211600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,211700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,211800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030910,211900,0.8980,0.8980,0.8978,0.8979
AUDCAD,20030910,212000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030910,212100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,212200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,212300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030910,212400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030910,212500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030910,212600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030910,212700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,212800,0.8982,0.8984,0.8982,0.8983
AUDCAD,20030910,212900,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030910,213000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,213100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,213200,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030910,213300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030910,213400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,213500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,213600,0.8984,0.8984,0.8982,0.8983
AUDCAD,20030910,213700,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030910,213800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,213900,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030910,214000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,214100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,214200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,214300,0.8984,0.8984,0.8979,0.8981
AUDCAD,20030910,214400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030910,214500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,214600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,214700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,214800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,214900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,215000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030910,215100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,215200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,215300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030910,215400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030910,215500,0.8982,0.8982,0.8981,0.8982
AUDCAD,20030910,215600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,215700,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030910,215800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,215900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030910,220000,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030910,220100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,220200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,220300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,220400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,220500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,220600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,220700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030910,220800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030910,220900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030910,221000,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030910,221100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,221200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030910,221300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030910,221400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030910,221500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030910,221600,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030910,221700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030910,221800,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030910,221900,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030910,222000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030910,222100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030910,222200,0.8983,0.8986,0.8983,0.8986
AUDCAD,20030910,222300,0.8986,0.8986,0.8985,0.8986
AUDCAD,20030910,222400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,222500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,222600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,222700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,222800,0.8985,0.8986,0.8984,0.8984
AUDCAD,20030910,222900,0.8983,0.8984,0.8982,0.8984
AUDCAD,20030910,223000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,223100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,223200,0.8984,0.8984,0.8980,0.8980
AUDCAD,20030910,223300,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030910,223400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030910,223500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,223600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,223700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030910,223800,0.8979,0.8980,0.8979,0.8979
AUDCAD,20030910,223900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030910,224000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030910,224100,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030910,224200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,224300,0.8982,0.8982,0.8976,0.8976
AUDCAD,20030910,224400,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030910,224500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030910,224600,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030910,224700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030910,224800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030910,224900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,225000,0.8985,0.8986,0.8984,0.8986
AUDCAD,20030910,225100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030910,225200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030910,225300,0.8986,0.8986,0.8983,0.8983
AUDCAD,20030910,225400,0.8981,0.8982,0.8980,0.8982
AUDCAD,20030910,225500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,225600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030910,225700,0.8983,0.8986,0.8983,0.8986
AUDCAD,20030910,225800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030910,225900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030910,230000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030910,230100,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030910,230200,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030910,230300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030910,230400,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030910,230500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,230600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,230700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,230800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,230900,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030910,231000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030910,231100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,231200,0.8985,0.8985,0.8982,0.8984
AUDCAD,20030910,231300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030910,231400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030910,231500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030910,231600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030910,231700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,231800,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030910,231900,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030910,232000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,232100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,232200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,232300,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030910,232400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,232500,0.8992,0.8992,0.8989,0.8991
AUDCAD,20030910,232600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030910,232700,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030910,232800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030910,232900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,233000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,233100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030910,233200,0.8992,0.8992,0.8986,0.8987
AUDCAD,20030910,233300,0.8988,0.8990,0.8988,0.8989
AUDCAD,20030910,233400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,233500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030910,233600,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030910,233700,0.8988,0.8988,0.8983,0.8983
AUDCAD,20030910,233800,0.8983,0.8986,0.8983,0.8986
AUDCAD,20030910,233900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030910,234000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030910,234100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030910,234200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,234300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030910,234400,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030910,234500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,234600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,234700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030910,234800,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030910,234900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,235000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,235100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030910,235200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,235300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030910,235400,0.8982,0.8982,0.8979,0.8981
AUDCAD,20030910,235500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030910,235600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030910,235700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030910,235800,0.8979,0.8984,0.8979,0.8984
AUDCAD,20030910,235900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030911,000000,0.8984,0.8984,0.8984,0.8984
AUDNZD,20030910,000100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030910,000200,1.1269,1.1273,1.1269,1.1273
AUDNZD,20030910,000300,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030910,000400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030910,000500,1.1276,1.1276,1.1274,1.1274
AUDNZD,20030910,000600,1.1273,1.1273,1.1270,1.1270
AUDNZD,20030910,000700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030910,000800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030910,000900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030910,001000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030910,001100,1.1272,1.1272,1.1267,1.1267
AUDNZD,20030910,001200,1.1266,1.1266,1.1262,1.1262
AUDNZD,20030910,001300,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030910,001400,1.1265,1.1270,1.1265,1.1269
AUDNZD,20030910,001500,1.1270,1.1271,1.1270,1.1271
AUDNZD,20030910,001600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030910,001700,1.1271,1.1274,1.1271,1.1274
AUDNZD,20030910,001800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030910,001900,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030910,002000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030910,002100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030910,002200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030910,002300,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030910,002400,1.1273,1.1275,1.1273,1.1275
AUDNZD,20030910,002500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030910,002600,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030910,002700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030910,002800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030910,002900,1.1282,1.1282,1.1279,1.1279
AUDNZD,20030910,003000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,003100,1.1280,1.1280,1.1277,1.1277
AUDNZD,20030910,003200,1.1277,1.1277,1.1272,1.1272
AUDNZD,20030910,003300,1.1273,1.1275,1.1273,1.1275
AUDNZD,20030910,003400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030910,003500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,003600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,003700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,003800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,003900,1.1279,1.1279,1.1267,1.1271
AUDNZD,20030910,004000,1.1271,1.1275,1.1271,1.1275
AUDNZD,20030910,004100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030910,004200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030910,004300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030910,004400,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030910,004500,1.1274,1.1274,1.1264,1.1264
AUDNZD,20030910,004600,1.1262,1.1262,1.1256,1.1257
AUDNZD,20030910,004700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030910,004800,1.1257,1.1262,1.1257,1.1262
AUDNZD,20030910,004900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030910,005000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030910,005100,1.1265,1.1267,1.1265,1.1267
AUDNZD,20030910,005200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030910,005300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030910,005400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030910,005500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030910,005600,1.1267,1.1277,1.1267,1.1277
AUDNZD,20030910,005700,1.1274,1.1274,1.1268,1.1268
AUDNZD,20030910,005800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030910,005900,1.1261,1.1261,1.1252,1.1252
AUDNZD,20030910,010000,1.1253,1.1258,1.1253,1.1258
AUDNZD,20030910,010100,1.1258,1.1259,1.1258,1.1259
AUDNZD,20030910,010200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030910,010300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030910,010400,1.1259,1.1263,1.1259,1.1263
AUDNZD,20030910,010500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030910,010600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030910,010700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030910,010800,1.1263,1.1263,1.1254,1.1254
AUDNZD,20030910,010900,1.1252,1.1254,1.1251,1.1254
AUDNZD,20030910,011000,1.1255,1.1259,1.1255,1.1259
AUDNZD,20030910,011100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030910,011200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030910,011300,1.1259,1.1262,1.1259,1.1262
AUDNZD,20030910,011400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030910,011500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030910,011600,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030910,011700,1.1261,1.1261,1.1256,1.1256
AUDNZD,20030910,011800,1.1254,1.1256,1.1250,1.1256
AUDNZD,20030910,011900,1.1256,1.1257,1.1256,1.1256
AUDNZD,20030910,012000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030910,012100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030910,012200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030910,012300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030910,012400,1.1256,1.1264,1.1256,1.1262
AUDNZD,20030910,012500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030910,012600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030910,012700,1.1261,1.1261,1.1258,1.1258
AUDNZD,20030910,012800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030910,012900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030910,013000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030910,013100,1.1258,1.1267,1.1258,1.1267
AUDNZD,20030910,013200,1.1268,1.1269,1.1266,1.1266
AUDNZD,20030910,013300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030910,013400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030910,013500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030910,013600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030910,013700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030910,013800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030910,013900,1.1268,1.1268,1.1266,1.1266
AUDNZD,20030910,014000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030910,014100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030910,014200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030910,014300,1.1255,1.1255,1.1250,1.1250
AUDNZD,20030910,014400,1.1251,1.1251,1.1248,1.1248
AUDNZD,20030910,014500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030910,014600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030910,014700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030910,014800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030910,014900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030910,015000,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030910,015100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030910,015200,1.1253,1.1265,1.1253,1.1261
AUDNZD,20030910,015300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030910,015400,1.1252,1.1254,1.1252,1.1254
AUDNZD,20030910,015500,1.1254,1.1254,1.1253,1.1254
AUDNZD,20030910,015600,1.1254,1.1266,1.1254,1.1266
AUDNZD,20030910,015700,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030910,015800,1.1262,1.1262,1.1261,1.1261
AUDNZD,20030910,015900,1.1261,1.1261,1.1256,1.1256
AUDNZD,20030910,020000,1.1255,1.1255,1.1251,1.1251
AUDNZD,20030910,020100,1.1251,1.1255,1.1251,1.1255
AUDNZD,20030910,020200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030910,020300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030910,020400,1.1259,1.1259,1.1253,1.1253
AUDNZD,20030910,020500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030910,020600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030910,020700,1.1265,1.1265,1.1259,1.1259
AUDNZD,20030910,020800,1.1256,1.1256,1.1254,1.1256
AUDNZD,20030910,020900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030910,021000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030910,021100,1.1256,1.1267,1.1256,1.1265
AUDNZD,20030910,021200,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030910,021300,1.1265,1.1265,1.1261,1.1261
AUDNZD,20030910,021400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030910,021500,1.1261,1.1261,1.1255,1.1255
AUDNZD,20030910,021600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030910,021700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030910,021800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030910,021900,1.1255,1.1265,1.1255,1.1263
AUDNZD,20030910,022000,1.1262,1.1262,1.1258,1.1258
AUDNZD,20030910,022100,1.1256,1.1259,1.1256,1.1259
AUDNZD,20030910,022200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030910,022300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030910,022400,1.1259,1.1261,1.1259,1.1261
AUDNZD,20030910,022500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030910,022600,1.1261,1.1266,1.1261,1.1266
AUDNZD,20030910,022700,1.1267,1.1272,1.1267,1.1267
AUDNZD,20030910,022800,1.1268,1.1269,1.1264,1.1264
AUDNZD,20030910,022900,1.1261,1.1261,1.1260,1.1260
AUDNZD,20030910,023000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030910,023100,1.1257,1.1259,1.1257,1.1259
AUDNZD,20030910,023200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030910,023300,1.1259,1.1265,1.1259,1.1265
AUDNZD,20030910,023400,1.1266,1.1268,1.1266,1.1266
AUDNZD,20030910,023500,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030910,023600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030910,023700,1.1267,1.1268,1.1267,1.1268
AUDNZD,20030910,023800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030910,023900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030910,024000,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030910,024100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030910,024200,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030910,024300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030910,024400,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030910,024500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030910,024600,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030910,024700,1.1269,1.1269,1.1268,1.1269
AUDNZD,20030910,024800,1.1271,1.1273,1.1271,1.1273
AUDNZD,20030910,024900,1.1273,1.1273,1.1272,1.1273
AUDNZD,20030910,025000,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030910,025100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030910,025200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030910,025300,1.1275,1.1280,1.1275,1.1280
AUDNZD,20030910,025400,1.1281,1.1283,1.1281,1.1282
AUDNZD,20030910,025500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030910,025600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030910,025700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030910,025800,1.1280,1.1280,1.1275,1.1275
AUDNZD,20030910,025900,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030910,030000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030910,030100,1.1276,1.1276,1.1272,1.1272
AUDNZD,20030910,030200,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030910,030300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030910,030400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030910,030500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030910,030600,1.1271,1.1276,1.1271,1.1276
AUDNZD,20030910,030700,1.1275,1.1275,1.1273,1.1274
AUDNZD,20030910,030800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030910,030900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030910,031000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030910,031100,1.1274,1.1288,1.1274,1.1285
AUDNZD,20030910,031200,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030910,031300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030910,031400,1.1285,1.1285,1.1282,1.1282
AUDNZD,20030910,031500,1.1283,1.1283,1.1280,1.1280
AUDNZD,20030910,031600,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030910,031700,1.1281,1.1281,1.1279,1.1279
AUDNZD,20030910,031800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,031900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,032000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,032100,1.1282,1.1284,1.1282,1.1283
AUDNZD,20030910,032200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,032300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,032400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030910,032500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030910,032600,1.1281,1.1284,1.1280,1.1284
AUDNZD,20030910,032700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030910,032800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030910,032900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030910,033000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030910,033100,1.1284,1.1284,1.1273,1.1273
AUDNZD,20030910,033200,1.1272,1.1273,1.1271,1.1273
AUDNZD,20030910,033300,1.1275,1.1279,1.1275,1.1279
AUDNZD,20030910,033400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030910,033500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030910,033600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030910,033700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030910,033800,1.1290,1.1290,1.1284,1.1284
AUDNZD,20030910,033900,1.1284,1.1284,1.1279,1.1279
AUDNZD,20030910,034000,1.1279,1.1279,1.1277,1.1278
AUDNZD,20030910,034100,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030910,034200,1.1275,1.1275,1.1272,1.1272
AUDNZD,20030910,034300,1.1272,1.1272,1.1269,1.1269
AUDNZD,20030910,034400,1.1266,1.1272,1.1266,1.1272
AUDNZD,20030910,034500,1.1272,1.1274,1.1272,1.1274
AUDNZD,20030910,034600,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030910,034700,1.1275,1.1275,1.1274,1.1274
AUDNZD,20030910,034800,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030910,034900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030910,035000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030910,035100,1.1276,1.1276,1.1269,1.1269
AUDNZD,20030910,035200,1.1270,1.1271,1.1270,1.1271
AUDNZD,20030910,035300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030910,035400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030910,035500,1.1271,1.1275,1.1271,1.1273
AUDNZD,20030910,035600,1.1271,1.1271,1.1268,1.1268
AUDNZD,20030910,035700,1.1268,1.1273,1.1268,1.1273
AUDNZD,20030910,035800,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030910,035900,1.1273,1.1273,1.1272,1.1273
AUDNZD,20030910,040000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030910,040100,1.1273,1.1277,1.1273,1.1277
AUDNZD,20030910,040200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,040300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,040400,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030910,040500,1.1285,1.1285,1.1274,1.1274
AUDNZD,20030910,040600,1.1275,1.1277,1.1275,1.1277
AUDNZD,20030910,040700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,040800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,040900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,041000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,041100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,041200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030910,041300,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030910,041400,1.1280,1.1280,1.1277,1.1278
AUDNZD,20030910,041500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030910,041600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030910,041700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030910,041800,1.1278,1.1278,1.1273,1.1273
AUDNZD,20030910,041900,1.1272,1.1273,1.1271,1.1273
AUDNZD,20030910,042000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030910,042100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030910,042200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030910,042300,1.1273,1.1274,1.1272,1.1274
AUDNZD,20030910,042400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030910,042500,1.1276,1.1283,1.1276,1.1283
AUDNZD,20030910,042600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,042700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,042800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,042900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,043000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,043100,1.1282,1.1282,1.1275,1.1275
AUDNZD,20030910,043200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030910,043300,1.1275,1.1284,1.1275,1.1284
AUDNZD,20030910,043400,1.1282,1.1282,1.1278,1.1278
AUDNZD,20030910,043500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030910,043600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030910,043700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030910,043800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030910,043900,1.1271,1.1279,1.1271,1.1279
AUDNZD,20030910,044000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,044100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,044200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,044300,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030910,044400,1.1274,1.1277,1.1274,1.1277
AUDNZD,20030910,044500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,044600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,044700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,044800,1.1277,1.1286,1.1277,1.1285
AUDNZD,20030910,044900,1.1286,1.1287,1.1282,1.1282
AUDNZD,20030910,045000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,045100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,045200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,045300,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030910,045400,1.1279,1.1279,1.1277,1.1278
AUDNZD,20030910,045500,1.1278,1.1281,1.1278,1.1281
AUDNZD,20030910,045600,1.1281,1.1284,1.1281,1.1284
AUDNZD,20030910,045700,1.1285,1.1288,1.1285,1.1287
AUDNZD,20030910,045800,1.1286,1.1286,1.1283,1.1284
AUDNZD,20030910,045900,1.1285,1.1285,1.1281,1.1282
AUDNZD,20030910,050000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,050100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,050200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,050300,1.1290,1.1290,1.1286,1.1286
AUDNZD,20030910,050400,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030910,050500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,050600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,050700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,050800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,050900,1.1287,1.1287,1.1273,1.1276
AUDNZD,20030910,051000,1.1277,1.1282,1.1277,1.1282
AUDNZD,20030910,051100,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030910,051200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030910,051300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030910,051400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030910,051500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030910,051600,1.1289,1.1292,1.1289,1.1289
AUDNZD,20030910,051700,1.1289,1.1289,1.1280,1.1280
AUDNZD,20030910,051800,1.1277,1.1283,1.1277,1.1283
AUDNZD,20030910,051900,1.1283,1.1283,1.1277,1.1277
AUDNZD,20030910,052000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,052100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,052200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030910,052300,1.1269,1.1276,1.1269,1.1276
AUDNZD,20030910,052400,1.1277,1.1278,1.1277,1.1277
AUDNZD,20030910,052500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,052600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,052700,1.1277,1.1277,1.1272,1.1272
AUDNZD,20030910,052800,1.1273,1.1279,1.1273,1.1279
AUDNZD,20030910,052900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,053000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,053100,1.1279,1.1294,1.1279,1.1293
AUDNZD,20030910,053200,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030910,053300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030910,053400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030910,053500,1.1291,1.1291,1.1283,1.1283
AUDNZD,20030910,053600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030910,053700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030910,053800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030910,053900,1.1283,1.1284,1.1281,1.1284
AUDNZD,20030910,054000,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030910,054100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030910,054200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030910,054300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030910,054400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030910,054500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030910,054600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030910,054700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030910,054800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030910,054900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030910,055000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030910,055100,1.1279,1.1279,1.1278,1.1279
AUDNZD,20030910,055200,1.1280,1.1283,1.1280,1.1283
AUDNZD,20030910,055300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030910,055400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030910,055500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030910,055600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030910,055700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030910,055800,1.1283,1.1291,1.1283,1.1289
AUDNZD,20030910,055900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,060000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,060100,1.1289,1.1289,1.1285,1.1285
AUDNZD,20030910,060200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,060300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,060400,1.1289,1.1289,1.1281,1.1281
AUDNZD,20030910,060500,1.1281,1.1284,1.1281,1.1284
AUDNZD,20030910,060600,1.1287,1.1294,1.1287,1.1292
AUDNZD,20030910,060700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,060800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,060900,1.1289,1.1289,1.1283,1.1283
AUDNZD,20030910,061000,1.1279,1.1289,1.1279,1.1289
AUDNZD,20030910,061100,1.1290,1.1294,1.1290,1.1294
AUDNZD,20030910,061200,1.1294,1.1294,1.1287,1.1287
AUDNZD,20030910,061300,1.1288,1.1291,1.1288,1.1291
AUDNZD,20030910,061400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030910,061500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030910,061600,1.1291,1.1295,1.1291,1.1295
AUDNZD,20030910,061700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030910,061800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030910,061900,1.1298,1.1301,1.1298,1.1301
AUDNZD,20030910,062000,1.1302,1.1302,1.1300,1.1300
AUDNZD,20030910,062100,1.1300,1.1300,1.1297,1.1297
AUDNZD,20030910,062200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030910,062300,1.1297,1.1297,1.1292,1.1293
AUDNZD,20030910,062400,1.1292,1.1294,1.1291,1.1294
AUDNZD,20030910,062500,1.1294,1.1296,1.1294,1.1294
AUDNZD,20030910,062600,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030910,062700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030910,062800,1.1292,1.1292,1.1289,1.1289
AUDNZD,20030910,062900,1.1288,1.1292,1.1288,1.1292
AUDNZD,20030910,063000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030910,063100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030910,063200,1.1292,1.1294,1.1292,1.1294
AUDNZD,20030910,063300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030910,063400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030910,063500,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030910,063600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030910,063700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030910,063800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030910,063900,1.1292,1.1292,1.1290,1.1290
AUDNZD,20030910,064000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,064100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,064200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030910,064300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030910,064400,1.1291,1.1294,1.1291,1.1294
AUDNZD,20030910,064500,1.1296,1.1307,1.1296,1.1307
AUDNZD,20030910,064600,1.1306,1.1306,1.1305,1.1305
AUDNZD,20030910,064700,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030910,064800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030910,064900,1.1302,1.1302,1.1299,1.1299
AUDNZD,20030910,065000,1.1298,1.1298,1.1296,1.1297
AUDNZD,20030910,065100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030910,065200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030910,065300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030910,065400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030910,065500,1.1298,1.1303,1.1298,1.1302
AUDNZD,20030910,065600,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030910,065700,1.1301,1.1301,1.1289,1.1289
AUDNZD,20030910,065800,1.1291,1.1295,1.1291,1.1295
AUDNZD,20030910,065900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030910,070000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030910,070100,1.1295,1.1303,1.1295,1.1303
AUDNZD,20030910,070200,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030910,070300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030910,070400,1.1299,1.1299,1.1286,1.1286
AUDNZD,20030910,070500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030910,070600,1.1288,1.1296,1.1288,1.1296
AUDNZD,20030910,070700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030910,070800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030910,070900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030910,071000,1.1296,1.1296,1.1287,1.1287
AUDNZD,20030910,071100,1.1287,1.1294,1.1287,1.1294
AUDNZD,20030910,071200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030910,071300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030910,071400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030910,071500,1.1296,1.1296,1.1287,1.1287
AUDNZD,20030910,071600,1.1288,1.1292,1.1288,1.1292
AUDNZD,20030910,071700,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030910,071800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030910,071900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030910,072000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030910,072100,1.1293,1.1295,1.1293,1.1295
AUDNZD,20030910,072200,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030910,072300,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030910,072400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030910,072500,1.1295,1.1295,1.1287,1.1287
AUDNZD,20030910,072600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,072700,1.1287,1.1299,1.1287,1.1298
AUDNZD,20030910,072800,1.1297,1.1297,1.1294,1.1294
AUDNZD,20030910,072900,1.1294,1.1294,1.1289,1.1289
AUDNZD,20030910,073000,1.1291,1.1292,1.1291,1.1291
AUDNZD,20030910,073100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,073200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,073300,1.1289,1.1297,1.1289,1.1297
AUDNZD,20030910,073400,1.1299,1.1303,1.1299,1.1301
AUDNZD,20030910,073500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030910,073600,1.1299,1.1299,1.1287,1.1287
AUDNZD,20030910,073700,1.1286,1.1287,1.1285,1.1287
AUDNZD,20030910,073800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,073900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,074000,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030910,074100,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030910,074200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,074300,1.1292,1.1292,1.1290,1.1290
AUDNZD,20030910,074400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030910,074500,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030910,074600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,074700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,074800,1.1289,1.1293,1.1289,1.1293
AUDNZD,20030910,074900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030910,075000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030910,075100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030910,075200,1.1293,1.1301,1.1293,1.1300
AUDNZD,20030910,075300,1.1299,1.1299,1.1298,1.1298
AUDNZD,20030910,075400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030910,075500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030910,075600,1.1298,1.1298,1.1290,1.1291
AUDNZD,20030910,075700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030910,075800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030910,075900,1.1291,1.1293,1.1291,1.1293
AUDNZD,20030910,080000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030910,080100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030910,080200,1.1293,1.1295,1.1293,1.1295
AUDNZD,20030910,080300,1.1293,1.1293,1.1288,1.1288
AUDNZD,20030910,080400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030910,080500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030910,080600,1.1288,1.1288,1.1276,1.1277
AUDNZD,20030910,080700,1.1277,1.1283,1.1277,1.1283
AUDNZD,20030910,080800,1.1282,1.1287,1.1282,1.1287
AUDNZD,20030910,080900,1.1288,1.1289,1.1285,1.1285
AUDNZD,20030910,081000,1.1285,1.1285,1.1282,1.1282
AUDNZD,20030910,081100,1.1282,1.1282,1.1279,1.1279
AUDNZD,20030910,081200,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030910,081300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030910,081400,1.1285,1.1286,1.1284,1.1284
AUDNZD,20030910,081500,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030910,081600,1.1287,1.1289,1.1287,1.1288
AUDNZD,20030910,081700,1.1285,1.1285,1.1281,1.1281
AUDNZD,20030910,081800,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030910,081900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030910,082000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030910,082100,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030910,082200,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030910,082300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030910,082400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030910,082500,1.1285,1.1285,1.1283,1.1283
AUDNZD,20030910,082600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030910,082700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030910,082800,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030910,082900,1.1284,1.1284,1.1282,1.1282
AUDNZD,20030910,083000,1.1282,1.1282,1.1278,1.1278
AUDNZD,20030910,083100,1.1278,1.1280,1.1278,1.1280
AUDNZD,20030910,083200,1.1282,1.1285,1.1282,1.1285
AUDNZD,20030910,083300,1.1284,1.1284,1.1282,1.1282
AUDNZD,20030910,083400,1.1281,1.1281,1.1268,1.1268
AUDNZD,20030910,083500,1.1267,1.1269,1.1265,1.1269
AUDNZD,20030910,083600,1.1270,1.1272,1.1270,1.1270
AUDNZD,20030910,083700,1.1270,1.1270,1.1269,1.1269
AUDNZD,20030910,083800,1.1271,1.1272,1.1271,1.1272
AUDNZD,20030910,083900,1.1274,1.1274,1.1272,1.1272
AUDNZD,20030910,084000,1.1270,1.1270,1.1267,1.1267
AUDNZD,20030910,084100,1.1267,1.1267,1.1263,1.1263
AUDNZD,20030910,084200,1.1262,1.1262,1.1261,1.1261
AUDNZD,20030910,084300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030910,084400,1.1262,1.1262,1.1255,1.1255
AUDNZD,20030910,084500,1.1254,1.1258,1.1254,1.1258
AUDNZD,20030910,084600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030910,084700,1.1259,1.1262,1.1259,1.1262
AUDNZD,20030910,084800,1.1262,1.1266,1.1262,1.1266
AUDNZD,20030910,084900,1.1265,1.1265,1.1264,1.1265
AUDNZD,20030910,085000,1.1266,1.1266,1.1262,1.1262
AUDNZD,20030910,085100,1.1263,1.1267,1.1263,1.1267
AUDNZD,20030910,085200,1.1267,1.1267,1.1265,1.1265
AUDNZD,20030910,085300,1.1265,1.1265,1.1262,1.1262
AUDNZD,20030910,085400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030910,085500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030910,085600,1.1264,1.1266,1.1264,1.1265
AUDNZD,20030910,085700,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030910,085800,1.1265,1.1265,1.1261,1.1261
AUDNZD,20030910,085900,1.1259,1.1264,1.1259,1.1264
AUDNZD,20030910,090000,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030910,090100,1.1263,1.1263,1.1262,1.1263
AUDNZD,20030910,090200,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030910,090300,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030910,090400,1.1263,1.1266,1.1263,1.1266
AUDNZD,20030910,090500,1.1267,1.1267,1.1266,1.1267
AUDNZD,20030910,090600,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030910,090700,1.1263,1.1264,1.1262,1.1264
AUDNZD,20030910,090800,1.1265,1.1266,1.1264,1.1264
AUDNZD,20030910,090900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030910,091000,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030910,091100,1.1268,1.1272,1.1268,1.1272
AUDNZD,20030910,091200,1.1271,1.1271,1.1269,1.1269
AUDNZD,20030910,091300,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030910,091400,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030910,091500,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030910,091600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030910,091700,1.1267,1.1267,1.1263,1.1263
AUDNZD,20030910,091800,1.1262,1.1262,1.1260,1.1262
AUDNZD,20030910,091900,1.1262,1.1263,1.1262,1.1263
AUDNZD,20030910,092000,1.1264,1.1264,1.1262,1.1262
AUDNZD,20030910,092100,1.1262,1.1262,1.1261,1.1262
AUDNZD,20030910,092200,1.1263,1.1263,1.1259,1.1259
AUDNZD,20030910,092300,1.1259,1.1264,1.1259,1.1264
AUDNZD,20030910,092400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030910,092500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030910,092600,1.1267,1.1267,1.1266,1.1266
AUDNZD,20030910,092700,1.1266,1.1266,1.1264,1.1264
AUDNZD,20030910,092800,1.1264,1.1264,1.1261,1.1261
AUDNZD,20030910,092900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030910,093000,1.1260,1.1260,1.1259,1.1259
AUDNZD,20030910,093100,1.1261,1.1265,1.1261,1.1265
AUDNZD,20030910,093200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030910,093300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030910,093400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030910,093500,1.1268,1.1270,1.1268,1.1270
AUDNZD,20030910,093600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030910,093700,1.1270,1.1271,1.1270,1.1271
AUDNZD,20030910,093800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030910,093900,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030910,094000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030910,094100,1.1269,1.1271,1.1269,1.1271
AUDNZD,20030910,094200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030910,094300,1.1271,1.1274,1.1271,1.1274
AUDNZD,20030910,094400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030910,094500,1.1276,1.1276,1.1272,1.1272
AUDNZD,20030910,094600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030910,094700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030910,094800,1.1272,1.1272,1.1270,1.1271
AUDNZD,20030910,094900,1.1273,1.1275,1.1271,1.1272
AUDNZD,20030910,095000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030910,095100,1.1273,1.1276,1.1273,1.1275
AUDNZD,20030910,095200,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030910,095300,1.1272,1.1272,1.1268,1.1268
AUDNZD,20030910,095400,1.1268,1.1268,1.1267,1.1268
AUDNZD,20030910,095500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030910,095600,1.1267,1.1268,1.1267,1.1268
AUDNZD,20030910,095700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030910,095800,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030910,095900,1.1268,1.1268,1.1267,1.1267
AUDNZD,20030910,100000,1.1267,1.1267,1.1266,1.1266
AUDNZD,20030910,100100,1.1266,1.1266,1.1264,1.1264
AUDNZD,20030910,100200,1.1264,1.1266,1.1263,1.1266
AUDNZD,20030910,100300,1.1265,1.1265,1.1263,1.1263
AUDNZD,20030910,100400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030910,100500,1.1259,1.1262,1.1259,1.1262
AUDNZD,20030910,100600,1.1262,1.1262,1.1260,1.1260
AUDNZD,20030910,100700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030910,100800,1.1261,1.1261,1.1259,1.1259
AUDNZD,20030910,100900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030910,101000,1.1259,1.1265,1.1259,1.1265
AUDNZD,20030910,101100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030910,101200,1.1266,1.1266,1.1263,1.1263
AUDNZD,20030910,101300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030910,101400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030910,101500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030910,101600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030910,101700,1.1259,1.1260,1.1259,1.1260
AUDNZD,20030910,101800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030910,101900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030910,102000,1.1258,1.1259,1.1258,1.1258
AUDNZD,20030910,102100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030910,102200,1.1258,1.1262,1.1258,1.1262
AUDNZD,20030910,102300,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030910,102400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030910,102500,1.1262,1.1264,1.1262,1.1264
AUDNZD,20030910,102600,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030910,102700,1.1265,1.1266,1.1264,1.1266
AUDNZD,20030910,102800,1.1267,1.1268,1.1267,1.1268
AUDNZD,20030910,102900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030910,103000,1.1268,1.1268,1.1267,1.1267
AUDNZD,20030910,103100,1.1269,1.1273,1.1269,1.1273
AUDNZD,20030910,103200,1.1272,1.1272,1.1270,1.1270
AUDNZD,20030910,103300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030910,103400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030910,103500,1.1270,1.1273,1.1270,1.1273
AUDNZD,20030910,103600,1.1273,1.1273,1.1269,1.1269
AUDNZD,20030910,103700,1.1268,1.1269,1.1267,1.1269
AUDNZD,20030910,103800,1.1270,1.1270,1.1267,1.1267
AUDNZD,20030910,103900,1.1267,1.1267,1.1266,1.1266
AUDNZD,20030910,104000,1.1265,1.1269,1.1265,1.1269
AUDNZD,20030910,104100,1.1269,1.1273,1.1269,1.1270
AUDNZD,20030910,104200,1.1270,1.1270,1.1266,1.1266
AUDNZD,20030910,104300,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030910,104400,1.1267,1.1267,1.1265,1.1265
AUDNZD,20030910,104500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030910,104600,1.1265,1.1268,1.1265,1.1268
AUDNZD,20030910,104700,1.1268,1.1268,1.1266,1.1266
AUDNZD,20030910,104800,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030910,104900,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030910,105000,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030910,105100,1.1270,1.1272,1.1270,1.1272
AUDNZD,20030910,105200,1.1272,1.1275,1.1272,1.1275
AUDNZD,20030910,105300,1.1276,1.1276,1.1274,1.1274
AUDNZD,20030910,105400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030910,105500,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030910,105600,1.1266,1.1266,1.1263,1.1263
AUDNZD,20030910,105700,1.1263,1.1264,1.1262,1.1262
AUDNZD,20030910,105800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030910,105900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030910,110000,1.1262,1.1262,1.1261,1.1261
AUDNZD,20030910,110100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030910,110200,1.1259,1.1260,1.1259,1.1260
AUDNZD,20030910,110300,1.1260,1.1263,1.1260,1.1263
AUDNZD,20030910,110400,1.1263,1.1266,1.1263,1.1266
AUDNZD,20030910,110500,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030910,110600,1.1269,1.1272,1.1269,1.1272
AUDNZD,20030910,110700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030910,110800,1.1273,1.1273,1.1272,1.1273
AUDNZD,20030910,110900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030910,111000,1.1273,1.1273,1.1271,1.1271
AUDNZD,20030910,111100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030910,111200,1.1271,1.1279,1.1271,1.1278
AUDNZD,20030910,111300,1.1279,1.1281,1.1279,1.1279
AUDNZD,20030910,111400,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030910,111500,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030910,111600,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030910,111700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030910,111800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030910,111900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030910,112000,1.1273,1.1273,1.1269,1.1272
AUDNZD,20030910,112100,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030910,112200,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030910,112300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030910,112400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030910,112500,1.1271,1.1274,1.1271,1.1274
AUDNZD,20030910,112600,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030910,112700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030910,112800,1.1274,1.1277,1.1274,1.1277
AUDNZD,20030910,112900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,113000,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030910,113100,1.1277,1.1277,1.1273,1.1273
AUDNZD,20030910,113200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030910,113300,1.1273,1.1273,1.1268,1.1268
AUDNZD,20030910,113400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030910,113500,1.1271,1.1278,1.1271,1.1278
AUDNZD,20030910,113600,1.1278,1.1278,1.1276,1.1276
AUDNZD,20030910,113700,1.1276,1.1278,1.1276,1.1278
AUDNZD,20030910,113800,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030910,113900,1.1272,1.1274,1.1272,1.1274
AUDNZD,20030910,114000,1.1274,1.1274,1.1272,1.1272
AUDNZD,20030910,114100,1.1272,1.1272,1.1269,1.1269
AUDNZD,20030910,114200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030910,114300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030910,114400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030910,114500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030910,114600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030910,114700,1.1265,1.1265,1.1263,1.1263
AUDNZD,20030910,114800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030910,114900,1.1267,1.1269,1.1267,1.1269
AUDNZD,20030910,115000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030910,115100,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030910,115200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030910,115300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030910,115400,1.1269,1.1271,1.1269,1.1271
AUDNZD,20030910,115500,1.1271,1.1272,1.1271,1.1272
AUDNZD,20030910,115600,1.1272,1.1272,1.1267,1.1267
AUDNZD,20030910,115700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030910,115800,1.1267,1.1272,1.1267,1.1272
AUDNZD,20030910,115900,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030910,120000,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030910,120100,1.1273,1.1273,1.1271,1.1271
AUDNZD,20030910,120200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030910,120300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030910,120400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030910,120500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030910,120600,1.1275,1.1278,1.1275,1.1278
AUDNZD,20030910,120700,1.1279,1.1282,1.1279,1.1281
AUDNZD,20030910,120800,1.1281,1.1281,1.1278,1.1278
AUDNZD,20030910,120900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030910,121000,1.1275,1.1275,1.1273,1.1274
AUDNZD,20030910,121100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030910,121200,1.1274,1.1274,1.1271,1.1271
AUDNZD,20030910,121300,1.1271,1.1271,1.1269,1.1270
AUDNZD,20030910,121400,1.1271,1.1273,1.1271,1.1273
AUDNZD,20030910,121500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030910,121600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030910,121700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030910,121800,1.1273,1.1275,1.1273,1.1275
AUDNZD,20030910,121900,1.1275,1.1277,1.1275,1.1276
AUDNZD,20030910,122000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030910,122100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030910,122200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030910,122300,1.1278,1.1278,1.1275,1.1276
AUDNZD,20030910,122400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030910,122500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030910,122600,1.1276,1.1278,1.1276,1.1278
AUDNZD,20030910,122700,1.1278,1.1283,1.1278,1.1283
AUDNZD,20030910,122800,1.1282,1.1282,1.1281,1.1281
AUDNZD,20030910,122900,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030910,123000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,123100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030910,123200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030910,123300,1.1275,1.1282,1.1275,1.1279
AUDNZD,20030910,123400,1.1280,1.1282,1.1280,1.1281
AUDNZD,20030910,123500,1.1279,1.1279,1.1272,1.1272
AUDNZD,20030910,123600,1.1269,1.1271,1.1269,1.1271
AUDNZD,20030910,123700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030910,123800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030910,123900,1.1271,1.1282,1.1271,1.1282
AUDNZD,20030910,124000,1.1281,1.1281,1.1278,1.1278
AUDNZD,20030910,124100,1.1277,1.1277,1.1273,1.1273
AUDNZD,20030910,124200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030910,124300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030910,124400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030910,124500,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030910,124600,1.1274,1.1284,1.1274,1.1284
AUDNZD,20030910,124700,1.1284,1.1284,1.1279,1.1279
AUDNZD,20030910,124800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,124900,1.1279,1.1279,1.1273,1.1273
AUDNZD,20030910,125000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030910,125100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030910,125200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030910,125300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030910,125400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030910,125500,1.1272,1.1279,1.1272,1.1279
AUDNZD,20030910,125600,1.1279,1.1279,1.1275,1.1275
AUDNZD,20030910,125700,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030910,125800,1.1277,1.1278,1.1277,1.1277
AUDNZD,20030910,125900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,130000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030910,130100,1.1273,1.1286,1.1273,1.1286
AUDNZD,20030910,130200,1.1285,1.1285,1.1283,1.1283
AUDNZD,20030910,130300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030910,130400,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030910,130500,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030910,130600,1.1285,1.1285,1.1282,1.1282
AUDNZD,20030910,130700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,130800,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030910,130900,1.1285,1.1285,1.1281,1.1281
AUDNZD,20030910,131000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,131100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,131200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,131300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030910,131400,1.1290,1.1292,1.1290,1.1291
AUDNZD,20030910,131500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030910,131600,1.1291,1.1291,1.1289,1.1289
AUDNZD,20030910,131700,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030910,131800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030910,131900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030910,132000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030910,132100,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030910,132200,1.1292,1.1292,1.1290,1.1290
AUDNZD,20030910,132300,1.1291,1.1293,1.1291,1.1293
AUDNZD,20030910,132400,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030910,132500,1.1284,1.1285,1.1283,1.1285
AUDNZD,20030910,132600,1.1288,1.1298,1.1288,1.1298
AUDNZD,20030910,132700,1.1299,1.1299,1.1298,1.1299
AUDNZD,20030910,132800,1.1298,1.1298,1.1297,1.1298
AUDNZD,20030910,132900,1.1298,1.1298,1.1295,1.1295
AUDNZD,20030910,133000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030910,133100,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030910,133200,1.1299,1.1301,1.1299,1.1300
AUDNZD,20030910,133300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030910,133400,1.1299,1.1306,1.1299,1.1306
AUDNZD,20030910,133500,1.1305,1.1305,1.1301,1.1301
AUDNZD,20030910,133600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030910,133700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030910,133800,1.1301,1.1308,1.1301,1.1308
AUDNZD,20030910,133900,1.1307,1.1307,1.1305,1.1305
AUDNZD,20030910,134000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030910,134100,1.1306,1.1306,1.1303,1.1303
AUDNZD,20030910,134200,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030910,134300,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030910,134400,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030910,134500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030910,134600,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030910,134700,1.1299,1.1299,1.1296,1.1296
AUDNZD,20030910,134800,1.1297,1.1298,1.1297,1.1298
AUDNZD,20030910,134900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030910,135000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030910,135100,1.1298,1.1302,1.1297,1.1302
AUDNZD,20030910,135200,1.1303,1.1305,1.1303,1.1305
AUDNZD,20030910,135300,1.1306,1.1306,1.1305,1.1305
AUDNZD,20030910,135400,1.1305,1.1305,1.1304,1.1304
AUDNZD,20030910,135500,1.1304,1.1304,1.1301,1.1301
AUDNZD,20030910,135600,1.1300,1.1301,1.1298,1.1301
AUDNZD,20030910,135700,1.1303,1.1305,1.1303,1.1303
AUDNZD,20030910,135800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030910,135900,1.1303,1.1307,1.1303,1.1306
AUDNZD,20030910,140000,1.1307,1.1312,1.1307,1.1312
AUDNZD,20030910,140100,1.1311,1.1311,1.1307,1.1307
AUDNZD,20030910,140200,1.1306,1.1306,1.1304,1.1304
AUDNZD,20030910,140300,1.1304,1.1309,1.1304,1.1309
AUDNZD,20030910,140400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030910,140500,1.1306,1.1306,1.1305,1.1305
AUDNZD,20030910,140600,1.1305,1.1308,1.1305,1.1308
AUDNZD,20030910,140700,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030910,140800,1.1303,1.1303,1.1300,1.1300
AUDNZD,20030910,140900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030910,141000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030910,141100,1.1300,1.1303,1.1300,1.1300
AUDNZD,20030910,141200,1.1299,1.1299,1.1296,1.1298
AUDNZD,20030910,141300,1.1297,1.1297,1.1296,1.1296
AUDNZD,20030910,141400,1.1296,1.1296,1.1293,1.1293
AUDNZD,20030910,141500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030910,141600,1.1291,1.1292,1.1287,1.1287
AUDNZD,20030910,141700,1.1285,1.1289,1.1281,1.1289
AUDNZD,20030910,141800,1.1290,1.1294,1.1290,1.1293
AUDNZD,20030910,141900,1.1292,1.1292,1.1289,1.1289
AUDNZD,20030910,142000,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030910,142100,1.1288,1.1288,1.1286,1.1286
AUDNZD,20030910,142200,1.1286,1.1291,1.1286,1.1291
AUDNZD,20030910,142300,1.1291,1.1293,1.1291,1.1293
AUDNZD,20030910,142400,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030910,142500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030910,142600,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030910,142700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030910,142800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030910,142900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030910,143000,1.1291,1.1294,1.1289,1.1289
AUDNZD,20030910,143100,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030910,143200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030910,143300,1.1291,1.1291,1.1289,1.1289
AUDNZD,20030910,143400,1.1291,1.1293,1.1291,1.1293
AUDNZD,20030910,143500,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030910,143600,1.1292,1.1292,1.1289,1.1289
AUDNZD,20030910,143700,1.1291,1.1295,1.1291,1.1295
AUDNZD,20030910,143800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030910,143900,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030910,144000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030910,144100,1.1299,1.1302,1.1299,1.1302
AUDNZD,20030910,144200,1.1300,1.1300,1.1299,1.1300
AUDNZD,20030910,144300,1.1296,1.1296,1.1292,1.1292
AUDNZD,20030910,144400,1.1292,1.1297,1.1292,1.1297
AUDNZD,20030910,144500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030910,144600,1.1292,1.1292,1.1288,1.1288
AUDNZD,20030910,144700,1.1288,1.1292,1.1288,1.1292
AUDNZD,20030910,144800,1.1293,1.1296,1.1293,1.1296
AUDNZD,20030910,144900,1.1297,1.1297,1.1296,1.1296
AUDNZD,20030910,145000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030910,145100,1.1298,1.1302,1.1298,1.1302
AUDNZD,20030910,145200,1.1303,1.1304,1.1301,1.1301
AUDNZD,20030910,145300,1.1299,1.1299,1.1298,1.1298
AUDNZD,20030910,145400,1.1298,1.1298,1.1288,1.1288
AUDNZD,20030910,145500,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030910,145600,1.1292,1.1292,1.1284,1.1284
AUDNZD,20030910,145700,1.1283,1.1283,1.1282,1.1282
AUDNZD,20030910,145800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,145900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030910,150000,1.1283,1.1288,1.1283,1.1288
AUDNZD,20030910,150100,1.1289,1.1291,1.1284,1.1284
AUDNZD,20030910,150200,1.1283,1.1287,1.1283,1.1287
AUDNZD,20030910,150300,1.1289,1.1293,1.1289,1.1293
AUDNZD,20030910,150400,1.1293,1.1294,1.1292,1.1292
AUDNZD,20030910,150500,1.1292,1.1292,1.1286,1.1286
AUDNZD,20030910,150600,1.1286,1.1286,1.1280,1.1280
AUDNZD,20030910,150700,1.1279,1.1279,1.1276,1.1276
AUDNZD,20030910,150800,1.1277,1.1279,1.1277,1.1279
AUDNZD,20030910,150900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,151000,1.1278,1.1282,1.1278,1.1282
AUDNZD,20030910,151100,1.1284,1.1288,1.1284,1.1288
AUDNZD,20030910,151200,1.1288,1.1288,1.1286,1.1286
AUDNZD,20030910,151300,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030910,151400,1.1288,1.1288,1.1286,1.1286
AUDNZD,20030910,151500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,151600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030910,151700,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030910,151800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030910,151900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030910,152000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030910,152100,1.1285,1.1288,1.1285,1.1287
AUDNZD,20030910,152200,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030910,152300,1.1285,1.1287,1.1285,1.1287
AUDNZD,20030910,152400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,152500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,152600,1.1287,1.1290,1.1287,1.1290
AUDNZD,20030910,152700,1.1288,1.1288,1.1278,1.1280
AUDNZD,20030910,152800,1.1282,1.1285,1.1282,1.1285
AUDNZD,20030910,152900,1.1283,1.1283,1.1281,1.1281
AUDNZD,20030910,153000,1.1280,1.1280,1.1275,1.1275
AUDNZD,20030910,153100,1.1275,1.1280,1.1275,1.1280
AUDNZD,20030910,153200,1.1282,1.1285,1.1282,1.1283
AUDNZD,20030910,153300,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030910,153400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,153500,1.1284,1.1286,1.1284,1.1286
AUDNZD,20030910,153600,1.1286,1.1286,1.1282,1.1282
AUDNZD,20030910,153700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,153800,1.1282,1.1284,1.1282,1.1284
AUDNZD,20030910,153900,1.1283,1.1283,1.1281,1.1281
AUDNZD,20030910,154000,1.1282,1.1282,1.1281,1.1281
AUDNZD,20030910,154100,1.1281,1.1283,1.1281,1.1283
AUDNZD,20030910,154200,1.1283,1.1288,1.1283,1.1288
AUDNZD,20030910,154300,1.1287,1.1287,1.1285,1.1287
AUDNZD,20030910,154400,1.1287,1.1290,1.1287,1.1288
AUDNZD,20030910,154500,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030910,154600,1.1285,1.1287,1.1285,1.1287
AUDNZD,20030910,154700,1.1288,1.1290,1.1288,1.1290
AUDNZD,20030910,154800,1.1291,1.1292,1.1291,1.1292
AUDNZD,20030910,154900,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030910,155000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030910,155100,1.1290,1.1294,1.1290,1.1294
AUDNZD,20030910,155200,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030910,155300,1.1294,1.1295,1.1292,1.1292
AUDNZD,20030910,155400,1.1291,1.1291,1.1289,1.1289
AUDNZD,20030910,155500,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030910,155600,1.1291,1.1291,1.1290,1.1290
AUDNZD,20030910,155700,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030910,155800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,155900,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030910,160000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,160100,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030910,160200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,160300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,160400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,160500,1.1289,1.1289,1.1285,1.1285
AUDNZD,20030910,160600,1.1288,1.1291,1.1288,1.1291
AUDNZD,20030910,160700,1.1291,1.1291,1.1289,1.1289
AUDNZD,20030910,160800,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030910,160900,1.1291,1.1291,1.1286,1.1286
AUDNZD,20030910,161000,1.1285,1.1289,1.1285,1.1289
AUDNZD,20030910,161100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030910,161200,1.1288,1.1288,1.1283,1.1284
AUDNZD,20030910,161300,1.1285,1.1288,1.1285,1.1288
AUDNZD,20030910,161400,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030910,161500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,161600,1.1289,1.1289,1.1286,1.1286
AUDNZD,20030910,161700,1.1285,1.1285,1.1277,1.1277
AUDNZD,20030910,161800,1.1276,1.1278,1.1276,1.1278
AUDNZD,20030910,161900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030910,162000,1.1278,1.1279,1.1278,1.1279
AUDNZD,20030910,162100,1.1279,1.1282,1.1279,1.1282
AUDNZD,20030910,162200,1.1284,1.1284,1.1279,1.1280
AUDNZD,20030910,162300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030910,162400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,162500,1.1279,1.1282,1.1279,1.1282
AUDNZD,20030910,162600,1.1286,1.1289,1.1286,1.1289
AUDNZD,20030910,162700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,162800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,162900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,163000,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030910,163100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030910,163200,1.1290,1.1295,1.1290,1.1295
AUDNZD,20030910,163300,1.1300,1.1307,1.1296,1.1296
AUDNZD,20030910,163400,1.1293,1.1301,1.1293,1.1301
AUDNZD,20030910,163500,1.1300,1.1300,1.1287,1.1287
AUDNZD,20030910,163600,1.1287,1.1287,1.1284,1.1284
AUDNZD,20030910,163700,1.1283,1.1287,1.1283,1.1287
AUDNZD,20030910,163800,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030910,163900,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030910,164000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,164100,1.1289,1.1289,1.1285,1.1286
AUDNZD,20030910,164200,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030910,164300,1.1285,1.1287,1.1285,1.1287
AUDNZD,20030910,164400,1.1286,1.1286,1.1285,1.1286
AUDNZD,20030910,164500,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030910,164600,1.1284,1.1284,1.1281,1.1281
AUDNZD,20030910,164700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030910,164800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030910,164900,1.1283,1.1287,1.1283,1.1287
AUDNZD,20030910,165000,1.1287,1.1288,1.1286,1.1286
AUDNZD,20030910,165100,1.1285,1.1286,1.1284,1.1286
AUDNZD,20030910,165200,1.1286,1.1286,1.1284,1.1285
AUDNZD,20030910,165300,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030910,165400,1.1287,1.1302,1.1287,1.1302
AUDNZD,20030910,165500,1.1305,1.1306,1.1305,1.1306
AUDNZD,20030910,165600,1.1305,1.1305,1.1299,1.1299
AUDNZD,20030910,165700,1.1298,1.1298,1.1296,1.1297
AUDNZD,20030910,165800,1.1297,1.1301,1.1297,1.1301
AUDNZD,20030910,165900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030910,170000,1.1301,1.1304,1.1298,1.1298
AUDNZD,20030910,170100,1.1297,1.1301,1.1297,1.1297
AUDNZD,20030910,170200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030910,170300,1.1300,1.1300,1.1297,1.1297
AUDNZD,20030910,170400,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030910,170500,1.1297,1.1302,1.1297,1.1302
AUDNZD,20030910,170600,1.1303,1.1303,1.1296,1.1296
AUDNZD,20030910,170700,1.1293,1.1297,1.1292,1.1297
AUDNZD,20030910,170800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030910,170900,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030910,171000,1.1295,1.1303,1.1294,1.1302
AUDNZD,20030910,171100,1.1301,1.1301,1.1297,1.1297
AUDNZD,20030910,171200,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030910,171300,1.1300,1.1301,1.1299,1.1299
AUDNZD,20030910,171400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030910,171500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030910,171600,1.1298,1.1298,1.1295,1.1295
AUDNZD,20030910,171700,1.1296,1.1296,1.1294,1.1294
AUDNZD,20030910,171800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030910,171900,1.1294,1.1296,1.1294,1.1296
AUDNZD,20030910,172000,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030910,172100,1.1301,1.1302,1.1301,1.1301
AUDNZD,20030910,172200,1.1303,1.1305,1.1303,1.1303
AUDNZD,20030910,172300,1.1302,1.1302,1.1298,1.1298
AUDNZD,20030910,172400,1.1296,1.1296,1.1295,1.1296
AUDNZD,20030910,172500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030910,172600,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030910,172700,1.1298,1.1299,1.1297,1.1299
AUDNZD,20030910,172800,1.1300,1.1300,1.1298,1.1298
AUDNZD,20030910,172900,1.1297,1.1297,1.1294,1.1294
AUDNZD,20030910,173000,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030910,173100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030910,173200,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030910,173300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030910,173400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030910,173500,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030910,173600,1.1292,1.1294,1.1292,1.1294
AUDNZD,20030910,173700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030910,173800,1.1296,1.1296,1.1294,1.1295
AUDNZD,20030910,173900,1.1296,1.1299,1.1296,1.1299
AUDNZD,20030910,174000,1.1298,1.1298,1.1295,1.1295
AUDNZD,20030910,174100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030910,174200,1.1296,1.1296,1.1293,1.1293
AUDNZD,20030910,174300,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030910,174400,1.1294,1.1296,1.1294,1.1296
AUDNZD,20030910,174500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030910,174600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030910,174700,1.1307,1.1307,1.1304,1.1304
AUDNZD,20030910,174800,1.1303,1.1303,1.1301,1.1301
AUDNZD,20030910,174900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030910,175000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030910,175100,1.1297,1.1299,1.1297,1.1299
AUDNZD,20030910,175200,1.1300,1.1303,1.1300,1.1303
AUDNZD,20030910,175300,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030910,175400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030910,175500,1.1301,1.1301,1.1296,1.1296
AUDNZD,20030910,175600,1.1295,1.1296,1.1293,1.1296
AUDNZD,20030910,175700,1.1296,1.1296,1.1294,1.1294
AUDNZD,20030910,175800,1.1293,1.1293,1.1290,1.1293
AUDNZD,20030910,175900,1.1294,1.1296,1.1294,1.1294
AUDNZD,20030910,180000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030910,180100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030910,180200,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030910,180300,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030910,180400,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030910,180500,1.1298,1.1301,1.1298,1.1301
AUDNZD,20030910,180600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030910,180700,1.1302,1.1302,1.1298,1.1298
AUDNZD,20030910,180800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030910,180900,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030910,181000,1.1301,1.1306,1.1301,1.1305
AUDNZD,20030910,181100,1.1304,1.1304,1.1303,1.1303
AUDNZD,20030910,181200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030910,181300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030910,181400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030910,181500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030910,181600,1.1303,1.1303,1.1299,1.1299
AUDNZD,20030910,181700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030910,181800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030910,181900,1.1299,1.1299,1.1297,1.1299
AUDNZD,20030910,182000,1.1300,1.1303,1.1300,1.1301
AUDNZD,20030910,182100,1.1301,1.1302,1.1301,1.1302
AUDNZD,20030910,182200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030910,182300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030910,182400,1.1305,1.1313,1.1305,1.1313
AUDNZD,20030910,182500,1.1314,1.1314,1.1310,1.1310
AUDNZD,20030910,182600,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030910,182700,1.1309,1.1309,1.1302,1.1302
AUDNZD,20030910,182800,1.1299,1.1299,1.1297,1.1297
AUDNZD,20030910,182900,1.1297,1.1297,1.1294,1.1294
AUDNZD,20030910,183000,1.1294,1.1294,1.1292,1.1293
AUDNZD,20030910,183100,1.1294,1.1296,1.1294,1.1296
AUDNZD,20030910,183200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030910,183300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030910,183400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030910,183500,1.1296,1.1296,1.1294,1.1296
AUDNZD,20030910,183600,1.1296,1.1299,1.1296,1.1299
AUDNZD,20030910,183700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030910,183800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030910,183900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030910,184000,1.1299,1.1299,1.1289,1.1289
AUDNZD,20030910,184100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,184200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,184300,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030910,184400,1.1289,1.1296,1.1289,1.1296
AUDNZD,20030910,184500,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030910,184600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030910,184700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030910,184800,1.1306,1.1306,1.1303,1.1303
AUDNZD,20030910,184900,1.1302,1.1302,1.1300,1.1300
AUDNZD,20030910,185000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030910,185100,1.1301,1.1302,1.1301,1.1302
AUDNZD,20030910,185200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030910,185300,1.1302,1.1310,1.1302,1.1309
AUDNZD,20030910,185400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030910,185500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030910,185600,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030910,185700,1.1309,1.1309,1.1305,1.1305
AUDNZD,20030910,185800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030910,185900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030910,190000,1.1306,1.1311,1.1306,1.1309
AUDNZD,20030910,190100,1.1308,1.1308,1.1306,1.1306
AUDNZD,20030910,190200,1.1306,1.1306,1.1305,1.1305
AUDNZD,20030910,190300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030910,190400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030910,190500,1.1305,1.1307,1.1305,1.1307
AUDNZD,20030910,190600,1.1307,1.1307,1.1291,1.1291
AUDNZD,20030910,190700,1.1289,1.1296,1.1289,1.1296
AUDNZD,20030910,190800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030910,190900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030910,191000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030910,191100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030910,191200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030910,191300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030910,191400,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030910,191500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030910,191600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030910,191700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030910,191800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030910,191900,1.1295,1.1295,1.1289,1.1294
AUDNZD,20030910,192000,1.1298,1.1300,1.1298,1.1300
AUDNZD,20030910,192100,1.1300,1.1300,1.1296,1.1296
AUDNZD,20030910,192200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030910,192300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030910,192400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030910,192500,1.1298,1.1298,1.1295,1.1295
AUDNZD,20030910,192600,1.1294,1.1294,1.1292,1.1294
AUDNZD,20030910,192700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030910,192800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030910,192900,1.1294,1.1296,1.1294,1.1296
AUDNZD,20030910,193000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030910,193100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030910,193200,1.1296,1.1299,1.1296,1.1299
AUDNZD,20030910,193300,1.1299,1.1299,1.1295,1.1295
AUDNZD,20030910,193400,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030910,193500,1.1296,1.1304,1.1296,1.1304
AUDNZD,20030910,193600,1.1304,1.1304,1.1303,1.1303
AUDNZD,20030910,193700,1.1303,1.1303,1.1301,1.1301
AUDNZD,20030910,193800,1.1301,1.1301,1.1293,1.1293
AUDNZD,20030910,193900,1.1293,1.1294,1.1292,1.1294
AUDNZD,20030910,194000,1.1294,1.1299,1.1294,1.1299
AUDNZD,20030910,194100,1.1301,1.1305,1.1301,1.1303
AUDNZD,20030910,194200,1.1305,1.1309,1.1305,1.1309
AUDNZD,20030910,194300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030910,194400,1.1309,1.1309,1.1307,1.1307
AUDNZD,20030910,194500,1.1307,1.1307,1.1302,1.1302
AUDNZD,20030910,194600,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030910,194700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030910,194800,1.1301,1.1301,1.1300,1.1300
AUDNZD,20030910,194900,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030910,195000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030910,195100,1.1302,1.1302,1.1294,1.1294
AUDNZD,20030910,195200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030910,195300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030910,195400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030910,195500,1.1294,1.1294,1.1292,1.1292
AUDNZD,20030910,195600,1.1292,1.1297,1.1292,1.1296
AUDNZD,20030910,195700,1.1298,1.1298,1.1293,1.1293
AUDNZD,20030910,195800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030910,195900,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030910,200000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030910,200100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030910,200200,1.1293,1.1300,1.1293,1.1299
AUDNZD,20030910,200300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030910,200400,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030910,200500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030910,200600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030910,200700,1.1294,1.1294,1.1290,1.1290
AUDNZD,20030910,200800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030910,200900,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030910,201000,1.1288,1.1292,1.1288,1.1292
AUDNZD,20030910,201100,1.1295,1.1295,1.1293,1.1293
AUDNZD,20030910,201200,1.1293,1.1293,1.1289,1.1289
AUDNZD,20030910,201300,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030910,201400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030910,201500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030910,201600,1.1288,1.1292,1.1288,1.1292
AUDNZD,20030910,201700,1.1292,1.1299,1.1292,1.1298
AUDNZD,20030910,201800,1.1296,1.1296,1.1290,1.1290
AUDNZD,20030910,201900,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030910,202000,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030910,202100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030910,202200,1.1288,1.1292,1.1288,1.1292
AUDNZD,20030910,202300,1.1292,1.1292,1.1287,1.1287
AUDNZD,20030910,202400,1.1286,1.1286,1.1285,1.1286
AUDNZD,20030910,202500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,202600,1.1287,1.1287,1.1282,1.1282
AUDNZD,20030910,202700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,202800,1.1283,1.1288,1.1283,1.1288
AUDNZD,20030910,202900,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030910,203000,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030910,203100,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030910,203200,1.1288,1.1290,1.1288,1.1290
AUDNZD,20030910,203300,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030910,203400,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030910,203500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,203600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,203700,1.1289,1.1294,1.1289,1.1294
AUDNZD,20030910,203800,1.1296,1.1307,1.1296,1.1300
AUDNZD,20030910,203900,1.1301,1.1301,1.1296,1.1296
AUDNZD,20030910,204000,1.1296,1.1296,1.1292,1.1292
AUDNZD,20030910,204100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030910,204200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030910,204300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030910,204400,1.1290,1.1294,1.1290,1.1294
AUDNZD,20030910,204500,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030910,204600,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030910,204700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030910,204800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030910,204900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030910,205000,1.1297,1.1297,1.1288,1.1288
AUDNZD,20030910,205100,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030910,205200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,205300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,205400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030910,205500,1.1294,1.1294,1.1292,1.1292
AUDNZD,20030910,205600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030910,205700,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030910,205800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030910,205900,1.1288,1.1288,1.1284,1.1284
AUDNZD,20030910,210000,1.1283,1.1285,1.1282,1.1285
AUDNZD,20030910,210100,1.1285,1.1287,1.1283,1.1283
AUDNZD,20030910,210200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030910,210300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030910,210400,1.1280,1.1289,1.1280,1.1289
AUDNZD,20030910,210500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030910,210600,1.1290,1.1290,1.1285,1.1285
AUDNZD,20030910,210700,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030910,210800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030910,210900,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030910,211000,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030910,211100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030910,211200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030910,211300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030910,211400,1.1285,1.1291,1.1285,1.1288
AUDNZD,20030910,211500,1.1288,1.1288,1.1283,1.1283
AUDNZD,20030910,211600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030910,211700,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030910,211800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030910,211900,1.1284,1.1284,1.1283,1.1284
AUDNZD,20030910,212000,1.1287,1.1292,1.1287,1.1292
AUDNZD,20030910,212100,1.1292,1.1293,1.1290,1.1290
AUDNZD,20030910,212200,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030910,212300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,212400,1.1289,1.1289,1.1282,1.1282
AUDNZD,20030910,212500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,212600,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030910,212700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030910,212800,1.1280,1.1284,1.1280,1.1284
AUDNZD,20030910,212900,1.1284,1.1288,1.1284,1.1288
AUDNZD,20030910,213000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,213100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,213200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,213300,1.1280,1.1280,1.1277,1.1277
AUDNZD,20030910,213400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,213500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,213600,1.1277,1.1280,1.1277,1.1280
AUDNZD,20030910,213700,1.1280,1.1282,1.1280,1.1282
AUDNZD,20030910,213800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,213900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,214000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,214100,1.1292,1.1295,1.1292,1.1295
AUDNZD,20030910,214200,1.1295,1.1295,1.1293,1.1293
AUDNZD,20030910,214300,1.1293,1.1293,1.1285,1.1286
AUDNZD,20030910,214400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030910,214500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030910,214600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030910,214700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030910,214800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030910,214900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030910,215000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030910,215100,1.1293,1.1297,1.1293,1.1297
AUDNZD,20030910,215200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030910,215300,1.1294,1.1294,1.1284,1.1284
AUDNZD,20030910,215400,1.1283,1.1283,1.1281,1.1281
AUDNZD,20030910,215500,1.1280,1.1280,1.1279,1.1280
AUDNZD,20030910,215600,1.1280,1.1294,1.1280,1.1294
AUDNZD,20030910,215700,1.1293,1.1294,1.1292,1.1292
AUDNZD,20030910,215800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,215900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,220000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,220100,1.1284,1.1286,1.1284,1.1286
AUDNZD,20030910,220200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030910,220300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030910,220400,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030910,220500,1.1286,1.1295,1.1286,1.1295
AUDNZD,20030910,220600,1.1296,1.1296,1.1290,1.1290
AUDNZD,20030910,220700,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030910,220800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,220900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,221000,1.1287,1.1291,1.1285,1.1291
AUDNZD,20030910,221100,1.1293,1.1294,1.1287,1.1287
AUDNZD,20030910,221200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,221300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030910,221400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030910,221500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030910,221600,1.1280,1.1288,1.1280,1.1288
AUDNZD,20030910,221700,1.1288,1.1292,1.1288,1.1288
AUDNZD,20030910,221800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030910,221900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030910,222000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030910,222100,1.1288,1.1291,1.1288,1.1290
AUDNZD,20030910,222200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030910,222300,1.1289,1.1289,1.1280,1.1280
AUDNZD,20030910,222400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030910,222500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030910,222600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030910,222700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030910,222800,1.1288,1.1288,1.1281,1.1281
AUDNZD,20030910,222900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030910,223000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030910,223100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030910,223200,1.1281,1.1281,1.1279,1.1279
AUDNZD,20030910,223300,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030910,223400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030910,223500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030910,223600,1.1280,1.1283,1.1280,1.1283
AUDNZD,20030910,223700,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030910,223800,1.1278,1.1279,1.1278,1.1279
AUDNZD,20030910,223900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,224000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,224100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,224200,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030910,224300,1.1280,1.1280,1.1272,1.1272
AUDNZD,20030910,224400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030910,224500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030910,224600,1.1274,1.1279,1.1274,1.1279
AUDNZD,20030910,224700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,224800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,224900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,225000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,225100,1.1279,1.1283,1.1279,1.1283
AUDNZD,20030910,225200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030910,225300,1.1283,1.1283,1.1272,1.1272
AUDNZD,20030910,225400,1.1272,1.1272,1.1268,1.1269
AUDNZD,20030910,225500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030910,225600,1.1269,1.1274,1.1269,1.1274
AUDNZD,20030910,225700,1.1275,1.1283,1.1275,1.1283
AUDNZD,20030910,225800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030910,225900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030910,230000,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030910,230100,1.1287,1.1291,1.1286,1.1286
AUDNZD,20030910,230200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,230300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,230400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,230500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,230600,1.1287,1.1291,1.1287,1.1291
AUDNZD,20030910,230700,1.1290,1.1290,1.1287,1.1287
AUDNZD,20030910,230800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,230900,1.1287,1.1287,1.1282,1.1282
AUDNZD,20030910,231000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,231100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,231200,1.1282,1.1282,1.1276,1.1277
AUDNZD,20030910,231300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,231400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,231500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,231600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,231700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030910,231800,1.1281,1.1281,1.1279,1.1279
AUDNZD,20030910,231900,1.1279,1.1282,1.1279,1.1282
AUDNZD,20030910,232000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,232100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,232200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,232300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,232400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,232500,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030910,232600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030910,232700,1.1285,1.1287,1.1285,1.1287
AUDNZD,20030910,232800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030910,232900,1.1287,1.1291,1.1287,1.1291
AUDNZD,20030910,233000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030910,233100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030910,233200,1.1291,1.1291,1.1285,1.1285
AUDNZD,20030910,233300,1.1287,1.1290,1.1287,1.1290
AUDNZD,20030910,233400,1.1291,1.1292,1.1290,1.1290
AUDNZD,20030910,233500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030910,233600,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030910,233700,1.1290,1.1290,1.1281,1.1281
AUDNZD,20030910,233800,1.1281,1.1284,1.1281,1.1284
AUDNZD,20030910,233900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030910,234000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030910,234100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030910,234200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030910,234300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030910,234400,1.1286,1.1286,1.1283,1.1283
AUDNZD,20030910,234500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030910,234600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030910,234700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030910,234800,1.1283,1.1283,1.1278,1.1278
AUDNZD,20030910,234900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030910,235000,1.1279,1.1281,1.1279,1.1281
AUDNZD,20030910,235100,1.1282,1.1283,1.1282,1.1282
AUDNZD,20030910,235200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,235300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,235400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,235500,1.1283,1.1283,1.1282,1.1282
AUDNZD,20030910,235600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,235700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030910,235800,1.1282,1.1286,1.1282,1.1286
AUDNZD,20030910,235900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030911,000000,1.1286,1.1286,1.1286,1.1286
NZDCHF,20030910,000100,0.8041,0.8047,0.8041,0.8047
NZDCHF,20030910,000200,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030910,000300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030910,000400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030910,000500,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030910,000600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,000700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,000800,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030910,000900,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030910,001000,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030910,001100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,001200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,001300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,001400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,001500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030910,001600,0.8045,0.8045,0.8043,0.8044
NZDCHF,20030910,001700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030910,001800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030910,001900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030910,002000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030910,002100,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030910,002200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030910,002300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030910,002400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030910,002500,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030910,002600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030910,002700,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030910,002800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030910,002900,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030910,003000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030910,003100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030910,003200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030910,003300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030910,003400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030910,003500,0.8042,0.8043,0.8041,0.8043
NZDCHF,20030910,003600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030910,003700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030910,003800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030910,003900,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030910,004000,0.8041,0.8042,0.8041,0.8041
NZDCHF,20030910,004100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030910,004200,0.8041,0.8045,0.8041,0.8044
NZDCHF,20030910,004300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030910,004400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030910,004500,0.8044,0.8050,0.8044,0.8050
NZDCHF,20030910,004600,0.8051,0.8055,0.8051,0.8055
NZDCHF,20030910,004700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030910,004800,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030910,004900,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030910,005000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,005100,0.8051,0.8051,0.8048,0.8048
NZDCHF,20030910,005200,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030910,005300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030910,005400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030910,005500,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030910,005600,0.8047,0.8047,0.8044,0.8044
NZDCHF,20030910,005700,0.8044,0.8044,0.8042,0.8042
NZDCHF,20030910,005800,0.8042,0.8052,0.8042,0.8052
NZDCHF,20030910,005900,0.8052,0.8055,0.8052,0.8055
NZDCHF,20030910,010000,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030910,010100,0.8052,0.8052,0.8049,0.8049
NZDCHF,20030910,010200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030910,010300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030910,010400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030910,010500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030910,010600,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030910,010700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030910,010800,0.8049,0.8052,0.8049,0.8052
NZDCHF,20030910,010900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,011000,0.8052,0.8052,0.8049,0.8049
NZDCHF,20030910,011100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030910,011200,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030910,011300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,011400,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030910,011500,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030910,011600,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030910,011700,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030910,011800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,011900,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030910,012000,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030910,012100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,012200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,012300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,012400,0.8047,0.8047,0.8043,0.8045
NZDCHF,20030910,012500,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030910,012600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,012700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,012800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,012900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,013000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,013100,0.8047,0.8047,0.8040,0.8040
NZDCHF,20030910,013200,0.8040,0.8041,0.8039,0.8041
NZDCHF,20030910,013300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030910,013400,0.8041,0.8045,0.8041,0.8045
NZDCHF,20030910,013500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030910,013600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,013700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,013800,0.8048,0.8048,0.8043,0.8043
NZDCHF,20030910,013900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030910,014000,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030910,014100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030910,014200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030910,014300,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030910,014400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,014500,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030910,014600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,014700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,014800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,014900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,015000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,015100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,015200,0.8054,0.8054,0.8045,0.8047
NZDCHF,20030910,015300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,015400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,015500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,015600,0.8051,0.8051,0.8045,0.8045
NZDCHF,20030910,015700,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030910,015800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,015900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,020000,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030910,020100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030910,020200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,020300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,020400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,020500,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030910,020600,0.8054,0.8054,0.8049,0.8049
NZDCHF,20030910,020700,0.8048,0.8048,0.8045,0.8046
NZDCHF,20030910,020800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030910,020900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,021000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,021100,0.8047,0.8047,0.8044,0.8045
NZDCHF,20030910,021200,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030910,021300,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030910,021400,0.8046,0.8048,0.8046,0.8047
NZDCHF,20030910,021500,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030910,021600,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030910,021700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,021800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,021900,0.8047,0.8047,0.8040,0.8041
NZDCHF,20030910,022000,0.8041,0.8045,0.8041,0.8045
NZDCHF,20030910,022100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,022200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,022300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,022400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,022500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,022600,0.8048,0.8048,0.8044,0.8044
NZDCHF,20030910,022700,0.8041,0.8045,0.8040,0.8045
NZDCHF,20030910,022800,0.8045,0.8049,0.8045,0.8049
NZDCHF,20030910,022900,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030910,023000,0.8050,0.8055,0.8050,0.8055
NZDCHF,20030910,023100,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030910,023200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030910,023300,0.8055,0.8055,0.8053,0.8053
NZDCHF,20030910,023400,0.8052,0.8053,0.8051,0.8053
NZDCHF,20030910,023500,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030910,023600,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030910,023700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,023800,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030910,023900,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030910,024000,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030910,024100,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030910,024200,0.8050,0.8050,0.8048,0.8048
NZDCHF,20030910,024300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,024400,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030910,024500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,024600,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030910,024700,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030910,024800,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030910,024900,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030910,025000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030910,025100,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030910,025200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,025300,0.8046,0.8046,0.8044,0.8044
NZDCHF,20030910,025400,0.8043,0.8043,0.8041,0.8042
NZDCHF,20030910,025500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030910,025600,0.8044,0.8047,0.8044,0.8047
NZDCHF,20030910,025700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030910,025800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,025900,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030910,030000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030910,030100,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030910,030200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030910,030300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,030400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,030500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030910,030600,0.8047,0.8047,0.8043,0.8043
NZDCHF,20030910,030700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030910,030800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030910,030900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030910,031000,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030910,031100,0.8045,0.8045,0.8042,0.8042
NZDCHF,20030910,031200,0.8041,0.8041,0.8039,0.8040
NZDCHF,20030910,031300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030910,031400,0.8041,0.8043,0.8041,0.8042
NZDCHF,20030910,031500,0.8042,0.8043,0.8042,0.8043
NZDCHF,20030910,031600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030910,031700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030910,031800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030910,031900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030910,032000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030910,032100,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030910,032200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030910,032300,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030910,032400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,032500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,032600,0.8048,0.8048,0.8044,0.8044
NZDCHF,20030910,032700,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030910,032800,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030910,032900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030910,033000,0.8041,0.8047,0.8041,0.8047
NZDCHF,20030910,033100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,033200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,033300,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030910,033400,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030910,033500,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030910,033600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030910,033700,0.8044,0.8044,0.8039,0.8039
NZDCHF,20030910,033800,0.8040,0.8045,0.8040,0.8045
NZDCHF,20030910,033900,0.8045,0.8049,0.8045,0.8049
NZDCHF,20030910,034000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030910,034100,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030910,034200,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030910,034300,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030910,034400,0.8049,0.8049,0.8046,0.8046
NZDCHF,20030910,034500,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030910,034600,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030910,034700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030910,034800,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030910,034900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030910,035000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030910,035100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030910,035200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030910,035300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030910,035400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030910,035500,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030910,035600,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030910,035700,0.8048,0.8048,0.8044,0.8044
NZDCHF,20030910,035800,0.8044,0.8044,0.8041,0.8041
NZDCHF,20030910,035900,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030910,040000,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030910,040100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030910,040200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030910,040300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030910,040400,0.8036,0.8038,0.8036,0.8038
NZDCHF,20030910,040500,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030910,040600,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030910,040700,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030910,040800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030910,040900,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030910,041000,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030910,041100,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030910,041200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030910,041300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030910,041400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030910,041500,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030910,041600,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030910,041700,0.8039,0.8041,0.8039,0.8041
NZDCHF,20030910,041800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030910,041900,0.8041,0.8042,0.8041,0.8042
NZDCHF,20030910,042000,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030910,042100,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030910,042200,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030910,042300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030910,042400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030910,042500,0.8038,0.8038,0.8035,0.8035
NZDCHF,20030910,042600,0.8035,0.8037,0.8035,0.8037
NZDCHF,20030910,042700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030910,042800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030910,042900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030910,043000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030910,043100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030910,043200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030910,043300,0.8037,0.8037,0.8033,0.8033
NZDCHF,20030910,043400,0.8034,0.8035,0.8034,0.8035
NZDCHF,20030910,043500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030910,043600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030910,043700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030910,043800,0.8036,0.8036,0.8031,0.8031
NZDCHF,20030910,043900,0.8030,0.8034,0.8030,0.8034
NZDCHF,20030910,044000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030910,044100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030910,044200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030910,044300,0.8034,0.8035,0.8034,0.8035
NZDCHF,20030910,044400,0.8034,0.8034,0.8033,0.8034
NZDCHF,20030910,044500,0.8034,0.8035,0.8034,0.8035
NZDCHF,20030910,044600,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030910,044700,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030910,044800,0.8035,0.8035,0.8029,0.8029
NZDCHF,20030910,044900,0.8029,0.8030,0.8028,0.8030
NZDCHF,20030910,045000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030910,045100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030910,045200,0.8030,0.8036,0.8030,0.8036
NZDCHF,20030910,045300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030910,045400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030910,045500,0.8036,0.8036,0.8033,0.8033
NZDCHF,20030910,045600,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030910,045700,0.8030,0.8030,0.8027,0.8028
NZDCHF,20030910,045800,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030910,045900,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030910,050000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030910,050100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030910,050200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030910,050300,0.8027,0.8027,0.8023,0.8024
NZDCHF,20030910,050400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030910,050500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030910,050600,0.8025,0.8027,0.8025,0.8027
NZDCHF,20030910,050700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030910,050800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030910,050900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030910,051000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030910,051100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030910,051200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030910,051300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030910,051400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030910,051500,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030910,051600,0.8020,0.8020,0.8019,0.8020
NZDCHF,20030910,051700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030910,051800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030910,051900,0.8022,0.8027,0.8022,0.8027
NZDCHF,20030910,052000,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030910,052100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030910,052200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030910,052300,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030910,052400,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030910,052500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030910,052600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030910,052700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030910,052800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030910,052900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030910,053000,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030910,053100,0.8027,0.8027,0.8019,0.8019
NZDCHF,20030910,053200,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030910,053300,0.8020,0.8023,0.8020,0.8023
NZDCHF,20030910,053400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030910,053500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030910,053600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030910,053700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030910,053800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030910,053900,0.8025,0.8029,0.8023,0.8025
NZDCHF,20030910,054000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030910,054100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030910,054200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030910,054300,0.8026,0.8030,0.8026,0.8030
NZDCHF,20030910,054400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030910,054500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030910,054600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030910,054700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030910,054800,0.8030,0.8030,0.8026,0.8026
NZDCHF,20030910,054900,0.8026,0.8028,0.8026,0.8028
NZDCHF,20030910,055000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030910,055100,0.8029,0.8030,0.8029,0.8029
NZDCHF,20030910,055200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030910,055300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030910,055400,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030910,055500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030910,055600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030910,055700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030910,055800,0.8030,0.8030,0.8025,0.8026
NZDCHF,20030910,055900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030910,060000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030910,060100,0.8027,0.8028,0.8026,0.8026
NZDCHF,20030910,060200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030910,060300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030910,060400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030910,060500,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030910,060600,0.8021,0.8022,0.8019,0.8022
NZDCHF,20030910,060700,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030910,060800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030910,060900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030910,061000,0.8025,0.8026,0.8023,0.8023
NZDCHF,20030910,061100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030910,061200,0.8022,0.8026,0.8022,0.8025
NZDCHF,20030910,061300,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030910,061400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030910,061500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030910,061600,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030910,061700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030910,061800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030910,061900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030910,062000,0.8020,0.8023,0.8020,0.8023
NZDCHF,20030910,062100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030910,062200,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030910,062300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030910,062400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030910,062500,0.8023,0.8023,0.8019,0.8020
NZDCHF,20030910,062600,0.8021,0.8023,0.8021,0.8023
NZDCHF,20030910,062700,0.8023,0.8026,0.8023,0.8026
NZDCHF,20030910,062800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030910,062900,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030910,063000,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030910,063100,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030910,063200,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030910,063300,0.8024,0.8027,0.8024,0.8027
NZDCHF,20030910,063400,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030910,063500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030910,063600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030910,063700,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030910,063800,0.8027,0.8028,0.8027,0.8028
NZDCHF,20030910,063900,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030910,064000,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030910,064100,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030910,064200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030910,064300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030910,064400,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030910,064500,0.8026,0.8026,0.8017,0.8017
NZDCHF,20030910,064600,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030910,064700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030910,064800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030910,064900,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030910,065000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030910,065100,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030910,065200,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030910,065300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030910,065400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030910,065500,0.8027,0.8027,0.8023,0.8023
NZDCHF,20030910,065600,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030910,065700,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030910,065800,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030910,065900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030910,070000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030910,070100,0.8029,0.8029,0.8024,0.8025
NZDCHF,20030910,070200,0.8024,0.8027,0.8024,0.8027
NZDCHF,20030910,070300,0.8028,0.8028,0.8027,0.8028
NZDCHF,20030910,070400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030910,070500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030910,070600,0.8029,0.8029,0.8026,0.8026
NZDCHF,20030910,070700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030910,070800,0.8025,0.8027,0.8025,0.8027
NZDCHF,20030910,070900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030910,071000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030910,071100,0.8029,0.8029,0.8026,0.8026
NZDCHF,20030910,071200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030910,071300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030910,071400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030910,071500,0.8026,0.8030,0.8026,0.8030
NZDCHF,20030910,071600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030910,071700,0.8030,0.8030,0.8024,0.8025
NZDCHF,20030910,071800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030910,071900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030910,072000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030910,072100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030910,072200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030910,072300,0.8025,0.8027,0.8025,0.8027
NZDCHF,20030910,072400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030910,072500,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030910,072600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030910,072700,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030910,072800,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030910,072900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030910,073000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030910,073100,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030910,073200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030910,073300,0.8030,0.8030,0.8023,0.8023
NZDCHF,20030910,073400,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030910,073500,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030910,073600,0.8026,0.8027,0.8026,0.8026
NZDCHF,20030910,073700,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030910,073800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030910,073900,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030910,074000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030910,074100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030910,074200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030910,074300,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030910,074400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030910,074500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030910,074600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030910,074700,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030910,074800,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030910,074900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030910,075000,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030910,075100,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030910,075200,0.8032,0.8032,0.8029,0.8029
NZDCHF,20030910,075300,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030910,075400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030910,075500,0.8031,0.8031,0.8030,0.8031
NZDCHF,20030910,075600,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030910,075700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030910,075800,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030910,075900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030910,080000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030910,080100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030910,080200,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030910,080300,0.8037,0.8041,0.8037,0.8041
NZDCHF,20030910,080400,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030910,080500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030910,080600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030910,080700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030910,080800,0.8041,0.8041,0.8036,0.8036
NZDCHF,20030910,080900,0.8035,0.8037,0.8034,0.8037
NZDCHF,20030910,081000,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030910,081100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030910,081200,0.8041,0.8041,0.8040,0.8041
NZDCHF,20030910,081300,0.8041,0.8041,0.8039,0.8039
NZDCHF,20030910,081400,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030910,081500,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030910,081600,0.8038,0.8038,0.8034,0.8036
NZDCHF,20030910,081700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030910,081800,0.8037,0.8037,0.8034,0.8034
NZDCHF,20030910,081900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030910,082000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030910,082100,0.8034,0.8034,0.8030,0.8031
NZDCHF,20030910,082200,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030910,082300,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030910,082400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030910,082500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030910,082600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030910,082700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030910,082800,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030910,082900,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030910,083000,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030910,083100,0.8040,0.8040,0.8037,0.8037
NZDCHF,20030910,083200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030910,083300,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030910,083400,0.8037,0.8045,0.8037,0.8045
NZDCHF,20030910,083500,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030910,083600,0.8046,0.8046,0.8044,0.8046
NZDCHF,20030910,083700,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030910,083800,0.8045,0.8049,0.8045,0.8049
NZDCHF,20030910,083900,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030910,084000,0.8048,0.8054,0.8048,0.8054
NZDCHF,20030910,084100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,084200,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030910,084300,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030910,084400,0.8052,0.8059,0.8052,0.8059
NZDCHF,20030910,084500,0.8061,0.8061,0.8058,0.8058
NZDCHF,20030910,084600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030910,084700,0.8058,0.8059,0.8057,0.8059
NZDCHF,20030910,084800,0.8059,0.8059,0.8057,0.8057
NZDCHF,20030910,084900,0.8056,0.8056,0.8055,0.8056
NZDCHF,20030910,085000,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030910,085100,0.8057,0.8060,0.8057,0.8059
NZDCHF,20030910,085200,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030910,085300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030910,085400,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030910,085500,0.8058,0.8058,0.8057,0.8057
NZDCHF,20030910,085600,0.8057,0.8059,0.8057,0.8059
NZDCHF,20030910,085700,0.8059,0.8059,0.8055,0.8055
NZDCHF,20030910,085800,0.8056,0.8059,0.8056,0.8059
NZDCHF,20030910,085900,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030910,090000,0.8058,0.8059,0.8057,0.8059
NZDCHF,20030910,090100,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030910,090200,0.8060,0.8060,0.8058,0.8058
NZDCHF,20030910,090300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030910,090400,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030910,090500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030910,090600,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030910,090700,0.8056,0.8056,0.8053,0.8053
NZDCHF,20030910,090800,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030910,090900,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030910,091000,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030910,091100,0.8052,0.8052,0.8049,0.8049
NZDCHF,20030910,091200,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030910,091300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,091400,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030910,091500,0.8051,0.8051,0.8050,0.8050
NZDCHF,20030910,091600,0.8050,0.8050,0.8049,0.8049
NZDCHF,20030910,091700,0.8049,0.8051,0.8048,0.8051
NZDCHF,20030910,091800,0.8052,0.8055,0.8052,0.8055
NZDCHF,20030910,091900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030910,092000,0.8056,0.8057,0.8056,0.8057
NZDCHF,20030910,092100,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030910,092200,0.8058,0.8058,0.8056,0.8057
NZDCHF,20030910,092300,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030910,092400,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030910,092500,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030910,092600,0.8051,0.8051,0.8049,0.8051
NZDCHF,20030910,092700,0.8051,0.8053,0.8051,0.8053
NZDCHF,20030910,092800,0.8054,0.8055,0.8053,0.8053
NZDCHF,20030910,092900,0.8052,0.8055,0.8052,0.8055
NZDCHF,20030910,093000,0.8056,0.8058,0.8056,0.8056
NZDCHF,20030910,093100,0.8056,0.8056,0.8053,0.8053
NZDCHF,20030910,093200,0.8052,0.8055,0.8052,0.8055
NZDCHF,20030910,093300,0.8055,0.8059,0.8055,0.8059
NZDCHF,20030910,093400,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030910,093500,0.8057,0.8057,0.8054,0.8054
NZDCHF,20030910,093600,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030910,093700,0.8056,0.8058,0.8055,0.8055
NZDCHF,20030910,093800,0.8054,0.8057,0.8054,0.8057
NZDCHF,20030910,093900,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030910,094000,0.8058,0.8058,0.8055,0.8056
NZDCHF,20030910,094100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030910,094200,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030910,094300,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030910,094400,0.8054,0.8054,0.8053,0.8054
NZDCHF,20030910,094500,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030910,094600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030910,094700,0.8058,0.8059,0.8058,0.8058
NZDCHF,20030910,094800,0.8058,0.8058,0.8057,0.8057
NZDCHF,20030910,094900,0.8058,0.8060,0.8058,0.8060
NZDCHF,20030910,095000,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030910,095100,0.8058,0.8060,0.8058,0.8060
NZDCHF,20030910,095200,0.8060,0.8061,0.8060,0.8060
NZDCHF,20030910,095300,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030910,095400,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030910,095500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030910,095600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030910,095700,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030910,095800,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030910,095900,0.8064,0.8064,0.8062,0.8062
NZDCHF,20030910,100000,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030910,100100,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030910,100200,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030910,100300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,100400,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030910,100500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030910,100600,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030910,100700,0.8068,0.8068,0.8066,0.8068
NZDCHF,20030910,100800,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030910,100900,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030910,101000,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030910,101100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,101200,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030910,101300,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030910,101400,0.8069,0.8073,0.8069,0.8073
NZDCHF,20030910,101500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030910,101600,0.8074,0.8076,0.8073,0.8076
NZDCHF,20030910,101700,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030910,101800,0.8072,0.8074,0.8072,0.8074
NZDCHF,20030910,101900,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030910,102000,0.8075,0.8080,0.8074,0.8080
NZDCHF,20030910,102100,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030910,102200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030910,102300,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030910,102400,0.8076,0.8077,0.8076,0.8076
NZDCHF,20030910,102500,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030910,102600,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030910,102700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030910,102800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030910,102900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030910,103000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030910,103100,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030910,103200,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030910,103300,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030910,103400,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030910,103500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030910,103600,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030910,103700,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030910,103800,0.8075,0.8076,0.8075,0.8076
NZDCHF,20030910,103900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030910,104000,0.8073,0.8073,0.8070,0.8071
NZDCHF,20030910,104100,0.8072,0.8074,0.8072,0.8074
NZDCHF,20030910,104200,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030910,104300,0.8075,0.8077,0.8075,0.8077
NZDCHF,20030910,104400,0.8078,0.8080,0.8078,0.8080
NZDCHF,20030910,104500,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030910,104600,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030910,104700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030910,104800,0.8078,0.8079,0.8076,0.8076
NZDCHF,20030910,104900,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030910,105000,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030910,105100,0.8073,0.8073,0.8069,0.8069
NZDCHF,20030910,105200,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030910,105300,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030910,105400,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030910,105500,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030910,105600,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030910,105700,0.8071,0.8073,0.8071,0.8073
NZDCHF,20030910,105800,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030910,105900,0.8076,0.8076,0.8073,0.8073
NZDCHF,20030910,110000,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030910,110100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030910,110200,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030910,110300,0.8074,0.8074,0.8072,0.8072
NZDCHF,20030910,110400,0.8071,0.8071,0.8069,0.8069
NZDCHF,20030910,110500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030910,110600,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030910,110700,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030910,110800,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030910,110900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030910,111000,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030910,111100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,111200,0.8066,0.8066,0.8061,0.8062
NZDCHF,20030910,111300,0.8062,0.8063,0.8061,0.8063
NZDCHF,20030910,111400,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030910,111500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030910,111600,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030910,111700,0.8064,0.8067,0.8064,0.8067
NZDCHF,20030910,111800,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030910,111900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030910,112000,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030910,112100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,112200,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030910,112300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030910,112400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030910,112500,0.8069,0.8069,0.8065,0.8066
NZDCHF,20030910,112600,0.8066,0.8066,0.8063,0.8063
NZDCHF,20030910,112700,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030910,112800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030910,112900,0.8063,0.8063,0.8061,0.8061
NZDCHF,20030910,113000,0.8060,0.8061,0.8059,0.8061
NZDCHF,20030910,113100,0.8061,0.8066,0.8061,0.8066
NZDCHF,20030910,113200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,113300,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030910,113400,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030910,113500,0.8061,0.8061,0.8055,0.8058
NZDCHF,20030910,113600,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030910,113700,0.8057,0.8057,0.8056,0.8056
NZDCHF,20030910,113800,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030910,113900,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030910,114000,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030910,114100,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030910,114200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,114300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,114400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,114500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,114600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,114700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,114800,0.8066,0.8066,0.8062,0.8062
NZDCHF,20030910,114900,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030910,115000,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030910,115100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030910,115200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030910,115300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030910,115400,0.8062,0.8062,0.8056,0.8059
NZDCHF,20030910,115500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030910,115600,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030910,115700,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030910,115800,0.8059,0.8059,0.8054,0.8054
NZDCHF,20030910,115900,0.8054,0.8058,0.8054,0.8058
NZDCHF,20030910,120000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030910,120100,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030910,120200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030910,120300,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030910,120400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030910,120500,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030910,120600,0.8061,0.8061,0.8058,0.8058
NZDCHF,20030910,120700,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030910,120800,0.8057,0.8058,0.8057,0.8058
NZDCHF,20030910,120900,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030910,121000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030910,121100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030910,121200,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030910,121300,0.8062,0.8066,0.8062,0.8066
NZDCHF,20030910,121400,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030910,121500,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030910,121600,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030910,121700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030910,121800,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030910,121900,0.8061,0.8061,0.8060,0.8061
NZDCHF,20030910,122000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030910,122100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030910,122200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030910,122300,0.8061,0.8061,0.8060,0.8061
NZDCHF,20030910,122400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030910,122500,0.8061,0.8062,0.8061,0.8061
NZDCHF,20030910,122600,0.8060,0.8060,0.8055,0.8055
NZDCHF,20030910,122700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030910,122800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030910,122900,0.8055,0.8057,0.8055,0.8057
NZDCHF,20030910,123000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030910,123100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030910,123200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030910,123300,0.8059,0.8059,0.8055,0.8056
NZDCHF,20030910,123400,0.8056,0.8056,0.8054,0.8055
NZDCHF,20030910,123500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030910,123600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030910,123700,0.8055,0.8061,0.8055,0.8061
NZDCHF,20030910,123800,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030910,123900,0.8058,0.8058,0.8054,0.8054
NZDCHF,20030910,124000,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030910,124100,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030910,124200,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030910,124300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030910,124400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030910,124500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030910,124600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030910,124700,0.8052,0.8055,0.8052,0.8055
NZDCHF,20030910,124800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030910,124900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030910,125000,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030910,125100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030910,125200,0.8058,0.8058,0.8057,0.8058
NZDCHF,20030910,125300,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030910,125400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,125500,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030910,125600,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030910,125700,0.8053,0.8054,0.8053,0.8053
NZDCHF,20030910,125800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,125900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,130000,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030910,130100,0.8054,0.8054,0.8046,0.8046
NZDCHF,20030910,130200,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030910,130300,0.8048,0.8049,0.8048,0.8048
NZDCHF,20030910,130400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,130500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,130600,0.8049,0.8052,0.8049,0.8052
NZDCHF,20030910,130700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,130800,0.8052,0.8052,0.8049,0.8049
NZDCHF,20030910,130900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,131000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,131100,0.8048,0.8048,0.8044,0.8044
NZDCHF,20030910,131200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030910,131300,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030910,131400,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030910,131500,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030910,131600,0.8047,0.8048,0.8047,0.8047
NZDCHF,20030910,131700,0.8047,0.8047,0.8045,0.8046
NZDCHF,20030910,131800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,131900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,132000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030910,132100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,132200,0.8047,0.8047,0.8046,0.8047
NZDCHF,20030910,132300,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030910,132400,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030910,132500,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030910,132600,0.8049,0.8049,0.8044,0.8044
NZDCHF,20030910,132700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030910,132800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030910,132900,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030910,133000,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030910,133100,0.8050,0.8051,0.8048,0.8048
NZDCHF,20030910,133200,0.8047,0.8047,0.8046,0.8047
NZDCHF,20030910,133300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,133400,0.8045,0.8045,0.8041,0.8041
NZDCHF,20030910,133500,0.8043,0.8046,0.8043,0.8046
NZDCHF,20030910,133600,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030910,133700,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030910,133800,0.8045,0.8045,0.8042,0.8042
NZDCHF,20030910,133900,0.8043,0.8044,0.8043,0.8043
NZDCHF,20030910,134000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030910,134100,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030910,134200,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030910,134300,0.8046,0.8048,0.8046,0.8048
NZDCHF,20030910,134400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,134500,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030910,134600,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030910,134700,0.8050,0.8054,0.8050,0.8054
NZDCHF,20030910,134800,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030910,134900,0.8053,0.8058,0.8053,0.8058
NZDCHF,20030910,135000,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030910,135100,0.8058,0.8058,0.8051,0.8051
NZDCHF,20030910,135200,0.8050,0.8050,0.8047,0.8048
NZDCHF,20030910,135300,0.8049,0.8052,0.8049,0.8052
NZDCHF,20030910,135400,0.8053,0.8058,0.8053,0.8058
NZDCHF,20030910,135500,0.8059,0.8063,0.8059,0.8062
NZDCHF,20030910,135600,0.8063,0.8063,0.8059,0.8059
NZDCHF,20030910,135700,0.8056,0.8059,0.8054,0.8059
NZDCHF,20030910,135800,0.8057,0.8057,0.8054,0.8054
NZDCHF,20030910,135900,0.8053,0.8054,0.8052,0.8054
NZDCHF,20030910,140000,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030910,140100,0.8053,0.8059,0.8053,0.8059
NZDCHF,20030910,140200,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030910,140300,0.8061,0.8061,0.8057,0.8058
NZDCHF,20030910,140400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030910,140500,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030910,140600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030910,140700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030910,140800,0.8062,0.8064,0.8062,0.8064
NZDCHF,20030910,140900,0.8066,0.8067,0.8066,0.8066
NZDCHF,20030910,141000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,141100,0.8066,0.8066,0.8065,0.8066
NZDCHF,20030910,141200,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030910,141300,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030910,141400,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030910,141500,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030910,141600,0.8077,0.8079,0.8076,0.8079
NZDCHF,20030910,141700,0.8080,0.8082,0.8075,0.8075
NZDCHF,20030910,141800,0.8074,0.8074,0.8073,0.8074
NZDCHF,20030910,141900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030910,142000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030910,142100,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030910,142200,0.8074,0.8074,0.8072,0.8072
NZDCHF,20030910,142300,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030910,142400,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030910,142500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030910,142600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030910,142700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030910,142800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030910,142900,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030910,143000,0.8074,0.8074,0.8072,0.8072
NZDCHF,20030910,143100,0.8073,0.8073,0.8071,0.8071
NZDCHF,20030910,143200,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030910,143300,0.8073,0.8073,0.8071,0.8071
NZDCHF,20030910,143400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030910,143500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030910,143600,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030910,143700,0.8070,0.8070,0.8068,0.8068
NZDCHF,20030910,143800,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030910,143900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030910,144000,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030910,144100,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030910,144200,0.8064,0.8066,0.8064,0.8066
NZDCHF,20030910,144300,0.8065,0.8070,0.8065,0.8069
NZDCHF,20030910,144400,0.8068,0.8068,0.8066,0.8067
NZDCHF,20030910,144500,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030910,144600,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030910,144700,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030910,144800,0.8068,0.8068,0.8066,0.8066
NZDCHF,20030910,144900,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030910,145000,0.8069,0.8070,0.8069,0.8069
NZDCHF,20030910,145100,0.8069,0.8069,0.8063,0.8063
NZDCHF,20030910,145200,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030910,145300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030910,145400,0.8066,0.8069,0.8065,0.8069
NZDCHF,20030910,145500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030910,145600,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030910,145700,0.8071,0.8072,0.8071,0.8072
NZDCHF,20030910,145800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030910,145900,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030910,150000,0.8073,0.8073,0.8069,0.8069
NZDCHF,20030910,150100,0.8070,0.8077,0.8070,0.8077
NZDCHF,20030910,150200,0.8078,0.8078,0.8077,0.8077
NZDCHF,20030910,150300,0.8076,0.8076,0.8073,0.8073
NZDCHF,20030910,150400,0.8074,0.8074,0.8073,0.8074
NZDCHF,20030910,150500,0.8075,0.8075,0.8074,0.8074
NZDCHF,20030910,150600,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030910,150700,0.8077,0.8081,0.8077,0.8081
NZDCHF,20030910,150800,0.8080,0.8080,0.8077,0.8077
NZDCHF,20030910,150900,0.8076,0.8079,0.8076,0.8079
NZDCHF,20030910,151000,0.8078,0.8078,0.8073,0.8073
NZDCHF,20030910,151100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030910,151200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030910,151300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030910,151400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030910,151500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030910,151600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030910,151700,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030910,151800,0.8076,0.8079,0.8076,0.8079
NZDCHF,20030910,151900,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030910,152000,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030910,152100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030910,152200,0.8084,0.8085,0.8084,0.8084
NZDCHF,20030910,152300,0.8084,0.8084,0.8083,0.8084
NZDCHF,20030910,152400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030910,152500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030910,152600,0.8083,0.8083,0.8080,0.8080
NZDCHF,20030910,152700,0.8080,0.8090,0.8080,0.8086
NZDCHF,20030910,152800,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030910,152900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030910,153000,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030910,153100,0.8082,0.8083,0.8080,0.8080
NZDCHF,20030910,153200,0.8077,0.8077,0.8074,0.8076
NZDCHF,20030910,153300,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030910,153400,0.8077,0.8077,0.8074,0.8074
NZDCHF,20030910,153500,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030910,153600,0.8077,0.8077,0.8076,0.8077
NZDCHF,20030910,153700,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030910,153800,0.8077,0.8077,0.8075,0.8077
NZDCHF,20030910,153900,0.8078,0.8080,0.8078,0.8080
NZDCHF,20030910,154000,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030910,154100,0.8082,0.8084,0.8082,0.8082
NZDCHF,20030910,154200,0.8082,0.8082,0.8079,0.8079
NZDCHF,20030910,154300,0.8080,0.8081,0.8079,0.8079
NZDCHF,20030910,154400,0.8077,0.8077,0.8075,0.8075
NZDCHF,20030910,154500,0.8075,0.8076,0.8075,0.8076
NZDCHF,20030910,154600,0.8076,0.8076,0.8073,0.8073
NZDCHF,20030910,154700,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030910,154800,0.8073,0.8076,0.8073,0.8076
NZDCHF,20030910,154900,0.8075,0.8076,0.8075,0.8076
NZDCHF,20030910,155000,0.8076,0.8078,0.8076,0.8078
NZDCHF,20030910,155100,0.8077,0.8077,0.8076,0.8077
NZDCHF,20030910,155200,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030910,155300,0.8079,0.8081,0.8078,0.8081
NZDCHF,20030910,155400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030910,155500,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030910,155600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030910,155700,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030910,155800,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030910,155900,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030910,160000,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030910,160100,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030910,160200,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030910,160300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030910,160400,0.8080,0.8083,0.8080,0.8083
NZDCHF,20030910,160500,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030910,160600,0.8087,0.8087,0.8081,0.8081
NZDCHF,20030910,160700,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030910,160800,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030910,160900,0.8084,0.8088,0.8084,0.8088
NZDCHF,20030910,161000,0.8087,0.8087,0.8083,0.8083
NZDCHF,20030910,161100,0.8083,0.8083,0.8082,0.8083
NZDCHF,20030910,161200,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030910,161300,0.8080,0.8080,0.8076,0.8076
NZDCHF,20030910,161400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030910,161500,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030910,161600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030910,161700,0.8079,0.8082,0.8079,0.8082
NZDCHF,20030910,161800,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030910,161900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030910,162000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030910,162100,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030910,162200,0.8076,0.8079,0.8076,0.8078
NZDCHF,20030910,162300,0.8078,0.8079,0.8078,0.8079
NZDCHF,20030910,162400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030910,162500,0.8079,0.8079,0.8072,0.8072
NZDCHF,20030910,162600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030910,162700,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030910,162800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030910,162900,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030910,163000,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030910,163100,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030910,163200,0.8070,0.8071,0.8069,0.8069
NZDCHF,20030910,163300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030910,163400,0.8069,0.8069,0.8062,0.8062
NZDCHF,20030910,163500,0.8063,0.8069,0.8063,0.8068
NZDCHF,20030910,163600,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030910,163700,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030910,163800,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030910,163900,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030910,164000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030910,164100,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030910,164200,0.8073,0.8073,0.8071,0.8071
NZDCHF,20030910,164300,0.8070,0.8070,0.8068,0.8068
NZDCHF,20030910,164400,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030910,164500,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030910,164600,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030910,164700,0.8070,0.8070,0.8066,0.8066
NZDCHF,20030910,164800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,164900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,165000,0.8066,0.8068,0.8066,0.8068
NZDCHF,20030910,165100,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030910,165200,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030910,165300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030910,165400,0.8069,0.8069,0.8056,0.8058
NZDCHF,20030910,165500,0.8059,0.8059,0.8052,0.8055
NZDCHF,20030910,165600,0.8056,0.8063,0.8056,0.8063
NZDCHF,20030910,165700,0.8064,0.8066,0.8064,0.8066
NZDCHF,20030910,165800,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030910,165900,0.8062,0.8065,0.8062,0.8064
NZDCHF,20030910,170000,0.8063,0.8070,0.8063,0.8070
NZDCHF,20030910,170100,0.8068,0.8070,0.8067,0.8070
NZDCHF,20030910,170200,0.8072,0.8074,0.8072,0.8074
NZDCHF,20030910,170300,0.8073,0.8078,0.8073,0.8078
NZDCHF,20030910,170400,0.8078,0.8079,0.8078,0.8079
NZDCHF,20030910,170500,0.8079,0.8079,0.8074,0.8074
NZDCHF,20030910,170600,0.8073,0.8079,0.8073,0.8079
NZDCHF,20030910,170700,0.8078,0.8079,0.8078,0.8078
NZDCHF,20030910,170800,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030910,170900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030910,171000,0.8075,0.8075,0.8067,0.8068
NZDCHF,20030910,171100,0.8070,0.8074,0.8070,0.8074
NZDCHF,20030910,171200,0.8075,0.8076,0.8075,0.8076
NZDCHF,20030910,171300,0.8074,0.8074,0.8069,0.8072
NZDCHF,20030910,171400,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030910,171500,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030910,171600,0.8074,0.8074,0.8070,0.8070
NZDCHF,20030910,171700,0.8069,0.8072,0.8069,0.8072
NZDCHF,20030910,171800,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030910,171900,0.8071,0.8071,0.8067,0.8069
NZDCHF,20030910,172000,0.8069,0.8069,0.8065,0.8065
NZDCHF,20030910,172100,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030910,172200,0.8064,0.8067,0.8062,0.8067
NZDCHF,20030910,172300,0.8068,0.8070,0.8068,0.8070
NZDCHF,20030910,172400,0.8071,0.8072,0.8071,0.8071
NZDCHF,20030910,172500,0.8070,0.8070,0.8069,0.8070
NZDCHF,20030910,172600,0.8071,0.8072,0.8070,0.8070
NZDCHF,20030910,172700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030910,172800,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030910,172900,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030910,173000,0.8071,0.8073,0.8071,0.8073
NZDCHF,20030910,173100,0.8074,0.8075,0.8073,0.8073
NZDCHF,20030910,173200,0.8073,0.8073,0.8070,0.8070
NZDCHF,20030910,173300,0.8070,0.8070,0.8069,0.8070
NZDCHF,20030910,173400,0.8072,0.8073,0.8072,0.8072
NZDCHF,20030910,173500,0.8071,0.8072,0.8070,0.8070
NZDCHF,20030910,173600,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030910,173700,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030910,173800,0.8067,0.8069,0.8067,0.8068
NZDCHF,20030910,173900,0.8067,0.8067,0.8066,0.8067
NZDCHF,20030910,174000,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030910,174100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030910,174200,0.8067,0.8070,0.8067,0.8070
NZDCHF,20030910,174300,0.8070,0.8070,0.8067,0.8067
NZDCHF,20030910,174400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,174500,0.8066,0.8066,0.8063,0.8063
NZDCHF,20030910,174600,0.8063,0.8064,0.8062,0.8062
NZDCHF,20030910,174700,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030910,174800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030910,174900,0.8061,0.8065,0.8061,0.8065
NZDCHF,20030910,175000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,175100,0.8066,0.8066,0.8062,0.8062
NZDCHF,20030910,175200,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030910,175300,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030910,175400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030910,175500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030910,175600,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030910,175700,0.8067,0.8070,0.8067,0.8070
NZDCHF,20030910,175800,0.8072,0.8075,0.8072,0.8074
NZDCHF,20030910,175900,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030910,180000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030910,180100,0.8073,0.8073,0.8071,0.8071
NZDCHF,20030910,180200,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030910,180300,0.8071,0.8071,0.8070,0.8071
NZDCHF,20030910,180400,0.8072,0.8073,0.8070,0.8070
NZDCHF,20030910,180500,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030910,180600,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030910,180700,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030910,180800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030910,180900,0.8068,0.8068,0.8066,0.8066
NZDCHF,20030910,181000,0.8066,0.8066,0.8064,0.8065
NZDCHF,20030910,181100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,181200,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030910,181300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,181400,0.8066,0.8067,0.8065,0.8065
NZDCHF,20030910,181500,0.8064,0.8064,0.8062,0.8064
NZDCHF,20030910,181600,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030910,181700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030910,181800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030910,181900,0.8066,0.8066,0.8063,0.8063
NZDCHF,20030910,182000,0.8062,0.8064,0.8062,0.8064
NZDCHF,20030910,182100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030910,182200,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030910,182300,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030910,182400,0.8060,0.8060,0.8058,0.8059
NZDCHF,20030910,182500,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030910,182600,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030910,182700,0.8063,0.8067,0.8063,0.8067
NZDCHF,20030910,182800,0.8070,0.8074,0.8070,0.8074
NZDCHF,20030910,182900,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030910,183000,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030910,183100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030910,183200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030910,183300,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030910,183400,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030910,183500,0.8073,0.8073,0.8070,0.8070
NZDCHF,20030910,183600,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030910,183700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030910,183800,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030910,183900,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030910,184000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030910,184100,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030910,184200,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030910,184300,0.8075,0.8076,0.8075,0.8076
NZDCHF,20030910,184400,0.8076,0.8076,0.8071,0.8071
NZDCHF,20030910,184500,0.8071,0.8071,0.8069,0.8070
NZDCHF,20030910,184600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030910,184700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030910,184800,0.8070,0.8070,0.8063,0.8063
NZDCHF,20030910,184900,0.8064,0.8066,0.8064,0.8066
NZDCHF,20030910,185000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,185100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,185200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,185300,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030910,185400,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030910,185500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030910,185600,0.8065,0.8065,0.8062,0.8063
NZDCHF,20030910,185700,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030910,185800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030910,185900,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030910,190000,0.8062,0.8062,0.8060,0.8062
NZDCHF,20030910,190100,0.8062,0.8064,0.8062,0.8064
NZDCHF,20030910,190200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030910,190300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030910,190400,0.8066,0.8066,0.8063,0.8063
NZDCHF,20030910,190500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030910,190600,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030910,190700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030910,190800,0.8066,0.8066,0.8064,0.8064
NZDCHF,20030910,190900,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030910,191000,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030910,191100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030910,191200,0.8066,0.8066,0.8065,0.8066
NZDCHF,20030910,191300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,191400,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030910,191500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030910,191600,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030910,191700,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030910,191800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,191900,0.8066,0.8066,0.8063,0.8063
NZDCHF,20030910,192000,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030910,192100,0.8062,0.8066,0.8062,0.8066
NZDCHF,20030910,192200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030910,192300,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030910,192400,0.8067,0.8067,0.8064,0.8064
NZDCHF,20030910,192500,0.8063,0.8064,0.8062,0.8064
NZDCHF,20030910,192600,0.8064,0.8064,0.8063,0.8064
NZDCHF,20030910,192700,0.8064,0.8064,0.8062,0.8062
NZDCHF,20030910,192800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030910,192900,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030910,193000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030910,193100,0.8063,0.8063,0.8058,0.8058
NZDCHF,20030910,193200,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030910,193300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030910,193400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030910,193500,0.8062,0.8062,0.8055,0.8055
NZDCHF,20030910,193600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030910,193700,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030910,193800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030910,193900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030910,194000,0.8059,0.8059,0.8054,0.8054
NZDCHF,20030910,194100,0.8053,0.8053,0.8052,0.8053
NZDCHF,20030910,194200,0.8052,0.8052,0.8049,0.8049
NZDCHF,20030910,194300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030910,194400,0.8048,0.8050,0.8048,0.8050
NZDCHF,20030910,194500,0.8050,0.8053,0.8050,0.8053
NZDCHF,20030910,194600,0.8054,0.8057,0.8054,0.8057
NZDCHF,20030910,194700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030910,194800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030910,194900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030910,195000,0.8055,0.8058,0.8055,0.8058
NZDCHF,20030910,195100,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030910,195200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030910,195300,0.8061,0.8061,0.8060,0.8060
NZDCHF,20030910,195400,0.8059,0.8059,0.8056,0.8056
NZDCHF,20030910,195500,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030910,195600,0.8054,0.8055,0.8051,0.8052
NZDCHF,20030910,195700,0.8051,0.8054,0.8051,0.8054
NZDCHF,20030910,195800,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030910,195900,0.8057,0.8059,0.8057,0.8059
NZDCHF,20030910,200000,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030910,200100,0.8061,0.8061,0.8060,0.8060
NZDCHF,20030910,200200,0.8060,0.8060,0.8055,0.8055
NZDCHF,20030910,200300,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030910,200400,0.8057,0.8058,0.8057,0.8058
NZDCHF,20030910,200500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030910,200600,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030910,200700,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030910,200800,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030910,200900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030910,201000,0.8062,0.8063,0.8061,0.8061
NZDCHF,20030910,201100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030910,201200,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030910,201300,0.8061,0.8062,0.8060,0.8062
NZDCHF,20030910,201400,0.8061,0.8061,0.8060,0.8060
NZDCHF,20030910,201500,0.8059,0.8059,0.8055,0.8055
NZDCHF,20030910,201600,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030910,201700,0.8054,0.8054,0.8050,0.8052
NZDCHF,20030910,201800,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030910,201900,0.8056,0.8057,0.8056,0.8057
NZDCHF,20030910,202000,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030910,202100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,202200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,202300,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030910,202400,0.8053,0.8055,0.8053,0.8055
NZDCHF,20030910,202500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030910,202600,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030910,202700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030910,202800,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030910,202900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,203000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,203100,0.8051,0.8051,0.8050,0.8051
NZDCHF,20030910,203200,0.8051,0.8051,0.8050,0.8051
NZDCHF,20030910,203300,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030910,203400,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030910,203500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,203600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,203700,0.8048,0.8048,0.8045,0.8045
NZDCHF,20030910,203800,0.8044,0.8045,0.8041,0.8044
NZDCHF,20030910,203900,0.8043,0.8045,0.8041,0.8045
NZDCHF,20030910,204000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,204100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030910,204200,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030910,204300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030910,204400,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030910,204500,0.8049,0.8053,0.8049,0.8053
NZDCHF,20030910,204600,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030910,204700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,204800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,204900,0.8054,0.8054,0.8051,0.8051
NZDCHF,20030910,205000,0.8048,0.8050,0.8048,0.8050
NZDCHF,20030910,205100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,205200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,205300,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030910,205400,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030910,205500,0.8051,0.8054,0.8051,0.8052
NZDCHF,20030910,205600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,205700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,205800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,205900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,210000,0.8051,0.8051,0.8048,0.8051
NZDCHF,20030910,210100,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030910,210200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,210300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,210400,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030910,210500,0.8052,0.8052,0.8048,0.8048
NZDCHF,20030910,210600,0.8048,0.8052,0.8047,0.8052
NZDCHF,20030910,210700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,210800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,210900,0.8051,0.8052,0.8051,0.8051
NZDCHF,20030910,211000,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030910,211100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,211200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,211300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,211400,0.8054,0.8054,0.8050,0.8050
NZDCHF,20030910,211500,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030910,211600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,211700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,211800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,211900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,212000,0.8054,0.8054,0.8049,0.8049
NZDCHF,20030910,212100,0.8048,0.8051,0.8048,0.8051
NZDCHF,20030910,212200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030910,212300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030910,212400,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030910,212500,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030910,212600,0.8056,0.8057,0.8056,0.8057
NZDCHF,20030910,212700,0.8057,0.8058,0.8057,0.8058
NZDCHF,20030910,212800,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030910,212900,0.8056,0.8056,0.8053,0.8053
NZDCHF,20030910,213000,0.8053,0.8054,0.8052,0.8054
NZDCHF,20030910,213100,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030910,213200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030910,213300,0.8056,0.8059,0.8056,0.8059
NZDCHF,20030910,213400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030910,213500,0.8059,0.8059,0.8058,0.8059
NZDCHF,20030910,213600,0.8059,0.8060,0.8057,0.8057
NZDCHF,20030910,213700,0.8056,0.8056,0.8054,0.8055
NZDCHF,20030910,213800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030910,213900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030910,214000,0.8055,0.8055,0.8053,0.8053
NZDCHF,20030910,214100,0.8052,0.8052,0.8048,0.8048
NZDCHF,20030910,214200,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030910,214300,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030910,214400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,214500,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030910,214600,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030910,214700,0.8053,0.8056,0.8053,0.8056
NZDCHF,20030910,214800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030910,214900,0.8056,0.8057,0.8056,0.8057
NZDCHF,20030910,215000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030910,215100,0.8054,0.8054,0.8048,0.8048
NZDCHF,20030910,215200,0.8048,0.8052,0.8048,0.8052
NZDCHF,20030910,215300,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030910,215400,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030910,215500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,215600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,215700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030910,215800,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030910,215900,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030910,220000,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030910,220100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,220200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,220300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,220400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,220500,0.8054,0.8054,0.8047,0.8047
NZDCHF,20030910,220600,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030910,220700,0.8051,0.8051,0.8050,0.8050
NZDCHF,20030910,220800,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030910,220900,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030910,221000,0.8050,0.8050,0.8044,0.8044
NZDCHF,20030910,221100,0.8043,0.8047,0.8042,0.8047
NZDCHF,20030910,221200,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030910,221300,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030910,221400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030910,221500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030910,221600,0.8051,0.8051,0.8040,0.8040
NZDCHF,20030910,221700,0.8040,0.8045,0.8040,0.8045
NZDCHF,20030910,221800,0.8046,0.8049,0.8046,0.8049
NZDCHF,20030910,221900,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030910,222000,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030910,222100,0.8050,0.8050,0.8047,0.8047
NZDCHF,20030910,222200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030910,222300,0.8044,0.8051,0.8044,0.8051
NZDCHF,20030910,222400,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030910,222500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030910,222600,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030910,222700,0.8044,0.8047,0.8044,0.8047
NZDCHF,20030910,222800,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030910,222900,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030910,223000,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030910,223100,0.8050,0.8050,0.8049,0.8049
NZDCHF,20030910,223200,0.8050,0.8050,0.8048,0.8048
NZDCHF,20030910,223300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,223400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,223500,0.8048,0.8048,0.8046,0.8047
NZDCHF,20030910,223600,0.8047,0.8047,0.8046,0.8047
NZDCHF,20030910,223700,0.8048,0.8048,0.8047,0.8048
NZDCHF,20030910,223800,0.8048,0.8051,0.8048,0.8051
NZDCHF,20030910,223900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030910,224000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030910,224100,0.8051,0.8051,0.8050,0.8050
NZDCHF,20030910,224200,0.8050,0.8051,0.8050,0.8050
NZDCHF,20030910,224300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030910,224400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030910,224500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030910,224600,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030910,224700,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030910,224800,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030910,224900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,225000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,225100,0.8052,0.8052,0.8047,0.8048
NZDCHF,20030910,225200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030910,225300,0.8049,0.8052,0.8049,0.8052
NZDCHF,20030910,225400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,225500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,225600,0.8052,0.8054,0.8052,0.8053
NZDCHF,20030910,225700,0.8053,0.8053,0.8051,0.8051
NZDCHF,20030910,225800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030910,225900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030910,230000,0.8051,0.8051,0.8047,0.8047
NZDCHF,20030910,230100,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030910,230200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,230300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,230400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030910,230500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030910,230600,0.8048,0.8048,0.8045,0.8045
NZDCHF,20030910,230700,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030910,230800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030910,230900,0.8045,0.8049,0.8045,0.8049
NZDCHF,20030910,231000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030910,231100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030910,231200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030910,231300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030910,231400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030910,231500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030910,231600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030910,231700,0.8049,0.8050,0.8049,0.8050
NZDCHF,20030910,231800,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030910,231900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,232000,0.8051,0.8051,0.8050,0.8050
NZDCHF,20030910,232100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030910,232200,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030910,232300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,232400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,232500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,232600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,232700,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030910,232800,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030910,232900,0.8053,0.8053,0.8051,0.8051
NZDCHF,20030910,233000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030910,233100,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030910,233200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,233300,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030910,233400,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030910,233500,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030910,233600,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030910,233700,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030910,233800,0.8053,0.8055,0.8053,0.8055
NZDCHF,20030910,233900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030910,234000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030910,234100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030910,234200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030910,234300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030910,234400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030910,234500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030910,234600,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030910,234700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,234800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030910,234900,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030910,235000,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030910,235100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,235200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,235300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030910,235400,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030910,235500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030910,235600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030910,235700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030910,235800,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030910,235900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,000000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030910,000100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,000200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,000300,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030910,000400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030910,000500,0.7980,0.7984,0.7980,0.7984
NZDCAD,20030910,000600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,000700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,000800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,000900,0.7984,0.7984,0.7975,0.7975
NZDCAD,20030910,001000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030910,001100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,001200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,001300,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030910,001400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030910,001500,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030910,001600,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030910,001700,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030910,001800,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030910,001900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030910,002000,0.7976,0.7978,0.7976,0.7978
NZDCAD,20030910,002100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030910,002200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030910,002300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,002400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,002500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,002600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,002700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,002800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030910,002900,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030910,003000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030910,003100,0.7979,0.7984,0.7979,0.7984
NZDCAD,20030910,003200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030910,003300,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030910,003400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,003500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,003600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,003700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,003800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,003900,0.7984,0.7984,0.7981,0.7981
NZDCAD,20030910,004000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030910,004100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030910,004200,0.7982,0.7987,0.7982,0.7984
NZDCAD,20030910,004300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,004400,0.7984,0.7984,0.7983,0.7984
NZDCAD,20030910,004500,0.7985,0.7990,0.7985,0.7990
NZDCAD,20030910,004600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030910,004700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030910,004800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030910,004900,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030910,005000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030910,005100,0.7988,0.7988,0.7983,0.7983
NZDCAD,20030910,005200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,005300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,005400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,005500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,005600,0.7983,0.7983,0.7975,0.7975
NZDCAD,20030910,005700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030910,005800,0.7980,0.7980,0.7979,0.7980
NZDCAD,20030910,005900,0.7982,0.7987,0.7982,0.7987
NZDCAD,20030910,010000,0.7988,0.7988,0.7984,0.7984
NZDCAD,20030910,010100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,010200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,010300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,010400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,010500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030910,010600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,010700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,010800,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030910,010900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,011000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030910,011100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,011200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030910,011300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030910,011400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,011500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030910,011600,0.7982,0.7982,0.7980,0.7981
NZDCAD,20030910,011700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030910,011800,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030910,011900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030910,012000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030910,012100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,012200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,012300,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030910,012400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030910,012500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030910,012600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,012700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,012800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,012900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,013000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,013100,0.7987,0.7987,0.7981,0.7981
NZDCAD,20030910,013200,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030910,013300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030910,013400,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030910,013500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,013600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,013700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030910,013800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030910,013900,0.7988,0.7988,0.7980,0.7982
NZDCAD,20030910,014000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030910,014100,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030910,014200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,014300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,014400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030910,014500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030910,014600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030910,014700,0.7988,0.7988,0.7984,0.7984
NZDCAD,20030910,014800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,014900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,015000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,015100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,015200,0.7976,0.7980,0.7976,0.7980
NZDCAD,20030910,015300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030910,015400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030910,015500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030910,015600,0.7981,0.7981,0.7978,0.7978
NZDCAD,20030910,015700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030910,015800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030910,015900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030910,020000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030910,020100,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030910,020200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030910,020300,0.7981,0.7984,0.7981,0.7984
NZDCAD,20030910,020400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,020500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,020600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,020700,0.7978,0.7981,0.7978,0.7981
NZDCAD,20030910,020800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030910,020900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030910,021000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030910,021100,0.7981,0.7981,0.7976,0.7979
NZDCAD,20030910,021200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,021300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030910,021400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030910,021500,0.7982,0.7986,0.7982,0.7986
NZDCAD,20030910,021600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,021700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,021800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,021900,0.7986,0.7986,0.7978,0.7978
NZDCAD,20030910,022000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030910,022100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,022200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,022300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,022400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,022500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,022600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,022700,0.7986,0.7986,0.7978,0.7985
NZDCAD,20030910,022800,0.7986,0.7989,0.7986,0.7989
NZDCAD,20030910,022900,0.7989,0.7991,0.7989,0.7991
NZDCAD,20030910,023000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030910,023100,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030910,023200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030910,023300,0.7991,0.7991,0.7988,0.7988
NZDCAD,20030910,023400,0.7987,0.7988,0.7986,0.7988
NZDCAD,20030910,023500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030910,023600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030910,023700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030910,023800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030910,023900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030910,024000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030910,024100,0.7990,0.7990,0.7986,0.7986
NZDCAD,20030910,024200,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030910,024300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030910,024400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030910,024500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030910,024600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030910,024700,0.7985,0.7985,0.7980,0.7980
NZDCAD,20030910,024800,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030910,024900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030910,025000,0.7979,0.7982,0.7979,0.7982
NZDCAD,20030910,025100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030910,025200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030910,025300,0.7982,0.7982,0.7978,0.7978
NZDCAD,20030910,025400,0.7977,0.7977,0.7976,0.7977
NZDCAD,20030910,025500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030910,025600,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030910,025700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030910,025800,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030910,025900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030910,030000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030910,030100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,030200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,030300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,030400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030910,030500,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030910,030600,0.7984,0.7984,0.7981,0.7981
NZDCAD,20030910,030700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030910,030800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030910,030900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030910,031000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030910,031100,0.7981,0.7981,0.7976,0.7976
NZDCAD,20030910,031200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030910,031300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030910,031400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030910,031500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030910,031600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030910,031700,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030910,031800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030910,031900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030910,032000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030910,032100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030910,032200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,032300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,032400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,032500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,032600,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030910,032700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,032800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,032900,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030910,033000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,033100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,033200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,033300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,033400,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030910,033500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,033600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030910,033700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030910,033800,0.7985,0.7985,0.7982,0.7985
NZDCAD,20030910,033900,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030910,034000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030910,034100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030910,034200,0.7991,0.7991,0.7989,0.7989
NZDCAD,20030910,034300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030910,034400,0.7989,0.7991,0.7988,0.7988
NZDCAD,20030910,034500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030910,034600,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030910,034700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030910,034800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,034900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,035000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,035100,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030910,035200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,035300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,035400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,035500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,035600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030910,035700,0.7985,0.7985,0.7981,0.7981
NZDCAD,20030910,035800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030910,035900,0.7981,0.7983,0.7981,0.7981
NZDCAD,20030910,040000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030910,040100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030910,040200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,040300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,040400,0.7980,0.7980,0.7972,0.7975
NZDCAD,20030910,040500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030910,040600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030910,040700,0.7975,0.7980,0.7975,0.7980
NZDCAD,20030910,040800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,040900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030910,041000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030910,041100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030910,041200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030910,041300,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030910,041400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030910,041500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030910,041600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030910,041700,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030910,041800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030910,041900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030910,042000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030910,042100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030910,042200,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030910,042300,0.7973,0.7973,0.7972,0.7973
NZDCAD,20030910,042400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,042500,0.7973,0.7973,0.7971,0.7971
NZDCAD,20030910,042600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030910,042700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030910,042800,0.7972,0.7972,0.7971,0.7972
NZDCAD,20030910,042900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,043000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,043100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,043200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,043300,0.7973,0.7973,0.7969,0.7969
NZDCAD,20030910,043400,0.7968,0.7973,0.7968,0.7973
NZDCAD,20030910,043500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,043600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,043700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,043800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,043900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,044000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,044100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,044200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,044300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,044400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,044500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,044600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,044700,0.7970,0.7971,0.7969,0.7969
NZDCAD,20030910,044800,0.7969,0.7969,0.7965,0.7966
NZDCAD,20030910,044900,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030910,045000,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030910,045100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030910,045200,0.7969,0.7973,0.7969,0.7973
NZDCAD,20030910,045300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,045400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,045500,0.7973,0.7973,0.7969,0.7969
NZDCAD,20030910,045600,0.7969,0.7969,0.7967,0.7967
NZDCAD,20030910,045700,0.7966,0.7966,0.7964,0.7965
NZDCAD,20030910,045800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,045900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,050000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,050100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,050200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030910,050300,0.7965,0.7965,0.7962,0.7962
NZDCAD,20030910,050400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,050500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,050600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,050700,0.7962,0.7968,0.7962,0.7968
NZDCAD,20030910,050800,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030910,050900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030910,051000,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030910,051100,0.7962,0.7962,0.7960,0.7960
NZDCAD,20030910,051200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030910,051300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030910,051400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030910,051500,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030910,051600,0.7959,0.7959,0.7954,0.7955
NZDCAD,20030910,051700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030910,051800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030910,051900,0.7955,0.7962,0.7955,0.7962
NZDCAD,20030910,052000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,052100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,052200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,052300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,052400,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030910,052500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,052600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,052700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,052800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,052900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,053000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,053100,0.7965,0.7965,0.7955,0.7955
NZDCAD,20030910,053200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030910,053300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030910,053400,0.7957,0.7960,0.7957,0.7960
NZDCAD,20030910,053500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030910,053600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030910,053700,0.7960,0.7965,0.7960,0.7965
NZDCAD,20030910,053800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,053900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,054000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,054100,0.7965,0.7965,0.7960,0.7960
NZDCAD,20030910,054200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030910,054300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030910,054400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,054500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,054600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030910,054700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030910,054800,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030910,054900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,055000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,055100,0.7961,0.7963,0.7961,0.7962
NZDCAD,20030910,055200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,055300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030910,055400,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030910,055500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030910,055600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030910,055700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030910,055800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030910,055900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,060000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,060100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,060200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,060300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,060400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030910,060500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,060600,0.7958,0.7958,0.7954,0.7955
NZDCAD,20030910,060700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030910,060800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030910,060900,0.7957,0.7957,0.7956,0.7956
NZDCAD,20030910,061000,0.7957,0.7957,0.7954,0.7954
NZDCAD,20030910,061100,0.7952,0.7952,0.7951,0.7952
NZDCAD,20030910,061200,0.7952,0.7956,0.7952,0.7956
NZDCAD,20030910,061300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030910,061400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030910,061500,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030910,061600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,061700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,061800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,061900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,062000,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030910,062100,0.7956,0.7958,0.7956,0.7958
NZDCAD,20030910,062200,0.7957,0.7957,0.7956,0.7956
NZDCAD,20030910,062300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030910,062400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030910,062500,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030910,062600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,062700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030910,062800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,062900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,063000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030910,063100,0.7954,0.7959,0.7954,0.7959
NZDCAD,20030910,063200,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030910,063300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,063400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,063500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,063600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,063700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030910,063800,0.7961,0.7961,0.7960,0.7961
NZDCAD,20030910,063900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,064000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,064100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,064200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030910,064300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030910,064400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030910,064500,0.7960,0.7960,0.7955,0.7955
NZDCAD,20030910,064600,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030910,064700,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030910,064800,0.7962,0.7964,0.7962,0.7962
NZDCAD,20030910,064900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030910,065000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030910,065100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030910,065200,0.7963,0.7963,0.7961,0.7961
NZDCAD,20030910,065300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,065400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,065500,0.7957,0.7959,0.7957,0.7959
NZDCAD,20030910,065600,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030910,065700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,065800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,065900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,070000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030910,070100,0.7960,0.7960,0.7958,0.7959
NZDCAD,20030910,070200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,070300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,070400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,070500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030910,070600,0.7964,0.7964,0.7959,0.7959
NZDCAD,20030910,070700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,070800,0.7959,0.7964,0.7959,0.7964
NZDCAD,20030910,070900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030910,071000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,071100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,071200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,071300,0.7965,0.7965,0.7960,0.7963
NZDCAD,20030910,071400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,071500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,071600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,071700,0.7962,0.7962,0.7956,0.7956
NZDCAD,20030910,071800,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030910,071900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030910,072000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030910,072100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030910,072200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030910,072300,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030910,072400,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030910,072500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030910,072600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030910,072700,0.7963,0.7963,0.7959,0.7959
NZDCAD,20030910,072800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,072900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,073000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,073100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,073200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,073300,0.7961,0.7961,0.7957,0.7957
NZDCAD,20030910,073400,0.7954,0.7957,0.7954,0.7957
NZDCAD,20030910,073500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030910,073600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,073700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,073800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,073900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,074000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,074100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,074200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030910,074300,0.7961,0.7963,0.7961,0.7963
NZDCAD,20030910,074400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030910,074500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030910,074600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030910,074700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,074800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,074900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030910,075000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,075100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,075200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030910,075300,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030910,075400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030910,075500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030910,075600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030910,075700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030910,075800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030910,075900,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030910,080000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030910,080100,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030910,080200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030910,080300,0.7970,0.7975,0.7970,0.7975
NZDCAD,20030910,080400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030910,080500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030910,080600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030910,080700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030910,080800,0.7977,0.7977,0.7973,0.7973
NZDCAD,20030910,080900,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030910,081000,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030910,081100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030910,081200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030910,081300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030910,081400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030910,081500,0.7977,0.7977,0.7974,0.7974
NZDCAD,20030910,081600,0.7973,0.7973,0.7969,0.7972
NZDCAD,20030910,081700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,081800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030910,081900,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030910,082000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030910,082100,0.7969,0.7969,0.7967,0.7967
NZDCAD,20030910,082200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030910,082300,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030910,082400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030910,082500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030910,082600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,082700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,082800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030910,082900,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030910,083000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030910,083100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030910,083200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030910,083300,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030910,083400,0.7970,0.7979,0.7970,0.7979
NZDCAD,20030910,083500,0.7981,0.7983,0.7981,0.7982
NZDCAD,20030910,083600,0.7982,0.7982,0.7980,0.7981
NZDCAD,20030910,083700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030910,083800,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030910,083900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030910,084000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030910,084100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030910,084200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030910,084300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030910,084400,0.7981,0.7985,0.7981,0.7985
NZDCAD,20030910,084500,0.7986,0.7988,0.7986,0.7987
NZDCAD,20030910,084600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,084700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,084800,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030910,084900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,085000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030910,085100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030910,085200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,085300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,085400,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030910,085500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,085600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,085700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030910,085800,0.7985,0.7988,0.7985,0.7988
NZDCAD,20030910,085900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030910,090000,0.7987,0.7991,0.7987,0.7991
NZDCAD,20030910,090100,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030910,090200,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030910,090300,0.7990,0.7991,0.7990,0.7990
NZDCAD,20030910,090400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030910,090500,0.7989,0.7989,0.7986,0.7986
NZDCAD,20030910,090600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,090700,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030910,090800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,090900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,091000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,091100,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030910,091200,0.7978,0.7979,0.7978,0.7979
NZDCAD,20030910,091300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,091400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,091500,0.7980,0.7983,0.7980,0.7982
NZDCAD,20030910,091600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030910,091700,0.7982,0.7986,0.7982,0.7986
NZDCAD,20030910,091800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,091900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,092000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030910,092100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030910,092200,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030910,092300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030910,092400,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030910,092500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,092600,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030910,092700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,092800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030910,092900,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030910,093000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030910,093100,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030910,093200,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030910,093300,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030910,093400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,093500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,093600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,093700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,093800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,093900,0.7984,0.7984,0.7983,0.7984
NZDCAD,20030910,094000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,094100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,094200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,094300,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030910,094400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,094500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,094600,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030910,094700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030910,094800,0.7988,0.7989,0.7988,0.7988
NZDCAD,20030910,094900,0.7989,0.7991,0.7989,0.7991
NZDCAD,20030910,095000,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030910,095100,0.7988,0.7993,0.7988,0.7993
NZDCAD,20030910,095200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030910,095300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030910,095400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030910,095500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030910,095600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030910,095700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030910,095800,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030910,095900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030910,100000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030910,100100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030910,100200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030910,100300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030910,100400,0.7990,0.7994,0.7990,0.7993
NZDCAD,20030910,100500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030910,100600,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030910,100700,0.7993,0.7993,0.7991,0.7992
NZDCAD,20030910,100800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030910,100900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030910,101000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030910,101100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030910,101200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030910,101300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030910,101400,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030910,101500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030910,101600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030910,101700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030910,101800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030910,101900,0.7998,0.7998,0.7993,0.7994
NZDCAD,20030910,102000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030910,102100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030910,102200,0.7995,0.7995,0.7992,0.7992
NZDCAD,20030910,102300,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030910,102400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030910,102500,0.7992,0.7992,0.7988,0.7988
NZDCAD,20030910,102600,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030910,102700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030910,102800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030910,102900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030910,103000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030910,103100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030910,103200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030910,103300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030910,103400,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030910,103500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030910,103600,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030910,103700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,103800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,103900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030910,104000,0.7990,0.7990,0.7984,0.7984
NZDCAD,20030910,104100,0.7984,0.7984,0.7983,0.7984
NZDCAD,20030910,104200,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030910,104300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030910,104400,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030910,104500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030910,104600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030910,104700,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030910,104800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,104900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,105000,0.7988,0.7989,0.7988,0.7988
NZDCAD,20030910,105100,0.7988,0.7988,0.7984,0.7984
NZDCAD,20030910,105200,0.7983,0.7983,0.7981,0.7982
NZDCAD,20030910,105300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030910,105400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030910,105500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030910,105600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030910,105700,0.7982,0.7985,0.7982,0.7985
NZDCAD,20030910,105800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030910,105900,0.7985,0.7986,0.7985,0.7985
NZDCAD,20030910,110000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030910,110100,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030910,110200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,110300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,110400,0.7987,0.7987,0.7983,0.7983
NZDCAD,20030910,110500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,110600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,110700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030910,110800,0.7981,0.7981,0.7980,0.7981
NZDCAD,20030910,110900,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030910,111000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030910,111100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030910,111200,0.7981,0.7981,0.7976,0.7976
NZDCAD,20030910,111300,0.7976,0.7977,0.7975,0.7977
NZDCAD,20030910,111400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030910,111500,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030910,111600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030910,111700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,111800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,111900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,112000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030910,112100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,112200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,112300,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030910,112400,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030910,112500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030910,112600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,112700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,112800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030910,112900,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030910,113000,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030910,113100,0.7982,0.7986,0.7982,0.7986
NZDCAD,20030910,113200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,113300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,113400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,113500,0.7985,0.7985,0.7981,0.7981
NZDCAD,20030910,113600,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030910,113700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030910,113800,0.7982,0.7986,0.7982,0.7985
NZDCAD,20030910,113900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030910,114000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030910,114100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,114200,0.7986,0.7990,0.7986,0.7990
NZDCAD,20030910,114300,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030910,114400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030910,114500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030910,114600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030910,114700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030910,114800,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030910,114900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,115000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030910,115100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,115200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,115300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,115400,0.7983,0.7983,0.7979,0.7981
NZDCAD,20030910,115500,0.7981,0.7983,0.7981,0.7982
NZDCAD,20030910,115600,0.7982,0.7982,0.7980,0.7982
NZDCAD,20030910,115700,0.7983,0.7985,0.7983,0.7984
NZDCAD,20030910,115800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,115900,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030910,120000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,120100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030910,120200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030910,120300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030910,120400,0.7990,0.7990,0.7989,0.7990
NZDCAD,20030910,120500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030910,120600,0.7991,0.7991,0.7985,0.7985
NZDCAD,20030910,120700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030910,120800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030910,120900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030910,121000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030910,121100,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030910,121200,0.7990,0.7995,0.7990,0.7995
NZDCAD,20030910,121300,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030910,121400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030910,121500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030910,121600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030910,121700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030910,121800,0.7995,0.7995,0.7991,0.7991
NZDCAD,20030910,121900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030910,122000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030910,122100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030910,122200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030910,122300,0.7991,0.7991,0.7990,0.7991
NZDCAD,20030910,122400,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030910,122500,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030910,122600,0.7991,0.7991,0.7987,0.7987
NZDCAD,20030910,122700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,122800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,122900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030910,123000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,123100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,123200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030910,123300,0.7987,0.7987,0.7983,0.7985
NZDCAD,20030910,123400,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030910,123500,0.7982,0.7985,0.7982,0.7985
NZDCAD,20030910,123600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030910,123700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030910,123800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030910,123900,0.7985,0.7985,0.7980,0.7980
NZDCAD,20030910,124000,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030910,124100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,124200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,124300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030910,124400,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030910,124500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,124600,0.7986,0.7986,0.7979,0.7980
NZDCAD,20030910,124700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030910,124800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,124900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030910,125000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030910,125100,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030910,125200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030910,125300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030910,125400,0.7982,0.7982,0.7978,0.7979
NZDCAD,20030910,125500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030910,125600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030910,125700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030910,125800,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030910,125900,0.7978,0.7979,0.7978,0.7979
NZDCAD,20030910,130000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030910,130100,0.7980,0.7980,0.7973,0.7973
NZDCAD,20030910,130200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030910,130300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030910,130400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030910,130500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030910,130600,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030910,130700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030910,130800,0.7979,0.7982,0.7979,0.7981
NZDCAD,20030910,130900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030910,131000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030910,131100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030910,131200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030910,131300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030910,131400,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030910,131500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,131600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030910,131700,0.7974,0.7974,0.7972,0.7973
NZDCAD,20030910,131800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,131900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030910,132000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030910,132100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,132200,0.7973,0.7973,0.7972,0.7973
NZDCAD,20030910,132300,0.7972,0.7972,0.7969,0.7969
NZDCAD,20030910,132400,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030910,132500,0.7972,0.7973,0.7972,0.7972
NZDCAD,20030910,132600,0.7971,0.7971,0.7967,0.7967
NZDCAD,20030910,132700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030910,132800,0.7970,0.7975,0.7970,0.7975
NZDCAD,20030910,132900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030910,133000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030910,133100,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030910,133200,0.7972,0.7972,0.7970,0.7972
NZDCAD,20030910,133300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030910,133400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030910,133500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030910,133600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030910,133700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030910,133800,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030910,133900,0.7966,0.7966,0.7965,0.7966
NZDCAD,20030910,134000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030910,134100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030910,134200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,134300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,134400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030910,134500,0.7969,0.7972,0.7969,0.7972
NZDCAD,20030910,134600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030910,134700,0.7973,0.7975,0.7973,0.7974
NZDCAD,20030910,134800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030910,134900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030910,135000,0.7973,0.7973,0.7970,0.7970
NZDCAD,20030910,135100,0.7970,0.7970,0.7963,0.7963
NZDCAD,20030910,135200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,135300,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030910,135400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030910,135500,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030910,135600,0.7967,0.7967,0.7961,0.7961
NZDCAD,20030910,135700,0.7959,0.7959,0.7957,0.7958
NZDCAD,20030910,135800,0.7958,0.7958,0.7956,0.7956
NZDCAD,20030910,135900,0.7955,0.7955,0.7952,0.7953
NZDCAD,20030910,140000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030910,140100,0.7954,0.7954,0.7950,0.7950
NZDCAD,20030910,140200,0.7949,0.7949,0.7947,0.7948
NZDCAD,20030910,140300,0.7949,0.7951,0.7948,0.7948
NZDCAD,20030910,140400,0.7949,0.7949,0.7948,0.7948
NZDCAD,20030910,140500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030910,140600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030910,140700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030910,140800,0.7949,0.7952,0.7949,0.7952
NZDCAD,20030910,140900,0.7951,0.7951,0.7948,0.7948
NZDCAD,20030910,141000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030910,141100,0.7946,0.7946,0.7942,0.7945
NZDCAD,20030910,141200,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030910,141300,0.7948,0.7954,0.7948,0.7954
NZDCAD,20030910,141400,0.7955,0.7959,0.7955,0.7959
NZDCAD,20030910,141500,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030910,141600,0.7960,0.7964,0.7960,0.7964
NZDCAD,20030910,141700,0.7965,0.7967,0.7962,0.7962
NZDCAD,20030910,141800,0.7960,0.7960,0.7958,0.7958
NZDCAD,20030910,141900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,142000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,142100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030910,142200,0.7959,0.7959,0.7956,0.7956
NZDCAD,20030910,142300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030910,142400,0.7957,0.7959,0.7957,0.7959
NZDCAD,20030910,142500,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030910,142600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,142700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,142800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,142900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,143000,0.7960,0.7963,0.7960,0.7963
NZDCAD,20030910,143100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030910,143200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030910,143300,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030910,143400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030910,143500,0.7963,0.7963,0.7962,0.7963
NZDCAD,20030910,143600,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030910,143700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030910,143800,0.7960,0.7960,0.7958,0.7958
NZDCAD,20030910,143900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,144000,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030910,144100,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030910,144200,0.7952,0.7955,0.7952,0.7955
NZDCAD,20030910,144300,0.7955,0.7959,0.7955,0.7959
NZDCAD,20030910,144400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,144500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030910,144600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030910,144700,0.7966,0.7966,0.7962,0.7962
NZDCAD,20030910,144800,0.7960,0.7960,0.7958,0.7958
NZDCAD,20030910,144900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,145000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,145100,0.7958,0.7958,0.7954,0.7954
NZDCAD,20030910,145200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030910,145300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030910,145400,0.7957,0.7958,0.7955,0.7955
NZDCAD,20030910,145500,0.7954,0.7954,0.7952,0.7953
NZDCAD,20030910,145600,0.7954,0.7959,0.7954,0.7959
NZDCAD,20030910,145700,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030910,145800,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030910,145900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,150000,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030910,150100,0.7958,0.7962,0.7958,0.7962
NZDCAD,20030910,150200,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030910,150300,0.7961,0.7961,0.7958,0.7959
NZDCAD,20030910,150400,0.7960,0.7967,0.7960,0.7967
NZDCAD,20030910,150500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030910,150600,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030910,150700,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030910,150800,0.7973,0.7973,0.7971,0.7971
NZDCAD,20030910,150900,0.7971,0.7971,0.7970,0.7970
NZDCAD,20030910,151000,0.7970,0.7971,0.7966,0.7966
NZDCAD,20030910,151100,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030910,151200,0.7964,0.7969,0.7964,0.7969
NZDCAD,20030910,151300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030910,151400,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030910,151500,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030910,151600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030910,151700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030910,151800,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030910,151900,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030910,152000,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030910,152100,0.7971,0.7971,0.7968,0.7968
NZDCAD,20030910,152200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030910,152300,0.7968,0.7968,0.7964,0.7964
NZDCAD,20030910,152400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030910,152500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,152600,0.7962,0.7963,0.7961,0.7961
NZDCAD,20030910,152700,0.7962,0.7970,0.7962,0.7970
NZDCAD,20030910,152800,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030910,152900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030910,153000,0.7969,0.7970,0.7968,0.7968
NZDCAD,20030910,153100,0.7968,0.7968,0.7964,0.7964
NZDCAD,20030910,153200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030910,153300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,153400,0.7962,0.7962,0.7960,0.7960
NZDCAD,20030910,153500,0.7960,0.7960,0.7959,0.7960
NZDCAD,20030910,153600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,153700,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030910,153800,0.7964,0.7964,0.7961,0.7962
NZDCAD,20030910,153900,0.7962,0.7962,0.7961,0.7962
NZDCAD,20030910,154000,0.7963,0.7967,0.7963,0.7967
NZDCAD,20030910,154100,0.7968,0.7968,0.7965,0.7965
NZDCAD,20030910,154200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030910,154300,0.7963,0.7966,0.7963,0.7966
NZDCAD,20030910,154400,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030910,154500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030910,154600,0.7966,0.7966,0.7964,0.7965
NZDCAD,20030910,154700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030910,154800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,154900,0.7965,0.7966,0.7964,0.7966
NZDCAD,20030910,155000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,155100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,155200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030910,155300,0.7967,0.7967,0.7964,0.7965
NZDCAD,20030910,155400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030910,155500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030910,155600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,155700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,155800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,155900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,160000,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030910,160100,0.7968,0.7968,0.7965,0.7965
NZDCAD,20030910,160200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,160300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030910,160400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030910,160500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030910,160600,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030910,160700,0.7961,0.7964,0.7961,0.7964
NZDCAD,20030910,160800,0.7964,0.7968,0.7964,0.7968
NZDCAD,20030910,160900,0.7969,0.7975,0.7969,0.7975
NZDCAD,20030910,161000,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030910,161100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030910,161200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030910,161300,0.7969,0.7969,0.7966,0.7966
NZDCAD,20030910,161400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,161500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030910,161600,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030910,161700,0.7968,0.7972,0.7968,0.7972
NZDCAD,20030910,161800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030910,161900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030910,162000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030910,162100,0.7972,0.7972,0.7968,0.7968
NZDCAD,20030910,162200,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030910,162300,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030910,162400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030910,162500,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030910,162600,0.7966,0.7966,0.7963,0.7963
NZDCAD,20030910,162700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030910,162800,0.7963,0.7963,0.7961,0.7961
NZDCAD,20030910,162900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,163000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030910,163100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030910,163200,0.7956,0.7959,0.7956,0.7958
NZDCAD,20030910,163300,0.7958,0.7958,0.7956,0.7958
NZDCAD,20030910,163400,0.7958,0.7958,0.7951,0.7951
NZDCAD,20030910,163500,0.7952,0.7956,0.7952,0.7955
NZDCAD,20030910,163600,0.7955,0.7960,0.7955,0.7960
NZDCAD,20030910,163700,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030910,163800,0.7958,0.7958,0.7957,0.7958
NZDCAD,20030910,163900,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030910,164000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030910,164100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030910,164200,0.7963,0.7966,0.7963,0.7966
NZDCAD,20030910,164300,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030910,164400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030910,164500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030910,164600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030910,164700,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030910,164800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,164900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,165000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030910,165100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,165200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,165300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,165400,0.7958,0.7959,0.7958,0.7958
NZDCAD,20030910,165500,0.7957,0.7957,0.7954,0.7954
NZDCAD,20030910,165600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030910,165700,0.7955,0.7957,0.7955,0.7956
NZDCAD,20030910,165800,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030910,165900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030910,170000,0.7954,0.7957,0.7952,0.7952
NZDCAD,20030910,170100,0.7951,0.7951,0.7949,0.7951
NZDCAD,20030910,170200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030910,170300,0.7951,0.7952,0.7948,0.7948
NZDCAD,20030910,170400,0.7948,0.7951,0.7948,0.7951
NZDCAD,20030910,170500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030910,170600,0.7951,0.7955,0.7951,0.7954
NZDCAD,20030910,170700,0.7955,0.7955,0.7953,0.7953
NZDCAD,20030910,170800,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030910,170900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030910,171000,0.7954,0.7954,0.7950,0.7951
NZDCAD,20030910,171100,0.7951,0.7954,0.7951,0.7954
NZDCAD,20030910,171200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030910,171300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030910,171400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030910,171500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030910,171600,0.7952,0.7952,0.7949,0.7949
NZDCAD,20030910,171700,0.7949,0.7952,0.7948,0.7952
NZDCAD,20030910,171800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030910,171900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030910,172000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030910,172100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030910,172200,0.7948,0.7948,0.7947,0.7948
NZDCAD,20030910,172300,0.7948,0.7951,0.7948,0.7951
NZDCAD,20030910,172400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030910,172500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030910,172600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030910,172700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030910,172800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030910,172900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030910,173000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030910,173100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030910,173200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030910,173300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030910,173400,0.7952,0.7954,0.7952,0.7953
NZDCAD,20030910,173500,0.7952,0.7952,0.7950,0.7950
NZDCAD,20030910,173600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030910,173700,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030910,173800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030910,173900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030910,174000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030910,174100,0.7948,0.7951,0.7948,0.7951
NZDCAD,20030910,174200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030910,174300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030910,174400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030910,174500,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030910,174600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030910,174700,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030910,174800,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030910,174900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030910,175000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030910,175100,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030910,175200,0.7945,0.7945,0.7940,0.7940
NZDCAD,20030910,175300,0.7940,0.7943,0.7940,0.7943
NZDCAD,20030910,175400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030910,175500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030910,175600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030910,175700,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030910,175800,0.7949,0.7950,0.7948,0.7948
NZDCAD,20030910,175900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030910,180000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030910,180100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030910,180200,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030910,180300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030910,180400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030910,180500,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030910,180600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030910,180700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030910,180800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030910,180900,0.7941,0.7946,0.7941,0.7946
NZDCAD,20030910,181000,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030910,181100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030910,181200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030910,181300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030910,181400,0.7942,0.7942,0.7940,0.7940
NZDCAD,20030910,181500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030910,181600,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030910,181700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030910,181800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030910,181900,0.7939,0.7940,0.7939,0.7939
NZDCAD,20030910,182000,0.7938,0.7938,0.7936,0.7938
NZDCAD,20030910,182100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030910,182200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030910,182300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030910,182400,0.7939,0.7939,0.7935,0.7935
NZDCAD,20030910,182500,0.7935,0.7937,0.7935,0.7937
NZDCAD,20030910,182600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030910,182700,0.7937,0.7942,0.7937,0.7942
NZDCAD,20030910,182800,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030910,182900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030910,183000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030910,183100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030910,183200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030910,183300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030910,183400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030910,183500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030910,183600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030910,183700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030910,183800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030910,183900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030910,184000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030910,184100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030910,184200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030910,184300,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030910,184400,0.7949,0.7949,0.7945,0.7945
NZDCAD,20030910,184500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030910,184600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030910,184700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030910,184800,0.7944,0.7944,0.7937,0.7938
NZDCAD,20030910,184900,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030910,185000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030910,185100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030910,185200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030910,185300,0.7944,0.7944,0.7939,0.7939
NZDCAD,20030910,185400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030910,185500,0.7939,0.7939,0.7938,0.7938
NZDCAD,20030910,185600,0.7939,0.7939,0.7938,0.7938
NZDCAD,20030910,185700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030910,185800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030910,185900,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030910,190000,0.7938,0.7938,0.7935,0.7937
NZDCAD,20030910,190100,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030910,190200,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030910,190300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030910,190400,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030910,190500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030910,190600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030910,190700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030910,190800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030910,190900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030910,191000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030910,191100,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030910,191200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030910,191300,0.7941,0.7944,0.7941,0.7944
NZDCAD,20030910,191400,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030910,191500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030910,191600,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030910,191700,0.7945,0.7945,0.7944,0.7945
NZDCAD,20030910,191800,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030910,191900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030910,192000,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030910,192100,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030910,192200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030910,192300,0.7947,0.7949,0.7947,0.7949
NZDCAD,20030910,192400,0.7949,0.7949,0.7947,0.7947
NZDCAD,20030910,192500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030910,192600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030910,192700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030910,192800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030910,192900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030910,193000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030910,193100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030910,193200,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030910,193300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030910,193400,0.7939,0.7943,0.7939,0.7943
NZDCAD,20030910,193500,0.7943,0.7943,0.7937,0.7937
NZDCAD,20030910,193600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030910,193700,0.7938,0.7940,0.7938,0.7940
NZDCAD,20030910,193800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030910,193900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030910,194000,0.7941,0.7941,0.7939,0.7939
NZDCAD,20030910,194100,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030910,194200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030910,194300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030910,194400,0.7941,0.7942,0.7941,0.7941
NZDCAD,20030910,194500,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030910,194600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030910,194700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030910,194800,0.7943,0.7946,0.7943,0.7946
NZDCAD,20030910,194900,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030910,195000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030910,195100,0.7944,0.7948,0.7944,0.7947
NZDCAD,20030910,195200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030910,195300,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030910,195400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030910,195500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030910,195600,0.7944,0.7944,0.7941,0.7943
NZDCAD,20030910,195700,0.7941,0.7945,0.7941,0.7945
NZDCAD,20030910,195800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030910,195900,0.7945,0.7948,0.7945,0.7948
NZDCAD,20030910,200000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030910,200100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030910,200200,0.7948,0.7948,0.7944,0.7945
NZDCAD,20030910,200300,0.7945,0.7947,0.7945,0.7947
NZDCAD,20030910,200400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030910,200500,0.7946,0.7948,0.7946,0.7948
NZDCAD,20030910,200600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030910,200700,0.7949,0.7950,0.7949,0.7950
NZDCAD,20030910,200800,0.7949,0.7949,0.7947,0.7947
NZDCAD,20030910,200900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030910,201000,0.7947,0.7948,0.7946,0.7946
NZDCAD,20030910,201100,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030910,201200,0.7947,0.7950,0.7947,0.7950
NZDCAD,20030910,201300,0.7950,0.7952,0.7950,0.7952
NZDCAD,20030910,201400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030910,201500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030910,201600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030910,201700,0.7951,0.7951,0.7946,0.7947
NZDCAD,20030910,201800,0.7947,0.7950,0.7947,0.7950
NZDCAD,20030910,201900,0.7948,0.7948,0.7945,0.7946
NZDCAD,20030910,202000,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030910,202100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030910,202200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030910,202300,0.7948,0.7949,0.7948,0.7949
NZDCAD,20030910,202400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030910,202500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030910,202600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030910,202700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030910,202800,0.7950,0.7950,0.7946,0.7946
NZDCAD,20030910,202900,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030910,203000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030910,203100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030910,203200,0.7947,0.7949,0.7947,0.7949
NZDCAD,20030910,203300,0.7949,0.7949,0.7948,0.7948
NZDCAD,20030910,203400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030910,203500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030910,203600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030910,203700,0.7947,0.7947,0.7944,0.7944
NZDCAD,20030910,203800,0.7943,0.7944,0.7939,0.7944
NZDCAD,20030910,203900,0.7943,0.7946,0.7943,0.7946
NZDCAD,20030910,204000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030910,204100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030910,204200,0.7947,0.7950,0.7947,0.7950
NZDCAD,20030910,204300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030910,204400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030910,204500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030910,204600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030910,204700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030910,204800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030910,204900,0.7950,0.7950,0.7943,0.7943
NZDCAD,20030910,205000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030910,205100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030910,205200,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030910,205300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030910,205400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030910,205500,0.7947,0.7949,0.7947,0.7948
NZDCAD,20030910,205600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030910,205700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030910,205800,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030910,205900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030910,210000,0.7950,0.7951,0.7946,0.7946
NZDCAD,20030910,210100,0.7946,0.7950,0.7946,0.7950
NZDCAD,20030910,210200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030910,210300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030910,210400,0.7950,0.7954,0.7948,0.7948
NZDCAD,20030910,210500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030910,210600,0.7948,0.7952,0.7948,0.7952
NZDCAD,20030910,210700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030910,210800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030910,210900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030910,211000,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030910,211100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030910,211200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030910,211300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030910,211400,0.7954,0.7954,0.7950,0.7951
NZDCAD,20030910,211500,0.7951,0.7954,0.7951,0.7954
NZDCAD,20030910,211600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030910,211700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030910,211800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030910,211900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030910,212000,0.7954,0.7954,0.7951,0.7951
NZDCAD,20030910,212100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030910,212200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030910,212300,0.7953,0.7955,0.7953,0.7955
NZDCAD,20030910,212400,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030910,212500,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030910,212600,0.7958,0.7960,0.7958,0.7960
NZDCAD,20030910,212700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030910,212800,0.7960,0.7960,0.7958,0.7958
NZDCAD,20030910,212900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,213000,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030910,213100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,213200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030910,213300,0.7959,0.7962,0.7959,0.7962
NZDCAD,20030910,213400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,213500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,213600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,213700,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030910,213800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,213900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,214000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,214100,0.7955,0.7955,0.7952,0.7952
NZDCAD,20030910,214200,0.7952,0.7953,0.7951,0.7953
NZDCAD,20030910,214300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030910,214400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030910,214500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030910,214600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030910,214700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030910,214800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030910,214900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030910,215000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,215100,0.7958,0.7958,0.7950,0.7950
NZDCAD,20030910,215200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030910,215300,0.7954,0.7959,0.7954,0.7959
NZDCAD,20030910,215400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,215500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,215600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,215700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030910,215800,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030910,215900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030910,220000,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030910,220100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030910,220200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,220300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,220400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,220500,0.7958,0.7958,0.7951,0.7951
NZDCAD,20030910,220600,0.7950,0.7952,0.7950,0.7952
NZDCAD,20030910,220700,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030910,220800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030910,220900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030910,221000,0.7954,0.7954,0.7948,0.7948
NZDCAD,20030910,221100,0.7947,0.7952,0.7947,0.7952
NZDCAD,20030910,221200,0.7953,0.7956,0.7953,0.7956
NZDCAD,20030910,221300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030910,221400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030910,221500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030910,221600,0.7957,0.7957,0.7947,0.7947
NZDCAD,20030910,221700,0.7947,0.7954,0.7947,0.7954
NZDCAD,20030910,221800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,221900,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030910,222000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,222100,0.7961,0.7961,0.7954,0.7954
NZDCAD,20030910,222200,0.7954,0.7961,0.7954,0.7961
NZDCAD,20030910,222300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030910,222400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,222500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,222600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,222700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030910,222800,0.7958,0.7962,0.7958,0.7959
NZDCAD,20030910,222900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030910,223000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,223100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,223200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,223300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030910,223400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030910,223500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030910,223600,0.7960,0.7960,0.7957,0.7957
NZDCAD,20030910,223700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030910,223800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030910,223900,0.7959,0.7959,0.7957,0.7957
NZDCAD,20030910,224000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030910,224100,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030910,224200,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030910,224300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,224400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,224500,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030910,224600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,224700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,224800,0.7961,0.7964,0.7961,0.7964
NZDCAD,20030910,224900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,225000,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030910,225100,0.7968,0.7968,0.7962,0.7962
NZDCAD,20030910,225200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,225300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,225400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,225500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,225600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030910,225700,0.7966,0.7966,0.7962,0.7962
NZDCAD,20030910,225800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,225900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,230000,0.7962,0.7962,0.7959,0.7959
NZDCAD,20030910,230100,0.7958,0.7958,0.7955,0.7957
NZDCAD,20030910,230200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030910,230300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,230400,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030910,230500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,230600,0.7962,0.7962,0.7959,0.7959
NZDCAD,20030910,230700,0.7957,0.7959,0.7957,0.7959
NZDCAD,20030910,230800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,230900,0.7959,0.7963,0.7959,0.7963
NZDCAD,20030910,231000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,231100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,231200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,231300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,231400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,231500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,231600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030910,231700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,231800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,231900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,232000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,232100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,232200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030910,232300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030910,232400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,232500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,232600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,232700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,232800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030910,232900,0.7966,0.7966,0.7961,0.7961
NZDCAD,20030910,233000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,233100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,233200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,233300,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030910,233400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030910,233500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,233600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030910,233700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030910,233800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030910,233900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030910,234000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030910,234100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030910,234200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030910,234300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,234400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,234500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,234600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,234700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,234800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,234900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030910,235000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030910,235100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030910,235200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030910,235300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030910,235400,0.7960,0.7960,0.7956,0.7956
NZDCAD,20030910,235500,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030910,235600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030910,235700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030910,235800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030910,235900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030911,000000,0.7959,0.7959,0.7959,0.7959
CADCHF,20030910,000100,1.0077,1.0077,1.0075,1.0075
CADCHF,20030910,000200,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,000300,1.0075,1.0079,1.0073,1.0079
CADCHF,20030910,000400,1.0079,1.0079,1.0079,1.0079
CADCHF,20030910,000500,1.0079,1.0079,1.0079,1.0079
CADCHF,20030910,000600,1.0079,1.0079,1.0079,1.0079
CADCHF,20030910,000700,1.0079,1.0079,1.0079,1.0079
CADCHF,20030910,000800,1.0079,1.0079,1.0075,1.0075
CADCHF,20030910,000900,1.0075,1.0079,1.0075,1.0079
CADCHF,20030910,001000,1.0082,1.0085,1.0082,1.0082
CADCHF,20030910,001100,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,001200,1.0082,1.0085,1.0082,1.0085
CADCHF,20030910,001300,1.0084,1.0084,1.0084,1.0084
CADCHF,20030910,001400,1.0084,1.0084,1.0084,1.0084
CADCHF,20030910,001500,1.0084,1.0084,1.0084,1.0084
CADCHF,20030910,001600,1.0084,1.0084,1.0076,1.0078
CADCHF,20030910,001700,1.0079,1.0082,1.0079,1.0082
CADCHF,20030910,001800,1.0083,1.0083,1.0083,1.0083
CADCHF,20030910,001900,1.0082,1.0082,1.0081,1.0081
CADCHF,20030910,002000,1.0080,1.0080,1.0079,1.0079
CADCHF,20030910,002100,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,002200,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,002300,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,002400,1.0078,1.0078,1.0074,1.0074
CADCHF,20030910,002500,1.0073,1.0074,1.0073,1.0074
CADCHF,20030910,002600,1.0074,1.0074,1.0074,1.0074
CADCHF,20030910,002700,1.0074,1.0074,1.0074,1.0074
CADCHF,20030910,002800,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,002900,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,003000,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,003100,1.0075,1.0075,1.0073,1.0073
CADCHF,20030910,003200,1.0073,1.0073,1.0073,1.0073
CADCHF,20030910,003300,1.0073,1.0073,1.0073,1.0073
CADCHF,20030910,003400,1.0073,1.0073,1.0073,1.0073
CADCHF,20030910,003500,1.0072,1.0072,1.0070,1.0070
CADCHF,20030910,003600,1.0071,1.0071,1.0070,1.0070
CADCHF,20030910,003700,1.0071,1.0071,1.0070,1.0070
CADCHF,20030910,003800,1.0070,1.0070,1.0070,1.0070
CADCHF,20030910,003900,1.0070,1.0071,1.0069,1.0071
CADCHF,20030910,004000,1.0071,1.0071,1.0070,1.0070
CADCHF,20030910,004100,1.0069,1.0069,1.0069,1.0069
CADCHF,20030910,004200,1.0069,1.0069,1.0069,1.0069
CADCHF,20030910,004300,1.0070,1.0070,1.0070,1.0070
CADCHF,20030910,004400,1.0070,1.0070,1.0070,1.0070
CADCHF,20030910,004500,1.0070,1.0071,1.0070,1.0071
CADCHF,20030910,004600,1.0071,1.0073,1.0071,1.0073
CADCHF,20030910,004700,1.0073,1.0073,1.0073,1.0073
CADCHF,20030910,004800,1.0073,1.0074,1.0073,1.0074
CADCHF,20030910,004900,1.0074,1.0075,1.0074,1.0075
CADCHF,20030910,005000,1.0075,1.0076,1.0075,1.0076
CADCHF,20030910,005100,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,005200,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,005300,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,005400,1.0076,1.0077,1.0076,1.0077
CADCHF,20030910,005500,1.0077,1.0078,1.0077,1.0078
CADCHF,20030910,005600,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,005700,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,005800,1.0078,1.0085,1.0078,1.0085
CADCHF,20030910,005900,1.0085,1.0085,1.0085,1.0085
CADCHF,20030910,010000,1.0081,1.0081,1.0081,1.0081
CADCHF,20030910,010100,1.0081,1.0082,1.0081,1.0082
CADCHF,20030910,010200,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,010300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,010400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,010500,1.0082,1.0082,1.0080,1.0080
CADCHF,20030910,010600,1.0080,1.0080,1.0078,1.0078
CADCHF,20030910,010700,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,010800,1.0078,1.0079,1.0078,1.0079
CADCHF,20030910,010900,1.0079,1.0079,1.0079,1.0079
CADCHF,20030910,011000,1.0079,1.0080,1.0078,1.0078
CADCHF,20030910,011100,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,011200,1.0078,1.0079,1.0078,1.0079
CADCHF,20030910,011300,1.0079,1.0079,1.0079,1.0079
CADCHF,20030910,011400,1.0079,1.0080,1.0079,1.0080
CADCHF,20030910,011500,1.0080,1.0080,1.0079,1.0079
CADCHF,20030910,011600,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,011700,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,011800,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,011900,1.0080,1.0080,1.0078,1.0078
CADCHF,20030910,012000,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,012100,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,012200,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,012300,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,012400,1.0077,1.0077,1.0077,1.0077
CADCHF,20030910,012500,1.0077,1.0077,1.0075,1.0075
CADCHF,20030910,012600,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,012700,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,012800,1.0075,1.0075,1.0072,1.0072
CADCHF,20030910,012900,1.0071,1.0071,1.0071,1.0071
CADCHF,20030910,013000,1.0071,1.0071,1.0071,1.0071
CADCHF,20030910,013100,1.0071,1.0071,1.0071,1.0071
CADCHF,20030910,013200,1.0071,1.0071,1.0071,1.0071
CADCHF,20030910,013300,1.0071,1.0071,1.0071,1.0071
CADCHF,20030910,013400,1.0071,1.0071,1.0070,1.0071
CADCHF,20030910,013500,1.0071,1.0071,1.0071,1.0071
CADCHF,20030910,013600,1.0071,1.0071,1.0071,1.0071
CADCHF,20030910,013700,1.0071,1.0071,1.0071,1.0071
CADCHF,20030910,013800,1.0071,1.0071,1.0070,1.0070
CADCHF,20030910,013900,1.0070,1.0071,1.0070,1.0071
CADCHF,20030910,014000,1.0072,1.0073,1.0072,1.0073
CADCHF,20030910,014100,1.0073,1.0075,1.0073,1.0075
CADCHF,20030910,014200,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,014300,1.0075,1.0077,1.0075,1.0077
CADCHF,20030910,014400,1.0077,1.0078,1.0077,1.0078
CADCHF,20030910,014500,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,014600,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,014700,1.0078,1.0081,1.0078,1.0081
CADCHF,20030910,014800,1.0081,1.0082,1.0081,1.0082
CADCHF,20030910,014900,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,015000,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,015100,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,015200,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,015300,1.0082,1.0082,1.0080,1.0080
CADCHF,20030910,015400,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,015500,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,015600,1.0080,1.0081,1.0080,1.0081
CADCHF,20030910,015700,1.0081,1.0081,1.0081,1.0081
CADCHF,20030910,015800,1.0081,1.0081,1.0081,1.0081
CADCHF,20030910,015900,1.0081,1.0082,1.0081,1.0082
CADCHF,20030910,020000,1.0082,1.0082,1.0080,1.0080
CADCHF,20030910,020100,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,020200,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,020300,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,020400,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,020500,1.0080,1.0082,1.0080,1.0082
CADCHF,20030910,020600,1.0081,1.0081,1.0080,1.0080
CADCHF,20030910,020700,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,020800,1.0080,1.0080,1.0078,1.0078
CADCHF,20030910,020900,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,021000,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,021100,1.0078,1.0080,1.0078,1.0080
CADCHF,20030910,021200,1.0079,1.0079,1.0079,1.0079
CADCHF,20030910,021300,1.0079,1.0079,1.0079,1.0079
CADCHF,20030910,021400,1.0079,1.0079,1.0075,1.0075
CADCHF,20030910,021500,1.0074,1.0074,1.0073,1.0073
CADCHF,20030910,021600,1.0074,1.0075,1.0074,1.0074
CADCHF,20030910,021700,1.0074,1.0074,1.0073,1.0073
CADCHF,20030910,021800,1.0074,1.0074,1.0073,1.0073
CADCHF,20030910,021900,1.0073,1.0073,1.0073,1.0073
CADCHF,20030910,022000,1.0073,1.0073,1.0073,1.0073
CADCHF,20030910,022100,1.0075,1.0075,1.0074,1.0074
CADCHF,20030910,022200,1.0074,1.0074,1.0073,1.0073
CADCHF,20030910,022300,1.0073,1.0073,1.0073,1.0073
CADCHF,20030910,022400,1.0073,1.0073,1.0073,1.0073
CADCHF,20030910,022500,1.0073,1.0073,1.0073,1.0073
CADCHF,20030910,022600,1.0073,1.0073,1.0073,1.0073
CADCHF,20030910,022700,1.0073,1.0073,1.0073,1.0073
CADCHF,20030910,022800,1.0073,1.0073,1.0073,1.0073
CADCHF,20030910,022900,1.0073,1.0076,1.0073,1.0075
CADCHF,20030910,023000,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,023100,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,023200,1.0077,1.0077,1.0077,1.0077
CADCHF,20030910,023300,1.0077,1.0078,1.0077,1.0078
CADCHF,20030910,023400,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,023500,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,023600,1.0078,1.0078,1.0077,1.0077
CADCHF,20030910,023700,1.0077,1.0077,1.0077,1.0077
CADCHF,20030910,023800,1.0077,1.0077,1.0075,1.0075
CADCHF,20030910,023900,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,024000,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,024100,1.0075,1.0077,1.0075,1.0077
CADCHF,20030910,024200,1.0076,1.0076,1.0075,1.0075
CADCHF,20030910,024300,1.0075,1.0075,1.0073,1.0073
CADCHF,20030910,024400,1.0073,1.0073,1.0073,1.0073
CADCHF,20030910,024500,1.0073,1.0074,1.0073,1.0074
CADCHF,20030910,024600,1.0074,1.0075,1.0074,1.0075
CADCHF,20030910,024700,1.0076,1.0077,1.0076,1.0077
CADCHF,20030910,024800,1.0077,1.0078,1.0077,1.0078
CADCHF,20030910,024900,1.0078,1.0078,1.0076,1.0076
CADCHF,20030910,025000,1.0076,1.0077,1.0076,1.0077
CADCHF,20030910,025100,1.0077,1.0078,1.0077,1.0078
CADCHF,20030910,025200,1.0078,1.0079,1.0078,1.0079
CADCHF,20030910,025300,1.0079,1.0079,1.0078,1.0078
CADCHF,20030910,025400,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,025500,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,025600,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,025700,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,025800,1.0078,1.0078,1.0076,1.0076
CADCHF,20030910,025900,1.0076,1.0076,1.0075,1.0075
CADCHF,20030910,030000,1.0075,1.0075,1.0073,1.0073
CADCHF,20030910,030100,1.0073,1.0075,1.0073,1.0075
CADCHF,20030910,030200,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,030300,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,030400,1.0075,1.0078,1.0075,1.0078
CADCHF,20030910,030500,1.0076,1.0076,1.0075,1.0075
CADCHF,20030910,030600,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,030700,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,030800,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,030900,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,031000,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,031100,1.0079,1.0079,1.0078,1.0078
CADCHF,20030910,031200,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,031300,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,031400,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,031500,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,031600,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,031700,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,031800,1.0078,1.0078,1.0076,1.0076
CADCHF,20030910,031900,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,032000,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,032100,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,032200,1.0076,1.0076,1.0074,1.0074
CADCHF,20030910,032300,1.0073,1.0073,1.0071,1.0071
CADCHF,20030910,032400,1.0071,1.0071,1.0071,1.0071
CADCHF,20030910,032500,1.0071,1.0071,1.0071,1.0071
CADCHF,20030910,032600,1.0071,1.0071,1.0071,1.0071
CADCHF,20030910,032700,1.0070,1.0070,1.0069,1.0069
CADCHF,20030910,032800,1.0069,1.0069,1.0069,1.0069
CADCHF,20030910,032900,1.0069,1.0069,1.0069,1.0069
CADCHF,20030910,033000,1.0069,1.0071,1.0069,1.0071
CADCHF,20030910,033100,1.0071,1.0071,1.0071,1.0071
CADCHF,20030910,033200,1.0071,1.0071,1.0071,1.0071
CADCHF,20030910,033300,1.0071,1.0071,1.0071,1.0071
CADCHF,20030910,033400,1.0071,1.0073,1.0071,1.0073
CADCHF,20030910,033500,1.0071,1.0071,1.0071,1.0071
CADCHF,20030910,033600,1.0069,1.0069,1.0069,1.0069
CADCHF,20030910,033700,1.0069,1.0069,1.0069,1.0069
CADCHF,20030910,033800,1.0069,1.0069,1.0069,1.0069
CADCHF,20030910,033900,1.0069,1.0069,1.0069,1.0069
CADCHF,20030910,034000,1.0069,1.0069,1.0069,1.0069
CADCHF,20030910,034100,1.0069,1.0069,1.0069,1.0069
CADCHF,20030910,034200,1.0069,1.0071,1.0069,1.0071
CADCHF,20030910,034300,1.0071,1.0073,1.0071,1.0073
CADCHF,20030910,034400,1.0073,1.0073,1.0069,1.0069
CADCHF,20030910,034500,1.0069,1.0070,1.0069,1.0070
CADCHF,20030910,034600,1.0070,1.0070,1.0070,1.0070
CADCHF,20030910,034700,1.0070,1.0070,1.0069,1.0069
CADCHF,20030910,034800,1.0069,1.0069,1.0069,1.0069
CADCHF,20030910,034900,1.0069,1.0069,1.0069,1.0069
CADCHF,20030910,035000,1.0069,1.0070,1.0069,1.0070
CADCHF,20030910,035100,1.0070,1.0070,1.0070,1.0070
CADCHF,20030910,035200,1.0070,1.0070,1.0070,1.0070
CADCHF,20030910,035300,1.0070,1.0070,1.0070,1.0070
CADCHF,20030910,035400,1.0073,1.0073,1.0073,1.0073
CADCHF,20030910,035500,1.0073,1.0073,1.0073,1.0073
CADCHF,20030910,035600,1.0073,1.0075,1.0073,1.0075
CADCHF,20030910,035700,1.0075,1.0076,1.0075,1.0076
CADCHF,20030910,035800,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,035900,1.0075,1.0076,1.0075,1.0076
CADCHF,20030910,040000,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,040100,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,040200,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,040300,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,040400,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,040500,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,040600,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,040700,1.0076,1.0076,1.0073,1.0073
CADCHF,20030910,040800,1.0072,1.0072,1.0072,1.0072
CADCHF,20030910,040900,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,041000,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,041100,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,041200,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,041300,1.0075,1.0076,1.0075,1.0076
CADCHF,20030910,041400,1.0077,1.0077,1.0077,1.0077
CADCHF,20030910,041500,1.0077,1.0077,1.0077,1.0077
CADCHF,20030910,041600,1.0077,1.0077,1.0077,1.0077
CADCHF,20030910,041700,1.0077,1.0082,1.0077,1.0082
CADCHF,20030910,041800,1.0082,1.0082,1.0080,1.0080
CADCHF,20030910,041900,1.0080,1.0080,1.0078,1.0078
CADCHF,20030910,042000,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,042100,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,042200,1.0078,1.0080,1.0078,1.0078
CADCHF,20030910,042300,1.0078,1.0079,1.0077,1.0078
CADCHF,20030910,042400,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,042500,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,042600,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,042700,1.0078,1.0080,1.0078,1.0080
CADCHF,20030910,042800,1.0080,1.0080,1.0078,1.0078
CADCHF,20030910,042900,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,043000,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,043100,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,043200,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,043300,1.0079,1.0079,1.0078,1.0078
CADCHF,20030910,043400,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,043500,1.0075,1.0076,1.0075,1.0076
CADCHF,20030910,043600,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,043700,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,043800,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,043900,1.0074,1.0075,1.0074,1.0075
CADCHF,20030910,044000,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,044100,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,044200,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,044300,1.0075,1.0075,1.0073,1.0073
CADCHF,20030910,044400,1.0073,1.0073,1.0073,1.0073
CADCHF,20030910,044500,1.0073,1.0073,1.0073,1.0073
CADCHF,20030910,044600,1.0074,1.0078,1.0074,1.0078
CADCHF,20030910,044700,1.0078,1.0078,1.0077,1.0077
CADCHF,20030910,044800,1.0077,1.0077,1.0076,1.0076
CADCHF,20030910,044900,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,045000,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,045100,1.0076,1.0078,1.0076,1.0078
CADCHF,20030910,045200,1.0078,1.0078,1.0077,1.0077
CADCHF,20030910,045300,1.0077,1.0077,1.0077,1.0077
CADCHF,20030910,045400,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,045500,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,045600,1.0076,1.0076,1.0075,1.0075
CADCHF,20030910,045700,1.0075,1.0076,1.0075,1.0076
CADCHF,20030910,045800,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,045900,1.0076,1.0076,1.0074,1.0074
CADCHF,20030910,050000,1.0074,1.0075,1.0074,1.0075
CADCHF,20030910,050100,1.0075,1.0076,1.0075,1.0076
CADCHF,20030910,050200,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,050300,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,050400,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,050500,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,050600,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,050700,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,050800,1.0075,1.0078,1.0075,1.0078
CADCHF,20030910,050900,1.0078,1.0079,1.0078,1.0079
CADCHF,20030910,051000,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,051100,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,051200,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,051300,1.0078,1.0079,1.0078,1.0079
CADCHF,20030910,051400,1.0079,1.0079,1.0078,1.0078
CADCHF,20030910,051500,1.0078,1.0078,1.0076,1.0076
CADCHF,20030910,051600,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,051700,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,051800,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,051900,1.0078,1.0079,1.0078,1.0079
CADCHF,20030910,052000,1.0080,1.0080,1.0078,1.0078
CADCHF,20030910,052100,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,052200,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,052300,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,052400,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,052500,1.0080,1.0080,1.0079,1.0079
CADCHF,20030910,052600,1.0079,1.0079,1.0078,1.0078
CADCHF,20030910,052700,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,052800,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,052900,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,053000,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,053100,1.0075,1.0076,1.0075,1.0076
CADCHF,20030910,053200,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,053300,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,053400,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,053500,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,053600,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,053700,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,053800,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,053900,1.0080,1.0080,1.0078,1.0078
CADCHF,20030910,054000,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,054100,1.0079,1.0079,1.0079,1.0079
CADCHF,20030910,054200,1.0079,1.0079,1.0079,1.0079
CADCHF,20030910,054300,1.0079,1.0082,1.0079,1.0082
CADCHF,20030910,054400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,054500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,054600,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,054700,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,054800,1.0078,1.0078,1.0077,1.0078
CADCHF,20030910,054900,1.0079,1.0082,1.0079,1.0082
CADCHF,20030910,055000,1.0082,1.0082,1.0081,1.0081
CADCHF,20030910,055100,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,055200,1.0080,1.0081,1.0080,1.0081
CADCHF,20030910,055300,1.0081,1.0081,1.0081,1.0081
CADCHF,20030910,055400,1.0081,1.0082,1.0081,1.0082
CADCHF,20030910,055500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,055600,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,055700,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,055800,1.0082,1.0082,1.0080,1.0080
CADCHF,20030910,055900,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,060000,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,060100,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,060200,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,060300,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,060400,1.0083,1.0083,1.0082,1.0082
CADCHF,20030910,060500,1.0081,1.0081,1.0078,1.0078
CADCHF,20030910,060600,1.0078,1.0080,1.0078,1.0080
CADCHF,20030910,060700,1.0080,1.0082,1.0080,1.0082
CADCHF,20030910,060800,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,060900,1.0082,1.0085,1.0082,1.0085
CADCHF,20030910,061000,1.0085,1.0085,1.0084,1.0084
CADCHF,20030910,061100,1.0084,1.0084,1.0084,1.0084
CADCHF,20030910,061200,1.0084,1.0084,1.0083,1.0083
CADCHF,20030910,061300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,061400,1.0081,1.0081,1.0081,1.0081
CADCHF,20030910,061500,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,061600,1.0080,1.0080,1.0078,1.0078
CADCHF,20030910,061700,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,061800,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,061900,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,062000,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,062100,1.0078,1.0078,1.0077,1.0078
CADCHF,20030910,062200,1.0078,1.0080,1.0078,1.0080
CADCHF,20030910,062300,1.0080,1.0080,1.0079,1.0079
CADCHF,20030910,062400,1.0079,1.0079,1.0079,1.0079
CADCHF,20030910,062500,1.0079,1.0079,1.0076,1.0076
CADCHF,20030910,062600,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,062700,1.0081,1.0082,1.0081,1.0082
CADCHF,20030910,062800,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,062900,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,063000,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,063100,1.0082,1.0082,1.0080,1.0080
CADCHF,20030910,063200,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,063300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,063400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,063500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,063600,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,063700,1.0082,1.0082,1.0078,1.0082
CADCHF,20030910,063800,1.0081,1.0082,1.0081,1.0082
CADCHF,20030910,063900,1.0081,1.0081,1.0081,1.0081
CADCHF,20030910,064000,1.0081,1.0081,1.0081,1.0081
CADCHF,20030910,064100,1.0081,1.0081,1.0081,1.0081
CADCHF,20030910,064200,1.0081,1.0082,1.0081,1.0082
CADCHF,20030910,064300,1.0082,1.0082,1.0074,1.0074
CADCHF,20030910,064400,1.0075,1.0076,1.0075,1.0076
CADCHF,20030910,064500,1.0076,1.0076,1.0075,1.0075
CADCHF,20030910,064600,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,064700,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,064800,1.0075,1.0077,1.0075,1.0075
CADCHF,20030910,064900,1.0074,1.0074,1.0073,1.0073
CADCHF,20030910,065000,1.0073,1.0073,1.0073,1.0073
CADCHF,20030910,065100,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,065200,1.0076,1.0078,1.0076,1.0078
CADCHF,20030910,065300,1.0078,1.0080,1.0078,1.0080
CADCHF,20030910,065400,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,065500,1.0080,1.0080,1.0076,1.0076
CADCHF,20030910,065600,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,065700,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,065800,1.0077,1.0078,1.0077,1.0078
CADCHF,20030910,065900,1.0078,1.0081,1.0078,1.0081
CADCHF,20030910,070000,1.0082,1.0082,1.0080,1.0080
CADCHF,20030910,070100,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,070200,1.0076,1.0076,1.0075,1.0076
CADCHF,20030910,070300,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,070400,1.0077,1.0078,1.0077,1.0078
CADCHF,20030910,070500,1.0079,1.0079,1.0079,1.0079
CADCHF,20030910,070600,1.0079,1.0080,1.0079,1.0080
CADCHF,20030910,070700,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,070800,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,070900,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,071000,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,071100,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,071200,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,071300,1.0078,1.0080,1.0078,1.0080
CADCHF,20030910,071400,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,071500,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,071600,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,071700,1.0080,1.0082,1.0080,1.0082
CADCHF,20030910,071800,1.0082,1.0084,1.0082,1.0084
CADCHF,20030910,071900,1.0084,1.0084,1.0080,1.0080
CADCHF,20030910,072000,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,072100,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,072200,1.0080,1.0080,1.0080,1.0080
CADCHF,20030910,072300,1.0078,1.0080,1.0078,1.0080
CADCHF,20030910,072400,1.0079,1.0079,1.0078,1.0078
CADCHF,20030910,072500,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,072600,1.0079,1.0079,1.0079,1.0079
CADCHF,20030910,072700,1.0079,1.0079,1.0079,1.0079
CADCHF,20030910,072800,1.0079,1.0079,1.0079,1.0079
CADCHF,20030910,072900,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,073000,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,073100,1.0079,1.0080,1.0079,1.0080
CADCHF,20030910,073200,1.0080,1.0082,1.0080,1.0082
CADCHF,20030910,073300,1.0082,1.0083,1.0082,1.0083
CADCHF,20030910,073400,1.0083,1.0083,1.0083,1.0083
CADCHF,20030910,073500,1.0083,1.0083,1.0083,1.0083
CADCHF,20030910,073600,1.0080,1.0080,1.0078,1.0078
CADCHF,20030910,073700,1.0079,1.0081,1.0079,1.0081
CADCHF,20030910,073800,1.0081,1.0081,1.0081,1.0081
CADCHF,20030910,073900,1.0083,1.0083,1.0083,1.0083
CADCHF,20030910,074000,1.0083,1.0083,1.0083,1.0083
CADCHF,20030910,074100,1.0083,1.0083,1.0083,1.0083
CADCHF,20030910,074200,1.0083,1.0083,1.0081,1.0082
CADCHF,20030910,074300,1.0082,1.0083,1.0082,1.0083
CADCHF,20030910,074400,1.0083,1.0083,1.0083,1.0083
CADCHF,20030910,074500,1.0083,1.0083,1.0083,1.0083
CADCHF,20030910,074600,1.0083,1.0083,1.0083,1.0083
CADCHF,20030910,074700,1.0083,1.0083,1.0080,1.0081
CADCHF,20030910,074800,1.0082,1.0083,1.0082,1.0083
CADCHF,20030910,074900,1.0083,1.0083,1.0082,1.0082
CADCHF,20030910,075000,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,075100,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,075200,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,075300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,075400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,075500,1.0082,1.0082,1.0080,1.0080
CADCHF,20030910,075600,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,075700,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,075800,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,075900,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,080000,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,080100,1.0078,1.0082,1.0078,1.0082
CADCHF,20030910,080200,1.0081,1.0081,1.0080,1.0080
CADCHF,20030910,080300,1.0080,1.0080,1.0078,1.0078
CADCHF,20030910,080400,1.0076,1.0076,1.0075,1.0075
CADCHF,20030910,080500,1.0075,1.0075,1.0075,1.0075
CADCHF,20030910,080600,1.0075,1.0076,1.0075,1.0076
CADCHF,20030910,080700,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,080800,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,080900,1.0076,1.0076,1.0075,1.0076
CADCHF,20030910,081000,1.0076,1.0078,1.0076,1.0078
CADCHF,20030910,081100,1.0079,1.0079,1.0079,1.0079
CADCHF,20030910,081200,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,081300,1.0078,1.0078,1.0077,1.0077
CADCHF,20030910,081400,1.0077,1.0077,1.0075,1.0076
CADCHF,20030910,081500,1.0076,1.0078,1.0076,1.0078
CADCHF,20030910,081600,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,081700,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,081800,1.0077,1.0077,1.0075,1.0075
CADCHF,20030910,081900,1.0076,1.0076,1.0076,1.0076
CADCHF,20030910,082000,1.0077,1.0078,1.0077,1.0078
CADCHF,20030910,082100,1.0078,1.0078,1.0076,1.0076
CADCHF,20030910,082200,1.0076,1.0078,1.0076,1.0078
CADCHF,20030910,082300,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,082400,1.0079,1.0080,1.0079,1.0080
CADCHF,20030910,082500,1.0081,1.0082,1.0081,1.0082
CADCHF,20030910,082600,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,082700,1.0083,1.0083,1.0083,1.0083
CADCHF,20030910,082800,1.0083,1.0083,1.0082,1.0082
CADCHF,20030910,082900,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,083000,1.0083,1.0086,1.0083,1.0085
CADCHF,20030910,083100,1.0084,1.0084,1.0083,1.0083
CADCHF,20030910,083200,1.0083,1.0083,1.0082,1.0082
CADCHF,20030910,083300,1.0082,1.0082,1.0079,1.0079
CADCHF,20030910,083400,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,083500,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,083600,1.0078,1.0078,1.0075,1.0075
CADCHF,20030910,083700,1.0075,1.0076,1.0075,1.0076
CADCHF,20030910,083800,1.0076,1.0081,1.0076,1.0081
CADCHF,20030910,083900,1.0082,1.0083,1.0082,1.0082
CADCHF,20030910,084000,1.0082,1.0085,1.0082,1.0085
CADCHF,20030910,084100,1.0086,1.0087,1.0086,1.0087
CADCHF,20030910,084200,1.0087,1.0087,1.0087,1.0087
CADCHF,20030910,084300,1.0086,1.0086,1.0084,1.0085
CADCHF,20030910,084400,1.0085,1.0087,1.0085,1.0087
CADCHF,20030910,084500,1.0087,1.0087,1.0085,1.0085
CADCHF,20030910,084600,1.0086,1.0087,1.0086,1.0087
CADCHF,20030910,084700,1.0087,1.0088,1.0087,1.0088
CADCHF,20030910,084800,1.0089,1.0089,1.0089,1.0089
CADCHF,20030910,084900,1.0089,1.0089,1.0089,1.0089
CADCHF,20030910,085000,1.0090,1.0090,1.0090,1.0090
CADCHF,20030910,085100,1.0090,1.0090,1.0090,1.0090
CADCHF,20030910,085200,1.0090,1.0090,1.0090,1.0090
CADCHF,20030910,085300,1.0089,1.0091,1.0089,1.0091
CADCHF,20030910,085400,1.0091,1.0091,1.0088,1.0088
CADCHF,20030910,085500,1.0087,1.0087,1.0085,1.0085
CADCHF,20030910,085600,1.0085,1.0087,1.0085,1.0087
CADCHF,20030910,085700,1.0087,1.0087,1.0085,1.0085
CADCHF,20030910,085800,1.0085,1.0087,1.0085,1.0085
CADCHF,20030910,085900,1.0086,1.0086,1.0085,1.0085
CADCHF,20030910,090000,1.0085,1.0085,1.0082,1.0082
CADCHF,20030910,090100,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,090200,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,090300,1.0083,1.0083,1.0083,1.0083
CADCHF,20030910,090400,1.0083,1.0084,1.0083,1.0084
CADCHF,20030910,090500,1.0083,1.0085,1.0083,1.0085
CADCHF,20030910,090600,1.0084,1.0084,1.0083,1.0083
CADCHF,20030910,090700,1.0083,1.0085,1.0083,1.0085
CADCHF,20030910,090800,1.0085,1.0086,1.0085,1.0086
CADCHF,20030910,090900,1.0087,1.0087,1.0087,1.0087
CADCHF,20030910,091000,1.0087,1.0087,1.0085,1.0085
CADCHF,20030910,091100,1.0087,1.0087,1.0087,1.0087
CADCHF,20030910,091200,1.0087,1.0087,1.0087,1.0087
CADCHF,20030910,091300,1.0087,1.0087,1.0087,1.0087
CADCHF,20030910,091400,1.0085,1.0085,1.0082,1.0082
CADCHF,20030910,091500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,091600,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,091700,1.0082,1.0082,1.0080,1.0080
CADCHF,20030910,091800,1.0080,1.0082,1.0080,1.0082
CADCHF,20030910,091900,1.0082,1.0085,1.0082,1.0082
CADCHF,20030910,092000,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,092100,1.0082,1.0083,1.0082,1.0083
CADCHF,20030910,092200,1.0083,1.0085,1.0083,1.0085
CADCHF,20030910,092300,1.0085,1.0085,1.0083,1.0084
CADCHF,20030910,092400,1.0083,1.0083,1.0083,1.0083
CADCHF,20030910,092500,1.0083,1.0083,1.0082,1.0082
CADCHF,20030910,092600,1.0081,1.0081,1.0077,1.0077
CADCHF,20030910,092700,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,092800,1.0078,1.0078,1.0078,1.0078
CADCHF,20030910,092900,1.0077,1.0080,1.0075,1.0080
CADCHF,20030910,093000,1.0081,1.0082,1.0081,1.0082
CADCHF,20030910,093100,1.0082,1.0082,1.0081,1.0082
CADCHF,20030910,093200,1.0082,1.0084,1.0082,1.0084
CADCHF,20030910,093300,1.0085,1.0087,1.0085,1.0087
CADCHF,20030910,093400,1.0087,1.0087,1.0085,1.0085
CADCHF,20030910,093500,1.0084,1.0084,1.0082,1.0082
CADCHF,20030910,093600,1.0083,1.0085,1.0083,1.0085
CADCHF,20030910,093700,1.0085,1.0085,1.0083,1.0083
CADCHF,20030910,093800,1.0082,1.0087,1.0082,1.0087
CADCHF,20030910,093900,1.0088,1.0089,1.0088,1.0089
CADCHF,20030910,094000,1.0088,1.0088,1.0083,1.0085
CADCHF,20030910,094100,1.0084,1.0084,1.0082,1.0082
CADCHF,20030910,094200,1.0082,1.0083,1.0082,1.0083
CADCHF,20030910,094300,1.0083,1.0083,1.0083,1.0083
CADCHF,20030910,094400,1.0082,1.0085,1.0082,1.0085
CADCHF,20030910,094500,1.0086,1.0086,1.0085,1.0085
CADCHF,20030910,094600,1.0085,1.0085,1.0083,1.0083
CADCHF,20030910,094700,1.0083,1.0083,1.0083,1.0083
CADCHF,20030910,094800,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,094900,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,095000,1.0083,1.0083,1.0083,1.0083
CADCHF,20030910,095100,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,095200,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,095300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,095400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,095500,1.0082,1.0083,1.0082,1.0083
CADCHF,20030910,095600,1.0083,1.0083,1.0083,1.0083
CADCHF,20030910,095700,1.0083,1.0083,1.0083,1.0083
CADCHF,20030910,095800,1.0084,1.0087,1.0084,1.0087
CADCHF,20030910,095900,1.0087,1.0087,1.0085,1.0085
CADCHF,20030910,100000,1.0085,1.0087,1.0085,1.0087
CADCHF,20030910,100100,1.0087,1.0089,1.0087,1.0089
CADCHF,20030910,100200,1.0090,1.0091,1.0090,1.0091
CADCHF,20030910,100300,1.0090,1.0090,1.0088,1.0088
CADCHF,20030910,100400,1.0089,1.0092,1.0089,1.0092
CADCHF,20030910,100500,1.0093,1.0094,1.0092,1.0092
CADCHF,20030910,100600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030910,100700,1.0091,1.0091,1.0088,1.0091
CADCHF,20030910,100800,1.0090,1.0094,1.0090,1.0092
CADCHF,20030910,100900,1.0092,1.0092,1.0089,1.0089
CADCHF,20030910,101000,1.0089,1.0089,1.0089,1.0089
CADCHF,20030910,101100,1.0089,1.0089,1.0089,1.0089
CADCHF,20030910,101200,1.0088,1.0089,1.0088,1.0089
CADCHF,20030910,101300,1.0089,1.0089,1.0089,1.0089
CADCHF,20030910,101400,1.0089,1.0091,1.0089,1.0091
CADCHF,20030910,101500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030910,101600,1.0092,1.0092,1.0090,1.0092
CADCHF,20030910,101700,1.0091,1.0092,1.0091,1.0092
CADCHF,20030910,101800,1.0090,1.0094,1.0090,1.0094
CADCHF,20030910,101900,1.0094,1.0097,1.0094,1.0097
CADCHF,20030910,102000,1.0098,1.0102,1.0098,1.0102
CADCHF,20030910,102100,1.0102,1.0103,1.0101,1.0101
CADCHF,20030910,102200,1.0100,1.0100,1.0099,1.0099
CADCHF,20030910,102300,1.0100,1.0102,1.0100,1.0102
CADCHF,20030910,102400,1.0103,1.0104,1.0103,1.0103
CADCHF,20030910,102500,1.0103,1.0103,1.0102,1.0103
CADCHF,20030910,102600,1.0102,1.0102,1.0098,1.0098
CADCHF,20030910,102700,1.0098,1.0098,1.0098,1.0098
CADCHF,20030910,102800,1.0099,1.0099,1.0098,1.0098
CADCHF,20030910,102900,1.0098,1.0098,1.0097,1.0097
CADCHF,20030910,103000,1.0097,1.0097,1.0096,1.0096
CADCHF,20030910,103100,1.0097,1.0098,1.0097,1.0098
CADCHF,20030910,103200,1.0099,1.0103,1.0099,1.0103
CADCHF,20030910,103300,1.0104,1.0104,1.0103,1.0103
CADCHF,20030910,103400,1.0103,1.0103,1.0101,1.0101
CADCHF,20030910,103500,1.0102,1.0105,1.0102,1.0105
CADCHF,20030910,103600,1.0106,1.0106,1.0105,1.0106
CADCHF,20030910,103700,1.0106,1.0106,1.0105,1.0105
CADCHF,20030910,103800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030910,103900,1.0106,1.0106,1.0105,1.0105
CADCHF,20030910,104000,1.0105,1.0106,1.0104,1.0106
CADCHF,20030910,104100,1.0107,1.0108,1.0107,1.0108
CADCHF,20030910,104200,1.0107,1.0107,1.0106,1.0106
CADCHF,20030910,104300,1.0106,1.0108,1.0106,1.0108
CADCHF,20030910,104400,1.0110,1.0110,1.0109,1.0109
CADCHF,20030910,104500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030910,104600,1.0110,1.0110,1.0110,1.0110
CADCHF,20030910,104700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030910,104800,1.0110,1.0110,1.0108,1.0108
CADCHF,20030910,104900,1.0107,1.0107,1.0105,1.0105
CADCHF,20030910,105000,1.0104,1.0104,1.0103,1.0103
CADCHF,20030910,105100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030910,105200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030910,105300,1.0103,1.0104,1.0103,1.0104
CADCHF,20030910,105400,1.0104,1.0106,1.0104,1.0105
CADCHF,20030910,105500,1.0105,1.0106,1.0105,1.0106
CADCHF,20030910,105600,1.0107,1.0110,1.0107,1.0108
CADCHF,20030910,105700,1.0108,1.0108,1.0106,1.0106
CADCHF,20030910,105800,1.0106,1.0108,1.0106,1.0108
CADCHF,20030910,105900,1.0109,1.0110,1.0106,1.0106
CADCHF,20030910,110000,1.0107,1.0108,1.0107,1.0108
CADCHF,20030910,110100,1.0110,1.0110,1.0108,1.0108
CADCHF,20030910,110200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030910,110300,1.0106,1.0106,1.0103,1.0103
CADCHF,20030910,110400,1.0103,1.0103,1.0103,1.0103
CADCHF,20030910,110500,1.0103,1.0103,1.0102,1.0103
CADCHF,20030910,110600,1.0103,1.0103,1.0101,1.0101
CADCHF,20030910,110700,1.0101,1.0105,1.0101,1.0105
CADCHF,20030910,110800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030910,110900,1.0105,1.0105,1.0105,1.0105
CADCHF,20030910,111000,1.0105,1.0105,1.0103,1.0103
CADCHF,20030910,111100,1.0103,1.0105,1.0103,1.0105
CADCHF,20030910,111200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030910,111300,1.0105,1.0105,1.0105,1.0105
CADCHF,20030910,111400,1.0104,1.0104,1.0103,1.0103
CADCHF,20030910,111500,1.0103,1.0103,1.0103,1.0103
CADCHF,20030910,111600,1.0105,1.0105,1.0104,1.0104
CADCHF,20030910,111700,1.0104,1.0106,1.0104,1.0106
CADCHF,20030910,111800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030910,111900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030910,112000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030910,112100,1.0106,1.0108,1.0106,1.0108
CADCHF,20030910,112200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030910,112300,1.0108,1.0108,1.0108,1.0108
CADCHF,20030910,112400,1.0108,1.0108,1.0106,1.0106
CADCHF,20030910,112500,1.0105,1.0105,1.0103,1.0103
CADCHF,20030910,112600,1.0104,1.0104,1.0101,1.0101
CADCHF,20030910,112700,1.0101,1.0101,1.0100,1.0101
CADCHF,20030910,112800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030910,112900,1.0101,1.0101,1.0096,1.0096
CADCHF,20030910,113000,1.0095,1.0096,1.0094,1.0096
CADCHF,20030910,113100,1.0095,1.0095,1.0095,1.0095
CADCHF,20030910,113200,1.0094,1.0095,1.0094,1.0094
CADCHF,20030910,113300,1.0094,1.0094,1.0094,1.0094
CADCHF,20030910,113400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030910,113500,1.0093,1.0093,1.0092,1.0092
CADCHF,20030910,113600,1.0090,1.0090,1.0090,1.0090
CADCHF,20030910,113700,1.0091,1.0091,1.0090,1.0090
CADCHF,20030910,113800,1.0090,1.0092,1.0090,1.0092
CADCHF,20030910,113900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030910,114000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030910,114100,1.0094,1.0094,1.0093,1.0093
CADCHF,20030910,114200,1.0093,1.0093,1.0092,1.0093
CADCHF,20030910,114300,1.0093,1.0094,1.0093,1.0094
CADCHF,20030910,114400,1.0094,1.0096,1.0094,1.0096
CADCHF,20030910,114500,1.0096,1.0096,1.0094,1.0094
CADCHF,20030910,114600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030910,114700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030910,114800,1.0094,1.0094,1.0094,1.0094
CADCHF,20030910,114900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030910,115000,1.0095,1.0096,1.0095,1.0096
CADCHF,20030910,115100,1.0096,1.0096,1.0096,1.0096
CADCHF,20030910,115200,1.0096,1.0096,1.0094,1.0094
CADCHF,20030910,115300,1.0093,1.0094,1.0092,1.0094
CADCHF,20030910,115400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030910,115500,1.0093,1.0093,1.0092,1.0092
CADCHF,20030910,115600,1.0092,1.0094,1.0092,1.0094
CADCHF,20030910,115700,1.0093,1.0093,1.0089,1.0089
CADCHF,20030910,115800,1.0089,1.0089,1.0085,1.0085
CADCHF,20030910,115900,1.0085,1.0085,1.0084,1.0084
CADCHF,20030910,120000,1.0083,1.0085,1.0083,1.0085
CADCHF,20030910,120100,1.0087,1.0087,1.0087,1.0087
CADCHF,20030910,120200,1.0088,1.0088,1.0086,1.0086
CADCHF,20030910,120300,1.0087,1.0087,1.0085,1.0085
CADCHF,20030910,120400,1.0084,1.0085,1.0084,1.0084
CADCHF,20030910,120500,1.0083,1.0083,1.0083,1.0083
CADCHF,20030910,120600,1.0082,1.0085,1.0082,1.0085
CADCHF,20030910,120700,1.0085,1.0085,1.0084,1.0084
CADCHF,20030910,120800,1.0084,1.0084,1.0083,1.0083
CADCHF,20030910,120900,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,121000,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,121100,1.0083,1.0084,1.0081,1.0081
CADCHF,20030910,121200,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,121300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,121400,1.0082,1.0083,1.0082,1.0083
CADCHF,20030910,121500,1.0083,1.0085,1.0083,1.0084
CADCHF,20030910,121600,1.0084,1.0084,1.0083,1.0083
CADCHF,20030910,121700,1.0083,1.0083,1.0082,1.0083
CADCHF,20030910,121800,1.0083,1.0083,1.0083,1.0083
CADCHF,20030910,121900,1.0084,1.0084,1.0084,1.0084
CADCHF,20030910,122000,1.0084,1.0085,1.0084,1.0085
CADCHF,20030910,122100,1.0085,1.0085,1.0085,1.0085
CADCHF,20030910,122200,1.0085,1.0085,1.0084,1.0084
CADCHF,20030910,122300,1.0083,1.0083,1.0083,1.0083
CADCHF,20030910,122400,1.0083,1.0083,1.0082,1.0082
CADCHF,20030910,122500,1.0082,1.0083,1.0082,1.0082
CADCHF,20030910,122600,1.0082,1.0082,1.0082,1.0082
CADCHF,20030910,122700,1.0083,1.0083,1.0083,1.0083
CADCHF,20030910,122800,1.0083,1.0084,1.0083,1.0084
CADCHF,20030910,122900,1.0083,1.0084,1.0082,1.0084
CADCHF,20030910,123000,1.0084,1.0084,1.0084,1.0084
CADCHF,20030910,123100,1.0084,1.0084,1.0084,1.0084
CADCHF,20030910,123200,1.0085,1.0085,1.0085,1.0085
CADCHF,20030910,123300,1.0085,1.0086,1.0085,1.0086
CADCHF,20030910,123400,1.0086,1.0089,1.0086,1.0089
CADCHF,20030910,123500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030910,123600,1.0089,1.0089,1.0089,1.0089
CADCHF,20030910,123700,1.0089,1.0089,1.0089,1.0089
CADCHF,20030910,123800,1.0089,1.0089,1.0089,1.0089
CADCHF,20030910,123900,1.0089,1.0089,1.0089,1.0089
CADCHF,20030910,124000,1.0089,1.0089,1.0089,1.0089
CADCHF,20030910,124100,1.0089,1.0089,1.0089,1.0089
CADCHF,20030910,124200,1.0089,1.0089,1.0087,1.0087
CADCHF,20030910,124300,1.0087,1.0087,1.0087,1.0087
CADCHF,20030910,124400,1.0087,1.0087,1.0087,1.0087
CADCHF,20030910,124500,1.0087,1.0087,1.0087,1.0087
CADCHF,20030910,124600,1.0087,1.0087,1.0086,1.0086
CADCHF,20030910,124700,1.0085,1.0085,1.0085,1.0085
CADCHF,20030910,124800,1.0085,1.0085,1.0085,1.0085
CADCHF,20030910,124900,1.0087,1.0087,1.0085,1.0087
CADCHF,20030910,125000,1.0087,1.0087,1.0087,1.0087
CADCHF,20030910,125100,1.0087,1.0089,1.0087,1.0089
CADCHF,20030910,125200,1.0088,1.0088,1.0087,1.0088
CADCHF,20030910,125300,1.0087,1.0087,1.0087,1.0087
CADCHF,20030910,125400,1.0087,1.0089,1.0087,1.0088
CADCHF,20030910,125500,1.0088,1.0088,1.0088,1.0088
CADCHF,20030910,125600,1.0089,1.0089,1.0087,1.0087
CADCHF,20030910,125700,1.0087,1.0089,1.0087,1.0089
CADCHF,20030910,125800,1.0089,1.0090,1.0089,1.0090
CADCHF,20030910,125900,1.0090,1.0090,1.0089,1.0089
CADCHF,20030910,130000,1.0090,1.0090,1.0090,1.0090
CADCHF,20030910,130100,1.0090,1.0090,1.0087,1.0087
CADCHF,20030910,130200,1.0087,1.0087,1.0086,1.0086
CADCHF,20030910,130300,1.0086,1.0086,1.0085,1.0085
CADCHF,20030910,130400,1.0085,1.0085,1.0085,1.0085
CADCHF,20030910,130500,1.0085,1.0085,1.0085,1.0085
CADCHF,20030910,130600,1.0085,1.0085,1.0085,1.0085
CADCHF,20030910,130700,1.0085,1.0087,1.0085,1.0087
CADCHF,20030910,130800,1.0087,1.0087,1.0085,1.0085
CADCHF,20030910,130900,1.0085,1.0085,1.0084,1.0085
CADCHF,20030910,131000,1.0085,1.0085,1.0085,1.0085
CADCHF,20030910,131100,1.0085,1.0087,1.0085,1.0087
CADCHF,20030910,131200,1.0087,1.0087,1.0087,1.0087
CADCHF,20030910,131300,1.0087,1.0088,1.0087,1.0088
CADCHF,20030910,131400,1.0089,1.0089,1.0088,1.0088
CADCHF,20030910,131500,1.0088,1.0088,1.0087,1.0087
CADCHF,20030910,131600,1.0087,1.0089,1.0087,1.0089
CADCHF,20030910,131700,1.0088,1.0088,1.0088,1.0088
CADCHF,20030910,131800,1.0087,1.0087,1.0087,1.0087
CADCHF,20030910,131900,1.0087,1.0087,1.0087,1.0087
CADCHF,20030910,132000,1.0087,1.0089,1.0087,1.0089
CADCHF,20030910,132100,1.0089,1.0089,1.0089,1.0089
CADCHF,20030910,132200,1.0089,1.0090,1.0089,1.0090
CADCHF,20030910,132300,1.0090,1.0092,1.0090,1.0092
CADCHF,20030910,132400,1.0092,1.0094,1.0092,1.0094
CADCHF,20030910,132500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030910,132600,1.0094,1.0095,1.0094,1.0095
CADCHF,20030910,132700,1.0095,1.0095,1.0092,1.0092
CADCHF,20030910,132800,1.0091,1.0091,1.0088,1.0088
CADCHF,20030910,132900,1.0087,1.0090,1.0087,1.0090
CADCHF,20030910,133000,1.0090,1.0090,1.0090,1.0090
CADCHF,20030910,133100,1.0089,1.0091,1.0089,1.0091
CADCHF,20030910,133200,1.0090,1.0092,1.0090,1.0091
CADCHF,20030910,133300,1.0091,1.0092,1.0091,1.0092
CADCHF,20030910,133400,1.0092,1.0092,1.0089,1.0090
CADCHF,20030910,133500,1.0091,1.0091,1.0091,1.0091
CADCHF,20030910,133600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030910,133700,1.0091,1.0092,1.0091,1.0092
CADCHF,20030910,133800,1.0092,1.0094,1.0092,1.0094
CADCHF,20030910,133900,1.0093,1.0094,1.0093,1.0094
CADCHF,20030910,134000,1.0094,1.0095,1.0094,1.0095
CADCHF,20030910,134100,1.0095,1.0096,1.0095,1.0096
CADCHF,20030910,134200,1.0095,1.0096,1.0095,1.0096
CADCHF,20030910,134300,1.0096,1.0098,1.0096,1.0098
CADCHF,20030910,134400,1.0097,1.0097,1.0096,1.0097
CADCHF,20030910,134500,1.0097,1.0097,1.0095,1.0096
CADCHF,20030910,134600,1.0096,1.0096,1.0093,1.0093
CADCHF,20030910,134700,1.0094,1.0096,1.0094,1.0096
CADCHF,20030910,134800,1.0096,1.0099,1.0096,1.0099
CADCHF,20030910,134900,1.0100,1.0105,1.0100,1.0105
CADCHF,20030910,135000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030910,135100,1.0106,1.0107,1.0106,1.0107
CADCHF,20030910,135200,1.0106,1.0106,1.0103,1.0103
CADCHF,20030910,135300,1.0104,1.0106,1.0104,1.0106
CADCHF,20030910,135400,1.0107,1.0113,1.0107,1.0113
CADCHF,20030910,135500,1.0113,1.0117,1.0113,1.0115
CADCHF,20030910,135600,1.0116,1.0120,1.0116,1.0120
CADCHF,20030910,135700,1.0120,1.0122,1.0120,1.0122
CADCHF,20030910,135800,1.0121,1.0121,1.0120,1.0120
CADCHF,20030910,135900,1.0121,1.0122,1.0120,1.0120
CADCHF,20030910,140000,1.0121,1.0122,1.0121,1.0121
CADCHF,20030910,140100,1.0121,1.0135,1.0121,1.0135
CADCHF,20030910,140200,1.0136,1.0138,1.0136,1.0136
CADCHF,20030910,140300,1.0135,1.0135,1.0132,1.0133
CADCHF,20030910,140400,1.0133,1.0134,1.0133,1.0134
CADCHF,20030910,140500,1.0134,1.0141,1.0134,1.0141
CADCHF,20030910,140600,1.0142,1.0143,1.0141,1.0141
CADCHF,20030910,140700,1.0141,1.0141,1.0140,1.0140
CADCHF,20030910,140800,1.0139,1.0139,1.0138,1.0139
CADCHF,20030910,140900,1.0141,1.0145,1.0141,1.0145
CADCHF,20030910,141000,1.0145,1.0145,1.0143,1.0144
CADCHF,20030910,141100,1.0145,1.0152,1.0145,1.0150
CADCHF,20030910,141200,1.0152,1.0154,1.0150,1.0150
CADCHF,20030910,141300,1.0149,1.0149,1.0143,1.0143
CADCHF,20030910,141400,1.0143,1.0143,1.0142,1.0143
CADCHF,20030910,141500,1.0143,1.0143,1.0143,1.0143
CADCHF,20030910,141600,1.0142,1.0142,1.0141,1.0142
CADCHF,20030910,141700,1.0142,1.0142,1.0140,1.0140
CADCHF,20030910,141800,1.0140,1.0143,1.0140,1.0143
CADCHF,20030910,141900,1.0144,1.0147,1.0144,1.0145
CADCHF,20030910,142000,1.0145,1.0145,1.0145,1.0145
CADCHF,20030910,142100,1.0145,1.0145,1.0143,1.0143
CADCHF,20030910,142200,1.0142,1.0142,1.0141,1.0141
CADCHF,20030910,142300,1.0142,1.0143,1.0141,1.0141
CADCHF,20030910,142400,1.0141,1.0141,1.0137,1.0137
CADCHF,20030910,142500,1.0136,1.0136,1.0136,1.0136
CADCHF,20030910,142600,1.0136,1.0138,1.0136,1.0138
CADCHF,20030910,142700,1.0138,1.0138,1.0138,1.0138
CADCHF,20030910,142800,1.0138,1.0138,1.0138,1.0138
CADCHF,20030910,142900,1.0138,1.0138,1.0138,1.0138
CADCHF,20030910,143000,1.0136,1.0136,1.0134,1.0134
CADCHF,20030910,143100,1.0134,1.0134,1.0130,1.0130
CADCHF,20030910,143200,1.0129,1.0131,1.0129,1.0131
CADCHF,20030910,143300,1.0129,1.0131,1.0129,1.0131
CADCHF,20030910,143400,1.0132,1.0133,1.0132,1.0133
CADCHF,20030910,143500,1.0134,1.0134,1.0132,1.0132
CADCHF,20030910,143600,1.0133,1.0134,1.0133,1.0134
CADCHF,20030910,143700,1.0134,1.0134,1.0134,1.0134
CADCHF,20030910,143800,1.0134,1.0136,1.0134,1.0136
CADCHF,20030910,143900,1.0136,1.0137,1.0136,1.0137
CADCHF,20030910,144000,1.0137,1.0138,1.0137,1.0137
CADCHF,20030910,144100,1.0137,1.0138,1.0137,1.0138
CADCHF,20030910,144200,1.0137,1.0137,1.0134,1.0134
CADCHF,20030910,144300,1.0134,1.0134,1.0131,1.0131
CADCHF,20030910,144400,1.0130,1.0130,1.0129,1.0129
CADCHF,20030910,144500,1.0129,1.0129,1.0129,1.0129
CADCHF,20030910,144600,1.0129,1.0131,1.0129,1.0131
CADCHF,20030910,144700,1.0131,1.0131,1.0131,1.0131
CADCHF,20030910,144800,1.0132,1.0133,1.0132,1.0132
CADCHF,20030910,144900,1.0132,1.0136,1.0132,1.0136
CADCHF,20030910,145000,1.0136,1.0136,1.0136,1.0136
CADCHF,20030910,145100,1.0136,1.0136,1.0135,1.0135
CADCHF,20030910,145200,1.0134,1.0134,1.0134,1.0134
CADCHF,20030910,145300,1.0134,1.0134,1.0134,1.0134
CADCHF,20030910,145400,1.0134,1.0140,1.0132,1.0140
CADCHF,20030910,145500,1.0143,1.0143,1.0141,1.0141
CADCHF,20030910,145600,1.0140,1.0140,1.0137,1.0137
CADCHF,20030910,145700,1.0136,1.0136,1.0136,1.0136
CADCHF,20030910,145800,1.0136,1.0138,1.0136,1.0138
CADCHF,20030910,145900,1.0138,1.0141,1.0138,1.0141
CADCHF,20030910,150000,1.0141,1.0142,1.0139,1.0139
CADCHF,20030910,150100,1.0138,1.0141,1.0138,1.0141
CADCHF,20030910,150200,1.0141,1.0141,1.0141,1.0141
CADCHF,20030910,150300,1.0141,1.0141,1.0141,1.0141
CADCHF,20030910,150400,1.0140,1.0140,1.0131,1.0131
CADCHF,20030910,150500,1.0131,1.0131,1.0131,1.0131
CADCHF,20030910,150600,1.0131,1.0131,1.0128,1.0129
CADCHF,20030910,150700,1.0130,1.0131,1.0130,1.0131
CADCHF,20030910,150800,1.0131,1.0131,1.0129,1.0129
CADCHF,20030910,150900,1.0130,1.0132,1.0130,1.0132
CADCHF,20030910,151000,1.0131,1.0131,1.0131,1.0131
CADCHF,20030910,151100,1.0132,1.0134,1.0132,1.0133
CADCHF,20030910,151200,1.0133,1.0134,1.0127,1.0127
CADCHF,20030910,151300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030910,151400,1.0127,1.0130,1.0127,1.0130
CADCHF,20030910,151500,1.0129,1.0129,1.0129,1.0129
CADCHF,20030910,151600,1.0129,1.0129,1.0129,1.0129
CADCHF,20030910,151700,1.0128,1.0130,1.0127,1.0130
CADCHF,20030910,151800,1.0131,1.0133,1.0131,1.0133
CADCHF,20030910,151900,1.0134,1.0136,1.0134,1.0136
CADCHF,20030910,152000,1.0137,1.0141,1.0137,1.0141
CADCHF,20030910,152100,1.0141,1.0142,1.0141,1.0142
CADCHF,20030910,152200,1.0143,1.0143,1.0141,1.0141
CADCHF,20030910,152300,1.0141,1.0148,1.0141,1.0148
CADCHF,20030910,152400,1.0148,1.0148,1.0148,1.0148
CADCHF,20030910,152500,1.0149,1.0149,1.0148,1.0148
CADCHF,20030910,152600,1.0147,1.0147,1.0144,1.0145
CADCHF,20030910,152700,1.0145,1.0145,1.0143,1.0143
CADCHF,20030910,152800,1.0141,1.0141,1.0141,1.0141
CADCHF,20030910,152900,1.0141,1.0141,1.0139,1.0139
CADCHF,20030910,153000,1.0139,1.0140,1.0139,1.0140
CADCHF,20030910,153100,1.0141,1.0142,1.0141,1.0141
CADCHF,20030910,153200,1.0141,1.0141,1.0138,1.0138
CADCHF,20030910,153300,1.0139,1.0140,1.0139,1.0140
CADCHF,20030910,153400,1.0141,1.0141,1.0140,1.0140
CADCHF,20030910,153500,1.0140,1.0141,1.0140,1.0141
CADCHF,20030910,153600,1.0140,1.0141,1.0140,1.0140
CADCHF,20030910,153700,1.0139,1.0139,1.0137,1.0137
CADCHF,20030910,153800,1.0138,1.0141,1.0138,1.0141
CADCHF,20030910,153900,1.0142,1.0145,1.0142,1.0145
CADCHF,20030910,154000,1.0145,1.0145,1.0143,1.0143
CADCHF,20030910,154100,1.0142,1.0145,1.0141,1.0145
CADCHF,20030910,154200,1.0144,1.0144,1.0143,1.0143
CADCHF,20030910,154300,1.0142,1.0142,1.0140,1.0140
CADCHF,20030910,154400,1.0140,1.0140,1.0138,1.0138
CADCHF,20030910,154500,1.0137,1.0137,1.0136,1.0136
CADCHF,20030910,154600,1.0136,1.0136,1.0133,1.0134
CADCHF,20030910,154700,1.0132,1.0133,1.0132,1.0132
CADCHF,20030910,154800,1.0132,1.0136,1.0132,1.0136
CADCHF,20030910,154900,1.0137,1.0138,1.0134,1.0134
CADCHF,20030910,155000,1.0134,1.0137,1.0134,1.0137
CADCHF,20030910,155100,1.0137,1.0137,1.0134,1.0135
CADCHF,20030910,155200,1.0136,1.0138,1.0136,1.0138
CADCHF,20030910,155300,1.0139,1.0143,1.0139,1.0143
CADCHF,20030910,155400,1.0142,1.0142,1.0141,1.0141
CADCHF,20030910,155500,1.0141,1.0141,1.0141,1.0141
CADCHF,20030910,155600,1.0141,1.0143,1.0141,1.0143
CADCHF,20030910,155700,1.0143,1.0143,1.0142,1.0142
CADCHF,20030910,155800,1.0142,1.0142,1.0142,1.0142
CADCHF,20030910,155900,1.0142,1.0142,1.0141,1.0141
CADCHF,20030910,160000,1.0141,1.0141,1.0141,1.0141
CADCHF,20030910,160100,1.0141,1.0143,1.0141,1.0143
CADCHF,20030910,160200,1.0143,1.0143,1.0142,1.0143
CADCHF,20030910,160300,1.0142,1.0142,1.0141,1.0142
CADCHF,20030910,160400,1.0143,1.0145,1.0143,1.0145
CADCHF,20030910,160500,1.0145,1.0145,1.0143,1.0145
CADCHF,20030910,160600,1.0146,1.0148,1.0146,1.0147
CADCHF,20030910,160700,1.0147,1.0147,1.0145,1.0145
CADCHF,20030910,160800,1.0145,1.0145,1.0141,1.0142
CADCHF,20030910,160900,1.0141,1.0141,1.0138,1.0138
CADCHF,20030910,161000,1.0138,1.0138,1.0138,1.0138
CADCHF,20030910,161100,1.0136,1.0137,1.0136,1.0137
CADCHF,20030910,161200,1.0138,1.0138,1.0136,1.0136
CADCHF,20030910,161300,1.0135,1.0136,1.0134,1.0135
CADCHF,20030910,161400,1.0134,1.0134,1.0134,1.0134
CADCHF,20030910,161500,1.0134,1.0136,1.0134,1.0136
CADCHF,20030910,161600,1.0136,1.0136,1.0135,1.0135
CADCHF,20030910,161700,1.0135,1.0135,1.0134,1.0135
CADCHF,20030910,161800,1.0136,1.0136,1.0136,1.0136
CADCHF,20030910,161900,1.0134,1.0134,1.0134,1.0134
CADCHF,20030910,162000,1.0134,1.0134,1.0134,1.0134
CADCHF,20030910,162100,1.0134,1.0136,1.0134,1.0136
CADCHF,20030910,162200,1.0136,1.0136,1.0136,1.0136
CADCHF,20030910,162300,1.0134,1.0134,1.0132,1.0132
CADCHF,20030910,162400,1.0132,1.0132,1.0131,1.0131
CADCHF,20030910,162500,1.0131,1.0131,1.0130,1.0130
CADCHF,20030910,162600,1.0129,1.0129,1.0129,1.0129
CADCHF,20030910,162700,1.0129,1.0129,1.0128,1.0129
CADCHF,20030910,162800,1.0129,1.0131,1.0129,1.0131
CADCHF,20030910,162900,1.0131,1.0131,1.0130,1.0130
CADCHF,20030910,163000,1.0129,1.0132,1.0129,1.0132
CADCHF,20030910,163100,1.0133,1.0141,1.0133,1.0141
CADCHF,20030910,163200,1.0141,1.0141,1.0136,1.0137
CADCHF,20030910,163300,1.0137,1.0138,1.0136,1.0136
CADCHF,20030910,163400,1.0136,1.0136,1.0135,1.0135
CADCHF,20030910,163500,1.0134,1.0138,1.0134,1.0138
CADCHF,20030910,163600,1.0138,1.0138,1.0134,1.0134
CADCHF,20030910,163700,1.0133,1.0133,1.0131,1.0133
CADCHF,20030910,163800,1.0132,1.0134,1.0132,1.0134
CADCHF,20030910,163900,1.0134,1.0134,1.0133,1.0133
CADCHF,20030910,164000,1.0133,1.0133,1.0132,1.0132
CADCHF,20030910,164100,1.0133,1.0134,1.0133,1.0134
CADCHF,20030910,164200,1.0133,1.0133,1.0127,1.0127
CADCHF,20030910,164300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030910,164400,1.0129,1.0130,1.0129,1.0130
CADCHF,20030910,164500,1.0131,1.0131,1.0131,1.0131
CADCHF,20030910,164600,1.0131,1.0134,1.0131,1.0134
CADCHF,20030910,164700,1.0133,1.0133,1.0132,1.0132
CADCHF,20030910,164800,1.0132,1.0132,1.0131,1.0131
CADCHF,20030910,164900,1.0131,1.0131,1.0131,1.0131
CADCHF,20030910,165000,1.0132,1.0134,1.0132,1.0134
CADCHF,20030910,165100,1.0133,1.0134,1.0132,1.0134
CADCHF,20030910,165200,1.0134,1.0136,1.0134,1.0136
CADCHF,20030910,165300,1.0136,1.0136,1.0135,1.0135
CADCHF,20030910,165400,1.0136,1.0136,1.0120,1.0124
CADCHF,20030910,165500,1.0125,1.0125,1.0118,1.0124
CADCHF,20030910,165600,1.0127,1.0131,1.0127,1.0131
CADCHF,20030910,165700,1.0132,1.0135,1.0131,1.0135
CADCHF,20030910,165800,1.0134,1.0134,1.0131,1.0131
CADCHF,20030910,165900,1.0132,1.0137,1.0132,1.0135
CADCHF,20030910,170000,1.0136,1.0142,1.0136,1.0142
CADCHF,20030910,170100,1.0143,1.0147,1.0143,1.0147
CADCHF,20030910,170200,1.0147,1.0151,1.0147,1.0151
CADCHF,20030910,170300,1.0150,1.0160,1.0150,1.0160
CADCHF,20030910,170400,1.0161,1.0161,1.0157,1.0157
CADCHF,20030910,170500,1.0157,1.0157,1.0153,1.0153
CADCHF,20030910,170600,1.0152,1.0152,1.0152,1.0152
CADCHF,20030910,170700,1.0152,1.0155,1.0151,1.0153
CADCHF,20030910,170800,1.0152,1.0152,1.0150,1.0150
CADCHF,20030910,170900,1.0150,1.0150,1.0148,1.0148
CADCHF,20030910,171000,1.0148,1.0148,1.0145,1.0145
CADCHF,20030910,171100,1.0145,1.0148,1.0143,1.0148
CADCHF,20030910,171200,1.0147,1.0149,1.0147,1.0149
CADCHF,20030910,171300,1.0148,1.0148,1.0146,1.0148
CADCHF,20030910,171400,1.0149,1.0150,1.0148,1.0148
CADCHF,20030910,171500,1.0149,1.0152,1.0149,1.0150
CADCHF,20030910,171600,1.0149,1.0150,1.0149,1.0149
CADCHF,20030910,171700,1.0149,1.0150,1.0148,1.0148
CADCHF,20030910,171800,1.0146,1.0146,1.0145,1.0145
CADCHF,20030910,171900,1.0145,1.0145,1.0143,1.0144
CADCHF,20030910,172000,1.0145,1.0145,1.0143,1.0143
CADCHF,20030910,172100,1.0144,1.0145,1.0144,1.0144
CADCHF,20030910,172200,1.0143,1.0145,1.0141,1.0145
CADCHF,20030910,172300,1.0146,1.0148,1.0146,1.0148
CADCHF,20030910,172400,1.0148,1.0148,1.0145,1.0145
CADCHF,20030910,172500,1.0145,1.0146,1.0145,1.0146
CADCHF,20030910,172600,1.0148,1.0148,1.0147,1.0147
CADCHF,20030910,172700,1.0145,1.0145,1.0145,1.0145
CADCHF,20030910,172800,1.0146,1.0147,1.0146,1.0147
CADCHF,20030910,172900,1.0147,1.0148,1.0147,1.0148
CADCHF,20030910,173000,1.0148,1.0148,1.0147,1.0148
CADCHF,20030910,173100,1.0148,1.0148,1.0147,1.0147
CADCHF,20030910,173200,1.0148,1.0148,1.0145,1.0145
CADCHF,20030910,173300,1.0144,1.0144,1.0143,1.0144
CADCHF,20030910,173400,1.0145,1.0147,1.0145,1.0145
CADCHF,20030910,173500,1.0147,1.0148,1.0147,1.0147
CADCHF,20030910,173600,1.0146,1.0146,1.0143,1.0143
CADCHF,20030910,173700,1.0142,1.0144,1.0141,1.0144
CADCHF,20030910,173800,1.0145,1.0147,1.0145,1.0146
CADCHF,20030910,173900,1.0145,1.0145,1.0143,1.0143
CADCHF,20030910,174000,1.0143,1.0143,1.0143,1.0143
CADCHF,20030910,174100,1.0143,1.0143,1.0143,1.0143
CADCHF,20030910,174200,1.0143,1.0145,1.0142,1.0145
CADCHF,20030910,174300,1.0145,1.0145,1.0142,1.0142
CADCHF,20030910,174400,1.0141,1.0141,1.0139,1.0139
CADCHF,20030910,174500,1.0141,1.0141,1.0141,1.0141
CADCHF,20030910,174600,1.0141,1.0144,1.0141,1.0144
CADCHF,20030910,174700,1.0145,1.0145,1.0143,1.0143
CADCHF,20030910,174800,1.0144,1.0145,1.0144,1.0145
CADCHF,20030910,174900,1.0145,1.0146,1.0143,1.0146
CADCHF,20030910,175000,1.0147,1.0148,1.0147,1.0148
CADCHF,20030910,175100,1.0148,1.0148,1.0147,1.0147
CADCHF,20030910,175200,1.0146,1.0150,1.0145,1.0150
CADCHF,20030910,175300,1.0150,1.0150,1.0148,1.0148
CADCHF,20030910,175400,1.0148,1.0149,1.0148,1.0149
CADCHF,20030910,175500,1.0149,1.0150,1.0149,1.0150
CADCHF,20030910,175600,1.0150,1.0152,1.0150,1.0151
CADCHF,20030910,175700,1.0150,1.0152,1.0150,1.0152
CADCHF,20030910,175800,1.0152,1.0155,1.0152,1.0155
CADCHF,20030910,175900,1.0154,1.0154,1.0154,1.0154
CADCHF,20030910,180000,1.0153,1.0154,1.0152,1.0154
CADCHF,20030910,180100,1.0155,1.0155,1.0155,1.0155
CADCHF,20030910,180200,1.0155,1.0156,1.0155,1.0156
CADCHF,20030910,180300,1.0156,1.0159,1.0156,1.0159
CADCHF,20030910,180400,1.0157,1.0157,1.0155,1.0155
CADCHF,20030910,180500,1.0155,1.0156,1.0155,1.0156
CADCHF,20030910,180600,1.0157,1.0157,1.0157,1.0157
CADCHF,20030910,180700,1.0157,1.0157,1.0155,1.0155
CADCHF,20030910,180800,1.0154,1.0154,1.0154,1.0154
CADCHF,20030910,180900,1.0154,1.0154,1.0150,1.0150
CADCHF,20030910,181000,1.0149,1.0150,1.0148,1.0149
CADCHF,20030910,181100,1.0149,1.0149,1.0148,1.0148
CADCHF,20030910,181200,1.0149,1.0150,1.0148,1.0150
CADCHF,20030910,181300,1.0150,1.0152,1.0150,1.0152
CADCHF,20030910,181400,1.0152,1.0154,1.0152,1.0152
CADCHF,20030910,181500,1.0151,1.0152,1.0151,1.0152
CADCHF,20030910,181600,1.0152,1.0155,1.0152,1.0155
CADCHF,20030910,181700,1.0154,1.0154,1.0152,1.0152
CADCHF,20030910,181800,1.0153,1.0155,1.0153,1.0155
CADCHF,20030910,181900,1.0156,1.0157,1.0154,1.0154
CADCHF,20030910,182000,1.0154,1.0156,1.0154,1.0156
CADCHF,20030910,182100,1.0157,1.0157,1.0157,1.0157
CADCHF,20030910,182200,1.0156,1.0156,1.0154,1.0154
CADCHF,20030910,182300,1.0153,1.0153,1.0152,1.0152
CADCHF,20030910,182400,1.0152,1.0152,1.0152,1.0152
CADCHF,20030910,182500,1.0152,1.0152,1.0152,1.0152
CADCHF,20030910,182600,1.0152,1.0152,1.0152,1.0152
CADCHF,20030910,182700,1.0155,1.0157,1.0155,1.0157
CADCHF,20030910,182800,1.0156,1.0157,1.0156,1.0157
CADCHF,20030910,182900,1.0157,1.0157,1.0155,1.0155
CADCHF,20030910,183000,1.0154,1.0154,1.0153,1.0153
CADCHF,20030910,183100,1.0153,1.0155,1.0153,1.0155
CADCHF,20030910,183200,1.0155,1.0157,1.0154,1.0154
CADCHF,20030910,183300,1.0155,1.0155,1.0154,1.0154
CADCHF,20030910,183400,1.0154,1.0155,1.0154,1.0155
CADCHF,20030910,183500,1.0155,1.0155,1.0153,1.0153
CADCHF,20030910,183600,1.0152,1.0152,1.0152,1.0152
CADCHF,20030910,183700,1.0152,1.0152,1.0152,1.0152
CADCHF,20030910,183800,1.0153,1.0154,1.0153,1.0154
CADCHF,20030910,183900,1.0153,1.0154,1.0152,1.0154
CADCHF,20030910,184000,1.0155,1.0156,1.0155,1.0155
CADCHF,20030910,184100,1.0155,1.0155,1.0155,1.0155
CADCHF,20030910,184200,1.0155,1.0155,1.0155,1.0155
CADCHF,20030910,184300,1.0155,1.0156,1.0155,1.0156
CADCHF,20030910,184400,1.0156,1.0156,1.0155,1.0156
CADCHF,20030910,184500,1.0156,1.0157,1.0156,1.0157
CADCHF,20030910,184600,1.0157,1.0157,1.0155,1.0155
CADCHF,20030910,184700,1.0155,1.0156,1.0155,1.0156
CADCHF,20030910,184800,1.0157,1.0157,1.0154,1.0154
CADCHF,20030910,184900,1.0154,1.0154,1.0151,1.0151
CADCHF,20030910,185000,1.0150,1.0152,1.0150,1.0151
CADCHF,20030910,185100,1.0150,1.0151,1.0150,1.0151
CADCHF,20030910,185200,1.0152,1.0152,1.0152,1.0152
CADCHF,20030910,185300,1.0152,1.0152,1.0152,1.0152
CADCHF,20030910,185400,1.0152,1.0155,1.0152,1.0155
CADCHF,20030910,185500,1.0155,1.0156,1.0155,1.0156
CADCHF,20030910,185600,1.0155,1.0155,1.0155,1.0155
CADCHF,20030910,185700,1.0155,1.0155,1.0153,1.0153
CADCHF,20030910,185800,1.0152,1.0152,1.0152,1.0152
CADCHF,20030910,185900,1.0152,1.0153,1.0152,1.0153
CADCHF,20030910,190000,1.0153,1.0155,1.0153,1.0155
CADCHF,20030910,190100,1.0155,1.0155,1.0155,1.0155
CADCHF,20030910,190200,1.0154,1.0154,1.0152,1.0152
CADCHF,20030910,190300,1.0151,1.0152,1.0151,1.0152
CADCHF,20030910,190400,1.0151,1.0152,1.0150,1.0150
CADCHF,20030910,190500,1.0149,1.0149,1.0149,1.0149
CADCHF,20030910,190600,1.0150,1.0150,1.0150,1.0150
CADCHF,20030910,190700,1.0150,1.0150,1.0149,1.0150
CADCHF,20030910,190800,1.0150,1.0150,1.0148,1.0148
CADCHF,20030910,190900,1.0148,1.0148,1.0148,1.0148
CADCHF,20030910,191000,1.0149,1.0151,1.0149,1.0151
CADCHF,20030910,191100,1.0151,1.0152,1.0151,1.0152
CADCHF,20030910,191200,1.0152,1.0152,1.0150,1.0151
CADCHF,20030910,191300,1.0152,1.0152,1.0150,1.0150
CADCHF,20030910,191400,1.0150,1.0150,1.0150,1.0150
CADCHF,20030910,191500,1.0150,1.0150,1.0150,1.0150
CADCHF,20030910,191600,1.0150,1.0152,1.0150,1.0152
CADCHF,20030910,191700,1.0151,1.0152,1.0151,1.0151
CADCHF,20030910,191800,1.0150,1.0150,1.0148,1.0148
CADCHF,20030910,191900,1.0148,1.0148,1.0148,1.0148
CADCHF,20030910,192000,1.0147,1.0148,1.0147,1.0148
CADCHF,20030910,192100,1.0148,1.0148,1.0148,1.0148
CADCHF,20030910,192200,1.0148,1.0148,1.0148,1.0148
CADCHF,20030910,192300,1.0146,1.0146,1.0145,1.0145
CADCHF,20030910,192400,1.0145,1.0146,1.0145,1.0145
CADCHF,20030910,192500,1.0145,1.0145,1.0143,1.0145
CADCHF,20030910,192600,1.0145,1.0146,1.0145,1.0146
CADCHF,20030910,192700,1.0146,1.0148,1.0146,1.0147
CADCHF,20030910,192800,1.0147,1.0147,1.0145,1.0145
CADCHF,20030910,192900,1.0146,1.0148,1.0146,1.0148
CADCHF,20030910,193000,1.0147,1.0148,1.0147,1.0148
CADCHF,20030910,193100,1.0147,1.0148,1.0147,1.0148
CADCHF,20030910,193200,1.0148,1.0148,1.0148,1.0148
CADCHF,20030910,193300,1.0148,1.0148,1.0148,1.0148
CADCHF,20030910,193400,1.0146,1.0146,1.0146,1.0146
CADCHF,20030910,193500,1.0146,1.0147,1.0146,1.0147
CADCHF,20030910,193600,1.0147,1.0147,1.0147,1.0147
CADCHF,20030910,193700,1.0146,1.0146,1.0145,1.0145
CADCHF,20030910,193800,1.0145,1.0145,1.0145,1.0145
CADCHF,20030910,193900,1.0145,1.0145,1.0145,1.0145
CADCHF,20030910,194000,1.0144,1.0144,1.0141,1.0141
CADCHF,20030910,194100,1.0141,1.0141,1.0138,1.0138
CADCHF,20030910,194200,1.0136,1.0136,1.0134,1.0134
CADCHF,20030910,194300,1.0134,1.0135,1.0134,1.0134
CADCHF,20030910,194400,1.0133,1.0134,1.0133,1.0134
CADCHF,20030910,194500,1.0134,1.0135,1.0134,1.0135
CADCHF,20030910,194600,1.0136,1.0138,1.0136,1.0138
CADCHF,20030910,194700,1.0138,1.0139,1.0138,1.0139
CADCHF,20030910,194800,1.0138,1.0138,1.0134,1.0134
CADCHF,20030910,194900,1.0134,1.0136,1.0134,1.0136
CADCHF,20030910,195000,1.0137,1.0138,1.0137,1.0137
CADCHF,20030910,195100,1.0138,1.0141,1.0138,1.0141
CADCHF,20030910,195200,1.0140,1.0140,1.0138,1.0140
CADCHF,20030910,195300,1.0140,1.0140,1.0140,1.0140
CADCHF,20030910,195400,1.0139,1.0139,1.0137,1.0137
CADCHF,20030910,195500,1.0136,1.0136,1.0133,1.0133
CADCHF,20030910,195600,1.0134,1.0136,1.0132,1.0132
CADCHF,20030910,195700,1.0134,1.0134,1.0134,1.0134
CADCHF,20030910,195800,1.0134,1.0134,1.0134,1.0134
CADCHF,20030910,195900,1.0134,1.0135,1.0134,1.0134
CADCHF,20030910,200000,1.0135,1.0136,1.0135,1.0136
CADCHF,20030910,200100,1.0136,1.0136,1.0136,1.0136
CADCHF,20030910,200200,1.0136,1.0136,1.0136,1.0136
CADCHF,20030910,200300,1.0136,1.0136,1.0134,1.0134
CADCHF,20030910,200400,1.0134,1.0138,1.0134,1.0138
CADCHF,20030910,200500,1.0138,1.0138,1.0136,1.0136
CADCHF,20030910,200600,1.0136,1.0138,1.0136,1.0138
CADCHF,20030910,200700,1.0139,1.0140,1.0138,1.0140
CADCHF,20030910,200800,1.0141,1.0141,1.0141,1.0141
CADCHF,20030910,200900,1.0141,1.0141,1.0140,1.0140
CADCHF,20030910,201000,1.0140,1.0141,1.0140,1.0141
CADCHF,20030910,201100,1.0141,1.0141,1.0139,1.0139
CADCHF,20030910,201200,1.0138,1.0138,1.0136,1.0136
CADCHF,20030910,201300,1.0136,1.0136,1.0134,1.0134
CADCHF,20030910,201400,1.0133,1.0134,1.0132,1.0133
CADCHF,20030910,201500,1.0132,1.0132,1.0129,1.0129
CADCHF,20030910,201600,1.0128,1.0128,1.0127,1.0127
CADCHF,20030910,201700,1.0127,1.0129,1.0127,1.0129
CADCHF,20030910,201800,1.0129,1.0129,1.0129,1.0129
CADCHF,20030910,201900,1.0130,1.0136,1.0130,1.0135
CADCHF,20030910,202000,1.0134,1.0134,1.0129,1.0129
CADCHF,20030910,202100,1.0129,1.0131,1.0129,1.0131
CADCHF,20030910,202200,1.0131,1.0131,1.0127,1.0127
CADCHF,20030910,202300,1.0126,1.0127,1.0126,1.0127
CADCHF,20030910,202400,1.0127,1.0129,1.0127,1.0129
CADCHF,20030910,202500,1.0129,1.0130,1.0129,1.0130
CADCHF,20030910,202600,1.0131,1.0132,1.0131,1.0132
CADCHF,20030910,202700,1.0132,1.0132,1.0131,1.0131
CADCHF,20030910,202800,1.0130,1.0131,1.0129,1.0131
CADCHF,20030910,202900,1.0131,1.0131,1.0131,1.0131
CADCHF,20030910,203000,1.0130,1.0130,1.0129,1.0129
CADCHF,20030910,203100,1.0127,1.0127,1.0127,1.0127
CADCHF,20030910,203200,1.0126,1.0126,1.0124,1.0124
CADCHF,20030910,203300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030910,203400,1.0124,1.0124,1.0122,1.0122
CADCHF,20030910,203500,1.0123,1.0123,1.0121,1.0121
CADCHF,20030910,203600,1.0122,1.0122,1.0122,1.0122
CADCHF,20030910,203700,1.0122,1.0122,1.0122,1.0122
CADCHF,20030910,203800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030910,203900,1.0122,1.0122,1.0120,1.0121
CADCHF,20030910,204000,1.0122,1.0127,1.0122,1.0124
CADCHF,20030910,204100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030910,204200,1.0124,1.0124,1.0123,1.0123
CADCHF,20030910,204300,1.0123,1.0124,1.0122,1.0124
CADCHF,20030910,204400,1.0124,1.0124,1.0124,1.0124
CADCHF,20030910,204500,1.0125,1.0127,1.0125,1.0127
CADCHF,20030910,204600,1.0127,1.0127,1.0127,1.0127
CADCHF,20030910,204700,1.0127,1.0128,1.0127,1.0128
CADCHF,20030910,204800,1.0127,1.0127,1.0127,1.0127
CADCHF,20030910,204900,1.0127,1.0129,1.0127,1.0129
CADCHF,20030910,205000,1.0129,1.0129,1.0129,1.0129
CADCHF,20030910,205100,1.0130,1.0130,1.0130,1.0130
CADCHF,20030910,205200,1.0130,1.0131,1.0129,1.0129
CADCHF,20030910,205300,1.0129,1.0129,1.0128,1.0128
CADCHF,20030910,205400,1.0128,1.0128,1.0127,1.0127
CADCHF,20030910,205500,1.0127,1.0129,1.0127,1.0129
CADCHF,20030910,205600,1.0129,1.0129,1.0129,1.0129
CADCHF,20030910,205700,1.0128,1.0128,1.0127,1.0127
CADCHF,20030910,205800,1.0127,1.0127,1.0124,1.0124
CADCHF,20030910,205900,1.0124,1.0124,1.0124,1.0124
CADCHF,20030910,210000,1.0124,1.0124,1.0124,1.0124
CADCHF,20030910,210100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030910,210200,1.0124,1.0124,1.0124,1.0124
CADCHF,20030910,210300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030910,210400,1.0124,1.0124,1.0122,1.0122
CADCHF,20030910,210500,1.0122,1.0122,1.0122,1.0122
CADCHF,20030910,210600,1.0122,1.0122,1.0122,1.0122
CADCHF,20030910,210700,1.0122,1.0122,1.0122,1.0122
CADCHF,20030910,210800,1.0122,1.0122,1.0121,1.0121
CADCHF,20030910,210900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030910,211000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030910,211100,1.0122,1.0122,1.0121,1.0121
CADCHF,20030910,211200,1.0121,1.0122,1.0121,1.0122
CADCHF,20030910,211300,1.0122,1.0122,1.0122,1.0122
CADCHF,20030910,211400,1.0122,1.0122,1.0122,1.0122
CADCHF,20030910,211500,1.0122,1.0122,1.0121,1.0121
CADCHF,20030910,211600,1.0121,1.0121,1.0121,1.0121
CADCHF,20030910,211700,1.0121,1.0121,1.0121,1.0121
CADCHF,20030910,211800,1.0120,1.0120,1.0120,1.0120
CADCHF,20030910,211900,1.0120,1.0121,1.0120,1.0121
CADCHF,20030910,212000,1.0121,1.0121,1.0121,1.0121
CADCHF,20030910,212100,1.0119,1.0119,1.0118,1.0118
CADCHF,20030910,212200,1.0118,1.0118,1.0118,1.0118
CADCHF,20030910,212300,1.0118,1.0120,1.0118,1.0120
CADCHF,20030910,212400,1.0119,1.0119,1.0118,1.0118
CADCHF,20030910,212500,1.0118,1.0119,1.0118,1.0118
CADCHF,20030910,212600,1.0118,1.0118,1.0118,1.0118
CADCHF,20030910,212700,1.0117,1.0119,1.0117,1.0119
CADCHF,20030910,212800,1.0119,1.0119,1.0118,1.0118
CADCHF,20030910,212900,1.0118,1.0118,1.0118,1.0118
CADCHF,20030910,213000,1.0118,1.0118,1.0118,1.0118
CADCHF,20030910,213100,1.0118,1.0120,1.0118,1.0120
CADCHF,20030910,213200,1.0120,1.0120,1.0118,1.0118
CADCHF,20030910,213300,1.0118,1.0118,1.0118,1.0118
CADCHF,20030910,213400,1.0118,1.0118,1.0118,1.0118
CADCHF,20030910,213500,1.0118,1.0119,1.0115,1.0119
CADCHF,20030910,213600,1.0119,1.0119,1.0117,1.0117
CADCHF,20030910,213700,1.0117,1.0118,1.0117,1.0118
CADCHF,20030910,213800,1.0118,1.0118,1.0118,1.0118
CADCHF,20030910,213900,1.0118,1.0118,1.0118,1.0118
CADCHF,20030910,214000,1.0118,1.0118,1.0118,1.0118
CADCHF,20030910,214100,1.0118,1.0118,1.0117,1.0117
CADCHF,20030910,214200,1.0118,1.0118,1.0118,1.0118
CADCHF,20030910,214300,1.0118,1.0120,1.0118,1.0120
CADCHF,20030910,214400,1.0120,1.0120,1.0120,1.0120
CADCHF,20030910,214500,1.0119,1.0119,1.0119,1.0119
CADCHF,20030910,214600,1.0119,1.0119,1.0119,1.0119
CADCHF,20030910,214700,1.0119,1.0120,1.0119,1.0120
CADCHF,20030910,214800,1.0120,1.0120,1.0120,1.0120
CADCHF,20030910,214900,1.0120,1.0122,1.0120,1.0122
CADCHF,20030910,215000,1.0121,1.0122,1.0121,1.0122
CADCHF,20030910,215100,1.0122,1.0122,1.0121,1.0121
CADCHF,20030910,215200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030910,215300,1.0120,1.0120,1.0117,1.0117
CADCHF,20030910,215400,1.0116,1.0116,1.0115,1.0115
CADCHF,20030910,215500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030910,215600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030910,215700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030910,215800,1.0115,1.0115,1.0115,1.0115
CADCHF,20030910,215900,1.0115,1.0119,1.0115,1.0119
CADCHF,20030910,220000,1.0120,1.0121,1.0120,1.0120
CADCHF,20030910,220100,1.0120,1.0120,1.0120,1.0120
CADCHF,20030910,220200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030910,220300,1.0118,1.0118,1.0117,1.0117
CADCHF,20030910,220400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030910,220500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030910,220600,1.0118,1.0118,1.0118,1.0118
CADCHF,20030910,220700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030910,220800,1.0117,1.0117,1.0117,1.0117
CADCHF,20030910,220900,1.0117,1.0117,1.0117,1.0117
CADCHF,20030910,221000,1.0117,1.0117,1.0116,1.0116
CADCHF,20030910,221100,1.0116,1.0116,1.0116,1.0116
CADCHF,20030910,221200,1.0116,1.0116,1.0113,1.0113
CADCHF,20030910,221300,1.0113,1.0113,1.0112,1.0113
CADCHF,20030910,221400,1.0113,1.0113,1.0113,1.0113
CADCHF,20030910,221500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030910,221600,1.0113,1.0113,1.0113,1.0113
CADCHF,20030910,221700,1.0113,1.0113,1.0111,1.0111
CADCHF,20030910,221800,1.0111,1.0111,1.0110,1.0110
CADCHF,20030910,221900,1.0109,1.0109,1.0108,1.0108
CADCHF,20030910,222000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030910,222100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030910,222200,1.0108,1.0108,1.0106,1.0106
CADCHF,20030910,222300,1.0105,1.0106,1.0105,1.0106
CADCHF,20030910,222400,1.0105,1.0105,1.0105,1.0105
CADCHF,20030910,222500,1.0105,1.0105,1.0105,1.0105
CADCHF,20030910,222600,1.0105,1.0105,1.0105,1.0105
CADCHF,20030910,222700,1.0105,1.0105,1.0105,1.0105
CADCHF,20030910,222800,1.0105,1.0110,1.0105,1.0110
CADCHF,20030910,222900,1.0111,1.0111,1.0110,1.0110
CADCHF,20030910,223000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030910,223100,1.0110,1.0110,1.0108,1.0108
CADCHF,20030910,223200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030910,223300,1.0108,1.0108,1.0108,1.0108
CADCHF,20030910,223400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030910,223500,1.0107,1.0107,1.0106,1.0106
CADCHF,20030910,223600,1.0106,1.0109,1.0106,1.0109
CADCHF,20030910,223700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030910,223800,1.0110,1.0112,1.0110,1.0112
CADCHF,20030910,223900,1.0113,1.0114,1.0113,1.0114
CADCHF,20030910,224000,1.0114,1.0114,1.0113,1.0113
CADCHF,20030910,224100,1.0113,1.0113,1.0110,1.0110
CADCHF,20030910,224200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030910,224300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030910,224400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030910,224500,1.0110,1.0113,1.0110,1.0113
CADCHF,20030910,224600,1.0113,1.0113,1.0113,1.0113
CADCHF,20030910,224700,1.0110,1.0111,1.0109,1.0109
CADCHF,20030910,224800,1.0108,1.0108,1.0106,1.0107
CADCHF,20030910,224900,1.0107,1.0107,1.0107,1.0107
CADCHF,20030910,225000,1.0107,1.0107,1.0105,1.0105
CADCHF,20030910,225100,1.0104,1.0105,1.0103,1.0105
CADCHF,20030910,225200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030910,225300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030910,225400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030910,225500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030910,225600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030910,225700,1.0106,1.0107,1.0106,1.0107
CADCHF,20030910,225800,1.0107,1.0108,1.0107,1.0108
CADCHF,20030910,225900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030910,230000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030910,230100,1.0110,1.0110,1.0110,1.0110
CADCHF,20030910,230200,1.0110,1.0110,1.0108,1.0108
CADCHF,20030910,230300,1.0108,1.0108,1.0106,1.0106
CADCHF,20030910,230400,1.0105,1.0105,1.0105,1.0105
CADCHF,20030910,230500,1.0105,1.0105,1.0105,1.0105
CADCHF,20030910,230600,1.0105,1.0105,1.0105,1.0105
CADCHF,20030910,230700,1.0105,1.0105,1.0105,1.0105
CADCHF,20030910,230800,1.0105,1.0105,1.0105,1.0105
CADCHF,20030910,230900,1.0105,1.0106,1.0105,1.0106
CADCHF,20030910,231000,1.0106,1.0107,1.0106,1.0107
CADCHF,20030910,231100,1.0107,1.0107,1.0106,1.0106
CADCHF,20030910,231200,1.0106,1.0106,1.0105,1.0105
CADCHF,20030910,231300,1.0105,1.0105,1.0103,1.0103
CADCHF,20030910,231400,1.0103,1.0105,1.0103,1.0105
CADCHF,20030910,231500,1.0105,1.0105,1.0105,1.0105
CADCHF,20030910,231600,1.0105,1.0105,1.0105,1.0105
CADCHF,20030910,231700,1.0105,1.0105,1.0104,1.0104
CADCHF,20030910,231800,1.0105,1.0107,1.0105,1.0107
CADCHF,20030910,231900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030910,232000,1.0105,1.0105,1.0105,1.0105
CADCHF,20030910,232100,1.0105,1.0106,1.0105,1.0106
CADCHF,20030910,232200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030910,232300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030910,232400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030910,232500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030910,232600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030910,232700,1.0108,1.0109,1.0108,1.0109
CADCHF,20030910,232800,1.0109,1.0109,1.0109,1.0109
CADCHF,20030910,232900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030910,233000,1.0109,1.0109,1.0109,1.0109
CADCHF,20030910,233100,1.0109,1.0112,1.0109,1.0112
CADCHF,20030910,233200,1.0112,1.0112,1.0112,1.0112
CADCHF,20030910,233300,1.0112,1.0113,1.0112,1.0113
CADCHF,20030910,233400,1.0114,1.0115,1.0114,1.0115
CADCHF,20030910,233500,1.0115,1.0116,1.0115,1.0116
CADCHF,20030910,233600,1.0116,1.0117,1.0116,1.0117
CADCHF,20030910,233700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030910,233800,1.0117,1.0117,1.0114,1.0115
CADCHF,20030910,233900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030910,234000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030910,234100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030910,234200,1.0115,1.0115,1.0113,1.0113
CADCHF,20030910,234300,1.0113,1.0113,1.0113,1.0113
CADCHF,20030910,234400,1.0113,1.0113,1.0113,1.0113
CADCHF,20030910,234500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030910,234600,1.0113,1.0113,1.0110,1.0110
CADCHF,20030910,234700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030910,234800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030910,234900,1.0113,1.0115,1.0113,1.0115
CADCHF,20030910,235000,1.0115,1.0115,1.0113,1.0113
CADCHF,20030910,235100,1.0113,1.0113,1.0113,1.0113
CADCHF,20030910,235200,1.0113,1.0113,1.0113,1.0113
CADCHF,20030910,235300,1.0113,1.0113,1.0113,1.0113
CADCHF,20030910,235400,1.0113,1.0115,1.0113,1.0115
CADCHF,20030910,235500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030910,235600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030910,235700,1.0115,1.0115,1.0113,1.0113
CADCHF,20030910,235800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030910,235900,1.0113,1.0113,1.0113,1.0113
CADCHF,20030911,000000,1.0113,1.0113,1.0113,1.0113
CADJPY,20030910,000100,85.39,85.39,85.39,85.39
CADJPY,20030910,000200,85.39,85.39,85.38,85.38
CADJPY,20030910,000300,85.38,85.41,85.38,85.41
CADJPY,20030910,000400,85.42,85.44,85.42,85.42
CADJPY,20030910,000500,85.42,85.42,85.42,85.42
CADJPY,20030910,000600,85.42,85.42,85.42,85.42
CADJPY,20030910,000700,85.38,85.38,85.38,85.38
CADJPY,20030910,000800,85.38,85.38,85.38,85.38
CADJPY,20030910,000900,85.38,85.47,85.38,85.47
CADJPY,20030910,001000,85.47,85.47,85.47,85.47
CADJPY,20030910,001100,85.47,85.47,85.47,85.47
CADJPY,20030910,001200,85.47,85.47,85.45,85.45
CADJPY,20030910,001300,85.45,85.45,85.44,85.44
CADJPY,20030910,001400,85.44,85.44,85.42,85.42
CADJPY,20030910,001500,85.42,85.42,85.40,85.40
CADJPY,20030910,001600,85.40,85.41,85.40,85.41
CADJPY,20030910,001700,85.42,85.43,85.42,85.43
CADJPY,20030910,001800,85.43,85.43,85.43,85.43
CADJPY,20030910,001900,85.43,85.43,85.43,85.43
CADJPY,20030910,002000,85.43,85.43,85.39,85.39
CADJPY,20030910,002100,85.39,85.39,85.39,85.39
CADJPY,20030910,002200,85.39,85.39,85.38,85.38
CADJPY,20030910,002300,85.38,85.38,85.38,85.38
CADJPY,20030910,002400,85.38,85.38,85.36,85.36
CADJPY,20030910,002500,85.35,85.35,85.35,85.35
CADJPY,20030910,002600,85.35,85.36,85.35,85.36
CADJPY,20030910,002700,85.36,85.36,85.36,85.36
CADJPY,20030910,002800,85.36,85.36,85.36,85.36
CADJPY,20030910,002900,85.36,85.36,85.36,85.36
CADJPY,20030910,003000,85.36,85.36,85.36,85.36
CADJPY,20030910,003100,85.36,85.36,85.36,85.36
CADJPY,20030910,003200,85.34,85.34,85.34,85.34
CADJPY,20030910,003300,85.34,85.34,85.34,85.34
CADJPY,20030910,003400,85.34,85.34,85.34,85.34
CADJPY,20030910,003500,85.34,85.34,85.34,85.34
CADJPY,20030910,003600,85.34,85.34,85.34,85.34
CADJPY,20030910,003700,85.33,85.33,85.33,85.33
CADJPY,20030910,003800,85.33,85.33,85.33,85.33
CADJPY,20030910,003900,85.33,85.35,85.33,85.35
CADJPY,20030910,004000,85.35,85.35,85.35,85.35
CADJPY,20030910,004100,85.35,85.35,85.33,85.33
CADJPY,20030910,004200,85.33,85.34,85.33,85.34
CADJPY,20030910,004300,85.34,85.34,85.34,85.34
CADJPY,20030910,004400,85.35,85.35,85.35,85.35
CADJPY,20030910,004500,85.35,85.37,85.35,85.36
CADJPY,20030910,004600,85.36,85.36,85.36,85.36
CADJPY,20030910,004700,85.36,85.36,85.36,85.36
CADJPY,20030910,004800,85.36,85.38,85.36,85.38
CADJPY,20030910,004900,85.38,85.38,85.38,85.38
CADJPY,20030910,005000,85.39,85.39,85.39,85.39
CADJPY,20030910,005100,85.39,85.39,85.38,85.39
CADJPY,20030910,005200,85.39,85.39,85.39,85.39
CADJPY,20030910,005300,85.39,85.39,85.39,85.39
CADJPY,20030910,005400,85.39,85.39,85.39,85.39
CADJPY,20030910,005500,85.39,85.39,85.39,85.39
CADJPY,20030910,005600,85.39,85.39,85.39,85.39
CADJPY,20030910,005700,85.39,85.39,85.39,85.39
CADJPY,20030910,005800,85.39,85.44,85.39,85.44
CADJPY,20030910,005900,85.44,85.44,85.42,85.42
CADJPY,20030910,010000,85.42,85.42,85.42,85.42
CADJPY,20030910,010100,85.42,85.42,85.38,85.38
CADJPY,20030910,010200,85.37,85.38,85.37,85.38
CADJPY,20030910,010300,85.38,85.38,85.38,85.38
CADJPY,20030910,010400,85.38,85.38,85.38,85.38
CADJPY,20030910,010500,85.38,85.38,85.37,85.37
CADJPY,20030910,010600,85.36,85.36,85.36,85.36
CADJPY,20030910,010700,85.36,85.36,85.36,85.36
CADJPY,20030910,010800,85.36,85.36,85.36,85.36
CADJPY,20030910,010900,85.36,85.38,85.36,85.38
CADJPY,20030910,011000,85.39,85.39,85.38,85.38
CADJPY,20030910,011100,85.38,85.38,85.38,85.38
CADJPY,20030910,011200,85.38,85.38,85.38,85.38
CADJPY,20030910,011300,85.37,85.37,85.37,85.37
CADJPY,20030910,011400,85.37,85.37,85.35,85.35
CADJPY,20030910,011500,85.35,85.35,85.35,85.35
CADJPY,20030910,011600,85.35,85.35,85.35,85.35
CADJPY,20030910,011700,85.34,85.34,85.34,85.34
CADJPY,20030910,011800,85.34,85.34,85.34,85.34
CADJPY,20030910,011900,85.38,85.38,85.38,85.38
CADJPY,20030910,012000,85.38,85.38,85.36,85.36
CADJPY,20030910,012100,85.36,85.36,85.36,85.36
CADJPY,20030910,012200,85.36,85.36,85.36,85.36
CADJPY,20030910,012300,85.36,85.36,85.33,85.33
CADJPY,20030910,012400,85.33,85.33,85.32,85.32
CADJPY,20030910,012500,85.32,85.32,85.32,85.32
CADJPY,20030910,012600,85.30,85.30,85.30,85.30
CADJPY,20030910,012700,85.30,85.30,85.30,85.30
CADJPY,20030910,012800,85.30,85.30,85.30,85.30
CADJPY,20030910,012900,85.30,85.30,85.30,85.30
CADJPY,20030910,013000,85.28,85.28,85.27,85.27
CADJPY,20030910,013100,85.28,85.28,85.28,85.28
CADJPY,20030910,013200,85.28,85.28,85.28,85.28
CADJPY,20030910,013300,85.28,85.28,85.28,85.28
CADJPY,20030910,013400,85.28,85.28,85.28,85.28
CADJPY,20030910,013500,85.27,85.27,85.26,85.27
CADJPY,20030910,013600,85.27,85.28,85.27,85.28
CADJPY,20030910,013700,85.28,85.28,85.28,85.28
CADJPY,20030910,013800,85.28,85.28,85.28,85.28
CADJPY,20030910,013900,85.28,85.31,85.28,85.31
CADJPY,20030910,014000,85.32,85.32,85.32,85.32
CADJPY,20030910,014100,85.32,85.33,85.32,85.33
CADJPY,20030910,014200,85.33,85.33,85.33,85.33
CADJPY,20030910,014300,85.33,85.35,85.33,85.35
CADJPY,20030910,014400,85.35,85.35,85.35,85.35
CADJPY,20030910,014500,85.36,85.36,85.36,85.36
CADJPY,20030910,014600,85.36,85.36,85.36,85.36
CADJPY,20030910,014700,85.36,85.36,85.36,85.36
CADJPY,20030910,014800,85.39,85.39,85.39,85.39
CADJPY,20030910,014900,85.38,85.38,85.38,85.38
CADJPY,20030910,015000,85.38,85.38,85.38,85.38
CADJPY,20030910,015100,85.38,85.38,85.38,85.38
CADJPY,20030910,015200,85.38,85.38,85.34,85.34
CADJPY,20030910,015300,85.33,85.34,85.33,85.34
CADJPY,20030910,015400,85.34,85.34,85.34,85.34
CADJPY,20030910,015500,85.34,85.34,85.34,85.34
CADJPY,20030910,015600,85.35,85.39,85.35,85.38
CADJPY,20030910,015700,85.37,85.37,85.36,85.36
CADJPY,20030910,015800,85.37,85.38,85.37,85.38
CADJPY,20030910,015900,85.38,85.39,85.38,85.39
CADJPY,20030910,020000,85.39,85.39,85.39,85.39
CADJPY,20030910,020100,85.39,85.39,85.39,85.39
CADJPY,20030910,020200,85.39,85.39,85.39,85.39
CADJPY,20030910,020300,85.39,85.39,85.39,85.39
CADJPY,20030910,020400,85.39,85.40,85.39,85.40
CADJPY,20030910,020500,85.42,85.42,85.40,85.40
CADJPY,20030910,020600,85.40,85.40,85.39,85.39
CADJPY,20030910,020700,85.39,85.39,85.39,85.39
CADJPY,20030910,020800,85.39,85.39,85.39,85.39
CADJPY,20030910,020900,85.39,85.40,85.39,85.40
CADJPY,20030910,021000,85.40,85.40,85.40,85.40
CADJPY,20030910,021100,85.41,85.44,85.41,85.44
CADJPY,20030910,021200,85.44,85.44,85.44,85.44
CADJPY,20030910,021300,85.44,85.44,85.44,85.44
CADJPY,20030910,021400,85.44,85.44,85.41,85.41
CADJPY,20030910,021500,85.41,85.41,85.40,85.40
CADJPY,20030910,021600,85.40,85.40,85.40,85.40
CADJPY,20030910,021700,85.40,85.40,85.40,85.40
CADJPY,20030910,021800,85.40,85.40,85.40,85.40
CADJPY,20030910,021900,85.40,85.40,85.39,85.39
CADJPY,20030910,022000,85.39,85.40,85.39,85.40
CADJPY,20030910,022100,85.41,85.41,85.41,85.41
CADJPY,20030910,022200,85.41,85.41,85.41,85.41
CADJPY,20030910,022300,85.41,85.41,85.41,85.41
CADJPY,20030910,022400,85.41,85.41,85.41,85.41
CADJPY,20030910,022500,85.42,85.42,85.42,85.42
CADJPY,20030910,022600,85.43,85.44,85.43,85.43
CADJPY,20030910,022700,85.43,85.44,85.43,85.44
CADJPY,20030910,022800,85.44,85.44,85.44,85.44
CADJPY,20030910,022900,85.44,85.47,85.44,85.47
CADJPY,20030910,023000,85.47,85.48,85.47,85.48
CADJPY,20030910,023100,85.48,85.49,85.47,85.49
CADJPY,20030910,023200,85.49,85.49,85.48,85.48
CADJPY,20030910,023300,85.48,85.48,85.46,85.46
CADJPY,20030910,023400,85.45,85.45,85.44,85.45
CADJPY,20030910,023500,85.45,85.46,85.45,85.46
CADJPY,20030910,023600,85.46,85.46,85.46,85.46
CADJPY,20030910,023700,85.44,85.45,85.44,85.45
CADJPY,20030910,023800,85.44,85.44,85.43,85.43
CADJPY,20030910,023900,85.43,85.43,85.43,85.43
CADJPY,20030910,024000,85.43,85.43,85.43,85.43
CADJPY,20030910,024100,85.43,85.45,85.43,85.45
CADJPY,20030910,024200,85.46,85.47,85.46,85.46
CADJPY,20030910,024300,85.46,85.46,85.46,85.46
CADJPY,20030910,024400,85.44,85.45,85.44,85.45
CADJPY,20030910,024500,85.45,85.45,85.45,85.45
CADJPY,20030910,024600,85.45,85.45,85.45,85.45
CADJPY,20030910,024700,85.45,85.45,85.45,85.45
CADJPY,20030910,024800,85.48,85.48,85.47,85.47
CADJPY,20030910,024900,85.47,85.47,85.47,85.47
CADJPY,20030910,025000,85.47,85.47,85.45,85.45
CADJPY,20030910,025100,85.45,85.45,85.45,85.45
CADJPY,20030910,025200,85.45,85.45,85.45,85.45
CADJPY,20030910,025300,85.45,85.45,85.44,85.45
CADJPY,20030910,025400,85.45,85.46,85.45,85.46
CADJPY,20030910,025500,85.46,85.46,85.46,85.46
CADJPY,20030910,025600,85.45,85.46,85.45,85.46
CADJPY,20030910,025700,85.46,85.46,85.46,85.46
CADJPY,20030910,025800,85.46,85.46,85.46,85.46
CADJPY,20030910,025900,85.46,85.46,85.45,85.45
CADJPY,20030910,030000,85.44,85.44,85.43,85.43
CADJPY,20030910,030100,85.43,85.43,85.43,85.43
CADJPY,20030910,030200,85.43,85.43,85.43,85.43
CADJPY,20030910,030300,85.41,85.42,85.41,85.42
CADJPY,20030910,030400,85.42,85.46,85.42,85.46
CADJPY,20030910,030500,85.47,85.47,85.43,85.43
CADJPY,20030910,030600,85.43,85.43,85.43,85.43
CADJPY,20030910,030700,85.44,85.44,85.44,85.44
CADJPY,20030910,030800,85.44,85.44,85.44,85.44
CADJPY,20030910,030900,85.43,85.44,85.43,85.44
CADJPY,20030910,031000,85.44,85.44,85.44,85.44
CADJPY,20030910,031100,85.46,85.46,85.45,85.45
CADJPY,20030910,031200,85.45,85.45,85.45,85.45
CADJPY,20030910,031300,85.45,85.45,85.44,85.44
CADJPY,20030910,031400,85.44,85.44,85.44,85.44
CADJPY,20030910,031500,85.44,85.44,85.44,85.44
CADJPY,20030910,031600,85.44,85.44,85.44,85.44
CADJPY,20030910,031700,85.43,85.43,85.43,85.43
CADJPY,20030910,031800,85.42,85.42,85.42,85.42
CADJPY,20030910,031900,85.42,85.42,85.42,85.42
CADJPY,20030910,032000,85.42,85.42,85.41,85.41
CADJPY,20030910,032100,85.41,85.41,85.41,85.41
CADJPY,20030910,032200,85.41,85.41,85.40,85.40
CADJPY,20030910,032300,85.39,85.39,85.38,85.38
CADJPY,20030910,032400,85.38,85.38,85.38,85.38
CADJPY,20030910,032500,85.38,85.38,85.38,85.38
CADJPY,20030910,032600,85.38,85.38,85.38,85.38
CADJPY,20030910,032700,85.37,85.37,85.37,85.37
CADJPY,20030910,032800,85.37,85.37,85.37,85.37
CADJPY,20030910,032900,85.37,85.37,85.37,85.37
CADJPY,20030910,033000,85.37,85.38,85.37,85.38
CADJPY,20030910,033100,85.38,85.38,85.38,85.38
CADJPY,20030910,033200,85.38,85.38,85.38,85.38
CADJPY,20030910,033300,85.38,85.38,85.38,85.38
CADJPY,20030910,033400,85.38,85.38,85.38,85.38
CADJPY,20030910,033500,85.38,85.39,85.38,85.38
CADJPY,20030910,033600,85.38,85.38,85.38,85.38
CADJPY,20030910,033700,85.38,85.38,85.36,85.36
CADJPY,20030910,033800,85.36,85.36,85.35,85.35
CADJPY,20030910,033900,85.35,85.35,85.35,85.35
CADJPY,20030910,034000,85.35,85.35,85.35,85.35
CADJPY,20030910,034100,85.35,85.35,85.35,85.35
CADJPY,20030910,034200,85.35,85.35,85.35,85.35
CADJPY,20030910,034300,85.35,85.35,85.35,85.35
CADJPY,20030910,034400,85.35,85.35,85.35,85.35
CADJPY,20030910,034500,85.34,85.35,85.34,85.35
CADJPY,20030910,034600,85.35,85.36,85.35,85.36
CADJPY,20030910,034700,85.36,85.36,85.36,85.36
CADJPY,20030910,034800,85.36,85.36,85.36,85.36
CADJPY,20030910,034900,85.36,85.36,85.36,85.36
CADJPY,20030910,035000,85.36,85.36,85.36,85.36
CADJPY,20030910,035100,85.36,85.36,85.36,85.36
CADJPY,20030910,035200,85.35,85.36,85.35,85.36
CADJPY,20030910,035300,85.36,85.36,85.36,85.36
CADJPY,20030910,035400,85.36,85.36,85.36,85.36
CADJPY,20030910,035500,85.36,85.36,85.36,85.36
CADJPY,20030910,035600,85.39,85.39,85.39,85.39
CADJPY,20030910,035700,85.40,85.40,85.40,85.40
CADJPY,20030910,035800,85.41,85.41,85.41,85.41
CADJPY,20030910,035900,85.41,85.41,85.41,85.41
CADJPY,20030910,040000,85.41,85.41,85.40,85.40
CADJPY,20030910,040100,85.40,85.40,85.39,85.39
CADJPY,20030910,040200,85.39,85.39,85.39,85.39
CADJPY,20030910,040300,85.39,85.39,85.39,85.39
CADJPY,20030910,040400,85.39,85.39,85.39,85.39
CADJPY,20030910,040500,85.38,85.38,85.38,85.38
CADJPY,20030910,040600,85.38,85.38,85.38,85.38
CADJPY,20030910,040700,85.38,85.38,85.38,85.38
CADJPY,20030910,040800,85.38,85.38,85.38,85.38
CADJPY,20030910,040900,85.38,85.38,85.36,85.36
CADJPY,20030910,041000,85.36,85.37,85.36,85.36
CADJPY,20030910,041100,85.36,85.36,85.36,85.36
CADJPY,20030910,041200,85.37,85.37,85.36,85.36
CADJPY,20030910,041300,85.36,85.37,85.36,85.37
CADJPY,20030910,041400,85.37,85.37,85.37,85.37
CADJPY,20030910,041500,85.36,85.36,85.36,85.36
CADJPY,20030910,041600,85.36,85.36,85.36,85.36
CADJPY,20030910,041700,85.36,85.39,85.36,85.39
CADJPY,20030910,041800,85.39,85.39,85.38,85.38
CADJPY,20030910,041900,85.38,85.38,85.38,85.38
CADJPY,20030910,042000,85.38,85.38,85.36,85.36
CADJPY,20030910,042100,85.36,85.36,85.36,85.36
CADJPY,20030910,042200,85.36,85.38,85.36,85.38
CADJPY,20030910,042300,85.39,85.39,85.38,85.38
CADJPY,20030910,042400,85.38,85.38,85.38,85.38
CADJPY,20030910,042500,85.38,85.38,85.38,85.38
CADJPY,20030910,042600,85.38,85.38,85.38,85.38
CADJPY,20030910,042700,85.38,85.38,85.38,85.38
CADJPY,20030910,042800,85.38,85.38,85.38,85.38
CADJPY,20030910,042900,85.38,85.38,85.37,85.37
CADJPY,20030910,043000,85.37,85.37,85.35,85.36
CADJPY,20030910,043100,85.36,85.36,85.36,85.36
CADJPY,20030910,043200,85.36,85.36,85.36,85.36
CADJPY,20030910,043300,85.39,85.39,85.38,85.38
CADJPY,20030910,043400,85.38,85.38,85.35,85.35
CADJPY,20030910,043500,85.35,85.35,85.35,85.35
CADJPY,20030910,043600,85.34,85.34,85.34,85.34
CADJPY,20030910,043700,85.34,85.34,85.34,85.34
CADJPY,20030910,043800,85.34,85.34,85.34,85.34
CADJPY,20030910,043900,85.34,85.34,85.34,85.34
CADJPY,20030910,044000,85.34,85.34,85.34,85.34
CADJPY,20030910,044100,85.34,85.34,85.34,85.34
CADJPY,20030910,044200,85.34,85.34,85.34,85.34
CADJPY,20030910,044300,85.34,85.34,85.34,85.34
CADJPY,20030910,044400,85.34,85.34,85.34,85.34
CADJPY,20030910,044500,85.34,85.34,85.34,85.34
CADJPY,20030910,044600,85.34,85.34,85.34,85.34
CADJPY,20030910,044700,85.34,85.36,85.34,85.35
CADJPY,20030910,044800,85.35,85.35,85.34,85.34
CADJPY,20030910,044900,85.33,85.33,85.33,85.33
CADJPY,20030910,045000,85.33,85.39,85.33,85.39
CADJPY,20030910,045100,85.40,85.40,85.40,85.40
CADJPY,20030910,045200,85.40,85.40,85.39,85.39
CADJPY,20030910,045300,85.39,85.39,85.39,85.39
CADJPY,20030910,045400,85.39,85.39,85.39,85.39
CADJPY,20030910,045500,85.39,85.39,85.36,85.36
CADJPY,20030910,045600,85.36,85.36,85.35,85.35
CADJPY,20030910,045700,85.35,85.36,85.35,85.36
CADJPY,20030910,045800,85.36,85.36,85.36,85.36
CADJPY,20030910,045900,85.36,85.37,85.36,85.37
CADJPY,20030910,050000,85.37,85.37,85.37,85.37
CADJPY,20030910,050100,85.37,85.37,85.37,85.37
CADJPY,20030910,050200,85.36,85.36,85.34,85.34
CADJPY,20030910,050300,85.34,85.34,85.34,85.34
CADJPY,20030910,050400,85.34,85.34,85.34,85.34
CADJPY,20030910,050500,85.34,85.34,85.34,85.34
CADJPY,20030910,050600,85.34,85.34,85.34,85.34
CADJPY,20030910,050700,85.34,85.34,85.34,85.34
CADJPY,20030910,050800,85.35,85.38,85.35,85.38
CADJPY,20030910,050900,85.38,85.38,85.38,85.38
CADJPY,20030910,051000,85.39,85.39,85.39,85.39
CADJPY,20030910,051100,85.39,85.39,85.39,85.39
CADJPY,20030910,051200,85.39,85.39,85.39,85.39
CADJPY,20030910,051300,85.39,85.39,85.39,85.39
CADJPY,20030910,051400,85.39,85.39,85.38,85.38
CADJPY,20030910,051500,85.38,85.38,85.36,85.36
CADJPY,20030910,051600,85.36,85.38,85.36,85.38
CADJPY,20030910,051700,85.39,85.39,85.39,85.39
CADJPY,20030910,051800,85.39,85.39,85.39,85.39
CADJPY,20030910,051900,85.39,85.39,85.39,85.39
CADJPY,20030910,052000,85.40,85.40,85.40,85.40
CADJPY,20030910,052100,85.40,85.40,85.40,85.40
CADJPY,20030910,052200,85.40,85.40,85.40,85.40
CADJPY,20030910,052300,85.40,85.40,85.40,85.40
CADJPY,20030910,052400,85.40,85.40,85.40,85.40
CADJPY,20030910,052500,85.39,85.39,85.39,85.39
CADJPY,20030910,052600,85.39,85.39,85.38,85.38
CADJPY,20030910,052700,85.38,85.38,85.38,85.38
CADJPY,20030910,052800,85.38,85.38,85.38,85.38
CADJPY,20030910,052900,85.38,85.38,85.38,85.38
CADJPY,20030910,053000,85.38,85.38,85.37,85.37
CADJPY,20030910,053100,85.37,85.38,85.37,85.38
CADJPY,20030910,053200,85.38,85.38,85.38,85.38
CADJPY,20030910,053300,85.38,85.38,85.38,85.38
CADJPY,20030910,053400,85.35,85.36,85.35,85.36
CADJPY,20030910,053500,85.36,85.36,85.36,85.36
CADJPY,20030910,053600,85.36,85.36,85.36,85.36
CADJPY,20030910,053700,85.36,85.38,85.36,85.38
CADJPY,20030910,053800,85.38,85.38,85.38,85.38
CADJPY,20030910,053900,85.38,85.39,85.38,85.39
CADJPY,20030910,054000,85.39,85.39,85.39,85.39
CADJPY,20030910,054100,85.39,85.39,85.39,85.39
CADJPY,20030910,054200,85.39,85.39,85.39,85.39
CADJPY,20030910,054300,85.39,85.39,85.39,85.39
CADJPY,20030910,054400,85.39,85.39,85.38,85.38
CADJPY,20030910,054500,85.38,85.38,85.38,85.38
CADJPY,20030910,054600,85.38,85.38,85.38,85.38
CADJPY,20030910,054700,85.38,85.38,85.38,85.38
CADJPY,20030910,054800,85.38,85.38,85.37,85.38
CADJPY,20030910,054900,85.38,85.38,85.38,85.38
CADJPY,20030910,055000,85.38,85.38,85.37,85.37
CADJPY,20030910,055100,85.37,85.38,85.37,85.38
CADJPY,20030910,055200,85.38,85.38,85.38,85.38
CADJPY,20030910,055300,85.38,85.38,85.38,85.38
CADJPY,20030910,055400,85.37,85.37,85.37,85.37
CADJPY,20030910,055500,85.37,85.37,85.37,85.37
CADJPY,20030910,055600,85.37,85.37,85.37,85.37
CADJPY,20030910,055700,85.38,85.38,85.38,85.38
CADJPY,20030910,055800,85.38,85.38,85.38,85.38
CADJPY,20030910,055900,85.38,85.38,85.38,85.38
CADJPY,20030910,060000,85.38,85.38,85.37,85.37
CADJPY,20030910,060100,85.36,85.36,85.36,85.36
CADJPY,20030910,060200,85.36,85.36,85.36,85.36
CADJPY,20030910,060300,85.36,85.36,85.36,85.36
CADJPY,20030910,060400,85.39,85.39,85.38,85.38
CADJPY,20030910,060500,85.36,85.36,85.35,85.36
CADJPY,20030910,060600,85.36,85.36,85.36,85.36
CADJPY,20030910,060700,85.36,85.36,85.36,85.36
CADJPY,20030910,060800,85.38,85.38,85.38,85.38
CADJPY,20030910,060900,85.38,85.39,85.38,85.39
CADJPY,20030910,061000,85.39,85.39,85.39,85.39
CADJPY,20030910,061100,85.39,85.39,85.39,85.39
CADJPY,20030910,061200,85.39,85.39,85.39,85.39
CADJPY,20030910,061300,85.39,85.39,85.36,85.36
CADJPY,20030910,061400,85.36,85.38,85.36,85.38
CADJPY,20030910,061500,85.38,85.38,85.37,85.37
CADJPY,20030910,061600,85.36,85.36,85.35,85.35
CADJPY,20030910,061700,85.35,85.35,85.35,85.35
CADJPY,20030910,061800,85.35,85.35,85.35,85.35
CADJPY,20030910,061900,85.35,85.35,85.34,85.34
CADJPY,20030910,062000,85.34,85.35,85.34,85.35
CADJPY,20030910,062100,85.35,85.38,85.35,85.38
CADJPY,20030910,062200,85.38,85.39,85.38,85.39
CADJPY,20030910,062300,85.39,85.39,85.38,85.38
CADJPY,20030910,062400,85.38,85.38,85.38,85.38
CADJPY,20030910,062500,85.38,85.38,85.38,85.38
CADJPY,20030910,062600,85.38,85.38,85.38,85.38
CADJPY,20030910,062700,85.38,85.39,85.38,85.39
CADJPY,20030910,062800,85.39,85.39,85.38,85.38
CADJPY,20030910,062900,85.38,85.38,85.38,85.38
CADJPY,20030910,063000,85.38,85.38,85.38,85.38
CADJPY,20030910,063100,85.38,85.38,85.35,85.35
CADJPY,20030910,063200,85.35,85.36,85.35,85.36
CADJPY,20030910,063300,85.36,85.36,85.34,85.34
CADJPY,20030910,063400,85.34,85.34,85.34,85.34
CADJPY,20030910,063500,85.34,85.34,85.34,85.34
CADJPY,20030910,063600,85.34,85.34,85.34,85.34
CADJPY,20030910,063700,85.34,85.38,85.34,85.37
CADJPY,20030910,063800,85.36,85.37,85.36,85.37
CADJPY,20030910,063900,85.36,85.36,85.36,85.36
CADJPY,20030910,064000,85.36,85.36,85.36,85.36
CADJPY,20030910,064100,85.36,85.36,85.36,85.36
CADJPY,20030910,064200,85.36,85.39,85.36,85.39
CADJPY,20030910,064300,85.39,85.39,85.39,85.39
CADJPY,20030910,064400,85.39,85.39,85.39,85.39
CADJPY,20030910,064500,85.39,85.39,85.39,85.39
CADJPY,20030910,064600,85.39,85.39,85.35,85.35
CADJPY,20030910,064700,85.35,85.35,85.35,85.35
CADJPY,20030910,064800,85.37,85.39,85.37,85.38
CADJPY,20030910,064900,85.38,85.38,85.38,85.38
CADJPY,20030910,065000,85.38,85.38,85.38,85.38
CADJPY,20030910,065100,85.38,85.38,85.36,85.36
CADJPY,20030910,065200,85.36,85.38,85.36,85.38
CADJPY,20030910,065300,85.39,85.40,85.39,85.40
CADJPY,20030910,065400,85.40,85.40,85.38,85.38
CADJPY,20030910,065500,85.38,85.38,85.37,85.37
CADJPY,20030910,065600,85.37,85.37,85.37,85.37
CADJPY,20030910,065700,85.37,85.37,85.37,85.37
CADJPY,20030910,065800,85.37,85.37,85.37,85.37
CADJPY,20030910,065900,85.37,85.39,85.37,85.39
CADJPY,20030910,070000,85.40,85.40,85.38,85.38
CADJPY,20030910,070100,85.38,85.38,85.36,85.36
CADJPY,20030910,070200,85.36,85.36,85.36,85.36
CADJPY,20030910,070300,85.36,85.38,85.36,85.38
CADJPY,20030910,070400,85.37,85.37,85.37,85.37
CADJPY,20030910,070500,85.37,85.38,85.37,85.38
CADJPY,20030910,070600,85.38,85.38,85.38,85.38
CADJPY,20030910,070700,85.38,85.38,85.38,85.38
CADJPY,20030910,070800,85.38,85.38,85.37,85.37
CADJPY,20030910,070900,85.36,85.36,85.35,85.36
CADJPY,20030910,071000,85.36,85.36,85.36,85.36
CADJPY,20030910,071100,85.36,85.36,85.36,85.36
CADJPY,20030910,071200,85.36,85.36,85.36,85.36
CADJPY,20030910,071300,85.37,85.37,85.37,85.37
CADJPY,20030910,071400,85.38,85.38,85.38,85.38
CADJPY,20030910,071500,85.38,85.38,85.38,85.38
CADJPY,20030910,071600,85.38,85.38,85.38,85.38
CADJPY,20030910,071700,85.38,85.39,85.38,85.39
CADJPY,20030910,071800,85.39,85.39,85.39,85.39
CADJPY,20030910,071900,85.39,85.39,85.39,85.39
CADJPY,20030910,072000,85.39,85.39,85.35,85.35
CADJPY,20030910,072100,85.36,85.37,85.35,85.35
CADJPY,20030910,072200,85.34,85.34,85.34,85.34
CADJPY,20030910,072300,85.34,85.38,85.34,85.38
CADJPY,20030910,072400,85.38,85.38,85.36,85.36
CADJPY,20030910,072500,85.36,85.36,85.36,85.36
CADJPY,20030910,072600,85.36,85.36,85.34,85.34
CADJPY,20030910,072700,85.33,85.34,85.33,85.34
CADJPY,20030910,072800,85.34,85.34,85.34,85.34
CADJPY,20030910,072900,85.38,85.38,85.38,85.38
CADJPY,20030910,073000,85.38,85.38,85.38,85.38
CADJPY,20030910,073100,85.38,85.38,85.38,85.38
CADJPY,20030910,073200,85.38,85.39,85.38,85.39
CADJPY,20030910,073300,85.39,85.40,85.39,85.40
CADJPY,20030910,073400,85.39,85.39,85.39,85.39
CADJPY,20030910,073500,85.39,85.39,85.39,85.39
CADJPY,20030910,073600,85.39,85.39,85.39,85.39
CADJPY,20030910,073700,85.39,85.39,85.39,85.39
CADJPY,20030910,073800,85.39,85.39,85.38,85.38
CADJPY,20030910,073900,85.38,85.38,85.37,85.38
CADJPY,20030910,074000,85.38,85.38,85.38,85.38
CADJPY,20030910,074100,85.38,85.38,85.38,85.38
CADJPY,20030910,074200,85.38,85.38,85.36,85.36
CADJPY,20030910,074300,85.36,85.37,85.36,85.36
CADJPY,20030910,074400,85.35,85.36,85.35,85.36
CADJPY,20030910,074500,85.36,85.39,85.36,85.38
CADJPY,20030910,074600,85.38,85.38,85.38,85.38
CADJPY,20030910,074700,85.38,85.38,85.38,85.38
CADJPY,20030910,074800,85.38,85.38,85.38,85.38
CADJPY,20030910,074900,85.38,85.38,85.38,85.38
CADJPY,20030910,075000,85.38,85.38,85.38,85.38
CADJPY,20030910,075100,85.37,85.38,85.37,85.38
CADJPY,20030910,075200,85.38,85.39,85.38,85.39
CADJPY,20030910,075300,85.39,85.39,85.39,85.39
CADJPY,20030910,075400,85.39,85.39,85.39,85.39
CADJPY,20030910,075500,85.39,85.39,85.39,85.39
CADJPY,20030910,075600,85.39,85.39,85.38,85.38
CADJPY,20030910,075700,85.38,85.38,85.38,85.38
CADJPY,20030910,075800,85.38,85.39,85.38,85.39
CADJPY,20030910,075900,85.39,85.39,85.39,85.39
CADJPY,20030910,080000,85.39,85.39,85.39,85.39
CADJPY,20030910,080100,85.39,85.41,85.39,85.41
CADJPY,20030910,080200,85.41,85.41,85.41,85.41
CADJPY,20030910,080300,85.41,85.41,85.41,85.41
CADJPY,20030910,080400,85.41,85.41,85.38,85.38
CADJPY,20030910,080500,85.38,85.38,85.38,85.38
CADJPY,20030910,080600,85.38,85.38,85.38,85.38
CADJPY,20030910,080700,85.38,85.38,85.38,85.38
CADJPY,20030910,080800,85.38,85.38,85.38,85.38
CADJPY,20030910,080900,85.38,85.38,85.38,85.38
CADJPY,20030910,081000,85.38,85.38,85.38,85.38
CADJPY,20030910,081100,85.38,85.39,85.38,85.39
CADJPY,20030910,081200,85.39,85.39,85.38,85.38
CADJPY,20030910,081300,85.38,85.38,85.35,85.35
CADJPY,20030910,081400,85.34,85.34,85.34,85.34
CADJPY,20030910,081500,85.34,85.35,85.34,85.35
CADJPY,20030910,081600,85.35,85.35,85.35,85.35
CADJPY,20030910,081700,85.35,85.36,85.35,85.36
CADJPY,20030910,081800,85.36,85.38,85.36,85.38
CADJPY,20030910,081900,85.38,85.39,85.38,85.39
CADJPY,20030910,082000,85.40,85.40,85.40,85.40
CADJPY,20030910,082100,85.40,85.40,85.40,85.40
CADJPY,20030910,082200,85.40,85.41,85.40,85.41
CADJPY,20030910,082300,85.41,85.42,85.41,85.42
CADJPY,20030910,082400,85.42,85.46,85.42,85.46
CADJPY,20030910,082500,85.47,85.47,85.46,85.46
CADJPY,20030910,082600,85.46,85.46,85.44,85.44
CADJPY,20030910,082700,85.44,85.44,85.43,85.43
CADJPY,20030910,082800,85.43,85.43,85.43,85.43
CADJPY,20030910,082900,85.43,85.44,85.43,85.44
CADJPY,20030910,083000,85.44,85.44,85.43,85.43
CADJPY,20030910,083100,85.43,85.43,85.43,85.43
CADJPY,20030910,083200,85.43,85.43,85.43,85.43
CADJPY,20030910,083300,85.43,85.43,85.42,85.42
CADJPY,20030910,083400,85.42,85.42,85.41,85.41
CADJPY,20030910,083500,85.41,85.41,85.39,85.39
CADJPY,20030910,083600,85.39,85.39,85.39,85.39
CADJPY,20030910,083700,85.39,85.39,85.38,85.38
CADJPY,20030910,083800,85.38,85.41,85.38,85.41
CADJPY,20030910,083900,85.43,85.43,85.43,85.43
CADJPY,20030910,084000,85.43,85.43,85.43,85.43
CADJPY,20030910,084100,85.43,85.44,85.43,85.44
CADJPY,20030910,084200,85.44,85.44,85.44,85.44
CADJPY,20030910,084300,85.44,85.44,85.44,85.44
CADJPY,20030910,084400,85.45,85.45,85.45,85.45
CADJPY,20030910,084500,85.45,85.46,85.45,85.46
CADJPY,20030910,084600,85.46,85.46,85.46,85.46
CADJPY,20030910,084700,85.46,85.47,85.46,85.47
CADJPY,20030910,084800,85.47,85.47,85.46,85.46
CADJPY,20030910,084900,85.46,85.46,85.46,85.46
CADJPY,20030910,085000,85.46,85.46,85.46,85.46
CADJPY,20030910,085100,85.46,85.46,85.44,85.44
CADJPY,20030910,085200,85.44,85.44,85.44,85.44
CADJPY,20030910,085300,85.44,85.44,85.44,85.44
CADJPY,20030910,085400,85.44,85.44,85.42,85.42
CADJPY,20030910,085500,85.41,85.41,85.41,85.41
CADJPY,20030910,085600,85.41,85.41,85.40,85.40
CADJPY,20030910,085700,85.41,85.41,85.40,85.40
CADJPY,20030910,085800,85.40,85.40,85.38,85.38
CADJPY,20030910,085900,85.38,85.38,85.36,85.36
CADJPY,20030910,090000,85.36,85.36,85.32,85.32
CADJPY,20030910,090100,85.31,85.31,85.28,85.28
CADJPY,20030910,090200,85.28,85.28,85.28,85.28
CADJPY,20030910,090300,85.29,85.31,85.29,85.31
CADJPY,20030910,090400,85.31,85.31,85.31,85.31
CADJPY,20030910,090500,85.31,85.31,85.31,85.31
CADJPY,20030910,090600,85.31,85.31,85.30,85.30
CADJPY,20030910,090700,85.30,85.31,85.30,85.30
CADJPY,20030910,090800,85.30,85.30,85.30,85.30
CADJPY,20030910,090900,85.30,85.30,85.30,85.30
CADJPY,20030910,091000,85.30,85.30,85.30,85.30
CADJPY,20030910,091100,85.30,85.30,85.30,85.30
CADJPY,20030910,091200,85.30,85.30,85.30,85.30
CADJPY,20030910,091300,85.26,85.27,85.26,85.26
CADJPY,20030910,091400,85.26,85.27,85.26,85.27
CADJPY,20030910,091500,85.27,85.28,85.27,85.28
CADJPY,20030910,091600,85.28,85.28,85.28,85.28
CADJPY,20030910,091700,85.28,85.28,85.26,85.26
CADJPY,20030910,091800,85.26,85.26,85.26,85.26
CADJPY,20030910,091900,85.26,85.29,85.26,85.28
CADJPY,20030910,092000,85.28,85.29,85.28,85.29
CADJPY,20030910,092100,85.29,85.29,85.29,85.29
CADJPY,20030910,092200,85.29,85.29,85.28,85.28
CADJPY,20030910,092300,85.28,85.28,85.27,85.27
CADJPY,20030910,092400,85.27,85.27,85.27,85.27
CADJPY,20030910,092500,85.27,85.27,85.27,85.27
CADJPY,20030910,092600,85.27,85.27,85.25,85.25
CADJPY,20030910,092700,85.25,85.25,85.25,85.25
CADJPY,20030910,092800,85.23,85.23,85.21,85.21
CADJPY,20030910,092900,85.21,85.25,85.21,85.25
CADJPY,20030910,093000,85.25,85.26,85.25,85.26
CADJPY,20030910,093100,85.27,85.28,85.27,85.28
CADJPY,20030910,093200,85.27,85.27,85.27,85.27
CADJPY,20030910,093300,85.27,85.28,85.27,85.28
CADJPY,20030910,093400,85.29,85.29,85.29,85.29
CADJPY,20030910,093500,85.28,85.28,85.28,85.28
CADJPY,20030910,093600,85.28,85.28,85.28,85.28
CADJPY,20030910,093700,85.28,85.28,85.28,85.28
CADJPY,20030910,093800,85.28,85.28,85.27,85.28
CADJPY,20030910,093900,85.28,85.30,85.28,85.30
CADJPY,20030910,094000,85.29,85.29,85.29,85.29
CADJPY,20030910,094100,85.29,85.29,85.27,85.27
CADJPY,20030910,094200,85.27,85.27,85.27,85.27
CADJPY,20030910,094300,85.27,85.27,85.27,85.27
CADJPY,20030910,094400,85.27,85.27,85.27,85.27
CADJPY,20030910,094500,85.27,85.27,85.27,85.27
CADJPY,20030910,094600,85.27,85.27,85.27,85.27
CADJPY,20030910,094700,85.25,85.25,85.25,85.25
CADJPY,20030910,094800,85.25,85.25,85.24,85.24
CADJPY,20030910,094900,85.24,85.24,85.24,85.24
CADJPY,20030910,095000,85.24,85.24,85.24,85.24
CADJPY,20030910,095100,85.24,85.24,85.24,85.24
CADJPY,20030910,095200,85.24,85.24,85.24,85.24
CADJPY,20030910,095300,85.24,85.24,85.24,85.24
CADJPY,20030910,095400,85.24,85.24,85.24,85.24
CADJPY,20030910,095500,85.24,85.25,85.24,85.25
CADJPY,20030910,095600,85.25,85.25,85.25,85.25
CADJPY,20030910,095700,85.25,85.25,85.25,85.25
CADJPY,20030910,095800,85.26,85.39,85.26,85.38
CADJPY,20030910,095900,85.37,85.37,85.28,85.28
CADJPY,20030910,100000,85.28,85.29,85.28,85.28
CADJPY,20030910,100100,85.28,85.30,85.28,85.29
CADJPY,20030910,100200,85.30,85.35,85.30,85.35
CADJPY,20030910,100300,85.34,85.34,85.33,85.33
CADJPY,20030910,100400,85.34,85.36,85.34,85.36
CADJPY,20030910,100500,85.36,85.38,85.36,85.37
CADJPY,20030910,100600,85.36,85.36,85.35,85.35
CADJPY,20030910,100700,85.34,85.34,85.32,85.32
CADJPY,20030910,100800,85.31,85.31,85.30,85.31
CADJPY,20030910,100900,85.29,85.29,85.28,85.28
CADJPY,20030910,101000,85.27,85.28,85.27,85.28
CADJPY,20030910,101100,85.28,85.28,85.28,85.28
CADJPY,20030910,101200,85.28,85.28,85.28,85.28
CADJPY,20030910,101300,85.28,85.28,85.28,85.28
CADJPY,20030910,101400,85.28,85.30,85.28,85.30
CADJPY,20030910,101500,85.31,85.31,85.29,85.29
CADJPY,20030910,101600,85.29,85.29,85.29,85.29
CADJPY,20030910,101700,85.29,85.29,85.29,85.29
CADJPY,20030910,101800,85.29,85.29,85.28,85.28
CADJPY,20030910,101900,85.28,85.30,85.28,85.30
CADJPY,20030910,102000,85.30,85.30,85.29,85.29
CADJPY,20030910,102100,85.29,85.29,85.28,85.28
CADJPY,20030910,102200,85.28,85.28,85.28,85.28
CADJPY,20030910,102300,85.28,85.29,85.28,85.29
CADJPY,20030910,102400,85.29,85.29,85.27,85.27
CADJPY,20030910,102500,85.28,85.28,85.28,85.28
CADJPY,20030910,102600,85.28,85.28,85.27,85.27
CADJPY,20030910,102700,85.27,85.27,85.27,85.27
CADJPY,20030910,102800,85.27,85.27,85.27,85.27
CADJPY,20030910,102900,85.26,85.26,85.26,85.26
CADJPY,20030910,103000,85.26,85.27,85.26,85.27
CADJPY,20030910,103100,85.28,85.28,85.28,85.28
CADJPY,20030910,103200,85.29,85.30,85.29,85.29
CADJPY,20030910,103300,85.28,85.28,85.27,85.27
CADJPY,20030910,103400,85.27,85.27,85.27,85.27
CADJPY,20030910,103500,85.26,85.26,85.26,85.26
CADJPY,20030910,103600,85.26,85.26,85.25,85.25
CADJPY,20030910,103700,85.25,85.25,85.25,85.25
CADJPY,20030910,103800,85.25,85.26,85.25,85.25
CADJPY,20030910,103900,85.25,85.25,85.24,85.24
CADJPY,20030910,104000,85.24,85.24,85.23,85.23
CADJPY,20030910,104100,85.24,85.26,85.24,85.26
CADJPY,20030910,104200,85.26,85.26,85.26,85.26
CADJPY,20030910,104300,85.27,85.27,85.26,85.26
CADJPY,20030910,104400,85.26,85.26,85.26,85.26
CADJPY,20030910,104500,85.26,85.26,85.24,85.24
CADJPY,20030910,104600,85.24,85.26,85.24,85.26
CADJPY,20030910,104700,85.26,85.27,85.26,85.27
CADJPY,20030910,104800,85.27,85.27,85.25,85.25
CADJPY,20030910,104900,85.25,85.25,85.24,85.24
CADJPY,20030910,105000,85.24,85.24,85.23,85.23
CADJPY,20030910,105100,85.24,85.25,85.24,85.25
CADJPY,20030910,105200,85.25,85.26,85.25,85.25
CADJPY,20030910,105300,85.25,85.26,85.25,85.26
CADJPY,20030910,105400,85.26,85.26,85.26,85.26
CADJPY,20030910,105500,85.26,85.26,85.24,85.24
CADJPY,20030910,105600,85.24,85.24,85.24,85.24
CADJPY,20030910,105700,85.24,85.24,85.24,85.24
CADJPY,20030910,105800,85.24,85.24,85.24,85.24
CADJPY,20030910,105900,85.24,85.24,85.24,85.24
CADJPY,20030910,110000,85.23,85.23,85.23,85.23
CADJPY,20030910,110100,85.23,85.23,85.23,85.23
CADJPY,20030910,110200,85.24,85.24,85.22,85.23
CADJPY,20030910,110300,85.23,85.23,85.23,85.23
CADJPY,20030910,110400,85.23,85.23,85.21,85.22
CADJPY,20030910,110500,85.22,85.24,85.22,85.24
CADJPY,20030910,110600,85.24,85.24,85.23,85.23
CADJPY,20030910,110700,85.23,85.25,85.23,85.25
CADJPY,20030910,110800,85.26,85.26,85.26,85.26
CADJPY,20030910,110900,85.26,85.26,85.25,85.25
CADJPY,20030910,111000,85.25,85.26,85.25,85.25
CADJPY,20030910,111100,85.26,85.26,85.26,85.26
CADJPY,20030910,111200,85.26,85.26,85.26,85.26
CADJPY,20030910,111300,85.26,85.26,85.26,85.26
CADJPY,20030910,111400,85.26,85.26,85.26,85.26
CADJPY,20030910,111500,85.26,85.26,85.26,85.26
CADJPY,20030910,111600,85.26,85.27,85.26,85.27
CADJPY,20030910,111700,85.27,85.27,85.27,85.27
CADJPY,20030910,111800,85.28,85.28,85.28,85.28
CADJPY,20030910,111900,85.27,85.27,85.27,85.27
CADJPY,20030910,112000,85.27,85.27,85.27,85.27
CADJPY,20030910,112100,85.27,85.28,85.27,85.28
CADJPY,20030910,112200,85.28,85.28,85.27,85.27
CADJPY,20030910,112300,85.28,85.28,85.28,85.28
CADJPY,20030910,112400,85.28,85.28,85.26,85.26
CADJPY,20030910,112500,85.26,85.27,85.25,85.27
CADJPY,20030910,112600,85.26,85.26,85.26,85.26
CADJPY,20030910,112700,85.25,85.26,85.25,85.26
CADJPY,20030910,112800,85.26,85.26,85.26,85.26
CADJPY,20030910,112900,85.26,85.26,85.25,85.25
CADJPY,20030910,113000,85.24,85.24,85.24,85.24
CADJPY,20030910,113100,85.24,85.24,85.20,85.20
CADJPY,20030910,113200,85.21,85.21,85.21,85.21
CADJPY,20030910,113300,85.21,85.21,85.21,85.21
CADJPY,20030910,113400,85.21,85.21,85.21,85.21
CADJPY,20030910,113500,85.21,85.22,85.21,85.22
CADJPY,20030910,113600,85.22,85.22,85.21,85.22
CADJPY,20030910,113700,85.21,85.22,85.21,85.22
CADJPY,20030910,113800,85.22,85.24,85.22,85.22
CADJPY,20030910,113900,85.22,85.23,85.22,85.23
CADJPY,20030910,114000,85.23,85.24,85.23,85.24
CADJPY,20030910,114100,85.24,85.24,85.24,85.24
CADJPY,20030910,114200,85.24,85.25,85.23,85.25
CADJPY,20030910,114300,85.25,85.26,85.25,85.26
CADJPY,20030910,114400,85.26,85.26,85.26,85.26
CADJPY,20030910,114500,85.26,85.26,85.25,85.25
CADJPY,20030910,114600,85.25,85.25,85.24,85.24
CADJPY,20030910,114700,85.24,85.26,85.24,85.26
CADJPY,20030910,114800,85.26,85.26,85.26,85.26
CADJPY,20030910,114900,85.26,85.26,85.26,85.26
CADJPY,20030910,115000,85.26,85.27,85.26,85.27
CADJPY,20030910,115100,85.28,85.30,85.28,85.30
CADJPY,20030910,115200,85.29,85.29,85.29,85.29
CADJPY,20030910,115300,85.28,85.29,85.28,85.29
CADJPY,20030910,115400,85.29,85.29,85.29,85.29
CADJPY,20030910,115500,85.28,85.28,85.28,85.28
CADJPY,20030910,115600,85.28,85.29,85.28,85.29
CADJPY,20030910,115700,85.29,85.29,85.27,85.28
CADJPY,20030910,115800,85.28,85.28,85.27,85.27
CADJPY,20030910,115900,85.27,85.27,85.27,85.27
CADJPY,20030910,120000,85.27,85.27,85.27,85.27
CADJPY,20030910,120100,85.28,85.28,85.27,85.27
CADJPY,20030910,120200,85.25,85.25,85.23,85.23
CADJPY,20030910,120300,85.22,85.24,85.22,85.22
CADJPY,20030910,120400,85.22,85.22,85.22,85.22
CADJPY,20030910,120500,85.22,85.22,85.22,85.22
CADJPY,20030910,120600,85.21,85.24,85.21,85.24
CADJPY,20030910,120700,85.24,85.24,85.24,85.24
CADJPY,20030910,120800,85.22,85.22,85.20,85.20
CADJPY,20030910,120900,85.21,85.22,85.21,85.22
CADJPY,20030910,121000,85.22,85.22,85.22,85.22
CADJPY,20030910,121100,85.22,85.24,85.22,85.24
CADJPY,20030910,121200,85.23,85.23,85.22,85.22
CADJPY,20030910,121300,85.22,85.22,85.20,85.20
CADJPY,20030910,121400,85.20,85.20,85.20,85.20
CADJPY,20030910,121500,85.20,85.20,85.19,85.19
CADJPY,20030910,121600,85.19,85.19,85.19,85.19
CADJPY,20030910,121700,85.19,85.19,85.19,85.19
CADJPY,20030910,121800,85.19,85.19,85.19,85.19
CADJPY,20030910,121900,85.19,85.19,85.19,85.19
CADJPY,20030910,122000,85.19,85.19,85.19,85.19
CADJPY,20030910,122100,85.19,85.19,85.19,85.19
CADJPY,20030910,122200,85.19,85.19,85.19,85.19
CADJPY,20030910,122300,85.19,85.19,85.19,85.19
CADJPY,20030910,122400,85.19,85.19,85.18,85.18
CADJPY,20030910,122500,85.18,85.18,85.18,85.18
CADJPY,20030910,122600,85.18,85.20,85.18,85.20
CADJPY,20030910,122700,85.20,85.21,85.20,85.21
CADJPY,20030910,122800,85.21,85.21,85.21,85.21
CADJPY,20030910,122900,85.21,85.21,85.21,85.21
CADJPY,20030910,123000,85.21,85.22,85.21,85.22
CADJPY,20030910,123100,85.22,85.22,85.22,85.22
CADJPY,20030910,123200,85.22,85.22,85.22,85.22
CADJPY,20030910,123300,85.22,85.22,85.22,85.22
CADJPY,20030910,123400,85.22,85.24,85.22,85.24
CADJPY,20030910,123500,85.24,85.24,85.24,85.24
CADJPY,20030910,123600,85.24,85.24,85.24,85.24
CADJPY,20030910,123700,85.24,85.24,85.24,85.24
CADJPY,20030910,123800,85.24,85.24,85.24,85.24
CADJPY,20030910,123900,85.24,85.24,85.24,85.24
CADJPY,20030910,124000,85.24,85.26,85.24,85.26
CADJPY,20030910,124100,85.25,85.25,85.25,85.25
CADJPY,20030910,124200,85.25,85.25,85.25,85.25
CADJPY,20030910,124300,85.25,85.25,85.25,85.25
CADJPY,20030910,124400,85.25,85.25,85.25,85.25
CADJPY,20030910,124500,85.24,85.25,85.24,85.25
CADJPY,20030910,124600,85.25,85.25,85.25,85.25
CADJPY,20030910,124700,85.24,85.24,85.24,85.24
CADJPY,20030910,124800,85.24,85.24,85.24,85.24
CADJPY,20030910,124900,85.24,85.24,85.24,85.24
CADJPY,20030910,125000,85.24,85.24,85.24,85.24
CADJPY,20030910,125100,85.24,85.24,85.24,85.24
CADJPY,20030910,125200,85.24,85.24,85.22,85.24
CADJPY,20030910,125300,85.23,85.23,85.23,85.23
CADJPY,20030910,125400,85.23,85.24,85.23,85.24
CADJPY,20030910,125500,85.24,85.24,85.24,85.24
CADJPY,20030910,125600,85.23,85.23,85.22,85.22
CADJPY,20030910,125700,85.22,85.23,85.22,85.23
CADJPY,20030910,125800,85.24,85.24,85.22,85.22
CADJPY,20030910,125900,85.22,85.22,85.22,85.22
CADJPY,20030910,130000,85.22,85.22,85.22,85.22
CADJPY,20030910,130100,85.21,85.21,85.20,85.21
CADJPY,20030910,130200,85.21,85.21,85.21,85.21
CADJPY,20030910,130300,85.21,85.21,85.21,85.21
CADJPY,20030910,130400,85.20,85.20,85.20,85.20
CADJPY,20030910,130500,85.20,85.20,85.20,85.20
CADJPY,20030910,130600,85.20,85.20,85.20,85.20
CADJPY,20030910,130700,85.20,85.22,85.20,85.21
CADJPY,20030910,130800,85.21,85.21,85.20,85.20
CADJPY,20030910,130900,85.20,85.20,85.19,85.19
CADJPY,20030910,131000,85.19,85.19,85.19,85.19
CADJPY,20030910,131100,85.20,85.20,85.20,85.20
CADJPY,20030910,131200,85.20,85.20,85.20,85.20
CADJPY,20030910,131300,85.20,85.20,85.20,85.20
CADJPY,20030910,131400,85.20,85.21,85.20,85.20
CADJPY,20030910,131500,85.20,85.21,85.20,85.21
CADJPY,20030910,131600,85.21,85.21,85.21,85.21
CADJPY,20030910,131700,85.21,85.21,85.20,85.20
CADJPY,20030910,131800,85.20,85.21,85.20,85.21
CADJPY,20030910,131900,85.21,85.21,85.21,85.21
CADJPY,20030910,132000,85.21,85.21,85.21,85.21
CADJPY,20030910,132100,85.21,85.21,85.21,85.21
CADJPY,20030910,132200,85.21,85.21,85.21,85.21
CADJPY,20030910,132300,85.21,85.22,85.21,85.22
CADJPY,20030910,132400,85.24,85.24,85.24,85.24
CADJPY,20030910,132500,85.24,85.24,85.22,85.22
CADJPY,20030910,132600,85.21,85.21,85.21,85.21
CADJPY,20030910,132700,85.21,85.21,85.19,85.19
CADJPY,20030910,132800,85.18,85.18,85.15,85.16
CADJPY,20030910,132900,85.16,85.18,85.16,85.18
CADJPY,20030910,133000,85.18,85.18,85.18,85.18
CADJPY,20030910,133100,85.17,85.17,85.17,85.17
CADJPY,20030910,133200,85.17,85.17,85.16,85.16
CADJPY,20030910,133300,85.16,85.16,85.16,85.16
CADJPY,20030910,133400,85.15,85.15,85.15,85.15
CADJPY,20030910,133500,85.15,85.16,85.15,85.16
CADJPY,20030910,133600,85.16,85.17,85.16,85.17
CADJPY,20030910,133700,85.17,85.18,85.17,85.18
CADJPY,20030910,133800,85.19,85.19,85.19,85.19
CADJPY,20030910,133900,85.19,85.19,85.18,85.19
CADJPY,20030910,134000,85.19,85.20,85.19,85.20
CADJPY,20030910,134100,85.20,85.20,85.20,85.20
CADJPY,20030910,134200,85.20,85.21,85.20,85.21
CADJPY,20030910,134300,85.21,85.21,85.18,85.18
CADJPY,20030910,134400,85.17,85.17,85.17,85.17
CADJPY,20030910,134500,85.17,85.17,85.15,85.16
CADJPY,20030910,134600,85.16,85.16,85.15,85.15
CADJPY,20030910,134700,85.16,85.16,85.16,85.16
CADJPY,20030910,134800,85.15,85.16,85.15,85.16
CADJPY,20030910,134900,85.16,85.18,85.16,85.18
CADJPY,20030910,135000,85.18,85.18,85.18,85.18
CADJPY,20030910,135100,85.17,85.18,85.17,85.18
CADJPY,20030910,135200,85.17,85.18,85.17,85.18
CADJPY,20030910,135300,85.18,85.19,85.18,85.19
CADJPY,20030910,135400,85.19,85.20,85.19,85.20
CADJPY,20030910,135500,85.20,85.21,85.20,85.21
CADJPY,20030910,135600,85.20,85.20,85.18,85.18
CADJPY,20030910,135700,85.16,85.16,85.14,85.15
CADJPY,20030910,135800,85.15,85.15,85.15,85.15
CADJPY,20030910,135900,85.16,85.18,85.16,85.18
CADJPY,20030910,140000,85.18,85.20,85.18,85.19
CADJPY,20030910,140100,85.20,85.26,85.20,85.26
CADJPY,20030910,140200,85.27,85.30,85.27,85.29
CADJPY,20030910,140300,85.29,85.29,85.28,85.28
CADJPY,20030910,140400,85.28,85.29,85.28,85.29
CADJPY,20030910,140500,85.29,85.32,85.29,85.32
CADJPY,20030910,140600,85.32,85.32,85.30,85.30
CADJPY,20030910,140700,85.29,85.30,85.29,85.30
CADJPY,20030910,140800,85.29,85.32,85.29,85.32
CADJPY,20030910,140900,85.33,85.36,85.33,85.36
CADJPY,20030910,141000,85.37,85.38,85.37,85.38
CADJPY,20030910,141100,85.39,85.43,85.39,85.41
CADJPY,20030910,141200,85.42,85.44,85.42,85.42
CADJPY,20030910,141300,85.42,85.42,85.41,85.41
CADJPY,20030910,141400,85.40,85.40,85.39,85.40
CADJPY,20030910,141500,85.40,85.40,85.40,85.40
CADJPY,20030910,141600,85.39,85.39,85.38,85.38
CADJPY,20030910,141700,85.38,85.38,85.38,85.38
CADJPY,20030910,141800,85.38,85.40,85.38,85.40
CADJPY,20030910,141900,85.41,85.43,85.41,85.42
CADJPY,20030910,142000,85.42,85.42,85.42,85.42
CADJPY,20030910,142100,85.41,85.42,85.41,85.42
CADJPY,20030910,142200,85.42,85.42,85.42,85.42
CADJPY,20030910,142300,85.43,85.44,85.43,85.43
CADJPY,20030910,142400,85.43,85.43,85.40,85.40
CADJPY,20030910,142500,85.39,85.40,85.39,85.40
CADJPY,20030910,142600,85.40,85.40,85.40,85.40
CADJPY,20030910,142700,85.40,85.41,85.40,85.41
CADJPY,20030910,142800,85.41,85.41,85.39,85.39
CADJPY,20030910,142900,85.39,85.39,85.38,85.38
CADJPY,20030910,143000,85.36,85.36,85.36,85.36
CADJPY,20030910,143100,85.35,85.35,85.32,85.32
CADJPY,20030910,143200,85.32,85.32,85.31,85.31
CADJPY,20030910,143300,85.31,85.34,85.31,85.34
CADJPY,20030910,143400,85.35,85.35,85.35,85.35
CADJPY,20030910,143500,85.35,85.36,85.34,85.34
CADJPY,20030910,143600,85.34,85.36,85.34,85.36
CADJPY,20030910,143700,85.36,85.36,85.36,85.36
CADJPY,20030910,143800,85.36,85.37,85.36,85.37
CADJPY,20030910,143900,85.38,85.39,85.38,85.39
CADJPY,20030910,144000,85.39,85.39,85.39,85.39
CADJPY,20030910,144100,85.39,85.41,85.39,85.41
CADJPY,20030910,144200,85.40,85.40,85.40,85.40
CADJPY,20030910,144300,85.39,85.39,85.38,85.38
CADJPY,20030910,144400,85.39,85.39,85.39,85.39
CADJPY,20030910,144500,85.39,85.40,85.39,85.40
CADJPY,20030910,144600,85.40,85.41,85.40,85.41
CADJPY,20030910,144700,85.41,85.43,85.41,85.43
CADJPY,20030910,144800,85.43,85.44,85.43,85.44
CADJPY,20030910,144900,85.44,85.45,85.44,85.45
CADJPY,20030910,145000,85.45,85.45,85.44,85.44
CADJPY,20030910,145100,85.44,85.44,85.44,85.44
CADJPY,20030910,145200,85.44,85.44,85.44,85.44
CADJPY,20030910,145300,85.44,85.46,85.44,85.46
CADJPY,20030910,145400,85.46,85.54,85.45,85.54
CADJPY,20030910,145500,85.55,85.58,85.55,85.57
CADJPY,20030910,145600,85.57,85.57,85.56,85.56
CADJPY,20030910,145700,85.55,85.56,85.55,85.55
CADJPY,20030910,145800,85.55,85.56,85.55,85.56
CADJPY,20030910,145900,85.57,85.58,85.57,85.58
CADJPY,20030910,150000,85.58,85.58,85.57,85.57
CADJPY,20030910,150100,85.57,85.58,85.57,85.57
CADJPY,20030910,150200,85.58,85.58,85.58,85.58
CADJPY,20030910,150300,85.58,85.58,85.58,85.58
CADJPY,20030910,150400,85.58,85.58,85.53,85.53
CADJPY,20030910,150500,85.53,85.54,85.53,85.54
CADJPY,20030910,150600,85.54,85.54,85.53,85.54
CADJPY,20030910,150700,85.54,85.54,85.54,85.54
CADJPY,20030910,150800,85.54,85.55,85.54,85.54
CADJPY,20030910,150900,85.53,85.54,85.53,85.54
CADJPY,20030910,151000,85.53,85.53,85.53,85.53
CADJPY,20030910,151100,85.53,85.53,85.52,85.52
CADJPY,20030910,151200,85.51,85.51,85.46,85.46
CADJPY,20030910,151300,85.45,85.45,85.45,85.45
CADJPY,20030910,151400,85.45,85.47,85.45,85.47
CADJPY,20030910,151500,85.47,85.47,85.47,85.47
CADJPY,20030910,151600,85.47,85.47,85.46,85.46
CADJPY,20030910,151700,85.46,85.46,85.45,85.46
CADJPY,20030910,151800,85.46,85.46,85.43,85.43
CADJPY,20030910,151900,85.43,85.43,85.43,85.43
CADJPY,20030910,152000,85.42,85.49,85.42,85.49
CADJPY,20030910,152100,85.50,85.53,85.50,85.53
CADJPY,20030910,152200,85.53,85.53,85.50,85.50
CADJPY,20030910,152300,85.51,85.59,85.51,85.59
CADJPY,20030910,152400,85.59,85.59,85.58,85.59
CADJPY,20030910,152500,85.60,85.60,85.58,85.58
CADJPY,20030910,152600,85.57,85.58,85.57,85.58
CADJPY,20030910,152700,85.58,85.59,85.58,85.59
CADJPY,20030910,152800,85.59,85.60,85.59,85.60
CADJPY,20030910,152900,85.59,85.60,85.59,85.60
CADJPY,20030910,153000,85.61,85.64,85.61,85.64
CADJPY,20030910,153100,85.64,85.64,85.64,85.64
CADJPY,20030910,153200,85.63,85.63,85.62,85.62
CADJPY,20030910,153300,85.62,85.62,85.62,85.62
CADJPY,20030910,153400,85.62,85.62,85.61,85.62
CADJPY,20030910,153500,85.63,85.65,85.63,85.65
CADJPY,20030910,153600,85.64,85.64,85.63,85.63
CADJPY,20030910,153700,85.63,85.63,85.63,85.63
CADJPY,20030910,153800,85.62,85.66,85.62,85.66
CADJPY,20030910,153900,85.67,85.68,85.67,85.67
CADJPY,20030910,154000,85.66,85.66,85.62,85.62
CADJPY,20030910,154100,85.61,85.64,85.60,85.64
CADJPY,20030910,154200,85.64,85.64,85.63,85.63
CADJPY,20030910,154300,85.63,85.64,85.63,85.64
CADJPY,20030910,154400,85.64,85.66,85.64,85.66
CADJPY,20030910,154500,85.65,85.67,85.65,85.67
CADJPY,20030910,154600,85.66,85.67,85.66,85.66
CADJPY,20030910,154700,85.65,85.65,85.64,85.64
CADJPY,20030910,154800,85.64,85.64,85.64,85.64
CADJPY,20030910,154900,85.65,85.66,85.65,85.66
CADJPY,20030910,155000,85.66,85.67,85.66,85.66
CADJPY,20030910,155100,85.66,85.66,85.66,85.66
CADJPY,20030910,155200,85.65,85.65,85.65,85.65
CADJPY,20030910,155300,85.65,85.66,85.65,85.66
CADJPY,20030910,155400,85.66,85.67,85.66,85.67
CADJPY,20030910,155500,85.67,85.68,85.67,85.68
CADJPY,20030910,155600,85.68,85.68,85.67,85.67
CADJPY,20030910,155700,85.67,85.67,85.67,85.67
CADJPY,20030910,155800,85.67,85.67,85.66,85.66
CADJPY,20030910,155900,85.67,85.67,85.67,85.67
CADJPY,20030910,160000,85.68,85.68,85.67,85.67
CADJPY,20030910,160100,85.67,85.68,85.66,85.68
CADJPY,20030910,160200,85.68,85.68,85.67,85.67
CADJPY,20030910,160300,85.67,85.67,85.67,85.67
CADJPY,20030910,160400,85.67,85.68,85.67,85.68
CADJPY,20030910,160500,85.68,85.68,85.67,85.67
CADJPY,20030910,160600,85.66,85.67,85.66,85.67
CADJPY,20030910,160700,85.68,85.68,85.67,85.67
CADJPY,20030910,160800,85.66,85.66,85.63,85.63
CADJPY,20030910,160900,85.62,85.62,85.57,85.57
CADJPY,20030910,161000,85.56,85.56,85.56,85.56
CADJPY,20030910,161100,85.56,85.56,85.55,85.55
CADJPY,20030910,161200,85.56,85.57,85.56,85.57
CADJPY,20030910,161300,85.56,85.58,85.56,85.58
CADJPY,20030910,161400,85.59,85.59,85.59,85.59
CADJPY,20030910,161500,85.59,85.63,85.59,85.63
CADJPY,20030910,161600,85.63,85.63,85.59,85.59
CADJPY,20030910,161700,85.60,85.61,85.60,85.61
CADJPY,20030910,161800,85.61,85.61,85.61,85.61
CADJPY,20030910,161900,85.61,85.61,85.60,85.60
CADJPY,20030910,162000,85.59,85.59,85.59,85.59
CADJPY,20030910,162100,85.59,85.62,85.59,85.62
CADJPY,20030910,162200,85.62,85.62,85.62,85.62
CADJPY,20030910,162300,85.62,85.62,85.61,85.61
CADJPY,20030910,162400,85.60,85.60,85.60,85.60
CADJPY,20030910,162500,85.60,85.60,85.59,85.59
CADJPY,20030910,162600,85.59,85.59,85.59,85.59
CADJPY,20030910,162700,85.59,85.59,85.57,85.58
CADJPY,20030910,162800,85.58,85.59,85.58,85.59
CADJPY,20030910,162900,85.59,85.59,85.59,85.59
CADJPY,20030910,163000,85.59,85.61,85.58,85.61
CADJPY,20030910,163100,85.62,85.64,85.62,85.64
CADJPY,20030910,163200,85.67,85.67,85.63,85.63
CADJPY,20030910,163300,85.63,85.64,85.63,85.63
CADJPY,20030910,163400,85.63,85.63,85.59,85.59
CADJPY,20030910,163500,85.59,85.60,85.59,85.60
CADJPY,20030910,163600,85.60,85.60,85.56,85.56
CADJPY,20030910,163700,85.55,85.56,85.55,85.56
CADJPY,20030910,163800,85.56,85.56,85.56,85.56
CADJPY,20030910,163900,85.56,85.56,85.55,85.55
CADJPY,20030910,164000,85.55,85.55,85.54,85.55
CADJPY,20030910,164100,85.55,85.55,85.55,85.55
CADJPY,20030910,164200,85.55,85.55,85.53,85.53
CADJPY,20030910,164300,85.53,85.54,85.52,85.54
CADJPY,20030910,164400,85.54,85.54,85.54,85.54
CADJPY,20030910,164500,85.55,85.55,85.55,85.55
CADJPY,20030910,164600,85.55,85.56,85.55,85.56
CADJPY,20030910,164700,85.55,85.55,85.54,85.54
CADJPY,20030910,164800,85.54,85.54,85.54,85.54
CADJPY,20030910,164900,85.54,85.54,85.54,85.54
CADJPY,20030910,165000,85.54,85.54,85.54,85.54
CADJPY,20030910,165100,85.54,85.55,85.54,85.55
CADJPY,20030910,165200,85.56,85.56,85.56,85.56
CADJPY,20030910,165300,85.56,85.56,85.56,85.56
CADJPY,20030910,165400,85.56,85.56,85.53,85.54
CADJPY,20030910,165500,85.56,85.59,85.56,85.59
CADJPY,20030910,165600,85.60,85.60,85.57,85.57
CADJPY,20030910,165700,85.57,85.57,85.57,85.57
CADJPY,20030910,165800,85.57,85.57,85.57,85.57
CADJPY,20030910,165900,85.58,85.65,85.58,85.64
CADJPY,20030910,170000,85.64,85.71,85.64,85.71
CADJPY,20030910,170100,85.71,85.72,85.71,85.72
CADJPY,20030910,170200,85.72,85.74,85.72,85.74
CADJPY,20030910,170300,85.73,85.79,85.72,85.79
CADJPY,20030910,170400,85.78,85.78,85.75,85.75
CADJPY,20030910,170500,85.75,85.75,85.74,85.74
CADJPY,20030910,170600,85.74,85.74,85.72,85.74
CADJPY,20030910,170700,85.74,85.75,85.74,85.75
CADJPY,20030910,170800,85.75,85.75,85.74,85.74
CADJPY,20030910,170900,85.74,85.74,85.72,85.72
CADJPY,20030910,171000,85.71,85.71,85.71,85.71
CADJPY,20030910,171100,85.71,85.72,85.71,85.72
CADJPY,20030910,171200,85.73,85.73,85.72,85.72
CADJPY,20030910,171300,85.72,85.72,85.72,85.72
CADJPY,20030910,171400,85.73,85.74,85.73,85.74
CADJPY,20030910,171500,85.74,85.75,85.74,85.74
CADJPY,20030910,171600,85.74,85.74,85.72,85.72
CADJPY,20030910,171700,85.72,85.73,85.71,85.71
CADJPY,20030910,171800,85.70,85.70,85.69,85.69
CADJPY,20030910,171900,85.69,85.70,85.68,85.70
CADJPY,20030910,172000,85.70,85.70,85.70,85.70
CADJPY,20030910,172100,85.70,85.70,85.70,85.70
CADJPY,20030910,172200,85.70,85.70,85.69,85.69
CADJPY,20030910,172300,85.69,85.69,85.68,85.68
CADJPY,20030910,172400,85.68,85.68,85.68,85.68
CADJPY,20030910,172500,85.68,85.68,85.66,85.67
CADJPY,20030910,172600,85.67,85.67,85.67,85.67
CADJPY,20030910,172700,85.67,85.67,85.66,85.66
CADJPY,20030910,172800,85.66,85.67,85.66,85.67
CADJPY,20030910,172900,85.66,85.67,85.66,85.67
CADJPY,20030910,173000,85.67,85.67,85.66,85.66
CADJPY,20030910,173100,85.65,85.66,85.65,85.66
CADJPY,20030910,173200,85.66,85.66,85.65,85.65
CADJPY,20030910,173300,85.65,85.65,85.65,85.65
CADJPY,20030910,173400,85.65,85.66,85.65,85.66
CADJPY,20030910,173500,85.66,85.69,85.66,85.69
CADJPY,20030910,173600,85.69,85.69,85.68,85.69
CADJPY,20030910,173700,85.69,85.70,85.68,85.70
CADJPY,20030910,173800,85.69,85.69,85.69,85.69
CADJPY,20030910,173900,85.69,85.69,85.67,85.67
CADJPY,20030910,174000,85.67,85.67,85.67,85.67
CADJPY,20030910,174100,85.67,85.67,85.67,85.67
CADJPY,20030910,174200,85.66,85.66,85.65,85.66
CADJPY,20030910,174300,85.66,85.66,85.65,85.66
CADJPY,20030910,174400,85.66,85.68,85.66,85.68
CADJPY,20030910,174500,85.68,85.69,85.68,85.69
CADJPY,20030910,174600,85.70,85.71,85.70,85.71
CADJPY,20030910,174700,85.70,85.71,85.70,85.71
CADJPY,20030910,174800,85.72,85.72,85.72,85.72
CADJPY,20030910,174900,85.72,85.72,85.71,85.71
CADJPY,20030910,175000,85.70,85.71,85.70,85.71
CADJPY,20030910,175100,85.71,85.71,85.71,85.71
CADJPY,20030910,175200,85.71,85.72,85.70,85.72
CADJPY,20030910,175300,85.72,85.72,85.72,85.72
CADJPY,20030910,175400,85.72,85.72,85.72,85.72
CADJPY,20030910,175500,85.71,85.71,85.71,85.71
CADJPY,20030910,175600,85.71,85.72,85.71,85.72
CADJPY,20030910,175700,85.72,85.72,85.70,85.71
CADJPY,20030910,175800,85.70,85.71,85.69,85.71
CADJPY,20030910,175900,85.70,85.70,85.69,85.69
CADJPY,20030910,180000,85.69,85.71,85.69,85.71
CADJPY,20030910,180100,85.71,85.72,85.71,85.72
CADJPY,20030910,180200,85.72,85.72,85.72,85.72
CADJPY,20030910,180300,85.72,85.72,85.72,85.72
CADJPY,20030910,180400,85.72,85.72,85.70,85.70
CADJPY,20030910,180500,85.70,85.70,85.70,85.70
CADJPY,20030910,180600,85.70,85.73,85.70,85.73
CADJPY,20030910,180700,85.73,85.75,85.73,85.75
CADJPY,20030910,180800,85.76,85.76,85.76,85.76
CADJPY,20030910,180900,85.76,85.76,85.70,85.70
CADJPY,20030910,181000,85.69,85.69,85.68,85.68
CADJPY,20030910,181100,85.69,85.69,85.68,85.68
CADJPY,20030910,181200,85.69,85.70,85.69,85.70
CADJPY,20030910,181300,85.70,85.71,85.70,85.71
CADJPY,20030910,181400,85.71,85.72,85.71,85.72
CADJPY,20030910,181500,85.73,85.74,85.73,85.74
CADJPY,20030910,181600,85.74,85.75,85.74,85.75
CADJPY,20030910,181700,85.75,85.75,85.75,85.75
CADJPY,20030910,181800,85.75,85.75,85.75,85.75
CADJPY,20030910,181900,85.76,85.77,85.76,85.77
CADJPY,20030910,182000,85.77,85.77,85.76,85.76
CADJPY,20030910,182100,85.76,85.76,85.76,85.76
CADJPY,20030910,182200,85.77,85.77,85.76,85.76
CADJPY,20030910,182300,85.76,85.76,85.75,85.75
CADJPY,20030910,182400,85.75,85.75,85.75,85.75
CADJPY,20030910,182500,85.75,85.76,85.75,85.76
CADJPY,20030910,182600,85.76,85.76,85.75,85.75
CADJPY,20030910,182700,85.76,85.79,85.76,85.79
CADJPY,20030910,182800,85.78,85.78,85.76,85.77
CADJPY,20030910,182900,85.77,85.77,85.77,85.77
CADJPY,20030910,183000,85.77,85.77,85.76,85.76
CADJPY,20030910,183100,85.76,85.76,85.76,85.76
CADJPY,20030910,183200,85.76,85.76,85.75,85.75
CADJPY,20030910,183300,85.76,85.76,85.76,85.76
CADJPY,20030910,183400,85.76,85.76,85.75,85.75
CADJPY,20030910,183500,85.75,85.75,85.75,85.75
CADJPY,20030910,183600,85.75,85.75,85.74,85.75
CADJPY,20030910,183700,85.75,85.75,85.75,85.75
CADJPY,20030910,183800,85.76,85.76,85.75,85.75
CADJPY,20030910,183900,85.75,85.75,85.75,85.75
CADJPY,20030910,184000,85.75,85.76,85.75,85.76
CADJPY,20030910,184100,85.76,85.76,85.76,85.76
CADJPY,20030910,184200,85.76,85.76,85.76,85.76
CADJPY,20030910,184300,85.76,85.77,85.76,85.77
CADJPY,20030910,184400,85.77,85.77,85.77,85.77
CADJPY,20030910,184500,85.77,85.77,85.77,85.77
CADJPY,20030910,184600,85.76,85.77,85.76,85.77
CADJPY,20030910,184700,85.77,85.77,85.77,85.77
CADJPY,20030910,184800,85.77,85.77,85.77,85.77
CADJPY,20030910,184900,85.76,85.76,85.74,85.74
CADJPY,20030910,185000,85.74,85.74,85.74,85.74
CADJPY,20030910,185100,85.74,85.74,85.74,85.74
CADJPY,20030910,185200,85.74,85.74,85.74,85.74
CADJPY,20030910,185300,85.75,85.75,85.75,85.75
CADJPY,20030910,185400,85.75,85.77,85.75,85.77
CADJPY,20030910,185500,85.77,85.78,85.77,85.78
CADJPY,20030910,185600,85.78,85.78,85.76,85.76
CADJPY,20030910,185700,85.76,85.76,85.76,85.76
CADJPY,20030910,185800,85.76,85.76,85.75,85.75
CADJPY,20030910,185900,85.74,85.74,85.74,85.74
CADJPY,20030910,190000,85.74,85.76,85.74,85.74
CADJPY,20030910,190100,85.74,85.74,85.74,85.74
CADJPY,20030910,190200,85.74,85.74,85.74,85.74
CADJPY,20030910,190300,85.74,85.74,85.74,85.74
CADJPY,20030910,190400,85.73,85.73,85.71,85.71
CADJPY,20030910,190500,85.70,85.70,85.69,85.69
CADJPY,20030910,190600,85.68,85.70,85.68,85.70
CADJPY,20030910,190700,85.71,85.71,85.69,85.71
CADJPY,20030910,190800,85.71,85.71,85.71,85.71
CADJPY,20030910,190900,85.71,85.71,85.70,85.71
CADJPY,20030910,191000,85.72,85.72,85.71,85.71
CADJPY,20030910,191100,85.71,85.72,85.71,85.72
CADJPY,20030910,191200,85.72,85.72,85.72,85.72
CADJPY,20030910,191300,85.72,85.72,85.71,85.71
CADJPY,20030910,191400,85.71,85.71,85.71,85.71
CADJPY,20030910,191500,85.71,85.71,85.70,85.70
CADJPY,20030910,191600,85.70,85.74,85.70,85.74
CADJPY,20030910,191700,85.73,85.74,85.73,85.73
CADJPY,20030910,191800,85.71,85.71,85.71,85.71
CADJPY,20030910,191900,85.71,85.74,85.71,85.73
CADJPY,20030910,192000,85.73,85.74,85.73,85.74
CADJPY,20030910,192100,85.74,85.74,85.74,85.74
CADJPY,20030910,192200,85.74,85.74,85.74,85.74
CADJPY,20030910,192300,85.72,85.72,85.71,85.71
CADJPY,20030910,192400,85.71,85.71,85.71,85.71
CADJPY,20030910,192500,85.71,85.72,85.71,85.72
CADJPY,20030910,192600,85.73,85.73,85.73,85.73
CADJPY,20030910,192700,85.74,85.74,85.74,85.74
CADJPY,20030910,192800,85.75,85.75,85.74,85.74
CADJPY,20030910,192900,85.75,85.75,85.75,85.75
CADJPY,20030910,193000,85.75,85.75,85.75,85.75
CADJPY,20030910,193100,85.75,85.75,85.74,85.74
CADJPY,20030910,193200,85.74,85.74,85.72,85.72
CADJPY,20030910,193300,85.72,85.72,85.72,85.72
CADJPY,20030910,193400,85.71,85.71,85.71,85.71
CADJPY,20030910,193500,85.71,85.71,85.71,85.71
CADJPY,20030910,193600,85.71,85.71,85.70,85.70
CADJPY,20030910,193700,85.70,85.70,85.70,85.70
CADJPY,20030910,193800,85.70,85.70,85.70,85.70
CADJPY,20030910,193900,85.70,85.71,85.70,85.71
CADJPY,20030910,194000,85.72,85.72,85.70,85.70
CADJPY,20030910,194100,85.69,85.69,85.69,85.69
CADJPY,20030910,194200,85.69,85.69,85.69,85.69
CADJPY,20030910,194300,85.68,85.68,85.68,85.68
CADJPY,20030910,194400,85.68,85.69,85.68,85.69
CADJPY,20030910,194500,85.69,85.69,85.69,85.69
CADJPY,20030910,194600,85.69,85.69,85.69,85.69
CADJPY,20030910,194700,85.69,85.70,85.69,85.70
CADJPY,20030910,194800,85.70,85.70,85.68,85.68
CADJPY,20030910,194900,85.68,85.69,85.68,85.69
CADJPY,20030910,195000,85.69,85.70,85.69,85.70
CADJPY,20030910,195100,85.70,85.72,85.70,85.72
CADJPY,20030910,195200,85.72,85.72,85.71,85.71
CADJPY,20030910,195300,85.71,85.73,85.71,85.72
CADJPY,20030910,195400,85.72,85.72,85.72,85.72
CADJPY,20030910,195500,85.72,85.72,85.70,85.70
CADJPY,20030910,195600,85.70,85.71,85.70,85.71
CADJPY,20030910,195700,85.72,85.74,85.72,85.73
CADJPY,20030910,195800,85.73,85.74,85.73,85.74
CADJPY,20030910,195900,85.73,85.73,85.72,85.73
CADJPY,20030910,200000,85.73,85.74,85.73,85.74
CADJPY,20030910,200100,85.73,85.73,85.72,85.73
CADJPY,20030910,200200,85.73,85.73,85.72,85.72
CADJPY,20030910,200300,85.72,85.72,85.71,85.71
CADJPY,20030910,200400,85.70,85.74,85.70,85.74
CADJPY,20030910,200500,85.73,85.73,85.71,85.71
CADJPY,20030910,200600,85.71,85.72,85.70,85.72
CADJPY,20030910,200700,85.71,85.71,85.70,85.70
CADJPY,20030910,200800,85.71,85.72,85.71,85.72
CADJPY,20030910,200900,85.72,85.72,85.72,85.72
CADJPY,20030910,201000,85.72,85.72,85.70,85.70
CADJPY,20030910,201100,85.68,85.68,85.68,85.68
CADJPY,20030910,201200,85.67,85.68,85.67,85.68
CADJPY,20030910,201300,85.68,85.69,85.68,85.69
CADJPY,20030910,201400,85.69,85.69,85.68,85.68
CADJPY,20030910,201500,85.68,85.69,85.68,85.69
CADJPY,20030910,201600,85.70,85.70,85.69,85.69
CADJPY,20030910,201700,85.69,85.69,85.69,85.69
CADJPY,20030910,201800,85.69,85.69,85.69,85.69
CADJPY,20030910,201900,85.69,85.74,85.69,85.74
CADJPY,20030910,202000,85.74,85.74,85.71,85.71
CADJPY,20030910,202100,85.70,85.71,85.70,85.71
CADJPY,20030910,202200,85.70,85.70,85.70,85.70
CADJPY,20030910,202300,85.70,85.70,85.69,85.70
CADJPY,20030910,202400,85.70,85.70,85.70,85.70
CADJPY,20030910,202500,85.71,85.72,85.71,85.72
CADJPY,20030910,202600,85.72,85.72,85.72,85.72
CADJPY,20030910,202700,85.72,85.72,85.72,85.72
CADJPY,20030910,202800,85.72,85.74,85.72,85.74
CADJPY,20030910,202900,85.73,85.73,85.71,85.71
CADJPY,20030910,203000,85.71,85.71,85.70,85.71
CADJPY,20030910,203100,85.71,85.71,85.71,85.71
CADJPY,20030910,203200,85.71,85.71,85.71,85.71
CADJPY,20030910,203300,85.71,85.72,85.71,85.72
CADJPY,20030910,203400,85.72,85.72,85.72,85.72
CADJPY,20030910,203500,85.73,85.73,85.73,85.73
CADJPY,20030910,203600,85.73,85.74,85.73,85.74
CADJPY,20030910,203700,85.74,85.74,85.74,85.74
CADJPY,20030910,203800,85.73,85.73,85.72,85.72
CADJPY,20030910,203900,85.72,85.72,85.72,85.72
CADJPY,20030910,204000,85.72,85.76,85.72,85.74
CADJPY,20030910,204100,85.74,85.74,85.74,85.74
CADJPY,20030910,204200,85.74,85.74,85.72,85.72
CADJPY,20030910,204300,85.72,85.72,85.72,85.72
CADJPY,20030910,204400,85.72,85.72,85.72,85.72
CADJPY,20030910,204500,85.72,85.72,85.72,85.72
CADJPY,20030910,204600,85.72,85.72,85.72,85.72
CADJPY,20030910,204700,85.72,85.72,85.71,85.71
CADJPY,20030910,204800,85.71,85.71,85.71,85.71
CADJPY,20030910,204900,85.71,85.71,85.71,85.71
CADJPY,20030910,205000,85.70,85.70,85.70,85.70
CADJPY,20030910,205100,85.70,85.71,85.70,85.71
CADJPY,20030910,205200,85.71,85.71,85.71,85.71
CADJPY,20030910,205300,85.71,85.71,85.70,85.70
CADJPY,20030910,205400,85.70,85.70,85.70,85.70
CADJPY,20030910,205500,85.70,85.72,85.70,85.72
CADJPY,20030910,205600,85.73,85.74,85.73,85.73
CADJPY,20030910,205700,85.72,85.72,85.71,85.71
CADJPY,20030910,205800,85.70,85.70,85.69,85.69
CADJPY,20030910,205900,85.69,85.69,85.69,85.69
CADJPY,20030910,210000,85.68,85.68,85.66,85.67
CADJPY,20030910,210100,85.67,85.67,85.66,85.66
CADJPY,20030910,210200,85.66,85.66,85.66,85.66
CADJPY,20030910,210300,85.66,85.66,85.66,85.66
CADJPY,20030910,210400,85.67,85.67,85.67,85.67
CADJPY,20030910,210500,85.67,85.67,85.67,85.67
CADJPY,20030910,210600,85.67,85.67,85.66,85.67
CADJPY,20030910,210700,85.67,85.68,85.67,85.68
CADJPY,20030910,210800,85.68,85.68,85.68,85.68
CADJPY,20030910,210900,85.69,85.69,85.68,85.68
CADJPY,20030910,211000,85.68,85.68,85.68,85.68
CADJPY,20030910,211100,85.68,85.69,85.68,85.69
CADJPY,20030910,211200,85.69,85.69,85.68,85.68
CADJPY,20030910,211300,85.68,85.68,85.67,85.67
CADJPY,20030910,211400,85.67,85.67,85.66,85.66
CADJPY,20030910,211500,85.66,85.66,85.66,85.66
CADJPY,20030910,211600,85.66,85.66,85.66,85.66
CADJPY,20030910,211700,85.66,85.66,85.66,85.66
CADJPY,20030910,211800,85.66,85.66,85.66,85.66
CADJPY,20030910,211900,85.66,85.66,85.66,85.66
CADJPY,20030910,212000,85.66,85.66,85.65,85.65
CADJPY,20030910,212100,85.65,85.65,85.65,85.65
CADJPY,20030910,212200,85.65,85.65,85.65,85.65
CADJPY,20030910,212300,85.65,85.66,85.65,85.66
CADJPY,20030910,212400,85.66,85.66,85.66,85.66
CADJPY,20030910,212500,85.65,85.65,85.65,85.65
CADJPY,20030910,212600,85.65,85.65,85.64,85.64
CADJPY,20030910,212700,85.64,85.64,85.64,85.64
CADJPY,20030910,212800,85.64,85.64,85.62,85.62
CADJPY,20030910,212900,85.62,85.62,85.62,85.62
CADJPY,20030910,213000,85.62,85.62,85.61,85.62
CADJPY,20030910,213100,85.62,85.63,85.62,85.63
CADJPY,20030910,213200,85.63,85.63,85.63,85.63
CADJPY,20030910,213300,85.61,85.61,85.61,85.61
CADJPY,20030910,213400,85.61,85.61,85.61,85.61
CADJPY,20030910,213500,85.61,85.61,85.61,85.61
CADJPY,20030910,213600,85.61,85.64,85.61,85.63
CADJPY,20030910,213700,85.62,85.62,85.61,85.61
CADJPY,20030910,213800,85.61,85.62,85.61,85.61
CADJPY,20030910,213900,85.61,85.61,85.61,85.61
CADJPY,20030910,214000,85.61,85.61,85.61,85.61
CADJPY,20030910,214100,85.61,85.61,85.61,85.61
CADJPY,20030910,214200,85.61,85.61,85.61,85.61
CADJPY,20030910,214300,85.60,85.60,85.60,85.60
CADJPY,20030910,214400,85.60,85.60,85.60,85.60
CADJPY,20030910,214500,85.60,85.60,85.60,85.60
CADJPY,20030910,214600,85.60,85.62,85.60,85.62
CADJPY,20030910,214700,85.62,85.62,85.62,85.62
CADJPY,20030910,214800,85.62,85.62,85.62,85.62
CADJPY,20030910,214900,85.63,85.63,85.63,85.63
CADJPY,20030910,215000,85.62,85.62,85.62,85.62
CADJPY,20030910,215100,85.62,85.62,85.62,85.62
CADJPY,20030910,215200,85.62,85.62,85.62,85.62
CADJPY,20030910,215300,85.62,85.62,85.62,85.62
CADJPY,20030910,215400,85.62,85.62,85.61,85.61
CADJPY,20030910,215500,85.61,85.61,85.61,85.61
CADJPY,20030910,215600,85.61,85.61,85.61,85.61
CADJPY,20030910,215700,85.61,85.61,85.61,85.61
CADJPY,20030910,215800,85.61,85.61,85.61,85.61
CADJPY,20030910,215900,85.61,85.64,85.61,85.64
CADJPY,20030910,220000,85.65,85.65,85.65,85.65
CADJPY,20030910,220100,85.65,85.65,85.65,85.65
CADJPY,20030910,220200,85.64,85.64,85.64,85.64
CADJPY,20030910,220300,85.64,85.64,85.62,85.62
CADJPY,20030910,220400,85.62,85.62,85.62,85.62
CADJPY,20030910,220500,85.62,85.62,85.62,85.62
CADJPY,20030910,220600,85.62,85.62,85.62,85.62
CADJPY,20030910,220700,85.62,85.64,85.62,85.64
CADJPY,20030910,220800,85.64,85.64,85.64,85.64
CADJPY,20030910,220900,85.64,85.64,85.64,85.64
CADJPY,20030910,221000,85.64,85.64,85.63,85.63
CADJPY,20030910,221100,85.63,85.63,85.63,85.63
CADJPY,20030910,221200,85.63,85.63,85.63,85.63
CADJPY,20030910,221300,85.63,85.63,85.63,85.63
CADJPY,20030910,221400,85.63,85.63,85.60,85.60
CADJPY,20030910,221500,85.60,85.62,85.60,85.62
CADJPY,20030910,221600,85.62,85.62,85.62,85.62
CADJPY,20030910,221700,85.62,85.63,85.62,85.63
CADJPY,20030910,221800,85.63,85.63,85.62,85.62
CADJPY,20030910,221900,85.61,85.61,85.59,85.59
CADJPY,20030910,222000,85.58,85.60,85.58,85.60
CADJPY,20030910,222100,85.61,85.61,85.59,85.59
CADJPY,20030910,222200,85.59,85.59,85.56,85.56
CADJPY,20030910,222300,85.56,85.56,85.55,85.55
CADJPY,20030910,222400,85.55,85.55,85.55,85.55
CADJPY,20030910,222500,85.55,85.55,85.55,85.55
CADJPY,20030910,222600,85.55,85.55,85.55,85.55
CADJPY,20030910,222700,85.55,85.55,85.55,85.55
CADJPY,20030910,222800,85.54,85.59,85.54,85.59
CADJPY,20030910,222900,85.58,85.58,85.58,85.58
CADJPY,20030910,223000,85.58,85.58,85.58,85.58
CADJPY,20030910,223100,85.58,85.58,85.58,85.58
CADJPY,20030910,223200,85.58,85.58,85.58,85.58
CADJPY,20030910,223300,85.54,85.55,85.54,85.55
CADJPY,20030910,223400,85.56,85.56,85.56,85.56
CADJPY,20030910,223500,85.57,85.57,85.57,85.57
CADJPY,20030910,223600,85.57,85.57,85.57,85.57
CADJPY,20030910,223700,85.57,85.57,85.57,85.57
CADJPY,20030910,223800,85.57,85.60,85.56,85.60
CADJPY,20030910,223900,85.61,85.61,85.60,85.60
CADJPY,20030910,224000,85.60,85.60,85.60,85.60
CADJPY,20030910,224100,85.60,85.60,85.57,85.57
CADJPY,20030910,224200,85.57,85.57,85.57,85.57
CADJPY,20030910,224300,85.57,85.58,85.57,85.58
CADJPY,20030910,224400,85.58,85.59,85.58,85.59
CADJPY,20030910,224500,85.59,85.60,85.59,85.59
CADJPY,20030910,224600,85.59,85.59,85.59,85.59
CADJPY,20030910,224700,85.60,85.60,85.60,85.60
CADJPY,20030910,224800,85.60,85.60,85.58,85.58
CADJPY,20030910,224900,85.58,85.58,85.58,85.58
CADJPY,20030910,225000,85.58,85.58,85.54,85.54
CADJPY,20030910,225100,85.54,85.54,85.54,85.54
CADJPY,20030910,225200,85.54,85.54,85.54,85.54
CADJPY,20030910,225300,85.54,85.54,85.54,85.54
CADJPY,20030910,225400,85.54,85.54,85.54,85.54
CADJPY,20030910,225500,85.54,85.54,85.54,85.54
CADJPY,20030910,225600,85.54,85.54,85.54,85.54
CADJPY,20030910,225700,85.54,85.54,85.54,85.54
CADJPY,20030910,225800,85.54,85.54,85.54,85.54
CADJPY,20030910,225900,85.54,85.54,85.54,85.54
CADJPY,20030910,230000,85.54,85.55,85.54,85.55
CADJPY,20030910,230100,85.55,85.55,85.55,85.55
CADJPY,20030910,230200,85.55,85.55,85.55,85.55
CADJPY,20030910,230300,85.54,85.54,85.54,85.54
CADJPY,20030910,230400,85.54,85.54,85.53,85.53
CADJPY,20030910,230500,85.53,85.53,85.53,85.53
CADJPY,20030910,230600,85.53,85.53,85.53,85.53
CADJPY,20030910,230700,85.53,85.53,85.53,85.53
CADJPY,20030910,230800,85.53,85.53,85.53,85.53
CADJPY,20030910,230900,85.53,85.53,85.53,85.53
CADJPY,20030910,231000,85.54,85.54,85.54,85.54
CADJPY,20030910,231100,85.54,85.55,85.54,85.54
CADJPY,20030910,231200,85.54,85.54,85.54,85.54
CADJPY,20030910,231300,85.54,85.54,85.54,85.54
CADJPY,20030910,231400,85.54,85.54,85.53,85.53
CADJPY,20030910,231500,85.53,85.53,85.53,85.53
CADJPY,20030910,231600,85.53,85.53,85.52,85.52
CADJPY,20030910,231700,85.52,85.52,85.52,85.52
CADJPY,20030910,231800,85.52,85.53,85.52,85.53
CADJPY,20030910,231900,85.53,85.53,85.53,85.53
CADJPY,20030910,232000,85.53,85.53,85.53,85.53
CADJPY,20030910,232100,85.53,85.54,85.53,85.54
CADJPY,20030910,232200,85.54,85.54,85.54,85.54
CADJPY,20030910,232300,85.54,85.54,85.54,85.54
CADJPY,20030910,232400,85.52,85.52,85.52,85.52
CADJPY,20030910,232500,85.52,85.54,85.52,85.54
CADJPY,20030910,232600,85.54,85.54,85.52,85.52
CADJPY,20030910,232700,85.52,85.52,85.52,85.52
CADJPY,20030910,232800,85.52,85.52,85.52,85.52
CADJPY,20030910,232900,85.52,85.52,85.52,85.52
CADJPY,20030910,233000,85.52,85.52,85.52,85.52
CADJPY,20030910,233100,85.53,85.53,85.53,85.53
CADJPY,20030910,233200,85.53,85.53,85.53,85.53
CADJPY,20030910,233300,85.53,85.53,85.53,85.53
CADJPY,20030910,233400,85.55,85.55,85.55,85.55
CADJPY,20030910,233500,85.55,85.55,85.54,85.54
CADJPY,20030910,233600,85.55,85.55,85.54,85.55
CADJPY,20030910,233700,85.55,85.56,85.55,85.56
CADJPY,20030910,233800,85.56,85.56,85.56,85.56
CADJPY,20030910,233900,85.56,85.56,85.56,85.56
CADJPY,20030910,234000,85.56,85.56,85.56,85.56
CADJPY,20030910,234100,85.56,85.56,85.55,85.55
CADJPY,20030910,234200,85.55,85.56,85.55,85.56
CADJPY,20030910,234300,85.56,85.56,85.56,85.56
CADJPY,20030910,234400,85.56,85.56,85.56,85.56
CADJPY,20030910,234500,85.56,85.56,85.56,85.56
CADJPY,20030910,234600,85.56,85.56,85.53,85.53
CADJPY,20030910,234700,85.54,85.54,85.54,85.54
CADJPY,20030910,234800,85.54,85.54,85.54,85.54
CADJPY,20030910,234900,85.54,85.54,85.54,85.54
CADJPY,20030910,235000,85.54,85.54,85.54,85.54
CADJPY,20030910,235100,85.54,85.54,85.54,85.54
CADJPY,20030910,235200,85.54,85.54,85.54,85.54
CADJPY,20030910,235300,85.54,85.54,85.54,85.54
CADJPY,20030910,235400,85.54,85.57,85.54,85.57
CADJPY,20030910,235500,85.56,85.56,85.56,85.56
CADJPY,20030910,235600,85.56,85.56,85.56,85.56
CADJPY,20030910,235700,85.56,85.56,85.56,85.56
CADJPY,20030910,235800,85.56,85.56,85.56,85.56
CADJPY,20030910,235900,85.56,85.56,85.56,85.56
CADJPY,20030911,000000,85.56,85.56,85.56,85.56
WTIUSD,20030910,001300,29.20,29.20,29.19,29.19
WTIUSD,20030910,002800,29.18,29.18,29.18,29.18
WTIUSD,20030910,003300,29.20,29.20,29.19,29.19
WTIUSD,20030910,004400,29.08,29.09,29.08,29.09
WTIUSD,20030910,004500,29.10,29.10,29.08,29.08
WTIUSD,20030910,005300,29.18,29.18,29.18,29.18
WTIUSD,20030910,005500,29.20,29.20,29.18,29.18
WTIUSD,20030910,010200,29.09,29.10,29.08,29.09
WTIUSD,20030910,010600,29.10,29.10,29.09,29.10
WTIUSD,20030910,010800,29.08,29.10,29.08,29.10
WTIUSD,20030910,011000,29.10,29.19,29.08,29.19
WTIUSD,20030910,011200,29.08,29.10,29.08,29.10
WTIUSD,20030910,011600,29.09,29.10,29.09,29.10
WTIUSD,20030910,011700,29.09,29.10,29.09,29.10
WTIUSD,20030910,011900,29.08,29.09,29.08,29.09
WTIUSD,20030910,013800,29.09,29.10,29.08,29.08
WTIUSD,20030910,014200,29.08,29.10,29.08,29.08
WTIUSD,20030910,014300,29.10,29.10,29.08,29.08
WTIUSD,20030910,020700,29.08,29.09,29.08,29.08
WTIUSD,20030910,022300,29.19,29.19,29.19,29.19
WTIUSD,20030910,023200,29.18,29.20,29.18,29.20
WTIUSD,20030910,040600,29.19,29.20,29.19,29.19
WTIUSD,20030910,040800,29.19,29.20,29.19,29.19
WTIUSD,20030910,042900,29.20,29.20,29.18,29.18
WTIUSD,20030910,043000,29.18,29.19,29.18,29.18
WTIUSD,20030910,044100,29.18,29.18,29.18,29.18
WTIUSD,20030910,050800,29.19,29.19,29.19,29.19
WTIUSD,20030910,065400,29.20,29.20,29.19,29.20
WTIUSD,20030910,071400,29.18,29.19,29.18,29.18
WTIUSD,20030910,073600,29.19,29.20,29.18,29.20
WTIUSD,20030910,073700,29.19,29.19,29.18,29.18
WTIUSD,20030910,075600,29.19,29.20,29.19,29.19
WTIUSD,20030910,081300,29.18,29.20,29.18,29.20
WTIUSD,20030910,082800,29.20,29.20,29.18,29.19
WTIUSD,20030910,083800,29.20,29.20,29.18,29.19
WTIUSD,20030910,084300,29.18,29.20,29.18,29.18
WTIUSD,20030910,084800,29.18,29.19,29.18,29.18
WTIUSD,20030910,084900,29.20,29.20,29.19,29.19
WTIUSD,20030910,085300,29.08,29.09,29.08,29.09
WTIUSD,20030910,090000,29.09,29.09,29.08,29.08
WTIUSD,20030910,090200,29.09,29.10,29.08,29.08
WTIUSD,20030910,090300,29.10,29.10,29.08,29.08
WTIUSD,20030910,090400,29.08,29.10,29.08,29.10
WTIUSD,20030910,090700,29.10,29.10,29.08,29.08
WTIUSD,20030910,090800,29.08,29.10,29.08,29.10
WTIUSD,20030910,090900,29.10,29.10,29.08,29.09
WTIUSD,20030910,091300,29.08,29.09,29.08,29.08
WTIUSD,20030910,091400,29.10,29.10,29.08,29.08
WTIUSD,20030910,091600,29.08,29.09,29.08,29.09
WTIUSD,20030910,093000,29.08,29.10,29.08,29.09
WTIUSD,20030910,093100,29.09,29.09,29.08,29.08
WTIUSD,20030910,093200,29.10,29.10,29.08,29.09
WTIUSD,20030910,093400,29.08,29.10,29.08,29.08
WTIUSD,20030910,093500,29.10,29.10,29.08,29.08
WTIUSD,20030910,093700,29.08,29.10,29.08,29.10
WTIUSD,20030910,094200,29.09,29.09,29.08,29.08
WTIUSD,20030910,094500,29.08,29.10,29.08,29.10
WTIUSD,20030910,094600,29.09,29.10,29.09,29.10
WTIUSD,20030910,095700,29.08,29.10,29.08,29.10
WTIUSD,20030910,100200,29.10,29.10,29.08,29.09
WTIUSD,20030910,100300,29.10,29.10,29.08,29.08
WTIUSD,20030910,100400,29.08,29.10,29.08,29.10
WTIUSD,20030910,100500,29.09,29.10,29.09,29.09
WTIUSD,20030910,100600,29.08,29.09,29.08,29.09
WTIUSD,20030910,100700,29.08,29.09,29.00,29.00
WTIUSD,20030910,101000,29.10,29.10,29.09,29.10
WTIUSD,20030910,101300,29.08,29.10,29.08,29.09
WTIUSD,20030910,101500,29.08,29.10,29.08,29.10
WTIUSD,20030910,101600,29.09,29.09,29.08,29.09
WTIUSD,20030910,101700,29.09,29.09,29.09,29.09
WTIUSD,20030910,102700,29.09,29.09,29.09,29.09
WTIUSD,20030910,102800,29.10,29.10,29.08,29.10
WTIUSD,20030910,103400,29.08,29.09,29.08,29.08
WTIUSD,20030910,103500,29.09,29.19,29.09,29.18
WTIUSD,20030910,103600,29.19,29.20,29.19,29.20
WTIUSD,20030910,103800,29.18,29.18,29.18,29.18
WTIUSD,20030910,103900,29.19,29.19,29.18,29.18
WTIUSD,20030910,104900,29.18,29.18,29.18,29.18
WTIUSD,20030910,105200,29.18,29.20,29.18,29.19
WTIUSD,20030910,105300,29.18,29.20,29.18,29.20
WTIUSD,20030910,110600,29.18,29.20,29.18,29.18
WTIUSD,20030910,111800,29.18,29.20,29.18,29.19
WTIUSD,20030910,114400,29.19,29.19,29.19,29.19
WTIUSD,20030910,114700,29.20,29.20,29.19,29.20
WTIUSD,20030910,114900,29.19,29.19,29.18,29.18
WTIUSD,20030910,115000,29.18,29.19,29.18,29.19
WTIUSD,20030910,115100,29.19,29.20,29.18,29.18
WTIUSD,20030910,115200,29.20,29.20,29.18,29.18
WTIUSD,20030910,115300,29.20,29.20,29.18,29.18
WTIUSD,20030910,120500,29.19,29.20,29.19,29.20
WTIUSD,20030910,120600,29.19,29.20,29.18,29.19
WTIUSD,20030910,120700,29.18,29.20,29.18,29.18
WTIUSD,20030910,121000,29.20,29.20,29.19,29.20
WTIUSD,20030910,121100,29.18,29.19,29.18,29.19
WTIUSD,20030910,121200,29.19,29.20,29.19,29.20
WTIUSD,20030910,121500,29.18,29.19,29.18,29.18
WTIUSD,20030910,121800,29.20,29.20,29.19,29.19
WTIUSD,20030910,123900,29.19,29.19,29.18,29.18
WTIUSD,20030910,124000,29.20,29.20,29.19,29.20
WTIUSD,20030910,124400,29.18,29.18,29.18,29.18
WTIUSD,20030910,125200,29.20,29.20,29.19,29.19
WTIUSD,20030910,125800,29.18,29.18,29.18,29.18
WTIUSD,20030910,125900,29.20,29.20,29.18,29.18
WTIUSD,20030910,130500,29.19,29.20,29.19,29.20
WTIUSD,20030910,131000,29.20,29.20,29.18,29.18
WTIUSD,20030910,131100,29.19,29.19,29.18,29.18
WTIUSD,20030910,131600,29.20,29.20,29.18,29.18
WTIUSD,20030910,131900,29.20,29.20,29.19,29.19
WTIUSD,20030910,132100,29.19,29.19,29.18,29.18
WTIUSD,20030910,132600,29.20,29.20,29.18,29.20
WTIUSD,20030910,132700,29.19,29.20,29.18,29.20
WTIUSD,20030910,132800,29.19,29.19,29.18,29.18
WTIUSD,20030910,133600,29.18,29.19,29.18,29.19
WTIUSD,20030910,134600,29.20,29.20,29.19,29.19
WTIUSD,20030910,134800,29.19,29.20,29.18,29.18
WTIUSD,20030910,134900,29.19,29.20,29.18,29.20
WTIUSD,20030910,135000,29.20,29.20,29.18,29.18
WTIUSD,20030910,135100,29.20,29.20,29.09,29.09
WTIUSD,20030910,135200,29.20,29.20,29.19,29.19
WTIUSD,20030910,135500,29.19,29.20,29.18,29.19
WTIUSD,20030910,135600,29.19,29.19,29.18,29.18
WTIUSD,20030910,140400,29.18,29.20,29.18,29.18
WTIUSD,20030910,141500,29.20,29.20,29.18,29.20
WTIUSD,20030910,141600,29.08,29.09,29.08,29.09
WTIUSD,20030910,141800,29.20,29.20,29.20,29.20
WTIUSD,20030910,142000,29.18,29.19,29.18,29.18
WTIUSD,20030910,142200,29.18,29.19,29.18,29.18
WTIUSD,20030910,142400,29.08,29.20,29.08,29.18
WTIUSD,20030910,142500,29.09,29.09,29.09,29.09
WTIUSD,20030910,142600,29.08,29.10,29.08,29.10
WTIUSD,20030910,142800,29.08,29.09,29.08,29.08
WTIUSD,20030910,142900,29.09,29.10,29.09,29.10
WTIUSD,20030910,150000,29.00,29.09,28.99,29.00
WTIUSD,20030910,150200,28.98,29.00,28.98,29.00
WTIUSD,20030910,150300,28.99,29.08,28.98,28.98
WTIUSD,20030910,150400,29.09,29.09,28.98,28.98
WTIUSD,20030910,150500,28.99,28.99,28.99,28.99
WTIUSD,20030910,150600,28.89,29.00,28.88,28.99
WTIUSD,20030910,150700,28.99,29.09,28.99,29.09
WTIUSD,20030910,150800,29.10,29.10,28.98,28.98
WTIUSD,20030910,150900,29.00,29.09,28.99,29.09
WTIUSD,20030910,151000,29.10,29.10,29.09,29.09
WTIUSD,20030910,151100,29.08,29.08,28.99,29.00
WTIUSD,20030910,151200,28.99,28.99,28.98,28.98
WTIUSD,20030910,151300,28.99,29.00,28.99,29.00
WTIUSD,20030910,151400,28.99,29.00,28.99,29.00
WTIUSD,20030910,151500,28.98,28.99,28.98,28.99
WTIUSD,20030910,151600,28.98,29.00,28.98,29.00
WTIUSD,20030910,151700,29.00,29.00,28.98,29.00
WTIUSD,20030910,151800,29.00,29.00,28.98,28.98
WTIUSD,20030910,151900,28.98,28.98,28.98,28.98
WTIUSD,20030910,152000,29.00,29.00,28.99,28.99
WTIUSD,20030910,152100,28.98,29.00,28.98,28.98
WTIUSD,20030910,152200,28.99,29.00,28.99,28.99
WTIUSD,20030910,152300,28.99,28.99,28.98,28.99
WTIUSD,20030910,152400,29.00,29.00,28.98,28.98
WTIUSD,20030910,152500,28.99,29.00,28.99,29.00
WTIUSD,20030910,152600,29.00,29.00,28.98,29.00
WTIUSD,20030910,152700,28.99,29.00,28.98,28.98
WTIUSD,20030910,152800,28.90,28.99,28.88,28.88
WTIUSD,20030910,152900,28.89,28.89,28.79,28.79
WTIUSD,20030910,153000,28.88,29.19,28.79,29.10
WTIUSD,20030910,153100,29.18,29.19,28.90,28.98
WTIUSD,20030910,153200,29.10,29.10,28.99,29.09
WTIUSD,20030910,153300,28.98,29.08,28.98,29.00
WTIUSD,20030910,153400,29.00,29.00,28.89,28.89
WTIUSD,20030910,153500,28.78,28.88,28.78,28.80
WTIUSD,20030910,153600,28.79,28.79,28.68,28.70
WTIUSD,20030910,153700,28.58,28.70,28.58,28.69
WTIUSD,20030910,153800,28.69,28.70,28.68,28.68
WTIUSD,20030910,153900,28.70,28.80,28.68,28.69
WTIUSD,20030910,154000,28.78,28.80,28.70,28.70
WTIUSD,20030910,154100,28.79,28.79,28.68,28.78
WTIUSD,20030910,154200,28.80,28.80,28.79,28.79
WTIUSD,20030910,154300,28.78,28.79,28.78,28.79
WTIUSD,20030910,154400,28.79,28.90,28.78,28.90
WTIUSD,20030910,154500,28.89,28.98,28.88,28.98
WTIUSD,20030910,154600,28.99,28.99,28.90,28.99
WTIUSD,20030910,154700,29.00,29.00,28.90,28.99
WTIUSD,20030910,154800,29.00,29.00,28.98,28.99
WTIUSD,20030910,154900,29.00,29.08,28.99,29.00
WTIUSD,20030910,155000,28.98,28.99,28.98,28.98
WTIUSD,20030910,155100,28.98,29.00,28.98,29.00
WTIUSD,20030910,155200,28.99,28.99,28.99,28.99
WTIUSD,20030910,155300,29.00,29.00,28.99,29.00
WTIUSD,20030910,155400,29.00,29.00,28.98,29.00
WTIUSD,20030910,155500,29.00,29.00,28.99,29.00
WTIUSD,20030910,155600,28.98,29.09,28.98,28.98
WTIUSD,20030910,155700,29.09,29.10,28.98,28.98
WTIUSD,20030910,155800,28.98,29.10,28.98,29.10
WTIUSD,20030910,155900,29.10,29.10,29.09,29.10
WTIUSD,20030910,160000,29.10,29.10,29.08,29.09
WTIUSD,20030910,160100,29.10,29.10,29.08,29.08
WTIUSD,20030910,160200,29.08,29.10,29.08,29.10
WTIUSD,20030910,160300,29.08,29.08,29.08,29.08
WTIUSD,20030910,160400,29.08,29.10,29.08,29.10
WTIUSD,20030910,160500,29.10,29.10,28.99,29.00
WTIUSD,20030910,160600,29.00,29.09,28.99,29.09
WTIUSD,20030910,160700,29.09,29.09,29.08,29.08
WTIUSD,20030910,160800,29.08,29.10,29.08,29.10
WTIUSD,20030910,160900,29.09,29.10,29.09,29.09
WTIUSD,20030910,161000,29.18,29.20,29.08,29.19
WTIUSD,20030910,161100,29.20,29.20,29.08,29.08
WTIUSD,20030910,161200,29.09,29.19,29.09,29.09
WTIUSD,20030910,161300,29.18,29.20,29.09,29.10
WTIUSD,20030910,161400,29.10,29.10,29.09,29.10
WTIUSD,20030910,161500,29.09,29.09,29.08,29.08
WTIUSD,20030910,161600,29.10,29.10,29.08,29.10
WTIUSD,20030910,161700,29.08,29.10,29.08,29.09
WTIUSD,20030910,161800,29.08,29.08,29.08,29.08
WTIUSD,20030910,161900,29.09,29.09,29.09,29.09
WTIUSD,20030910,162000,29.10,29.10,29.09,29.10
WTIUSD,20030910,162100,29.08,29.10,29.08,29.10
WTIUSD,20030910,162200,29.08,29.09,29.08,29.08
WTIUSD,20030910,162300,29.08,29.08,29.08,29.08
WTIUSD,20030910,162400,29.08,29.10,29.08,29.10
WTIUSD,20030910,162500,29.10,29.10,29.10,29.10
WTIUSD,20030910,162600,29.08,29.20,29.08,29.18
WTIUSD,20030910,162700,29.08,29.19,29.08,29.18
WTIUSD,20030910,162800,29.19,29.20,29.08,29.20
WTIUSD,20030910,162900,29.19,29.19,29.19,29.19
WTIUSD,20030910,163000,29.20,29.20,29.18,29.20
WTIUSD,20030910,163100,29.20,29.20,29.18,29.20
WTIUSD,20030910,163200,29.19,29.29,29.19,29.29
WTIUSD,20030910,163300,29.29,29.29,29.18,29.28
WTIUSD,20030910,163400,29.28,29.28,29.28,29.28
WTIUSD,20030910,163500,29.30,29.40,29.28,29.40
WTIUSD,20030910,163600,29.38,29.39,29.29,29.29
WTIUSD,20030910,163700,29.38,29.39,29.38,29.38
WTIUSD,20030910,163800,29.40,29.40,29.29,29.29
WTIUSD,20030910,163900,29.38,29.39,29.28,29.28
WTIUSD,20030910,164000,29.29,29.39,29.29,29.30
WTIUSD,20030910,164100,29.29,29.30,29.29,29.30
WTIUSD,20030910,164200,29.30,29.30,29.28,29.29
WTIUSD,20030910,164300,29.28,29.30,29.28,29.30
WTIUSD,20030910,164400,29.30,29.30,29.29,29.30
WTIUSD,20030910,164500,29.28,29.28,29.28,29.28
WTIUSD,20030910,164600,29.30,29.30,29.28,29.29
WTIUSD,20030910,164700,29.30,29.30,29.28,29.28
WTIUSD,20030910,164800,29.29,29.30,29.29,29.30
WTIUSD,20030910,164900,29.29,29.29,29.29,29.29
WTIUSD,20030910,165000,29.30,29.30,29.30,29.30
WTIUSD,20030910,165100,29.28,29.29,29.28,29.29
WTIUSD,20030910,165200,29.30,29.40,29.29,29.39
WTIUSD,20030910,165300,29.38,29.39,29.30,29.30
WTIUSD,20030910,165400,29.28,29.38,29.28,29.28
WTIUSD,20030910,165500,29.29,29.30,29.28,29.30
WTIUSD,20030910,165600,29.29,29.29,29.28,29.28
WTIUSD,20030910,165700,29.30,29.30,29.28,29.28
WTIUSD,20030910,165800,29.28,29.30,29.28,29.30
WTIUSD,20030910,165900,29.28,29.30,29.28,29.30
WTIUSD,20030910,170000,29.30,29.30,29.28,29.30
WTIUSD,20030910,170100,29.30,29.30,29.29,29.29
WTIUSD,20030910,170200,29.30,29.30,29.28,29.30
WTIUSD,20030910,170300,29.29,29.29,29.28,29.28
WTIUSD,20030910,170400,29.28,29.30,29.28,29.28
WTIUSD,20030910,170500,29.30,29.30,29.28,29.28
WTIUSD,20030910,170600,29.30,29.30,29.28,29.28
WTIUSD,20030910,170700,29.28,29.30,29.28,29.28
WTIUSD,20030910,170800,29.30,29.30,29.30,29.30
WTIUSD,20030910,170900,29.30,29.30,29.29,29.29
WTIUSD,20030910,171000,29.30,29.30,29.29,29.29
WTIUSD,20030910,171100,29.28,29.30,29.28,29.30
WTIUSD,20030910,171200,29.28,29.28,29.28,29.28
WTIUSD,20030910,171300,29.28,29.30,29.28,29.30
WTIUSD,20030910,171400,29.29,29.29,29.29,29.29
WTIUSD,20030910,171600,29.30,29.30,29.28,29.28
WTIUSD,20030910,171700,29.29,29.29,29.28,29.29
WTIUSD,20030910,171800,29.29,29.30,29.28,29.29
WTIUSD,20030910,171900,29.28,29.29,29.28,29.28
WTIUSD,20030910,172000,29.29,29.30,29.28,29.28
WTIUSD,20030910,172100,29.29,29.30,29.28,29.30
WTIUSD,20030910,172200,29.28,29.29,29.28,29.29
WTIUSD,20030910,172300,29.30,29.30,29.28,29.28
WTIUSD,20030910,172400,29.30,29.30,29.19,29.29
WTIUSD,20030910,172500,29.18,29.30,29.18,29.18
WTIUSD,20030910,172600,29.18,29.20,29.18,29.20
WTIUSD,20030910,172700,29.20,29.20,29.20,29.20
WTIUSD,20030910,172800,29.18,29.20,29.18,29.20
WTIUSD,20030910,172900,29.18,29.29,29.18,29.29
WTIUSD,20030910,173000,29.30,29.30,29.19,29.19
WTIUSD,20030910,173100,29.18,29.19,29.18,29.19
WTIUSD,20030910,173200,29.29,29.29,29.28,29.28
WTIUSD,20030910,173300,29.30,29.30,29.28,29.28
WTIUSD,20030910,173400,29.28,29.29,29.28,29.29
WTIUSD,20030910,173600,29.29,29.30,29.18,29.18
WTIUSD,20030910,173700,29.19,29.19,29.18,29.18
WTIUSD,20030910,173800,29.20,29.20,29.18,29.18
WTIUSD,20030910,173900,29.18,29.20,29.18,29.20
WTIUSD,20030910,174000,29.30,29.30,29.18,29.18
WTIUSD,20030910,174100,29.19,29.20,29.19,29.20
WTIUSD,20030910,174200,29.20,29.29,29.18,29.28
WTIUSD,20030910,174300,29.20,29.30,29.20,29.29
WTIUSD,20030910,174400,29.28,29.28,29.28,29.28
WTIUSD,20030910,174500,29.19,29.28,29.18,29.28
WTIUSD,20030910,174600,29.30,29.30,29.28,29.30
WTIUSD,20030910,174700,29.28,29.30,29.28,29.30
WTIUSD,20030910,174800,29.28,29.29,29.28,29.29
WTIUSD,20030910,175000,29.30,29.30,29.18,29.29
WTIUSD,20030910,175300,29.30,29.30,29.28,29.28
WTIUSD,20030910,175400,29.30,29.30,29.29,29.30
WTIUSD,20030910,175500,29.30,29.30,29.29,29.29
WTIUSD,20030910,175600,29.28,29.29,29.18,29.18
WTIUSD,20030910,175700,29.29,29.30,29.28,29.29
WTIUSD,20030910,175800,29.30,29.30,29.28,29.28
WTIUSD,20030910,175900,29.18,29.19,29.18,29.19
WTIUSD,20030910,180000,29.19,29.20,29.19,29.20
WTIUSD,20030910,180200,29.20,29.20,29.20,29.20
WTIUSD,20030910,180400,29.18,29.20,29.18,29.20
WTIUSD,20030910,180500,29.18,29.19,29.18,29.19
WTIUSD,20030910,180700,29.18,29.19,29.18,29.18
WTIUSD,20030910,180800,29.28,29.28,29.18,29.18
WTIUSD,20030910,180900,29.18,29.20,29.18,29.18
WTIUSD,20030910,181100,29.19,29.30,29.18,29.30
WTIUSD,20030910,181200,29.19,29.19,29.18,29.18
WTIUSD,20030910,181300,29.20,29.20,29.20,29.20
WTIUSD,20030910,181400,29.18,29.28,29.18,29.18
WTIUSD,20030910,181500,29.20,29.30,29.18,29.18
WTIUSD,20030910,181600,29.28,29.30,29.28,29.28
WTIUSD,20030910,181700,29.29,29.29,29.28,29.28
WTIUSD,20030910,181800,29.28,29.29,29.28,29.29
WTIUSD,20030910,181900,29.28,29.30,29.28,29.29
WTIUSD,20030910,182000,29.28,29.39,29.28,29.28
WTIUSD,20030910,182100,29.30,29.40,29.28,29.30
WTIUSD,20030910,182200,29.30,29.39,29.29,29.29
WTIUSD,20030910,182400,29.28,29.30,29.28,29.30
WTIUSD,20030910,182500,29.30,29.38,29.29,29.29
WTIUSD,20030910,182600,29.38,29.40,29.38,29.39
WTIUSD,20030910,182700,29.38,29.40,29.38,29.40
WTIUSD,20030910,182800,29.39,29.40,29.39,29.39
WTIUSD,20030910,182900,29.30,29.40,29.28,29.28
WTIUSD,20030910,183000,29.30,29.30,29.28,29.28
WTIUSD,20030910,183100,29.28,29.29,29.28,29.29
WTIUSD,20030910,183200,29.28,29.30,29.28,29.28
WTIUSD,20030910,183300,29.30,29.30,29.29,29.29
WTIUSD,20030910,183400,29.29,29.30,29.28,29.30
WTIUSD,20030910,183500,29.30,29.30,29.28,29.28
WTIUSD,20030910,183600,29.30,29.30,29.28,29.30
WTIUSD,20030910,183700,29.30,29.30,29.28,29.28
WTIUSD,20030910,183800,29.30,29.30,29.28,29.28
WTIUSD,20030910,183900,29.30,29.30,29.30,29.30
WTIUSD,20030910,184000,29.30,29.30,29.28,29.30
WTIUSD,20030910,184100,29.28,29.30,29.28,29.30
WTIUSD,20030910,184200,29.29,29.30,29.28,29.29
WTIUSD,20030910,184300,29.29,29.30,29.28,29.28
WTIUSD,20030910,184400,29.18,29.18,29.18,29.18
WTIUSD,20030910,184500,29.30,29.30,29.20,29.20
WTIUSD,20030910,184600,29.18,29.20,29.18,29.20
WTIUSD,20030910,184700,29.30,29.30,29.28,29.29
WTIUSD,20030910,184800,29.29,29.30,29.28,29.28
WTIUSD,20030910,184900,29.29,29.30,29.28,29.28
WTIUSD,20030910,185000,29.29,29.29,29.28,29.28
WTIUSD,20030910,185100,29.29,29.30,29.28,29.29
WTIUSD,20030910,185200,29.29,29.30,29.28,29.29
WTIUSD,20030910,185300,29.30,29.30,29.29,29.29
WTIUSD,20030910,185400,29.29,29.30,29.28,29.30
WTIUSD,20030910,185500,29.29,29.29,29.29,29.29
WTIUSD,20030910,185600,29.29,29.30,29.28,29.30
WTIUSD,20030910,185700,29.39,29.39,29.28,29.28
WTIUSD,20030910,185800,29.30,29.30,29.30,29.30
WTIUSD,20030910,185900,29.28,29.40,29.28,29.40
WTIUSD,20030910,190000,29.29,29.40,29.29,29.29
WTIUSD,20030910,190100,29.29,29.29,29.28,29.28
WTIUSD,20030910,190200,29.29,29.30,29.28,29.30
WTIUSD,20030910,190300,29.30,29.30,29.28,29.30
WTIUSD,20030910,190400,29.28,29.28,29.28,29.28
WTIUSD,20030910,190500,29.28,29.29,29.28,29.29
WTIUSD,20030910,190600,29.28,29.40,29.28,29.40
WTIUSD,20030910,190700,29.39,29.39,29.38,29.38
WTIUSD,20030910,190800,29.38,29.40,29.30,29.39
WTIUSD,20030910,190900,29.39,29.40,29.38,29.39
WTIUSD,20030910,191000,29.38,29.40,29.38,29.40
WTIUSD,20030910,191100,29.39,29.40,29.39,29.39
WTIUSD,20030910,191200,29.39,29.40,29.38,29.38
WTIUSD,20030910,191300,29.38,29.40,29.28,29.28
WTIUSD,20030910,191400,29.28,29.29,29.28,29.29
WTIUSD,20030910,191500,29.30,29.30,29.29,29.29
WTIUSD,20030910,191600,29.30,29.30,29.28,29.30
WTIUSD,20030910,191700,29.28,29.30,29.28,29.28
WTIUSD,20030910,191800,29.28,29.39,29.28,29.39
WTIUSD,20030910,191900,29.29,29.30,29.28,29.29
WTIUSD,20030910,192000,29.30,29.30,29.28,29.28
WTIUSD,20030910,192100,29.39,29.40,29.38,29.38
WTIUSD,20030910,192200,29.39,29.40,29.38,29.38
WTIUSD,20030910,192300,29.38,29.39,29.28,29.28
WTIUSD,20030910,192400,29.30,29.38,29.28,29.29
WTIUSD,20030910,192500,29.30,29.39,29.30,29.39
WTIUSD,20030910,192600,29.30,29.40,29.29,29.38
WTIUSD,20030910,192700,29.38,29.40,29.38,29.40
WTIUSD,20030910,192800,29.38,29.39,29.29,29.30
WTIUSD,20030910,192900,29.28,29.40,29.28,29.38
WTIUSD,20030910,201500,29.39,29.39,29.38,29.38
WTIUSD,20030910,201600,29.38,29.40,29.38,29.40
WTIUSD,20030910,201700,29.40,29.40,29.39,29.40
WTIUSD,20030910,201800,29.38,29.40,29.38,29.40
WTIUSD,20030910,201900,29.40,29.40,29.38,29.38
WTIUSD,20030910,202100,29.38,29.40,29.38,29.38
WTIUSD,20030910,202300,29.40,29.40,29.38,29.38
WTIUSD,20030910,202500,29.38,29.39,29.38,29.38
WTIUSD,20030910,202900,29.39,29.40,29.38,29.38
WTIUSD,20030910,203500,29.39,29.40,29.39,29.40
WTIUSD,20030910,203600,29.39,29.39,29.38,29.38
WTIUSD,20030910,204100,29.38,29.39,29.38,29.39
WTIUSD,20030910,205500,29.38,29.40,29.38,29.39
WTIUSD,20030910,205600,29.39,29.40,29.38,29.39
WTIUSD,20030910,210800,29.40,29.40,29.38,29.38
WTIUSD,20030910,211700,29.39,29.39,29.38,29.39
WTIUSD,20030910,214200,29.40,29.40,29.39,29.39
WTIUSD,20030910,214400,29.39,29.39,29.38,29.38
WTIUSD,20030910,214700,29.40,29.40,29.38,29.38
WTIUSD,20030910,215100,29.40,29.40,29.39,29.39
WTIUSD,20030910,215200,29.38,29.40,29.38,29.40
WTIUSD,20030910,215400,29.38,29.40,29.38,29.39
WTIUSD,20030910,215500,29.38,29.40,29.38,29.39
WTIUSD,20030910,220000,29.39,29.39,29.38,29.38
WTIUSD,20030910,220500,29.38,29.40,29.38,29.40
WTIUSD,20030910,220900,29.40,29.40,29.39,29.39
WTIUSD,20030910,222200,29.38,29.40,29.38,29.40
WTIUSD,20030910,222300,29.39,29.39,29.38,29.38
WTIUSD,20030910,222400,29.40,29.40,29.39,29.39
WTIUSD,20030910,222600,29.40,29.40,29.38,29.38
WTIUSD,20030910,222900,29.38,29.38,29.38,29.38
WTIUSD,20030910,223100,29.39,29.39,29.39,29.39
WTIUSD,20030910,224400,29.40,29.40,29.39,29.39
WTIUSD,20030910,225000,29.38,29.39,29.38,29.39
WTIUSD,20030910,225500,29.39,29.40,29.39,29.40
WTIUSD,20030910,225700,29.38,29.38,29.38,29.38
WTIUSD,20030910,230000,29.39,29.39,29.39,29.39
WTIUSD,20030910,230100,29.40,29.40,29.38,29.38
WTIUSD,20030910,230200,29.40,29.40,29.39,29.39
WTIUSD,20030910,230300,29.39,29.39,29.39,29.39
WTIUSD,20030910,230700,29.39,29.39,29.39,29.39
WTIUSD,20030910,230800,29.39,29.40,29.38,29.38
WTIUSD,20030910,230900,29.39,29.39,29.38,29.38
WTIUSD,20030910,232200,29.40,29.40,29.39,29.40
WTIUSD,20030910,233100,29.38,29.38,29.38,29.38
WTIUSD,20030910,235100,29.39,29.50,29.39,29.50
DJIUSD,20030910,001800,9505,9506,9505,9505
DJIUSD,20030910,002500,9504,9504,9504,9504
DJIUSD,20030910,002600,9503,9504,9503,9504
DJIUSD,20030910,003200,9505,9505,9505,9505
DJIUSD,20030910,003300,9507,9507,9507,9507
DJIUSD,20030910,004700,9504,9504,9502,9502
DJIUSD,20030910,010400,9506,9507,9505,9506
DJIUSD,20030910,012100,9507,9508,9507,9508
DJIUSD,20030910,015200,9503,9504,9503,9504
DJIUSD,20030910,022300,9507,9509,9507,9509
DJIUSD,20030910,023600,9504,9504,9503,9503
DJIUSD,20030910,024200,9502,9502,9501,9502
DJIUSD,20030910,024300,9502,9503,9501,9502
DJIUSD,20030910,025900,9500,9501,9500,9500
DJIUSD,20030910,030100,9500,9501,9500,9501
DJIUSD,20030910,030900,9506,9506,9504,9505
DJIUSD,20030910,031100,9506,9506,9503,9503
DJIUSD,20030910,031600,9504,9505,9504,9504
DJIUSD,20030910,032100,9504,9504,9504,9504
DJIUSD,20030910,032400,9507,9507,9505,9506
DJIUSD,20030910,034300,9509,9509,9507,9509
DJIUSD,20030910,040100,9515,9515,9513,9514
DJIUSD,20030910,040400,9510,9514,9510,9514
DJIUSD,20030910,040600,9512,9513,9512,9513
DJIUSD,20030910,041400,9508,9509,9508,9509
DJIUSD,20030910,041500,9512,9513,9512,9513
DJIUSD,20030910,045400,9508,9509,9508,9508
DJIUSD,20030910,051000,9508,9508,9507,9508
DJIUSD,20030910,052100,9506,9506,9505,9505
DJIUSD,20030910,052400,9505,9505,9505,9505
DJIUSD,20030910,053300,9507,9507,9506,9506
DJIUSD,20030910,053400,9509,9510,9508,9508
DJIUSD,20030910,053600,9512,9512,9512,9512
DJIUSD,20030910,054300,9509,9511,9509,9511
DJIUSD,20030910,054500,9509,9511,9509,9511
DJIUSD,20030910,054600,9512,9514,9512,9514
DJIUSD,20030910,054700,9512,9512,9512,9512
DJIUSD,20030910,054800,9514,9514,9512,9512
DJIUSD,20030910,054900,9513,9513,9512,9513
DJIUSD,20030910,060000,9512,9513,9511,9513
DJIUSD,20030910,060100,9511,9515,9511,9515
DJIUSD,20030910,060300,9507,9507,9505,9507
DJIUSD,20030910,060600,9507,9507,9506,9506
DJIUSD,20030910,061200,9511,9511,9511,9511
DJIUSD,20030910,061400,9509,9509,9508,9509
DJIUSD,20030910,061500,9506,9507,9505,9505
DJIUSD,20030910,061900,9506,9506,9506,9506
DJIUSD,20030910,062000,9505,9506,9505,9506
DJIUSD,20030910,062400,9508,9509,9508,9509
DJIUSD,20030910,062500,9508,9510,9507,9510
DJIUSD,20030910,063000,9508,9508,9507,9507
DJIUSD,20030910,063100,9505,9508,9504,9504
DJIUSD,20030910,063600,9504,9505,9504,9505
DJIUSD,20030910,064200,9505,9507,9504,9507
DJIUSD,20030910,064500,9505,9506,9505,9505
DJIUSD,20030910,064600,9504,9505,9503,9505
DJIUSD,20030910,065000,9503,9503,9500,9501
DJIUSD,20030910,065100,9499,9500,9499,9500
DJIUSD,20030910,065400,9503,9503,9502,9502
DJIUSD,20030910,065500,9501,9502,9501,9502
DJIUSD,20030910,065800,9501,9502,9501,9502
DJIUSD,20030910,070100,9500,9504,9500,9502
DJIUSD,20030910,070200,9501,9501,9500,9500
DJIUSD,20030910,070300,9499,9499,9497,9497
DJIUSD,20030910,070400,9499,9499,9498,9498
DJIUSD,20030910,070500,9498,9498,9497,9498
DJIUSD,20030910,070600,9497,9497,9497,9497
DJIUSD,20030910,070700,9498,9498,9497,9497
DJIUSD,20030910,071300,9492,9494,9492,9492
DJIUSD,20030910,071500,9493,9493,9493,9493
DJIUSD,20030910,071600,9492,9493,9492,9493
DJIUSD,20030910,071700,9493,9493,9492,9492
DJIUSD,20030910,071800,9491,9493,9491,9493
DJIUSD,20030910,072000,9491,9493,9490,9493
DJIUSD,20030910,072100,9492,9494,9492,9492
DJIUSD,20030910,072400,9494,9494,9494,9494
DJIUSD,20030910,072900,9496,9496,9495,9495
DJIUSD,20030910,073200,9493,9493,9491,9492
DJIUSD,20030910,073300,9493,9493,9492,9492
DJIUSD,20030910,073700,9495,9495,9494,9494
DJIUSD,20030910,073900,9499,9499,9498,9498
DJIUSD,20030910,075300,9501,9501,9500,9501
DJIUSD,20030910,075900,9497,9499,9497,9498
DJIUSD,20030910,081100,9498,9499,9497,9497
DJIUSD,20030910,081200,9498,9499,9498,9498
DJIUSD,20030910,081400,9496,9497,9496,9496
DJIUSD,20030910,081500,9492,9494,9489,9490
DJIUSD,20030910,081600,9492,9492,9490,9490
DJIUSD,20030910,081700,9494,9494,9494,9494
DJIUSD,20030910,081800,9493,9494,9492,9493
DJIUSD,20030910,082300,9497,9497,9497,9497
DJIUSD,20030910,082400,9497,9497,9497,9497
DJIUSD,20030910,082800,9491,9492,9490,9491
DJIUSD,20030910,082900,9492,9492,9490,9490
DJIUSD,20030910,083000,9493,9493,9488,9490
DJIUSD,20030910,083600,9490,9490,9489,9490
DJIUSD,20030910,084300,9497,9499,9497,9499
DJIUSD,20030910,084600,9497,9499,9497,9498
DJIUSD,20030910,084900,9497,9499,9495,9496
DJIUSD,20030910,085000,9497,9498,9496,9496
DJIUSD,20030910,085100,9499,9499,9497,9497
DJIUSD,20030910,085200,9497,9497,9495,9496
DJIUSD,20030910,085500,9497,9497,9497,9497
DJIUSD,20030910,085600,9493,9493,9493,9493
DJIUSD,20030910,085700,9500,9501,9499,9499
DJIUSD,20030910,085900,9498,9499,9497,9499
DJIUSD,20030910,090000,9498,9498,9497,9498
DJIUSD,20030910,090200,9500,9500,9499,9499
DJIUSD,20030910,090300,9500,9500,9498,9498
DJIUSD,20030910,090400,9498,9500,9494,9494
DJIUSD,20030910,090500,9498,9500,9498,9499
DJIUSD,20030910,090700,9502,9502,9501,9501
DJIUSD,20030910,090800,9501,9503,9501,9501
DJIUSD,20030910,091600,9500,9501,9500,9500
DJIUSD,20030910,091700,9500,9501,9500,9501
DJIUSD,20030910,091800,9503,9504,9503,9503
DJIUSD,20030910,091900,9501,9501,9500,9500
DJIUSD,20030910,092600,9504,9504,9502,9504
DJIUSD,20030910,092700,9509,9509,9508,9508
DJIUSD,20030910,092800,9506,9506,9506,9506
DJIUSD,20030910,092900,9507,9509,9507,9507
DJIUSD,20030910,093000,9507,9508,9507,9508
DJIUSD,20030910,093100,9508,9509,9508,9508
DJIUSD,20030910,093700,9505,9505,9504,9504
DJIUSD,20030910,093900,9504,9504,9503,9503
DJIUSD,20030910,094100,9503,9505,9503,9505
DJIUSD,20030910,094500,9499,9505,9499,9505
DJIUSD,20030910,095700,9501,9501,9498,9498
DJIUSD,20030910,095900,9498,9498,9498,9498
DJIUSD,20030910,101700,9498,9498,9498,9498
DJIUSD,20030910,102000,9497,9497,9492,9492
DJIUSD,20030910,102300,9492,9494,9492,9493
DJIUSD,20030910,102500,9493,9494,9492,9494
DJIUSD,20030910,102600,9490,9491,9489,9491
DJIUSD,20030910,102700,9493,9493,9492,9493
DJIUSD,20030910,102800,9492,9493,9492,9493
DJIUSD,20030910,103900,9494,9495,9494,9495
DJIUSD,20030910,104200,9496,9496,9491,9491
DJIUSD,20030910,104400,9495,9495,9493,9494
DJIUSD,20030910,104500,9493,9493,9492,9493
DJIUSD,20030910,105400,9490,9491,9490,9491
DJIUSD,20030910,105500,9490,9492,9490,9492
DJIUSD,20030910,105600,9491,9491,9490,9490
DJIUSD,20030910,110200,9491,9494,9491,9494
DJIUSD,20030910,110400,9494,9495,9494,9495
DJIUSD,20030910,110500,9496,9497,9495,9497
DJIUSD,20030910,110600,9496,9499,9496,9499
DJIUSD,20030910,111000,9499,9499,9495,9497
DJIUSD,20030910,111100,9498,9499,9496,9496
DJIUSD,20030910,111200,9495,9496,9495,9496
DJIUSD,20030910,111600,9497,9497,9492,9494
DJIUSD,20030910,111700,9493,9493,9488,9488
DJIUSD,20030910,111800,9493,9494,9489,9491
DJIUSD,20030910,111900,9491,9492,9489,9490
DJIUSD,20030910,112000,9493,9493,9491,9493
DJIUSD,20030910,112100,9493,9496,9493,9496
DJIUSD,20030910,112200,9492,9495,9492,9493
DJIUSD,20030910,112300,9493,9493,9490,9491
DJIUSD,20030910,112400,9492,9492,9488,9489
DJIUSD,20030910,112500,9490,9491,9489,9491
DJIUSD,20030910,112600,9492,9492,9489,9490
DJIUSD,20030910,112700,9489,9490,9489,9489
DJIUSD,20030910,112800,9489,9489,9488,9488
DJIUSD,20030910,112900,9488,9489,9484,9488
DJIUSD,20030910,113000,9486,9486,9481,9481
DJIUSD,20030910,113100,9480,9482,9474,9479
DJIUSD,20030910,113200,9478,9480,9478,9478
DJIUSD,20030910,113300,9480,9482,9480,9482
DJIUSD,20030910,113400,9479,9480,9477,9477
DJIUSD,20030910,113500,9476,9480,9476,9480
DJIUSD,20030910,113600,9479,9484,9479,9483
DJIUSD,20030910,113700,9484,9485,9482,9485
DJIUSD,20030910,113800,9484,9484,9483,9483
DJIUSD,20030910,113900,9485,9486,9485,9485
DJIUSD,20030910,114000,9483,9484,9482,9483
DJIUSD,20030910,114100,9486,9486,9482,9482
DJIUSD,20030910,114200,9482,9484,9481,9481
DJIUSD,20030910,114300,9481,9483,9481,9483
DJIUSD,20030910,114400,9481,9481,9480,9481
DJIUSD,20030910,114500,9484,9484,9482,9482
DJIUSD,20030910,114600,9482,9482,9480,9480
DJIUSD,20030910,114700,9483,9484,9482,9482
DJIUSD,20030910,114900,9482,9482,9480,9482
DJIUSD,20030910,115000,9480,9481,9478,9481
DJIUSD,20030910,115100,9482,9482,9481,9481
DJIUSD,20030910,115200,9480,9482,9480,9480
DJIUSD,20030910,115300,9480,9480,9478,9478
DJIUSD,20030910,115400,9481,9482,9481,9482
DJIUSD,20030910,115500,9480,9482,9480,9481
DJIUSD,20030910,115600,9480,9483,9480,9483
DJIUSD,20030910,115700,9480,9481,9480,9481
DJIUSD,20030910,115800,9481,9484,9480,9482
DJIUSD,20030910,115900,9485,9485,9480,9481
DJIUSD,20030910,120000,9478,9478,9473,9473
DJIUSD,20030910,120100,9474,9476,9473,9476
DJIUSD,20030910,120200,9475,9478,9474,9478
DJIUSD,20030910,120300,9477,9477,9476,9476
DJIUSD,20030910,120400,9475,9476,9471,9473
DJIUSD,20030910,120500,9473,9473,9472,9473
DJIUSD,20030910,120600,9475,9477,9472,9474
DJIUSD,20030910,120700,9475,9476,9473,9476
DJIUSD,20030910,120800,9477,9479,9475,9478
DJIUSD,20030910,120900,9479,9479,9477,9478
DJIUSD,20030910,121000,9477,9477,9476,9476
DJIUSD,20030910,121100,9477,9480,9476,9477
DJIUSD,20030910,121200,9477,9480,9476,9480
DJIUSD,20030910,121300,9480,9481,9479,9479
DJIUSD,20030910,121400,9478,9479,9477,9479
DJIUSD,20030910,121500,9477,9477,9477,9477
DJIUSD,20030910,121600,9478,9480,9478,9480
DJIUSD,20030910,121700,9480,9481,9476,9477
DJIUSD,20030910,121800,9478,9478,9477,9478
DJIUSD,20030910,121900,9477,9479,9477,9478
DJIUSD,20030910,122100,9479,9480,9479,9480
DJIUSD,20030910,122200,9481,9483,9481,9482
DJIUSD,20030910,122300,9483,9485,9478,9483
DJIUSD,20030910,122400,9481,9481,9479,9479
DJIUSD,20030910,122500,9481,9482,9481,9481
DJIUSD,20030910,122600,9482,9482,9476,9476
DJIUSD,20030910,122700,9477,9478,9472,9473
DJIUSD,20030910,122800,9473,9477,9472,9476
DJIUSD,20030910,122900,9478,9479,9474,9475
DJIUSD,20030910,123000,9475,9480,9475,9480
DJIUSD,20030910,123100,9478,9479,9472,9472
DJIUSD,20030910,123200,9472,9476,9471,9476
DJIUSD,20030910,123300,9475,9477,9468,9475
DJIUSD,20030910,123400,9473,9482,9473,9482
DJIUSD,20030910,123500,9479,9483,9478,9480
DJIUSD,20030910,123600,9480,9483,9479,9481
DJIUSD,20030910,123700,9481,9485,9480,9484
DJIUSD,20030910,123800,9484,9486,9482,9485
DJIUSD,20030910,123900,9483,9487,9482,9484
DJIUSD,20030910,124000,9485,9485,9481,9485
DJIUSD,20030910,124100,9483,9485,9475,9475
DJIUSD,20030910,124200,9477,9482,9474,9482
DJIUSD,20030910,124300,9481,9482,9474,9474
DJIUSD,20030910,124400,9475,9475,9470,9475
DJIUSD,20030910,124500,9476,9477,9474,9474
DJIUSD,20030910,124600,9473,9474,9470,9472
DJIUSD,20030910,124700,9469,9475,9469,9475
DJIUSD,20030910,124800,9473,9477,9473,9477
DJIUSD,20030910,124900,9478,9478,9475,9475
DJIUSD,20030910,125000,9477,9477,9471,9477
DJIUSD,20030910,125100,9475,9480,9475,9479
DJIUSD,20030910,125200,9480,9481,9479,9481
DJIUSD,20030910,125300,9482,9484,9480,9484
DJIUSD,20030910,125400,9481,9488,9480,9488
DJIUSD,20030910,125500,9487,9492,9487,9487
DJIUSD,20030910,125600,9487,9489,9484,9484
DJIUSD,20030910,125700,9486,9486,9486,9486
DJIUSD,20030910,125800,9486,9488,9484,9486
DJIUSD,20030910,125900,9486,9493,9486,9488
DJIUSD,20030910,130000,9490,9491,9483,9485
DJIUSD,20030910,130100,9483,9485,9483,9483
DJIUSD,20030910,130200,9484,9484,9478,9481
DJIUSD,20030910,130300,9482,9483,9480,9480
DJIUSD,20030910,130400,9481,9481,9477,9477
DJIUSD,20030910,130500,9479,9482,9479,9482
DJIUSD,20030910,130600,9482,9484,9481,9483
DJIUSD,20030910,130700,9484,9488,9483,9487
DJIUSD,20030910,130800,9487,9491,9487,9491
DJIUSD,20030910,130900,9490,9493,9487,9490
DJIUSD,20030910,131000,9489,9492,9488,9491
DJIUSD,20030910,131100,9489,9492,9480,9481
DJIUSD,20030910,131200,9482,9483,9476,9478
DJIUSD,20030910,131300,9479,9479,9465,9469
DJIUSD,20030910,131400,9470,9476,9470,9474
DJIUSD,20030910,131500,9476,9476,9472,9472
DJIUSD,20030910,131600,9472,9474,9471,9474
DJIUSD,20030910,131700,9475,9475,9473,9473
DJIUSD,20030910,131800,9473,9473,9470,9472
DJIUSD,20030910,131900,9470,9470,9466,9470
DJIUSD,20030910,132000,9471,9472,9467,9467
DJIUSD,20030910,132100,9469,9469,9462,9467
DJIUSD,20030910,132200,9465,9465,9453,9457
DJIUSD,20030910,132300,9458,9462,9456,9460
DJIUSD,20030910,132400,9461,9462,9459,9462
DJIUSD,20030910,132500,9462,9463,9461,9463
DJIUSD,20030910,132600,9462,9463,9462,9462
DJIUSD,20030910,132700,9460,9463,9459,9460
DJIUSD,20030910,132800,9460,9460,9455,9456
DJIUSD,20030910,132900,9457,9462,9455,9460
DJIUSD,20030910,133000,9461,9464,9458,9464
DJIUSD,20030910,133100,9463,9464,9459,9464
DJIUSD,20030910,133200,9464,9466,9461,9465
DJIUSD,20030910,133300,9465,9465,9463,9463
DJIUSD,20030910,133400,9461,9464,9461,9463
DJIUSD,20030910,133500,9464,9465,9461,9462
DJIUSD,20030910,133600,9462,9464,9460,9461
DJIUSD,20030910,133700,9462,9465,9462,9464
DJIUSD,20030910,133800,9464,9464,9463,9463
DJIUSD,20030910,133900,9463,9467,9462,9467
DJIUSD,20030910,134000,9467,9471,9467,9470
DJIUSD,20030910,134100,9468,9470,9464,9467
DJIUSD,20030910,134200,9467,9467,9466,9467
DJIUSD,20030910,134300,9465,9466,9460,9460
DJIUSD,20030910,134400,9460,9465,9460,9465
DJIUSD,20030910,134500,9465,9467,9460,9460
DJIUSD,20030910,134600,9460,9466,9458,9461
DJIUSD,20030910,134700,9463,9465,9461,9463
DJIUSD,20030910,134800,9465,9468,9463,9468
DJIUSD,20030910,134900,9467,9468,9463,9468
DJIUSD,20030910,135000,9467,9469,9467,9467
DJIUSD,20030910,135100,9467,9467,9462,9466
DJIUSD,20030910,135200,9465,9473,9463,9473
DJIUSD,20030910,135300,9472,9475,9472,9474
DJIUSD,20030910,135400,9475,9476,9464,9465
DJIUSD,20030910,135500,9465,9467,9463,9465
DJIUSD,20030910,135600,9465,9468,9464,9464
DJIUSD,20030910,135700,9465,9465,9462,9465
DJIUSD,20030910,135800,9464,9467,9463,9465
DJIUSD,20030910,135900,9465,9466,9458,9463
DJIUSD,20030910,140000,9465,9468,9464,9466
DJIUSD,20030910,140100,9464,9466,9464,9466
DJIUSD,20030910,140200,9466,9467,9463,9464
DJIUSD,20030910,140300,9464,9466,9463,9463
DJIUSD,20030910,140400,9463,9463,9459,9459
DJIUSD,20030910,140500,9461,9462,9456,9458
DJIUSD,20030910,140600,9459,9461,9457,9461
DJIUSD,20030910,140700,9460,9463,9460,9460
DJIUSD,20030910,140800,9462,9462,9460,9461
DJIUSD,20030910,140900,9462,9462,9457,9461
DJIUSD,20030910,141000,9460,9461,9455,9459
DJIUSD,20030910,141100,9459,9459,9452,9453
DJIUSD,20030910,141200,9451,9456,9450,9455
DJIUSD,20030910,141300,9455,9461,9455,9461
DJIUSD,20030910,141400,9460,9461,9457,9457
DJIUSD,20030910,141500,9457,9457,9456,9456
DJIUSD,20030910,141600,9456,9460,9456,9459
DJIUSD,20030910,141700,9460,9463,9459,9462
DJIUSD,20030910,141800,9462,9462,9459,9462
DJIUSD,20030910,141900,9460,9463,9458,9459
DJIUSD,20030910,142000,9461,9464,9459,9460
DJIUSD,20030910,142100,9461,9464,9460,9464
DJIUSD,20030910,142200,9463,9464,9462,9462
DJIUSD,20030910,142300,9463,9466,9462,9463
DJIUSD,20030910,142400,9463,9463,9463,9463
DJIUSD,20030910,142500,9463,9465,9462,9464
DJIUSD,20030910,142600,9464,9466,9463,9465
DJIUSD,20030910,142700,9465,9466,9461,9463
DJIUSD,20030910,142800,9462,9464,9461,9464
DJIUSD,20030910,142900,9463,9463,9460,9460
DJIUSD,20030910,143000,9460,9460,9455,9455
DJIUSD,20030910,143100,9454,9458,9454,9458
DJIUSD,20030910,143200,9457,9457,9447,9455
DJIUSD,20030910,143300,9456,9456,9453,9454
DJIUSD,20030910,143400,9453,9454,9447,9448
DJIUSD,20030910,143500,9449,9452,9448,9452
DJIUSD,20030910,143600,9452,9454,9450,9454
DJIUSD,20030910,143700,9452,9452,9450,9452
DJIUSD,20030910,143800,9451,9452,9450,9450
DJIUSD,20030910,143900,9450,9453,9450,9453
DJIUSD,20030910,144000,9453,9455,9450,9455
DJIUSD,20030910,144100,9455,9456,9454,9456
DJIUSD,20030910,144200,9455,9456,9454,9454
DJIUSD,20030910,144300,9455,9456,9452,9454
DJIUSD,20030910,144400,9454,9455,9453,9455
DJIUSD,20030910,144500,9454,9454,9451,9452
DJIUSD,20030910,144600,9452,9452,9450,9451
DJIUSD,20030910,144700,9454,9454,9450,9453
DJIUSD,20030910,144800,9452,9452,9451,9451
DJIUSD,20030910,144900,9451,9453,9451,9451
DJIUSD,20030910,145000,9451,9451,9448,9448
DJIUSD,20030910,145100,9448,9452,9446,9451
DJIUSD,20030910,145200,9452,9452,9449,9449
DJIUSD,20030910,145300,9450,9453,9450,9450
DJIUSD,20030910,145400,9451,9451,9448,9449
DJIUSD,20030910,145500,9450,9454,9449,9453
DJIUSD,20030910,145600,9451,9454,9450,9454
DJIUSD,20030910,145700,9454,9456,9454,9456
DJIUSD,20030910,145800,9455,9456,9455,9456
DJIUSD,20030910,145900,9456,9456,9455,9456
DJIUSD,20030910,150000,9455,9456,9454,9455
DJIUSD,20030910,150100,9455,9457,9454,9456
DJIUSD,20030910,150200,9455,9457,9455,9455
DJIUSD,20030910,150300,9456,9460,9456,9460
DJIUSD,20030910,150400,9459,9459,9457,9457
DJIUSD,20030910,150500,9458,9460,9456,9460
DJIUSD,20030910,150600,9459,9460,9458,9459
DJIUSD,20030910,150700,9461,9462,9460,9460
DJIUSD,20030910,150800,9461,9461,9458,9461
DJIUSD,20030910,150900,9460,9462,9459,9460
DJIUSD,20030910,151000,9461,9464,9460,9462
DJIUSD,20030910,151100,9463,9463,9461,9462
DJIUSD,20030910,151200,9460,9463,9460,9463
DJIUSD,20030910,151300,9462,9462,9462,9462
DJIUSD,20030910,151400,9461,9462,9458,9460
DJIUSD,20030910,151500,9462,9463,9460,9460
DJIUSD,20030910,151600,9462,9466,9462,9465
DJIUSD,20030910,151700,9465,9468,9463,9466
DJIUSD,20030910,151800,9467,9467,9464,9464
DJIUSD,20030910,151900,9465,9467,9463,9467
DJIUSD,20030910,152000,9467,9467,9464,9465
DJIUSD,20030910,152100,9466,9466,9464,9465
DJIUSD,20030910,152200,9465,9467,9464,9464
DJIUSD,20030910,152300,9466,9467,9466,9466
DJIUSD,20030910,152400,9466,9468,9465,9468
DJIUSD,20030910,152500,9468,9468,9466,9467
DJIUSD,20030910,152600,9466,9467,9465,9465
DJIUSD,20030910,152700,9465,9468,9465,9467
DJIUSD,20030910,152800,9467,9468,9465,9466
DJIUSD,20030910,152900,9467,9468,9467,9468
DJIUSD,20030910,153000,9467,9468,9467,9468
DJIUSD,20030910,153100,9467,9468,9467,9467
DJIUSD,20030910,153200,9468,9468,9467,9467
DJIUSD,20030910,153300,9468,9470,9467,9468
DJIUSD,20030910,153400,9468,9468,9467,9468
DJIUSD,20030910,153500,9467,9467,9467,9467
DJIUSD,20030910,153600,9469,9470,9467,9468
DJIUSD,20030910,153700,9469,9471,9469,9471
DJIUSD,20030910,153800,9469,9472,9468,9470
DJIUSD,20030910,153900,9468,9475,9468,9472
DJIUSD,20030910,154000,9472,9473,9472,9473
DJIUSD,20030910,154100,9473,9473,9470,9471
DJIUSD,20030910,154200,9470,9473,9470,9471
DJIUSD,20030910,154300,9473,9473,9470,9473
DJIUSD,20030910,154400,9473,9478,9473,9478
DJIUSD,20030910,154500,9476,9477,9476,9476
DJIUSD,20030910,154600,9477,9481,9477,9481
DJIUSD,20030910,154700,9479,9481,9479,9479
DJIUSD,20030910,154800,9480,9480,9476,9477
DJIUSD,20030910,154900,9477,9479,9474,9474
DJIUSD,20030910,155000,9475,9475,9474,9474
DJIUSD,20030910,155100,9474,9475,9472,9475
DJIUSD,20030910,155200,9473,9476,9473,9476
DJIUSD,20030910,155300,9474,9476,9471,9471
DJIUSD,20030910,155400,9473,9475,9472,9475
DJIUSD,20030910,155500,9473,9474,9473,9474
DJIUSD,20030910,155600,9474,9476,9474,9475
DJIUSD,20030910,155700,9476,9476,9475,9475
DJIUSD,20030910,155800,9474,9476,9474,9476
DJIUSD,20030910,155900,9475,9478,9475,9478
DJIUSD,20030910,160000,9476,9481,9476,9481
DJIUSD,20030910,160100,9480,9483,9480,9482
DJIUSD,20030910,160200,9483,9485,9481,9484
DJIUSD,20030910,160300,9484,9484,9480,9480
DJIUSD,20030910,160400,9480,9482,9480,9480
DJIUSD,20030910,160500,9482,9482,9479,9482
DJIUSD,20030910,160600,9481,9483,9479,9479
DJIUSD,20030910,160700,9480,9482,9478,9479
DJIUSD,20030910,160800,9480,9481,9477,9477
DJIUSD,20030910,160900,9478,9479,9476,9477
DJIUSD,20030910,161000,9476,9476,9475,9475
DJIUSD,20030910,161100,9477,9478,9475,9478
DJIUSD,20030910,161200,9476,9479,9476,9479
DJIUSD,20030910,161300,9478,9483,9477,9482
DJIUSD,20030910,161400,9481,9481,9479,9480
DJIUSD,20030910,161500,9480,9480,9475,9476
DJIUSD,20030910,161600,9476,9477,9474,9476
DJIUSD,20030910,161700,9476,9477,9474,9474
DJIUSD,20030910,161800,9476,9476,9473,9474
DJIUSD,20030910,161900,9474,9474,9473,9473
DJIUSD,20030910,162000,9474,9474,9470,9471
DJIUSD,20030910,162100,9470,9470,9466,9466
DJIUSD,20030910,162200,9468,9471,9465,9469
DJIUSD,20030910,162300,9471,9471,9465,9467
DJIUSD,20030910,162400,9468,9468,9466,9467
DJIUSD,20030910,162500,9465,9468,9464,9464
DJIUSD,20030910,162600,9466,9466,9460,9463
DJIUSD,20030910,162700,9462,9465,9461,9465
DJIUSD,20030910,162800,9464,9466,9462,9466
DJIUSD,20030910,162900,9466,9467,9464,9464
DJIUSD,20030910,163000,9465,9466,9465,9466
DJIUSD,20030910,163100,9465,9468,9465,9467
DJIUSD,20030910,163200,9466,9467,9464,9466
DJIUSD,20030910,163300,9467,9468,9464,9468
DJIUSD,20030910,163400,9468,9470,9467,9467
DJIUSD,20030910,163500,9468,9469,9466,9466
DJIUSD,20030910,163600,9467,9471,9467,9468
DJIUSD,20030910,163700,9468,9470,9468,9470
DJIUSD,20030910,163800,9470,9473,9470,9472
DJIUSD,20030910,163900,9473,9473,9469,9471
DJIUSD,20030910,164000,9472,9472,9465,9469
DJIUSD,20030910,164100,9466,9466,9462,9463
DJIUSD,20030910,164200,9463,9465,9460,9462
DJIUSD,20030910,164300,9462,9464,9460,9461
DJIUSD,20030910,164400,9462,9462,9461,9462
DJIUSD,20030910,164500,9465,9465,9461,9462
DJIUSD,20030910,164600,9462,9462,9458,9461
DJIUSD,20030910,164700,9461,9463,9460,9463
DJIUSD,20030910,164800,9462,9463,9460,9463
DJIUSD,20030910,164900,9463,9463,9459,9462
DJIUSD,20030910,165000,9460,9462,9458,9462
DJIUSD,20030910,165100,9462,9466,9462,9464
DJIUSD,20030910,165200,9463,9466,9461,9464
DJIUSD,20030910,165300,9464,9465,9463,9464
DJIUSD,20030910,165400,9464,9466,9464,9465
DJIUSD,20030910,165500,9466,9468,9464,9465
DJIUSD,20030910,165600,9465,9467,9465,9465
DJIUSD,20030910,165700,9465,9466,9464,9465
DJIUSD,20030910,165800,9465,9465,9464,9464
DJIUSD,20030910,165900,9465,9465,9462,9462
DJIUSD,20030910,170000,9464,9466,9461,9464
DJIUSD,20030910,170100,9465,9465,9463,9464
DJIUSD,20030910,170200,9463,9464,9460,9462
DJIUSD,20030910,170300,9462,9469,9462,9469
DJIUSD,20030910,170400,9468,9472,9468,9469
DJIUSD,20030910,170500,9469,9469,9463,9463
DJIUSD,20030910,170600,9464,9465,9463,9465
DJIUSD,20030910,170700,9465,9465,9462,9465
DJIUSD,20030910,170800,9466,9466,9464,9464
DJIUSD,20030910,170900,9464,9464,9462,9463
DJIUSD,20030910,171000,9461,9461,9456,9458
DJIUSD,20030910,171100,9457,9458,9448,9450
DJIUSD,20030910,171200,9451,9452,9445,9449
DJIUSD,20030910,171300,9449,9449,9444,9447
DJIUSD,20030910,171400,9448,9448,9436,9440
DJIUSD,20030910,171500,9438,9443,9436,9442
DJIUSD,20030910,171600,9442,9443,9441,9442
DJIUSD,20030910,171700,9442,9447,9442,9447
DJIUSD,20030910,171800,9446,9449,9446,9448
DJIUSD,20030910,171900,9449,9452,9446,9451
DJIUSD,20030910,172000,9452,9452,9442,9442
DJIUSD,20030910,172100,9443,9444,9440,9443
DJIUSD,20030910,172200,9444,9448,9442,9448
DJIUSD,20030910,172300,9448,9449,9444,9448
DJIUSD,20030910,172400,9450,9451,9447,9447
DJIUSD,20030910,172500,9447,9450,9447,9447
DJIUSD,20030910,172600,9447,9448,9443,9446
DJIUSD,20030910,172700,9445,9445,9441,9441
DJIUSD,20030910,172800,9442,9444,9439,9439
DJIUSD,20030910,172900,9438,9438,9428,9432
DJIUSD,20030910,173000,9432,9432,9423,9428
DJIUSD,20030910,173100,9426,9427,9422,9422
DJIUSD,20030910,173200,9422,9426,9420,9425
DJIUSD,20030910,173300,9423,9423,9417,9419
DJIUSD,20030910,173400,9416,9419,9416,9419
DJIUSD,20030910,173500,9418,9423,9418,9422
DJIUSD,20030910,173600,9422,9424,9421,9422
DJIUSD,20030910,173700,9422,9422,9413,9416
DJIUSD,20030910,173800,9416,9426,9416,9426
DJIUSD,20030910,173900,9424,9428,9423,9423
DJIUSD,20030910,174000,9425,9425,9422,9424
DJIUSD,20030910,174100,9424,9428,9424,9425
DJIUSD,20030910,174200,9427,9429,9426,9427
DJIUSD,20030910,174300,9426,9428,9424,9428
DJIUSD,20030910,174400,9427,9432,9427,9431
DJIUSD,20030910,174500,9431,9432,9420,9420
DJIUSD,20030910,174600,9422,9423,9421,9423
DJIUSD,20030910,174700,9425,9426,9420,9420
DJIUSD,20030910,174800,9423,9426,9423,9425
DJIUSD,20030910,174900,9427,9432,9425,9431
DJIUSD,20030910,175000,9430,9431,9428,9428
DJIUSD,20030910,175100,9428,9430,9425,9425
DJIUSD,20030910,175200,9426,9427,9425,9427
DJIUSD,20030910,175300,9426,9430,9426,9426
DJIUSD,20030910,175400,9429,9430,9427,9427
DJIUSD,20030910,175500,9429,9429,9425,9428
DJIUSD,20030910,175600,9428,9429,9427,9427
DJIUSD,20030910,175700,9428,9428,9425,9425
DJIUSD,20030910,175800,9425,9427,9424,9424
DJIUSD,20030910,175900,9426,9427,9423,9423
DJIUSD,20030910,180000,9422,9424,9422,9424
DJIUSD,20030910,180100,9424,9425,9419,9424
DJIUSD,20030910,180200,9424,9425,9422,9425
DJIUSD,20030910,180300,9423,9424,9421,9421
DJIUSD,20030910,180400,9422,9422,9412,9413
DJIUSD,20030910,180500,9413,9413,9409,9410
DJIUSD,20030910,180600,9412,9412,9405,9411
DJIUSD,20030910,180700,9411,9412,9402,9405
DJIUSD,20030910,180800,9406,9409,9406,9409
DJIUSD,20030910,180900,9410,9411,9404,9405
DJIUSD,20030910,181000,9405,9409,9404,9407
DJIUSD,20030910,181100,9409,9413,9408,9410
DJIUSD,20030910,181200,9412,9416,9411,9413
DJIUSD,20030910,181300,9414,9414,9410,9413
DJIUSD,20030910,181400,9412,9414,9412,9413
DJIUSD,20030910,181500,9413,9414,9410,9414
DJIUSD,20030910,181600,9413,9414,9411,9412
DJIUSD,20030910,181700,9413,9416,9410,9412
DJIUSD,20030910,181800,9411,9411,9403,9404
DJIUSD,20030910,181900,9403,9406,9400,9405
DJIUSD,20030910,182000,9405,9405,9398,9399
DJIUSD,20030910,182100,9400,9400,9394,9396
DJIUSD,20030910,182200,9396,9397,9394,9396
DJIUSD,20030910,182300,9394,9398,9393,9397
DJIUSD,20030910,182400,9398,9398,9396,9398
DJIUSD,20030910,182500,9397,9398,9391,9394
DJIUSD,20030910,182600,9395,9397,9392,9393
DJIUSD,20030910,182700,9393,9399,9393,9398
DJIUSD,20030910,182800,9399,9399,9395,9395
DJIUSD,20030910,182900,9396,9396,9394,9396
DJIUSD,20030910,183000,9397,9400,9397,9400
DJIUSD,20030910,183100,9400,9400,9398,9398
DJIUSD,20030910,183200,9399,9403,9399,9403
DJIUSD,20030910,183300,9401,9405,9401,9404
DJIUSD,20030910,183400,9405,9406,9404,9405
DJIUSD,20030910,183500,9406,9410,9405,9407
DJIUSD,20030910,183600,9407,9407,9404,9404
DJIUSD,20030910,183700,9406,9409,9404,9406
DJIUSD,20030910,183800,9407,9408,9406,9408
DJIUSD,20030910,183900,9408,9408,9406,9408
DJIUSD,20030910,184000,9410,9413,9408,9413
DJIUSD,20030910,184100,9413,9421,9413,9418
DJIUSD,20030910,184200,9418,9419,9415,9417
DJIUSD,20030910,184300,9416,9418,9415,9418
DJIUSD,20030910,184400,9417,9417,9414,9415
DJIUSD,20030910,184500,9417,9420,9416,9419
DJIUSD,20030910,184600,9419,9422,9419,9420
DJIUSD,20030910,184700,9420,9420,9419,9420
DJIUSD,20030910,184800,9420,9420,9413,9416
DJIUSD,20030910,184900,9414,9416,9410,9410
DJIUSD,20030910,185000,9410,9412,9406,9409
DJIUSD,20030910,185100,9408,9409,9404,9405
DJIUSD,20030910,185200,9403,9406,9401,9402
DJIUSD,20030910,185300,9405,9405,9402,9404
DJIUSD,20030910,185400,9403,9405,9403,9405
DJIUSD,20030910,185500,9406,9408,9405,9407
DJIUSD,20030910,185600,9409,9409,9402,9407
DJIUSD,20030910,185700,9406,9408,9403,9406
DJIUSD,20030910,185800,9405,9410,9405,9408
DJIUSD,20030910,185900,9407,9412,9407,9412
DJIUSD,20030910,190000,9412,9419,9411,9415
DJIUSD,20030910,190100,9416,9419,9416,9419
DJIUSD,20030910,190200,9419,9420,9413,9413
DJIUSD,20030910,190300,9414,9415,9412,9414
DJIUSD,20030910,190400,9413,9417,9412,9415
DJIUSD,20030910,190500,9416,9418,9414,9418
DJIUSD,20030910,190600,9416,9419,9416,9418
DJIUSD,20030910,190700,9417,9422,9416,9422
DJIUSD,20030910,190800,9424,9430,9423,9429
DJIUSD,20030910,190900,9429,9432,9427,9428
DJIUSD,20030910,191000,9428,9431,9426,9431
DJIUSD,20030910,191100,9432,9432,9428,9432
DJIUSD,20030910,191200,9432,9434,9430,9433
DJIUSD,20030910,191300,9434,9434,9430,9431
DJIUSD,20030910,191400,9431,9436,9429,9434
DJIUSD,20030910,191500,9436,9438,9435,9437
DJIUSD,20030910,191600,9436,9436,9431,9433
DJIUSD,20030910,191700,9430,9433,9430,9433
DJIUSD,20030910,191800,9431,9436,9431,9433
DJIUSD,20030910,191900,9432,9435,9432,9434
DJIUSD,20030910,192000,9436,9436,9436,9436
DJIUSD,20030910,192100,9437,9437,9436,9436
DJIUSD,20030910,192300,9436,9437,9435,9435
DJIUSD,20030910,192400,9437,9437,9431,9431
DJIUSD,20030910,192700,9435,9435,9433,9435
DJIUSD,20030910,192900,9434,9434,9432,9434
DJIUSD,20030910,193000,9435,9435,9434,9434
DJIUSD,20030910,193100,9434,9435,9434,9434
DJIUSD,20030910,193200,9434,9434,9433,9433
DJIUSD,20030910,193400,9434,9434,9433,9434
DJIUSD,20030910,193800,9436,9436,9435,9436
DJIUSD,20030910,193900,9437,9439,9437,9439
DJIUSD,20030910,194100,9437,9437,9437,9437
DJIUSD,20030910,194200,9436,9438,9436,9436
DJIUSD,20030910,194300,9436,9438,9436,9436
DJIUSD,20030910,194400,9438,9438,9435,9436
DJIUSD,20030910,194500,9433,9437,9433,9436
DJIUSD,20030910,194600,9435,9436,9435,9436
DJIUSD,20030910,194700,9437,9437,9433,9433
DJIUSD,20030910,194800,9434,9434,9432,9432
DJIUSD,20030910,195000,9433,9433,9431,9431
DJIUSD,20030910,195100,9432,9433,9431,9432
DJIUSD,20030910,195200,9434,9434,9433,9433
DJIUSD,20030910,195300,9432,9432,9430,9430
DJIUSD,20030910,195400,9431,9432,9431,9432
DJIUSD,20030910,195500,9430,9431,9430,9431
DJIUSD,20030910,195700,9433,9434,9432,9432
DJIUSD,20030910,195900,9434,9434,9430,9433
SPXUSD,20030910,001000,1022,1022,1022,1022
SPXUSD,20030910,001100,1022,1023,1022,1023
SPXUSD,20030910,001200,1022,1023,1022,1022
SPXUSD,20030910,001800,1022,1022,1021,1021
SPXUSD,20030910,001900,1023,1023,1022,1022
SPXUSD,20030910,002400,1023,1023,1021,1023
SPXUSD,20030910,002500,1023,1023,1022,1023
SPXUSD,20030910,002600,1023,1023,1022,1022
SPXUSD,20030910,002800,1022,1023,1022,1023
SPXUSD,20030910,003000,1022,1023,1022,1023
SPXUSD,20030910,003600,1023,1023,1022,1022
SPXUSD,20030910,003900,1023,1023,1023,1023
SPXUSD,20030910,004000,1023,1024,1023,1024
SPXUSD,20030910,004100,1023,1023,1023,1023
SPXUSD,20030910,004500,1023,1023,1023,1023
SPXUSD,20030910,004600,1023,1023,1023,1023
SPXUSD,20030910,004700,1023,1023,1023,1023
SPXUSD,20030910,004800,1022,1023,1022,1022
SPXUSD,20030910,004900,1022,1023,1022,1023
SPXUSD,20030910,005000,1021,1022,1021,1022
SPXUSD,20030910,005100,1022,1023,1022,1023
SPXUSD,20030910,005200,1023,1023,1023,1023
SPXUSD,20030910,005300,1024,1024,1022,1022
SPXUSD,20030910,005400,1023,1023,1022,1023
SPXUSD,20030910,005500,1023,1023,1022,1023
SPXUSD,20030910,005600,1023,1024,1022,1024
SPXUSD,20030910,005700,1023,1023,1022,1022
SPXUSD,20030910,005800,1024,1024,1022,1023
SPXUSD,20030910,005900,1023,1023,1022,1022
SPXUSD,20030910,010000,1023,1023,1023,1023
SPXUSD,20030910,010100,1022,1024,1022,1023
SPXUSD,20030910,010300,1022,1023,1022,1023
SPXUSD,20030910,010400,1023,1024,1022,1022
SPXUSD,20030910,010600,1024,1024,1022,1022
SPXUSD,20030910,010900,1023,1023,1023,1023
SPXUSD,20030910,011100,1024,1024,1023,1023
SPXUSD,20030910,011200,1024,1024,1023,1023
SPXUSD,20030910,011300,1023,1023,1022,1023
SPXUSD,20030910,011400,1023,1023,1023,1023
SPXUSD,20030910,011500,1022,1022,1022,1022
SPXUSD,20030910,011600,1023,1023,1022,1023
SPXUSD,20030910,011700,1023,1024,1022,1024
SPXUSD,20030910,011800,1023,1023,1022,1022
SPXUSD,20030910,012000,1023,1023,1022,1022
SPXUSD,20030910,012100,1023,1024,1023,1024
SPXUSD,20030910,012300,1023,1023,1023,1023
SPXUSD,20030910,012400,1024,1024,1022,1022
SPXUSD,20030910,012600,1023,1024,1023,1023
SPXUSD,20030910,012900,1023,1024,1023,1024
SPXUSD,20030910,013000,1023,1023,1023,1023
SPXUSD,20030910,013200,1022,1023,1022,1022
SPXUSD,20030910,013400,1023,1023,1022,1022
SPXUSD,20030910,013700,1023,1023,1022,1023
SPXUSD,20030910,013800,1022,1023,1022,1023
SPXUSD,20030910,013900,1022,1022,1022,1022
SPXUSD,20030910,014600,1023,1023,1023,1023
SPXUSD,20030910,014800,1022,1023,1022,1023
SPXUSD,20030910,014900,1023,1023,1022,1023
SPXUSD,20030910,015000,1023,1024,1023,1023
SPXUSD,20030910,015100,1023,1023,1022,1023
SPXUSD,20030910,015200,1022,1023,1022,1023
SPXUSD,20030910,015500,1022,1023,1022,1023
SPXUSD,20030910,020200,1023,1023,1022,1022
SPXUSD,20030910,020600,1022,1023,1022,1022
SPXUSD,20030910,021100,1022,1023,1022,1023
SPXUSD,20030910,021300,1023,1023,1022,1023
SPXUSD,20030910,021600,1022,1022,1022,1022
SPXUSD,20030910,021700,1023,1023,1022,1022
SPXUSD,20030910,022100,1022,1023,1022,1023
SPXUSD,20030910,022200,1023,1023,1023,1023
SPXUSD,20030910,022300,1022,1022,1022,1022
SPXUSD,20030910,022600,1023,1023,1022,1022
SPXUSD,20030910,022800,1022,1023,1022,1022
SPXUSD,20030910,022900,1022,1023,1021,1022
SPXUSD,20030910,023000,1023,1023,1021,1022
SPXUSD,20030910,023100,1021,1023,1021,1023
SPXUSD,20030910,023200,1023,1023,1022,1023
SPXUSD,20030910,023300,1022,1023,1022,1023
SPXUSD,20030910,023500,1022,1023,1022,1022
SPXUSD,20030910,023700,1023,1023,1023,1023
SPXUSD,20030910,023800,1023,1023,1022,1022
SPXUSD,20030910,024400,1022,1022,1022,1022
SPXUSD,20030910,024500,1023,1023,1022,1023
SPXUSD,20030910,024700,1022,1023,1022,1022
SPXUSD,20030910,024900,1023,1024,1022,1024
SPXUSD,20030910,025100,1023,1023,1023,1023
SPXUSD,20030910,025200,1023,1024,1022,1022
SPXUSD,20030910,025600,1023,1024,1023,1024
SPXUSD,20030910,025800,1024,1024,1023,1023
SPXUSD,20030910,025900,1023,1024,1023,1024
SPXUSD,20030910,030100,1022,1023,1022,1022
SPXUSD,20030910,030400,1022,1023,1022,1022
SPXUSD,20030910,030900,1023,1023,1022,1022
SPXUSD,20030910,031100,1021,1023,1021,1023
SPXUSD,20030910,031200,1022,1022,1022,1022
SPXUSD,20030910,031300,1022,1022,1022,1022
SPXUSD,20030910,031400,1023,1023,1022,1022
SPXUSD,20030910,031500,1023,1023,1022,1022
SPXUSD,20030910,031700,1023,1023,1021,1021
SPXUSD,20030910,031800,1022,1023,1022,1023
SPXUSD,20030910,031900,1023,1023,1022,1023
SPXUSD,20030910,032000,1022,1023,1021,1023
SPXUSD,20030910,032100,1022,1023,1022,1022
SPXUSD,20030910,032200,1021,1023,1021,1021
SPXUSD,20030910,032300,1023,1023,1022,1023
SPXUSD,20030910,033400,1022,1023,1022,1023
SPXUSD,20030910,034000,1022,1023,1022,1023
SPXUSD,20030910,034100,1022,1022,1022,1022
SPXUSD,20030910,034700,1023,1023,1022,1023
SPXUSD,20030910,034900,1023,1023,1023,1023
SPXUSD,20030910,035000,1023,1024,1023,1024
SPXUSD,20030910,035100,1023,1024,1022,1024
SPXUSD,20030910,035400,1022,1023,1022,1023
SPXUSD,20030910,035700,1023,1023,1022,1022
SPXUSD,20030910,035900,1022,1022,1022,1022
SPXUSD,20030910,050000,1022,1023,1022,1022
SPXUSD,20030910,050300,1023,1023,1023,1023
SPXUSD,20030910,050500,1023,1023,1023,1023
SPXUSD,20030910,050600,1022,1024,1022,1023
SPXUSD,20030910,050900,1023,1023,1022,1022
SPXUSD,20030910,051200,1022,1024,1022,1022
SPXUSD,20030910,051300,1023,1023,1022,1022
SPXUSD,20030910,051500,1022,1024,1022,1023
SPXUSD,20030910,052000,1022,1023,1022,1023
SPXUSD,20030910,052100,1022,1023,1022,1022
SPXUSD,20030910,052200,1024,1024,1023,1023
SPXUSD,20030910,052400,1022,1024,1022,1023
SPXUSD,20030910,052700,1023,1023,1022,1022
SPXUSD,20030910,053000,1023,1024,1023,1023
SPXUSD,20030910,053100,1023,1023,1022,1023
SPXUSD,20030910,053200,1024,1024,1024,1024
SPXUSD,20030910,053600,1023,1023,1022,1022
SPXUSD,20030910,053700,1022,1024,1022,1023
SPXUSD,20030910,053900,1023,1024,1023,1024
SPXUSD,20030910,054000,1022,1023,1022,1023
SPXUSD,20030910,054100,1024,1024,1023,1023
SPXUSD,20030910,054300,1023,1023,1022,1023
SPXUSD,20030910,054400,1023,1023,1023,1023
SPXUSD,20030910,054800,1024,1024,1023,1023
SPXUSD,20030910,054900,1023,1023,1023,1023
SPXUSD,20030910,055000,1023,1023,1022,1022
SPXUSD,20030910,055400,1022,1023,1022,1023
SPXUSD,20030910,060100,1023,1023,1022,1022
SPXUSD,20030910,060300,1023,1024,1022,1022
SPXUSD,20030910,060900,1024,1024,1023,1023
SPXUSD,20030910,061100,1024,1024,1022,1024
SPXUSD,20030910,061900,1023,1024,1023,1024
SPXUSD,20030910,062900,1023,1023,1023,1023
SPXUSD,20030910,063000,1023,1024,1023,1024
SPXUSD,20030910,063100,1023,1024,1023,1023
SPXUSD,20030910,063200,1023,1024,1022,1023
SPXUSD,20030910,063300,1023,1023,1022,1023
SPXUSD,20030910,063400,1023,1024,1023,1024
SPXUSD,20030910,063500,1023,1024,1023,1024
SPXUSD,20030910,063600,1024,1024,1023,1023
SPXUSD,20030910,063700,1022,1023,1022,1022
SPXUSD,20030910,063900,1023,1023,1023,1023
SPXUSD,20030910,064100,1023,1023,1023,1023
SPXUSD,20030910,064400,1023,1023,1022,1023
SPXUSD,20030910,064700,1022,1023,1022,1023
SPXUSD,20030910,065300,1023,1023,1023,1023
SPXUSD,20030910,065500,1023,1023,1022,1023
SPXUSD,20030910,065900,1023,1023,1023,1023
SPXUSD,20030910,070300,1022,1023,1022,1023
SPXUSD,20030910,070700,1023,1023,1022,1023
SPXUSD,20030910,071300,1022,1023,1022,1022
SPXUSD,20030910,071700,1023,1023,1022,1022
SPXUSD,20030910,072000,1023,1023,1022,1022
SPXUSD,20030910,072300,1023,1023,1022,1022
SPXUSD,20030910,072800,1023,1023,1022,1022
SPXUSD,20030910,073000,1023,1023,1022,1022
SPXUSD,20030910,073100,1024,1024,1022,1023
SPXUSD,20030910,073300,1024,1024,1023,1023
SPXUSD,20030910,073400,1022,1024,1022,1024
SPXUSD,20030910,074200,1022,1024,1022,1024
SPXUSD,20030910,074400,1023,1023,1022,1023
SPXUSD,20030910,074500,1022,1022,1022,1022
SPXUSD,20030910,074700,1022,1023,1022,1023
SPXUSD,20030910,074900,1023,1023,1022,1022
SPXUSD,20030910,075100,1022,1023,1022,1023
SPXUSD,20030910,075300,1023,1023,1022,1022
SPXUSD,20030910,075400,1022,1022,1022,1022
SPXUSD,20030910,075500,1023,1023,1023,1023
SPXUSD,20030910,075600,1023,1023,1023,1023
SPXUSD,20030910,075800,1023,1024,1022,1024
SPXUSD,20030910,075900,1022,1023,1022,1022
SPXUSD,20030910,080000,1023,1024,1023,1024
SPXUSD,20030910,080100,1024,1024,1022,1022
SPXUSD,20030910,080200,1022,1024,1022,1023
SPXUSD,20030910,080300,1022,1023,1022,1022
SPXUSD,20030910,080400,1023,1024,1022,1023
SPXUSD,20030910,080500,1022,1024,1022,1024
SPXUSD,20030910,080600,1023,1023,1022,1022
SPXUSD,20030910,080700,1023,1023,1022,1023
SPXUSD,20030910,080800,1023,1023,1022,1022
SPXUSD,20030910,080900,1022,1023,1022,1022
SPXUSD,20030910,081000,1023,1023,1023,1023
SPXUSD,20030910,081100,1023,1023,1022,1023
SPXUSD,20030910,081200,1024,1024,1022,1024
SPXUSD,20030910,081300,1022,1024,1022,1024
SPXUSD,20030910,081400,1023,1023,1022,1023
SPXUSD,20030910,081500,1023,1023,1022,1022
SPXUSD,20030910,081600,1022,1024,1022,1024
SPXUSD,20030910,081700,1022,1023,1022,1023
SPXUSD,20030910,081800,1023,1024,1023,1023
SPXUSD,20030910,081900,1023,1024,1022,1024
SPXUSD,20030910,082000,1023,1023,1022,1022
SPXUSD,20030910,082100,1023,1024,1023,1024
SPXUSD,20030910,082300,1024,1024,1022,1024
SPXUSD,20030910,082400,1023,1023,1022,1022
SPXUSD,20030910,082500,1023,1023,1022,1022
SPXUSD,20030910,082700,1023,1023,1023,1023
SPXUSD,20030910,082800,1023,1024,1023,1024
SPXUSD,20030910,082900,1024,1024,1023,1023
SPXUSD,20030910,083000,1023,1023,1023,1023
SPXUSD,20030910,083100,1023,1024,1023,1024
SPXUSD,20030910,083200,1022,1024,1022,1024
SPXUSD,20030910,083300,1022,1024,1022,1023
SPXUSD,20030910,083400,1023,1023,1023,1023
SPXUSD,20030910,083500,1023,1023,1022,1022
SPXUSD,20030910,083600,1023,1023,1023,1023
SPXUSD,20030910,083700,1023,1023,1022,1023
SPXUSD,20030910,083800,1022,1023,1022,1023
SPXUSD,20030910,083900,1023,1023,1022,1022
SPXUSD,20030910,084300,1022,1023,1022,1022
SPXUSD,20030910,084400,1024,1024,1022,1022
SPXUSD,20030910,084500,1022,1023,1022,1023
SPXUSD,20030910,084600,1024,1024,1023,1023
SPXUSD,20030910,084700,1023,1023,1022,1022
SPXUSD,20030910,084800,1022,1023,1022,1023
SPXUSD,20030910,084900,1023,1023,1022,1022
SPXUSD,20030910,085000,1022,1022,1021,1022
SPXUSD,20030910,085100,1023,1023,1021,1022
SPXUSD,20030910,085200,1022,1022,1022,1022
SPXUSD,20030910,085300,1023,1023,1022,1023
SPXUSD,20030910,085400,1022,1023,1022,1023
SPXUSD,20030910,085500,1022,1023,1022,1022
SPXUSD,20030910,085600,1022,1022,1022,1022
SPXUSD,20030910,085800,1021,1021,1021,1021
SPXUSD,20030910,085900,1022,1022,1021,1021
SPXUSD,20030910,090100,1022,1022,1021,1022
SPXUSD,20030910,090200,1023,1023,1021,1021
SPXUSD,20030910,090300,1023,1023,1022,1022
SPXUSD,20030910,090400,1022,1023,1021,1022
SPXUSD,20030910,090500,1021,1022,1021,1022
SPXUSD,20030910,090600,1021,1022,1021,1022
SPXUSD,20030910,090700,1021,1022,1021,1021
SPXUSD,20030910,090800,1021,1023,1021,1023
SPXUSD,20030910,090900,1022,1022,1022,1022
SPXUSD,20030910,091000,1022,1022,1022,1022
SPXUSD,20030910,091100,1022,1022,1021,1022
SPXUSD,20030910,091200,1021,1022,1021,1021
SPXUSD,20030910,091300,1021,1022,1021,1021
SPXUSD,20030910,091400,1022,1022,1021,1021
SPXUSD,20030910,091500,1021,1022,1021,1021
SPXUSD,20030910,091600,1022,1022,1021,1022
SPXUSD,20030910,091700,1021,1021,1021,1021
SPXUSD,20030910,091800,1021,1022,1021,1021
SPXUSD,20030910,091900,1021,1022,1020,1022
SPXUSD,20030910,092000,1021,1022,1021,1022
SPXUSD,20030910,092100,1022,1022,1021,1022
SPXUSD,20030910,092200,1022,1022,1021,1021
SPXUSD,20030910,092300,1021,1022,1021,1022
SPXUSD,20030910,092400,1021,1022,1021,1022
SPXUSD,20030910,092500,1023,1023,1022,1023
SPXUSD,20030910,092600,1021,1022,1021,1021
SPXUSD,20030910,092800,1023,1023,1021,1021
SPXUSD,20030910,092900,1022,1022,1021,1021
SPXUSD,20030910,093000,1022,1022,1021,1021
SPXUSD,20030910,093100,1021,1021,1021,1021
SPXUSD,20030910,093200,1022,1022,1021,1021
SPXUSD,20030910,093300,1022,1022,1022,1022
SPXUSD,20030910,093500,1022,1022,1022,1022
SPXUSD,20030910,093600,1023,1023,1021,1021
SPXUSD,20030910,093700,1022,1022,1022,1022
SPXUSD,20030910,093800,1022,1023,1022,1022
SPXUSD,20030910,093900,1023,1023,1022,1022
SPXUSD,20030910,094000,1021,1023,1021,1022
SPXUSD,20030910,094100,1021,1022,1021,1022
SPXUSD,20030910,094200,1023,1023,1021,1021
SPXUSD,20030910,094300,1021,1022,1021,1022
SPXUSD,20030910,094400,1022,1022,1021,1022
SPXUSD,20030910,094500,1022,1023,1022,1023
SPXUSD,20030910,094700,1021,1023,1021,1021
SPXUSD,20030910,094900,1021,1022,1021,1022
SPXUSD,20030910,095000,1022,1022,1021,1022
SPXUSD,20030910,095100,1023,1023,1021,1021
SPXUSD,20030910,095300,1022,1022,1021,1021
SPXUSD,20030910,095400,1023,1023,1022,1022
SPXUSD,20030910,095700,1023,1023,1022,1022
SPXUSD,20030910,095900,1022,1022,1022,1022
SPXUSD,20030910,100100,1022,1022,1022,1022
SPXUSD,20030910,100200,1021,1022,1021,1021
SPXUSD,20030910,100300,1021,1022,1021,1022
SPXUSD,20030910,100400,1022,1023,1022,1023
SPXUSD,20030910,100500,1021,1023,1021,1023
SPXUSD,20030910,100600,1022,1023,1022,1022
SPXUSD,20030910,100700,1022,1023,1022,1023
SPXUSD,20030910,100900,1021,1023,1021,1022
SPXUSD,20030910,101000,1022,1023,1021,1021
SPXUSD,20030910,101100,1023,1023,1021,1022
SPXUSD,20030910,101200,1022,1023,1022,1023
SPXUSD,20030910,101300,1023,1023,1022,1023
SPXUSD,20030910,101400,1021,1023,1021,1023
SPXUSD,20030910,101500,1021,1022,1021,1022
SPXUSD,20030910,101600,1021,1023,1021,1021
SPXUSD,20030910,101700,1021,1022,1021,1021
SPXUSD,20030910,101900,1022,1022,1022,1022
SPXUSD,20030910,102000,1021,1022,1021,1022
SPXUSD,20030910,102100,1021,1022,1021,1022
SPXUSD,20030910,102200,1021,1021,1020,1020
SPXUSD,20030910,102300,1021,1021,1021,1021
SPXUSD,20030910,102400,1022,1022,1021,1021
SPXUSD,20030910,102500,1020,1022,1020,1022
SPXUSD,20030910,102600,1020,1022,1020,1021
SPXUSD,20030910,102700,1021,1022,1021,1021
SPXUSD,20030910,102800,1021,1021,1021,1021
SPXUSD,20030910,102900,1021,1022,1021,1022
SPXUSD,20030910,103000,1022,1022,1021,1021
SPXUSD,20030910,103100,1022,1022,1020,1021
SPXUSD,20030910,103200,1021,1022,1021,1022
SPXUSD,20030910,103300,1022,1022,1021,1022
SPXUSD,20030910,103400,1021,1022,1021,1022
SPXUSD,20030910,103600,1022,1022,1021,1022
SPXUSD,20030910,103700,1022,1022,1021,1021
SPXUSD,20030910,103800,1020,1022,1020,1022
SPXUSD,20030910,103900,1021,1022,1021,1022
SPXUSD,20030910,104100,1021,1022,1021,1022
SPXUSD,20030910,104200,1021,1022,1021,1021
SPXUSD,20030910,104300,1022,1022,1022,1022
SPXUSD,20030910,104700,1022,1022,1021,1021
SPXUSD,20030910,104800,1022,1022,1022,1022
SPXUSD,20030910,104900,1022,1022,1021,1022
SPXUSD,20030910,105000,1021,1022,1021,1022
SPXUSD,20030910,105100,1021,1021,1021,1021
SPXUSD,20030910,105300,1022,1022,1021,1021
SPXUSD,20030910,105400,1022,1022,1021,1021
SPXUSD,20030910,105500,1021,1022,1021,1022
SPXUSD,20030910,105700,1022,1023,1022,1023
SPXUSD,20030910,105800,1022,1022,1022,1022
SPXUSD,20030910,105900,1023,1023,1021,1021
SPXUSD,20030910,110000,1023,1023,1022,1022
SPXUSD,20030910,110100,1022,1023,1021,1023
SPXUSD,20030910,110200,1022,1023,1022,1022
SPXUSD,20030910,110300,1022,1023,1022,1023
SPXUSD,20030910,110500,1023,1023,1022,1022
SPXUSD,20030910,110600,1022,1022,1022,1022
SPXUSD,20030910,110700,1022,1023,1021,1023
SPXUSD,20030910,110800,1021,1021,1021,1021
SPXUSD,20030910,110900,1021,1022,1021,1022
SPXUSD,20030910,111200,1023,1023,1022,1022
SPXUSD,20030910,111400,1022,1023,1022,1023
SPXUSD,20030910,111600,1021,1022,1021,1022
SPXUSD,20030910,111700,1023,1023,1021,1022
SPXUSD,20030910,111800,1023,1023,1022,1022
SPXUSD,20030910,111900,1023,1023,1022,1022
SPXUSD,20030910,112000,1022,1023,1022,1023
SPXUSD,20030910,112100,1023,1023,1023,1023
SPXUSD,20030910,112200,1022,1024,1022,1024
SPXUSD,20030910,112300,1022,1023,1022,1023
SPXUSD,20030910,112400,1023,1023,1023,1023
SPXUSD,20030910,112500,1022,1023,1022,1023
SPXUSD,20030910,112600,1023,1023,1022,1022
SPXUSD,20030910,112700,1023,1024,1023,1024
SPXUSD,20030910,112800,1023,1023,1022,1022
SPXUSD,20030910,112900,1023,1023,1022,1022
SPXUSD,20030910,113000,1023,1023,1022,1023
SPXUSD,20030910,113100,1024,1024,1022,1022
SPXUSD,20030910,113200,1024,1024,1022,1023
SPXUSD,20030910,113400,1022,1023,1022,1023
SPXUSD,20030910,113500,1022,1023,1022,1023
SPXUSD,20030910,113900,1023,1023,1022,1023
SPXUSD,20030910,114000,1023,1024,1022,1022
SPXUSD,20030910,114100,1022,1024,1022,1023
SPXUSD,20030910,114600,1023,1023,1022,1022
SPXUSD,20030910,114800,1023,1023,1022,1022
SPXUSD,20030910,114900,1023,1023,1022,1022
SPXUSD,20030910,115000,1024,1024,1022,1023
SPXUSD,20030910,115100,1022,1023,1022,1022
SPXUSD,20030910,115200,1022,1023,1022,1022
SPXUSD,20030910,115300,1022,1023,1022,1023
SPXUSD,20030910,115400,1023,1023,1022,1022
SPXUSD,20030910,115500,1022,1023,1022,1023
SPXUSD,20030910,115600,1021,1023,1021,1021
SPXUSD,20030910,115700,1022,1023,1022,1023
SPXUSD,20030910,115900,1022,1023,1021,1021
SPXUSD,20030910,120000,1021,1023,1021,1023
SPXUSD,20030910,120100,1021,1023,1021,1022
SPXUSD,20030910,120200,1021,1022,1021,1022
SPXUSD,20030910,120600,1022,1022,1021,1021
SPXUSD,20030910,120800,1021,1022,1021,1021
SPXUSD,20030910,120900,1022,1023,1022,1022
SPXUSD,20030910,121000,1022,1022,1021,1022
SPXUSD,20030910,121200,1022,1023,1021,1023
SPXUSD,20030910,121400,1023,1023,1021,1021
SPXUSD,20030910,121600,1022,1023,1022,1023
SPXUSD,20030910,121700,1021,1022,1021,1022
SPXUSD,20030910,121800,1022,1022,1021,1021
SPXUSD,20030910,121900,1022,1022,1021,1022
SPXUSD,20030910,122000,1021,1021,1021,1021
SPXUSD,20030910,122200,1022,1022,1021,1021
SPXUSD,20030910,122300,1022,1022,1020,1021
SPXUSD,20030910,122400,1021,1022,1020,1022
SPXUSD,20030910,122500,1021,1021,1021,1021
SPXUSD,20030910,122600,1021,1022,1020,1020
SPXUSD,20030910,122700,1022,1022,1020,1021
SPXUSD,20030910,122800,1021,1022,1020,1021
SPXUSD,20030910,122900,1020,1022,1020,1021
SPXUSD,20030910,123000,1021,1021,1020,1020
SPXUSD,20030910,123100,1020,1022,1020,1021
SPXUSD,20030910,123200,1022,1022,1020,1020
SPXUSD,20030910,123300,1021,1022,1021,1022
SPXUSD,20030910,123400,1022,1022,1021,1022
SPXUSD,20030910,123500,1021,1021,1020,1021
SPXUSD,20030910,123600,1020,1022,1020,1020
SPXUSD,20030910,123700,1021,1021,1020,1021
SPXUSD,20030910,123800,1020,1021,1020,1021
SPXUSD,20030910,123900,1021,1022,1021,1022
SPXUSD,20030910,124000,1021,1021,1020,1020
SPXUSD,20030910,124100,1021,1021,1021,1021
SPXUSD,20030910,124200,1020,1022,1020,1022
SPXUSD,20030910,124300,1021,1022,1020,1022
SPXUSD,20030910,124500,1021,1021,1020,1020
SPXUSD,20030910,124600,1022,1022,1020,1020
SPXUSD,20030910,124700,1022,1022,1020,1020
SPXUSD,20030910,124800,1022,1022,1020,1021
SPXUSD,20030910,124900,1020,1021,1020,1021
SPXUSD,20030910,125100,1020,1021,1020,1021
SPXUSD,20030910,125200,1021,1021,1020,1020
SPXUSD,20030910,125300,1021,1022,1021,1022
SPXUSD,20030910,125400,1021,1022,1020,1021
SPXUSD,20030910,125500,1020,1022,1020,1021
SPXUSD,20030910,125600,1022,1022,1020,1022
SPXUSD,20030910,125700,1021,1021,1020,1020
SPXUSD,20030910,125800,1021,1021,1021,1021
SPXUSD,20030910,125900,1021,1022,1020,1022
SPXUSD,20030910,130000,1020,1022,1020,1022
SPXUSD,20030910,130100,1022,1022,1021,1022
SPXUSD,20030910,130200,1022,1022,1020,1022
SPXUSD,20030910,130300,1021,1022,1021,1022
SPXUSD,20030910,130400,1022,1022,1021,1021
SPXUSD,20030910,130500,1021,1023,1021,1023
SPXUSD,20030910,130600,1021,1022,1021,1021
SPXUSD,20030910,130700,1023,1023,1022,1022
SPXUSD,20030910,130800,1022,1023,1022,1023
SPXUSD,20030910,130900,1022,1023,1022,1022
SPXUSD,20030910,131000,1023,1023,1022,1022
SPXUSD,20030910,131100,1022,1022,1022,1022
SPXUSD,20030910,131200,1022,1022,1021,1022
SPXUSD,20030910,131300,1022,1022,1021,1021
SPXUSD,20030910,131400,1020,1022,1020,1022
SPXUSD,20030910,131500,1022,1022,1020,1020
SPXUSD,20030910,131600,1022,1022,1020,1020
SPXUSD,20030910,131700,1020,1020,1020,1020
SPXUSD,20030910,131800,1021,1021,1021,1021
SPXUSD,20030910,131900,1022,1022,1020,1020
SPXUSD,20030910,132000,1021,1021,1020,1020
SPXUSD,20030910,132100,1020,1021,1020,1021
SPXUSD,20030910,132200,1021,1022,1020,1021
SPXUSD,20030910,132300,1020,1021,1020,1021
SPXUSD,20030910,132400,1021,1021,1020,1020
SPXUSD,20030910,132500,1021,1021,1020,1020
SPXUSD,20030910,132600,1020,1020,1020,1020
SPXUSD,20030910,132700,1021,1021,1019,1020
SPXUSD,20030910,132800,1020,1020,1020,1020
SPXUSD,20030910,132900,1021,1021,1020,1020
SPXUSD,20030910,133000,1020,1021,1020,1021
SPXUSD,20030910,133100,1020,1020,1020,1020
SPXUSD,20030910,133200,1019,1021,1019,1020
SPXUSD,20030910,133300,1020,1020,1020,1020
SPXUSD,20030910,133400,1021,1021,1018,1018
SPXUSD,20030910,133500,1018,1021,1018,1020
SPXUSD,20030910,133600,1021,1021,1020,1020
SPXUSD,20030910,133700,1020,1021,1019,1019
SPXUSD,20030910,133800,1020,1020,1019,1019
SPXUSD,20030910,133900,1019,1021,1019,1020
SPXUSD,20030910,134000,1019,1020,1019,1020
SPXUSD,20030910,134100,1020,1021,1020,1021
SPXUSD,20030910,134200,1021,1021,1020,1020
SPXUSD,20030910,134300,1020,1020,1019,1020
SPXUSD,20030910,134400,1020,1021,1019,1020
SPXUSD,20030910,134500,1019,1021,1019,1021
SPXUSD,20030910,134600,1021,1021,1020,1021
SPXUSD,20030910,134700,1020,1021,1020,1021
SPXUSD,20030910,134800,1020,1020,1019,1019
SPXUSD,20030910,134900,1019,1021,1019,1020
SPXUSD,20030910,135000,1021,1021,1019,1019
SPXUSD,20030910,135100,1019,1020,1019,1020
SPXUSD,20030910,135200,1020,1020,1019,1019
SPXUSD,20030910,135300,1020,1020,1020,1020
SPXUSD,20030910,135400,1020,1020,1019,1019
SPXUSD,20030910,135500,1019,1021,1019,1020
SPXUSD,20030910,135600,1020,1020,1019,1019
SPXUSD,20030910,135700,1020,1021,1019,1019
SPXUSD,20030910,135800,1020,1020,1020,1020
SPXUSD,20030910,135900,1020,1021,1019,1019
SPXUSD,20030910,140000,1020,1020,1020,1020
SPXUSD,20030910,140100,1019,1020,1018,1018
SPXUSD,20030910,140200,1019,1020,1019,1020
SPXUSD,20030910,140300,1020,1020,1019,1020
SPXUSD,20030910,140400,1019,1020,1018,1020
SPXUSD,20030910,140500,1018,1019,1018,1019
SPXUSD,20030910,140600,1018,1020,1018,1018
SPXUSD,20030910,140700,1019,1020,1018,1018
SPXUSD,20030910,140800,1018,1019,1018,1019
SPXUSD,20030910,140900,1019,1019,1018,1019
SPXUSD,20030910,141000,1019,1019,1019,1019
SPXUSD,20030910,141100,1020,1020,1018,1018
SPXUSD,20030910,141200,1019,1020,1019,1020
SPXUSD,20030910,141300,1019,1019,1018,1019
SPXUSD,20030910,141400,1019,1021,1019,1021
SPXUSD,20030910,141500,1019,1020,1018,1019
SPXUSD,20030910,141600,1020,1020,1019,1019
SPXUSD,20030910,141700,1019,1020,1019,1020
SPXUSD,20030910,141800,1019,1020,1019,1020
SPXUSD,20030910,141900,1019,1020,1019,1020
SPXUSD,20030910,142000,1020,1020,1019,1019
SPXUSD,20030910,142100,1019,1019,1019,1019
SPXUSD,20030910,142200,1020,1020,1018,1020
SPXUSD,20030910,142300,1020,1020,1018,1019
SPXUSD,20030910,142400,1019,1019,1019,1019
SPXUSD,20030910,142500,1018,1020,1018,1020
SPXUSD,20030910,142600,1019,1019,1018,1018
SPXUSD,20030910,142700,1019,1019,1018,1018
SPXUSD,20030910,142800,1018,1019,1018,1019
SPXUSD,20030910,142900,1019,1019,1019,1019
SPXUSD,20030910,143000,1019,1019,1019,1019
SPXUSD,20030910,143100,1019,1019,1018,1018
SPXUSD,20030910,143200,1018,1020,1018,1020
SPXUSD,20030910,143300,1019,1019,1018,1019
SPXUSD,20030910,143400,1019,1019,1018,1019
SPXUSD,20030910,143500,1019,1019,1019,1019
SPXUSD,20030910,143600,1019,1019,1019,1019
SPXUSD,20030910,143700,1019,1019,1019,1019
SPXUSD,20030910,143800,1020,1020,1018,1020
SPXUSD,20030910,143900,1019,1019,1019,1019
SPXUSD,20030910,144000,1020,1021,1020,1020
SPXUSD,20030910,144100,1019,1020,1018,1018
SPXUSD,20030910,144200,1019,1019,1018,1018
SPXUSD,20030910,144300,1020,1020,1018,1018
SPXUSD,20030910,144400,1019,1019,1018,1019
SPXUSD,20030910,144500,1018,1019,1017,1018
SPXUSD,20030910,144600,1019,1019,1016,1016
SPXUSD,20030910,144700,1018,1018,1018,1018
SPXUSD,20030910,144800,1018,1019,1018,1019
SPXUSD,20030910,144900,1018,1019,1017,1017
SPXUSD,20030910,145000,1017,1018,1017,1018
SPXUSD,20030910,145100,1018,1020,1017,1019
SPXUSD,20030910,145200,1020,1020,1019,1019
SPXUSD,20030910,145300,1019,1019,1019,1019
SPXUSD,20030910,145400,1018,1020,1018,1019
SPXUSD,20030910,145500,1021,1021,1019,1019
SPXUSD,20030910,145600,1021,1021,1020,1020
SPXUSD,20030910,145700,1019,1020,1019,1020
SPXUSD,20030910,145800,1021,1021,1020,1020
SPXUSD,20030910,145900,1019,1021,1019,1021
SPXUSD,20030910,150000,1020,1020,1019,1020
SPXUSD,20030910,150100,1020,1020,1019,1020
SPXUSD,20030910,150200,1020,1020,1019,1019
SPXUSD,20030910,150300,1020,1020,1018,1019
SPXUSD,20030910,150400,1020,1020,1018,1019
SPXUSD,20030910,150500,1018,1020,1018,1018
SPXUSD,20030910,150600,1019,1020,1018,1020
SPXUSD,20030910,150700,1019,1020,1019,1019
SPXUSD,20030910,150800,1020,1020,1019,1019
SPXUSD,20030910,150900,1020,1021,1020,1021
SPXUSD,20030910,151000,1021,1021,1019,1019
SPXUSD,20030910,151100,1020,1020,1018,1018
SPXUSD,20030910,151200,1019,1019,1018,1018
SPXUSD,20030910,151300,1018,1018,1016,1016
SPXUSD,20030910,151400,1017,1017,1017,1017
SPXUSD,20030910,151500,1017,1017,1017,1017
SPXUSD,20030910,151600,1017,1018,1017,1018
SPXUSD,20030910,151700,1017,1018,1017,1017
SPXUSD,20030910,151800,1017,1019,1017,1018
SPXUSD,20030910,151900,1017,1018,1016,1018
SPXUSD,20030910,152000,1017,1019,1016,1017
SPXUSD,20030910,152100,1017,1017,1017,1017
SPXUSD,20030910,152200,1016,1017,1015,1017
SPXUSD,20030910,152300,1017,1017,1015,1017
SPXUSD,20030910,152400,1017,1017,1017,1017
SPXUSD,20030910,152500,1016,1016,1016,1016
SPXUSD,20030910,152600,1016,1017,1015,1015
SPXUSD,20030910,152700,1017,1017,1016,1016
SPXUSD,20030910,152800,1016,1018,1015,1015
SPXUSD,20030910,152900,1016,1017,1016,1017
SPXUSD,20030910,153000,1016,1016,1016,1016
SPXUSD,20030910,153100,1017,1017,1016,1016
SPXUSD,20030910,153200,1017,1017,1016,1017
SPXUSD,20030910,153300,1017,1017,1017,1017
SPXUSD,20030910,153400,1017,1017,1016,1016
SPXUSD,20030910,153500,1016,1017,1016,1016
SPXUSD,20030910,153600,1017,1017,1016,1016
SPXUSD,20030910,153700,1017,1017,1016,1016
SPXUSD,20030910,153800,1016,1018,1016,1016
SPXUSD,20030910,153900,1017,1018,1016,1017
SPXUSD,20030910,154000,1018,1019,1016,1018
SPXUSD,20030910,154100,1018,1018,1017,1017
SPXUSD,20030910,154200,1018,1018,1016,1017
SPXUSD,20030910,154300,1016,1018,1016,1016
SPXUSD,20030910,154400,1017,1018,1016,1016
SPXUSD,20030910,154500,1016,1017,1016,1016
SPXUSD,20030910,154600,1016,1017,1016,1017
SPXUSD,20030910,154700,1017,1018,1016,1018
SPXUSD,20030910,154800,1017,1017,1016,1017
SPXUSD,20030910,154900,1018,1018,1016,1016
SPXUSD,20030910,155000,1016,1018,1016,1017
SPXUSD,20030910,155100,1018,1018,1016,1016
SPXUSD,20030910,155200,1017,1019,1016,1017
SPXUSD,20030910,155300,1019,1019,1017,1019
SPXUSD,20030910,155400,1018,1019,1017,1018
SPXUSD,20030910,155500,1017,1017,1017,1017
SPXUSD,20030910,155600,1018,1018,1016,1016
SPXUSD,20030910,155700,1016,1017,1016,1017
SPXUSD,20030910,155800,1017,1017,1017,1017
SPXUSD,20030910,155900,1017,1017,1016,1016
SPXUSD,20030910,160000,1017,1018,1016,1018
SPXUSD,20030910,160100,1017,1017,1017,1017
SPXUSD,20030910,160200,1017,1017,1016,1017
SPXUSD,20030910,160300,1016,1017,1016,1017
SPXUSD,20030910,160400,1017,1017,1016,1017
SPXUSD,20030910,160500,1017,1017,1016,1016
SPXUSD,20030910,160600,1017,1017,1015,1016
SPXUSD,20030910,160700,1017,1018,1016,1017
SPXUSD,20030910,160800,1017,1018,1016,1016
SPXUSD,20030910,160900,1017,1017,1016,1016
SPXUSD,20030910,161000,1016,1016,1016,1016
SPXUSD,20030910,161100,1017,1017,1016,1016
SPXUSD,20030910,161200,1016,1016,1015,1016
SPXUSD,20030910,161300,1016,1017,1016,1016
SPXUSD,20030910,161400,1016,1018,1016,1017
SPXUSD,20030910,161500,1015,1016,1015,1016
SPXUSD,20030910,161600,1016,1017,1016,1017
SPXUSD,20030910,161700,1016,1017,1016,1017
SPXUSD,20030910,161800,1017,1018,1017,1018
SPXUSD,20030910,161900,1017,1018,1015,1015
SPXUSD,20030910,162000,1017,1017,1015,1015
SPXUSD,20030910,162100,1016,1017,1016,1017
SPXUSD,20030910,162200,1016,1018,1016,1016
SPXUSD,20030910,162300,1016,1017,1016,1017
SPXUSD,20030910,162400,1018,1018,1016,1017
SPXUSD,20030910,162500,1017,1018,1016,1017
SPXUSD,20030910,162600,1016,1017,1016,1017
SPXUSD,20030910,162700,1016,1017,1016,1016
SPXUSD,20030910,162800,1016,1017,1016,1017
SPXUSD,20030910,162900,1016,1017,1016,1017
SPXUSD,20030910,163000,1016,1017,1015,1015
SPXUSD,20030910,163100,1016,1016,1015,1016
SPXUSD,20030910,163200,1016,1016,1014,1015
SPXUSD,20030910,163300,1016,1016,1015,1016
SPXUSD,20030910,163400,1015,1015,1014,1014
SPXUSD,20030910,163500,1015,1016,1014,1016
SPXUSD,20030910,163600,1015,1015,1015,1015
SPXUSD,20030910,163700,1015,1016,1015,1016
SPXUSD,20030910,163800,1015,1015,1014,1015
SPXUSD,20030910,163900,1015,1016,1015,1016
SPXUSD,20030910,164000,1014,1015,1014,1015
SPXUSD,20030910,164100,1016,1016,1015,1016
SPXUSD,20030910,164200,1016,1017,1015,1017
SPXUSD,20030910,164300,1016,1016,1016,1016
SPXUSD,20030910,164400,1016,1016,1015,1015
SPXUSD,20030910,164500,1016,1016,1015,1015
SPXUSD,20030910,164600,1015,1015,1015,1015
SPXUSD,20030910,164700,1014,1015,1014,1015
SPXUSD,20030910,164800,1015,1016,1015,1016
SPXUSD,20030910,164900,1015,1015,1015,1015
SPXUSD,20030910,165000,1016,1016,1014,1015
SPXUSD,20030910,165100,1015,1016,1015,1016
SPXUSD,20030910,165200,1014,1015,1014,1015
SPXUSD,20030910,165300,1014,1016,1014,1014
SPXUSD,20030910,165400,1014,1015,1014,1015
SPXUSD,20030910,165500,1014,1016,1014,1015
SPXUSD,20030910,165600,1015,1016,1015,1016
SPXUSD,20030910,165700,1014,1016,1014,1015
SPXUSD,20030910,165800,1016,1017,1015,1016
SPXUSD,20030910,165900,1015,1016,1015,1016
SPXUSD,20030910,170000,1015,1016,1015,1016
SPXUSD,20030910,170100,1015,1017,1015,1017
SPXUSD,20030910,170200,1016,1017,1016,1017
SPXUSD,20030910,170300,1016,1017,1016,1017
SPXUSD,20030910,170400,1016,1016,1015,1015
SPXUSD,20030910,170500,1016,1017,1015,1015
SPXUSD,20030910,170600,1016,1016,1015,1016
SPXUSD,20030910,170700,1016,1017,1016,1016
SPXUSD,20030910,170800,1017,1017,1015,1016
SPXUSD,20030910,170900,1017,1017,1015,1016
SPXUSD,20030910,171000,1017,1017,1016,1016
SPXUSD,20030910,171100,1016,1017,1016,1017
SPXUSD,20030910,171200,1015,1017,1015,1017
SPXUSD,20030910,171300,1016,1017,1016,1017
SPXUSD,20030910,171400,1016,1017,1016,1017
SPXUSD,20030910,171500,1016,1017,1015,1016
SPXUSD,20030910,171600,1015,1017,1015,1017
SPXUSD,20030910,171700,1017,1017,1016,1016
SPXUSD,20030910,171800,1016,1017,1016,1017
SPXUSD,20030910,171900,1016,1018,1016,1018
SPXUSD,20030910,172000,1016,1017,1016,1017
SPXUSD,20030910,172100,1017,1017,1015,1017
SPXUSD,20030910,172200,1016,1017,1016,1016
SPXUSD,20030910,172300,1016,1017,1015,1017
SPXUSD,20030910,172400,1017,1017,1016,1016
SPXUSD,20030910,172500,1017,1017,1017,1017
SPXUSD,20030910,172600,1017,1017,1016,1016
SPXUSD,20030910,172700,1017,1017,1016,1017
SPXUSD,20030910,172800,1017,1017,1015,1015
SPXUSD,20030910,172900,1016,1017,1015,1015
SPXUSD,20030910,173000,1017,1017,1016,1017
SPXUSD,20030910,173100,1016,1016,1016,1016
SPXUSD,20030910,173200,1016,1017,1016,1016
SPXUSD,20030910,173300,1015,1016,1015,1016
SPXUSD,20030910,173400,1016,1016,1015,1015
SPXUSD,20030910,173500,1016,1017,1016,1016
SPXUSD,20030910,173600,1017,1017,1016,1017
SPXUSD,20030910,173700,1016,1018,1016,1017
SPXUSD,20030910,173800,1017,1017,1016,1017
SPXUSD,20030910,173900,1016,1018,1016,1016
SPXUSD,20030910,174000,1017,1018,1017,1017
SPXUSD,20030910,174100,1016,1017,1016,1017
SPXUSD,20030910,174200,1016,1017,1016,1017
SPXUSD,20030910,174300,1017,1018,1017,1018
SPXUSD,20030910,174400,1017,1019,1016,1019
SPXUSD,20030910,174500,1018,1019,1018,1019
SPXUSD,20030910,174600,1018,1019,1017,1017
SPXUSD,20030910,174700,1019,1019,1018,1018
SPXUSD,20030910,174800,1017,1019,1017,1019
SPXUSD,20030910,174900,1018,1018,1017,1017
SPXUSD,20030910,175000,1018,1018,1017,1017
SPXUSD,20030910,175100,1017,1019,1017,1017
SPXUSD,20030910,175200,1018,1019,1017,1018
SPXUSD,20030910,175300,1017,1018,1017,1018
SPXUSD,20030910,175400,1017,1019,1017,1018
SPXUSD,20030910,175500,1017,1017,1017,1017
SPXUSD,20030910,175600,1018,1018,1017,1018
SPXUSD,20030910,175700,1017,1017,1017,1017
SPXUSD,20030910,175800,1018,1018,1017,1017
SPXUSD,20030910,175900,1018,1018,1018,1018
SPXUSD,20030910,180000,1018,1018,1018,1018
SPXUSD,20030910,180100,1017,1018,1017,1018
SPXUSD,20030910,180200,1019,1019,1019,1019
SPXUSD,20030910,180300,1018,1019,1018,1019
SPXUSD,20030910,180400,1017,1019,1017,1017
SPXUSD,20030910,180500,1017,1019,1017,1019
SPXUSD,20030910,180600,1017,1017,1017,1017
SPXUSD,20030910,180700,1018,1018,1017,1017
SPXUSD,20030910,180800,1017,1018,1017,1018
SPXUSD,20030910,180900,1017,1019,1017,1018
SPXUSD,20030910,181000,1018,1018,1018,1018
SPXUSD,20030910,181100,1017,1018,1017,1017
SPXUSD,20030910,181200,1018,1019,1018,1018
SPXUSD,20030910,181300,1018,1019,1018,1019
SPXUSD,20030910,181400,1019,1019,1018,1018
SPXUSD,20030910,181500,1019,1019,1018,1018
SPXUSD,20030910,181600,1017,1018,1017,1018
SPXUSD,20030910,181700,1017,1019,1017,1017
SPXUSD,20030910,181800,1018,1018,1016,1016
SPXUSD,20030910,181900,1018,1019,1017,1019
SPXUSD,20030910,182000,1017,1019,1016,1018
SPXUSD,20030910,182100,1016,1018,1016,1017
SPXUSD,20030910,182200,1018,1018,1017,1018
SPXUSD,20030910,182300,1017,1018,1017,1017
SPXUSD,20030910,182400,1017,1018,1017,1017
SPXUSD,20030910,182500,1016,1018,1016,1017
SPXUSD,20030910,182600,1016,1017,1015,1017
SPXUSD,20030910,182700,1016,1017,1016,1017
SPXUSD,20030910,182800,1016,1017,1016,1017
SPXUSD,20030910,182900,1017,1017,1016,1016
SPXUSD,20030910,183000,1017,1017,1016,1016
SPXUSD,20030910,183100,1016,1018,1016,1016
SPXUSD,20030910,183200,1017,1017,1017,1017
SPXUSD,20030910,183300,1015,1018,1015,1016
SPXUSD,20030910,183400,1017,1017,1017,1017
SPXUSD,20030910,183500,1016,1017,1016,1017
SPXUSD,20030910,183600,1016,1017,1016,1017
SPXUSD,20030910,183700,1016,1016,1016,1016
SPXUSD,20030910,183800,1017,1017,1016,1017
SPXUSD,20030910,183900,1017,1018,1016,1018
SPXUSD,20030910,184000,1017,1017,1016,1016
SPXUSD,20030910,184100,1017,1017,1016,1016
SPXUSD,20030910,184200,1015,1016,1015,1015
SPXUSD,20030910,184300,1016,1016,1015,1015
SPXUSD,20030910,184400,1016,1016,1016,1016
SPXUSD,20030910,184500,1016,1017,1015,1015
SPXUSD,20030910,184600,1016,1016,1015,1016
SPXUSD,20030910,184700,1015,1016,1015,1016
SPXUSD,20030910,184800,1016,1016,1015,1016
SPXUSD,20030910,184900,1016,1017,1014,1017
SPXUSD,20030910,185000,1015,1017,1014,1016
SPXUSD,20030910,185100,1015,1016,1015,1016
SPXUSD,20030910,185200,1017,1017,1016,1016
SPXUSD,20030910,185300,1015,1015,1015,1015
SPXUSD,20030910,185400,1017,1017,1016,1016
SPXUSD,20030910,185500,1017,1017,1016,1016
SPXUSD,20030910,185600,1016,1016,1016,1016
SPXUSD,20030910,185700,1016,1017,1016,1016
SPXUSD,20030910,185800,1016,1017,1015,1015
SPXUSD,20030910,185900,1015,1017,1015,1017
SPXUSD,20030910,190000,1016,1017,1016,1016
SPXUSD,20030910,190100,1016,1017,1015,1016
SPXUSD,20030910,190200,1016,1016,1015,1016
SPXUSD,20030910,190300,1015,1017,1015,1017
SPXUSD,20030910,190400,1016,1016,1016,1016
SPXUSD,20030910,190500,1015,1015,1015,1015
SPXUSD,20030910,190600,1015,1016,1015,1016
SPXUSD,20030910,190700,1015,1016,1015,1015
SPXUSD,20030910,190800,1015,1017,1015,1015
SPXUSD,20030910,190900,1016,1016,1015,1015
SPXUSD,20030910,191000,1016,1016,1014,1014
SPXUSD,20030910,191100,1015,1015,1013,1014
SPXUSD,20030910,191200,1014,1015,1013,1015
SPXUSD,20030910,191300,1013,1013,1013,1013
SPXUSD,20030910,191400,1014,1014,1012,1014
SPXUSD,20030910,191500,1013,1014,1013,1013
SPXUSD,20030910,191600,1013,1014,1013,1014
SPXUSD,20030910,191700,1013,1014,1013,1013
SPXUSD,20030910,191800,1014,1014,1014,1014
SPXUSD,20030910,191900,1014,1014,1013,1014
SPXUSD,20030910,192000,1014,1015,1013,1013
SPXUSD,20030910,192100,1013,1013,1013,1013
SPXUSD,20030910,192200,1013,1014,1013,1014
SPXUSD,20030910,192300,1014,1014,1012,1013
SPXUSD,20030910,192400,1014,1014,1013,1013
SPXUSD,20030910,192500,1014,1015,1014,1014
SPXUSD,20030910,192600,1014,1014,1013,1013
SPXUSD,20030910,192700,1014,1014,1013,1013
SPXUSD,20030910,192800,1013,1014,1012,1012
SPXUSD,20030910,192900,1012,1012,1011,1012
SPXUSD,20030910,193000,1012,1012,1010,1011
SPXUSD,20030910,193100,1010,1012,1010,1012
SPXUSD,20030910,193200,1011,1011,1010,1011
SPXUSD,20030910,193300,1010,1011,1010,1010
SPXUSD,20030910,193400,1011,1011,1009,1010
SPXUSD,20030910,193500,1011,1011,1010,1010
SPXUSD,20030910,193600,1010,1011,1010,1011
SPXUSD,20030910,193700,1012,1012,1010,1011
SPXUSD,20030910,193800,1011,1012,1011,1012
SPXUSD,20030910,193900,1012,1012,1010,1011
SPXUSD,20030910,194000,1010,1010,1008,1008
SPXUSD,20030910,194100,1009,1009,1009,1009
SPXUSD,20030910,194200,1009,1010,1008,1010
SPXUSD,20030910,194300,1010,1010,1008,1008
SPXUSD,20030910,194400,1009,1010,1009,1009
SPXUSD,20030910,194500,1008,1009,1008,1008
SPXUSD,20030910,194600,1009,1010,1009,1010
SPXUSD,20030910,194700,1009,1010,1009,1010
SPXUSD,20030910,194800,1009,1011,1009,1010
SPXUSD,20030910,194900,1010,1010,1009,1010
SPXUSD,20030910,195000,1010,1010,1009,1009
SPXUSD,20030910,195100,1010,1010,1010,1010
SPXUSD,20030910,195200,1010,1010,1009,1010
SPXUSD,20030910,195300,1009,1010,1009,1010
SPXUSD,20030910,195400,1010,1011,1009,1011
SPXUSD,20030910,195500,1010,1011,1010,1011
SPXUSD,20030910,195600,1009,1011,1009,1010
SPXUSD,20030910,195700,1010,1011,1009,1009
SPXUSD,20030910,195800,1010,1011,1009,1011
SPXUSD,20030910,195900,1011,1011,1010,1011
SPXUSD,20030910,200000,1011,1011,1010,1010
SPXUSD,20030910,200100,1011,1012,1010,1011
SPXUSD,20030910,200200,1011,1011,1010,1011
SPXUSD,20030910,200300,1010,1011,1009,1010
SPXUSD,20030910,200400,1011,1011,1009,1010
SPXUSD,20030910,200500,1010,1010,1009,1010
SPXUSD,20030910,200600,1008,1010,1008,1008
SPXUSD,20030910,200700,1008,1009,1007,1009
SPXUSD,20030910,200800,1009,1009,1008,1009
SPXUSD,20030910,200900,1008,1009,1008,1009
SPXUSD,20030910,201000,1009,1009,1009,1009
SPXUSD,20030910,201100,1008,1010,1008,1009
SPXUSD,20030910,201200,1008,1010,1008,1010
SPXUSD,20030910,201300,1009,1010,1009,1010
SPXUSD,20030910,201400,1009,1010,1009,1010
SPXUSD,20030910,201500,1010,1012,1009,1010
SPXUSD,20030910,201600,1011,1011,1010,1011
SPXUSD,20030910,201700,1010,1011,1010,1010
SPXUSD,20030910,201800,1010,1011,1009,1009
SPXUSD,20030910,201900,1009,1010,1009,1009
SPXUSD,20030910,202000,1011,1011,1010,1011
SPXUSD,20030910,202100,1010,1011,1010,1011
SPXUSD,20030910,202200,1011,1012,1010,1012
SPXUSD,20030910,202300,1012,1012,1010,1011
SPXUSD,20030910,202400,1011,1013,1011,1012
SPXUSD,20030910,202500,1012,1012,1011,1012
SPXUSD,20030910,202600,1013,1013,1011,1012
SPXUSD,20030910,202700,1012,1014,1012,1012
SPXUSD,20030910,202800,1013,1013,1012,1013
SPXUSD,20030910,202900,1012,1013,1012,1013
SPXUSD,20030910,203000,1013,1013,1012,1012
SPXUSD,20030910,203100,1011,1011,1010,1011
SPXUSD,20030910,203500,1011,1012,1011,1011
SPXUSD,20030910,203600,1010,1011,1010,1011
SPXUSD,20030910,203700,1009,1010,1009,1010
SPXUSD,20030910,204700,1010,1011,1010,1011
SPXUSD,20030910,204800,1010,1010,1010,1010
SPXUSD,20030910,204900,1009,1009,1009,1009
SPXUSD,20030910,205100,1010,1010,1009,1009
SPXUSD,20030910,205300,1011,1011,1009,1009
SPXUSD,20030910,205700,1009,1010,1009,1010
SPXUSD,20030910,205900,1010,1011,1009,1009
SPXUSD,20030910,210200,1009,1009,1009,1009
SPXUSD,20030910,210300,1011,1011,1009,1010
SPXUSD,20030910,210400,1009,1010,1009,1010
SPXUSD,20030910,210700,1010,1010,1009,1010
SPXUSD,20030910,211300,1010,1011,1010,1011
SPXUSD,20030910,213100,1009,1009,1009,1009
SPXUSD,20030910,213500,1010,1010,1009,1009
SPXUSD,20030910,213900,1011,1011,1009,1009
SPXUSD,20030910,214100,1009,1010,1009,1009
SPXUSD,20030910,215100,1010,1010,1009,1009
SPXUSD,20030910,215200,1011,1011,1010,1010
SPXUSD,20030910,215500,1010,1010,1009,1010
SPXUSD,20030910,215700,1010,1010,1010,1010
SPXUSD,20030910,220400,1010,1011,1010,1010
SPXUSD,20030910,220800,1011,1011,1009,1009
SPXUSD,20030910,221200,1010,1011,1010,1011
SPXUSD,20030910,222500,1009,1010,1009,1009
SPXUSD,20030910,223600,1011,1011,1009,1010
SPXUSD,20030910,223800,1009,1010,1009,1010
SPXUSD,20030910,224100,1010,1010,1010,1010
SPXUSD,20030910,224300,1009,1010,1009,1010
SPXUSD,20030910,225400,1011,1011,1011,1011
NDQUSD,20030910,000200,1367,1367,1366,1366
NDQUSD,20030910,000300,1366,1366,1366,1366
NDQUSD,20030910,000600,1367,1367,1367,1367
NDQUSD,20030910,000700,1367,1367,1366,1367
NDQUSD,20030910,000900,1366,1366,1366,1366
NDQUSD,20030910,001100,1366,1367,1366,1367
NDQUSD,20030910,001200,1366,1368,1366,1368
NDQUSD,20030910,001400,1368,1368,1366,1368
NDQUSD,20030910,002000,1366,1368,1366,1368
NDQUSD,20030910,002100,1366,1368,1366,1367
NDQUSD,20030910,002200,1367,1367,1367,1367
NDQUSD,20030910,002300,1366,1366,1366,1366
NDQUSD,20030910,002400,1366,1367,1366,1367
NDQUSD,20030910,002500,1368,1368,1368,1368
NDQUSD,20030910,002600,1367,1367,1367,1367
NDQUSD,20030910,002700,1367,1368,1367,1367
NDQUSD,20030910,003100,1367,1368,1366,1366
NDQUSD,20030910,003200,1366,1367,1366,1367
NDQUSD,20030910,003300,1366,1367,1366,1366
NDQUSD,20030910,003400,1367,1367,1365,1366
NDQUSD,20030910,003800,1365,1365,1365,1365
NDQUSD,20030910,004100,1366,1367,1365,1366
NDQUSD,20030910,004200,1366,1367,1365,1365
NDQUSD,20030910,005200,1367,1367,1366,1367
NDQUSD,20030910,005300,1365,1365,1365,1365
NDQUSD,20030910,005500,1366,1366,1366,1366
NDQUSD,20030910,005600,1365,1366,1364,1364
NDQUSD,20030910,005700,1366,1366,1366,1366
NDQUSD,20030910,010600,1366,1366,1365,1365
NDQUSD,20030910,011300,1365,1366,1365,1366
NDQUSD,20030910,013000,1366,1366,1365,1365
NDQUSD,20030910,013100,1366,1366,1365,1365
NDQUSD,20030910,013200,1365,1367,1365,1367
NDQUSD,20030910,013300,1367,1367,1365,1367
NDQUSD,20030910,013400,1366,1367,1365,1367
NDQUSD,20030910,013800,1366,1367,1366,1367
NDQUSD,20030910,014600,1366,1366,1365,1365
NDQUSD,20030910,020300,1366,1366,1366,1366
NDQUSD,20030910,020800,1365,1365,1365,1365
NDQUSD,20030910,022100,1365,1365,1365,1365
NDQUSD,20030910,022500,1366,1366,1364,1364
NDQUSD,20030910,022700,1365,1365,1364,1364
NDQUSD,20030910,023400,1366,1366,1365,1365
NDQUSD,20030910,024100,1365,1365,1365,1365
NDQUSD,20030910,025500,1364,1365,1364,1365
NDQUSD,20030910,025900,1365,1366,1365,1365
NDQUSD,20030910,040000,1366,1366,1366,1366
NDQUSD,20030910,040100,1366,1367,1366,1367
NDQUSD,20030910,040200,1365,1367,1365,1365
NDQUSD,20030910,040300,1367,1367,1366,1366
NDQUSD,20030910,040500,1367,1367,1366,1367
NDQUSD,20030910,040600,1367,1367,1365,1365
NDQUSD,20030910,040900,1366,1367,1366,1367
NDQUSD,20030910,041400,1366,1366,1366,1366
NDQUSD,20030910,041500,1366,1367,1366,1367
NDQUSD,20030910,042100,1366,1367,1366,1366
NDQUSD,20030910,042300,1366,1367,1365,1367
NDQUSD,20030910,042400,1367,1367,1366,1366
NDQUSD,20030910,042500,1368,1368,1367,1367
NDQUSD,20030910,042600,1367,1367,1366,1366
NDQUSD,20030910,042700,1367,1368,1367,1367
NDQUSD,20030910,043000,1367,1368,1367,1367
NDQUSD,20030910,043100,1367,1367,1366,1367
NDQUSD,20030910,043200,1367,1367,1366,1366
NDQUSD,20030910,043700,1366,1367,1366,1367
NDQUSD,20030910,044100,1367,1368,1367,1368
NDQUSD,20030910,044700,1367,1367,1366,1366
NDQUSD,20030910,044800,1368,1368,1367,1367
NDQUSD,20030910,045000,1367,1367,1367,1367
NDQUSD,20030910,045200,1366,1368,1366,1368
NDQUSD,20030910,045300,1366,1367,1366,1367
NDQUSD,20030910,045400,1367,1367,1366,1367
NDQUSD,20030910,045500,1368,1368,1366,1367
NDQUSD,20030910,045700,1368,1368,1367,1367
NDQUSD,20030910,045900,1368,1368,1368,1368
NDQUSD,20030910,050100,1366,1367,1366,1366
NDQUSD,20030910,050300,1366,1367,1366,1366
NDQUSD,20030910,050400,1367,1367,1367,1367
NDQUSD,20030910,050600,1368,1368,1367,1367
NDQUSD,20030910,050900,1366,1367,1366,1367
NDQUSD,20030910,051100,1366,1367,1366,1366
NDQUSD,20030910,051400,1366,1367,1366,1367
NDQUSD,20030910,051600,1368,1368,1367,1368
NDQUSD,20030910,052200,1367,1367,1366,1366
NDQUSD,20030910,053000,1367,1367,1367,1367
NDQUSD,20030910,053100,1366,1367,1366,1366
NDQUSD,20030910,053200,1367,1368,1367,1368
NDQUSD,20030910,053600,1366,1366,1366,1366
NDQUSD,20030910,054000,1366,1366,1365,1366
NDQUSD,20030910,054100,1365,1366,1365,1366
NDQUSD,20030910,055200,1366,1368,1366,1368
NDQUSD,20030910,061100,1367,1368,1367,1367
NDQUSD,20030910,061900,1366,1366,1366,1366
NDQUSD,20030910,062200,1367,1367,1366,1366
NDQUSD,20030910,063300,1367,1368,1366,1366
NDQUSD,20030910,063500,1368,1368,1367,1368
NDQUSD,20030910,063600,1366,1367,1366,1366
NDQUSD,20030910,063800,1367,1367,1367,1367
NDQUSD,20030910,064000,1367,1367,1366,1366
NDQUSD,20030910,064300,1367,1367,1367,1367
NDQUSD,20030910,064400,1368,1368,1367,1367
NDQUSD,20030910,064600,1367,1368,1367,1368
NDQUSD,20030910,064900,1366,1367,1365,1365
NDQUSD,20030910,065100,1365,1367,1365,1367
NDQUSD,20030910,065400,1366,1368,1366,1368
NDQUSD,20030910,070000,1366,1366,1366,1366
NDQUSD,20030910,070100,1366,1367,1366,1367
NDQUSD,20030910,070200,1366,1367,1366,1367
NDQUSD,20030910,070400,1367,1367,1366,1367
NDQUSD,20030910,070700,1367,1367,1365,1365
NDQUSD,20030910,071100,1366,1367,1366,1367
NDQUSD,20030910,071200,1366,1368,1366,1368
NDQUSD,20030910,071300,1366,1367,1366,1367
NDQUSD,20030910,071400,1366,1366,1366,1366
NDQUSD,20030910,071500,1366,1367,1365,1366
NDQUSD,20030910,071600,1366,1367,1366,1366
NDQUSD,20030910,071700,1367,1367,1366,1366
NDQUSD,20030910,071800,1367,1367,1366,1366
NDQUSD,20030910,071900,1367,1367,1367,1367
NDQUSD,20030910,072000,1368,1368,1367,1368
NDQUSD,20030910,072100,1366,1366,1365,1365
NDQUSD,20030910,072200,1366,1367,1365,1365
NDQUSD,20030910,072500,1368,1368,1367,1367
NDQUSD,20030910,072600,1367,1368,1367,1368
NDQUSD,20030910,072700,1368,1368,1367,1367
NDQUSD,20030910,072900,1367,1367,1367,1367
NDQUSD,20030910,073100,1367,1367,1366,1366
NDQUSD,20030910,073200,1365,1367,1365,1366
NDQUSD,20030910,073500,1366,1366,1366,1366
NDQUSD,20030910,073700,1367,1367,1367,1367
NDQUSD,20030910,073800,1366,1366,1365,1366
NDQUSD,20030910,074000,1366,1366,1365,1365
NDQUSD,20030910,074400,1366,1367,1366,1367
NDQUSD,20030910,074600,1366,1367,1366,1366
NDQUSD,20030910,074700,1365,1365,1365,1365
NDQUSD,20030910,074900,1365,1365,1365,1365
NDQUSD,20030910,075000,1365,1366,1365,1366
NDQUSD,20030910,075100,1365,1365,1365,1365
NDQUSD,20030910,075300,1365,1365,1364,1364
NDQUSD,20030910,075400,1365,1365,1364,1364
NDQUSD,20030910,075500,1365,1366,1365,1366
NDQUSD,20030910,075800,1366,1366,1365,1366
NDQUSD,20030910,080000,1366,1366,1364,1364
NDQUSD,20030910,080100,1365,1366,1365,1365
NDQUSD,20030910,080300,1364,1364,1364,1364
NDQUSD,20030910,080400,1363,1364,1363,1363
NDQUSD,20030910,080700,1363,1365,1363,1365
NDQUSD,20030910,080800,1365,1365,1363,1364
NDQUSD,20030910,081000,1364,1365,1363,1363
NDQUSD,20030910,081100,1364,1364,1363,1363
NDQUSD,20030910,081200,1363,1364,1363,1364
NDQUSD,20030910,081500,1364,1364,1363,1363
NDQUSD,20030910,081600,1364,1364,1363,1363
NDQUSD,20030910,081800,1362,1364,1362,1364
NDQUSD,20030910,082000,1363,1364,1363,1364
NDQUSD,20030910,082100,1363,1364,1363,1364
NDQUSD,20030910,082200,1363,1364,1363,1364
NDQUSD,20030910,082300,1363,1363,1363,1363
NDQUSD,20030910,082400,1363,1364,1363,1364
NDQUSD,20030910,082500,1365,1365,1363,1364
NDQUSD,20030910,082600,1363,1364,1363,1364
NDQUSD,20030910,082900,1363,1364,1363,1364
NDQUSD,20030910,083000,1363,1363,1363,1363
NDQUSD,20030910,083100,1363,1364,1363,1364
NDQUSD,20030910,083200,1364,1364,1364,1364
NDQUSD,20030910,083300,1363,1364,1362,1364
NDQUSD,20030910,083500,1362,1363,1362,1362
NDQUSD,20030910,083600,1364,1364,1363,1363
NDQUSD,20030910,083800,1363,1364,1363,1364
NDQUSD,20030910,083900,1362,1363,1362,1362
NDQUSD,20030910,084100,1364,1364,1364,1364
NDQUSD,20030910,084200,1363,1364,1362,1364
NDQUSD,20030910,084400,1363,1363,1362,1363
NDQUSD,20030910,084600,1364,1364,1363,1363
NDQUSD,20030910,084800,1363,1364,1362,1362
NDQUSD,20030910,084900,1363,1364,1363,1363
NDQUSD,20030910,085000,1364,1364,1363,1363
NDQUSD,20030910,085100,1363,1363,1363,1363
NDQUSD,20030910,085300,1363,1364,1362,1362
NDQUSD,20030910,085600,1362,1362,1362,1362
NDQUSD,20030910,085700,1363,1363,1362,1362
NDQUSD,20030910,090300,1362,1363,1362,1363
NDQUSD,20030910,090400,1364,1364,1363,1363
NDQUSD,20030910,090600,1362,1364,1362,1364
NDQUSD,20030910,090700,1363,1363,1362,1363
NDQUSD,20030910,090800,1364,1364,1362,1362
NDQUSD,20030910,091300,1362,1363,1362,1363
NDQUSD,20030910,091400,1363,1363,1362,1362
NDQUSD,20030910,091500,1363,1363,1362,1362
NDQUSD,20030910,091700,1362,1363,1362,1363
NDQUSD,20030910,091800,1362,1363,1362,1363
NDQUSD,20030910,091900,1362,1363,1362,1363
NDQUSD,20030910,092000,1361,1363,1361,1361
NDQUSD,20030910,092200,1361,1362,1361,1362
NDQUSD,20030910,092300,1362,1362,1362,1362
NDQUSD,20030910,092400,1363,1363,1361,1361
NDQUSD,20030910,092600,1362,1362,1362,1362
NDQUSD,20030910,093100,1361,1362,1361,1362
NDQUSD,20030910,093200,1363,1363,1362,1362
NDQUSD,20030910,093300,1363,1363,1361,1362
NDQUSD,20030910,093400,1362,1362,1361,1361
NDQUSD,20030910,093700,1362,1362,1361,1362
NDQUSD,20030910,093800,1363,1363,1363,1363
NDQUSD,20030910,094100,1363,1364,1362,1362
NDQUSD,20030910,094700,1363,1363,1363,1363
NDQUSD,20030910,095000,1362,1363,1362,1363
NDQUSD,20030910,095200,1364,1364,1362,1362
NDQUSD,20030910,095400,1364,1364,1363,1363
NDQUSD,20030910,095500,1364,1364,1362,1362
NDQUSD,20030910,100000,1364,1364,1363,1363
NDQUSD,20030910,100200,1363,1363,1362,1362
NDQUSD,20030910,100300,1363,1364,1363,1364
NDQUSD,20030910,100700,1363,1364,1363,1364
NDQUSD,20030910,101200,1364,1364,1364,1364
NDQUSD,20030910,101500,1363,1364,1363,1363
NDQUSD,20030910,101700,1364,1365,1364,1364
NDQUSD,20030910,101900,1364,1365,1364,1364
NDQUSD,20030910,102000,1365,1365,1364,1364
NDQUSD,20030910,102100,1364,1365,1364,1365
NDQUSD,20030910,102200,1365,1365,1364,1364
NDQUSD,20030910,102500,1365,1366,1364,1366
NDQUSD,20030910,102700,1365,1365,1364,1364
NDQUSD,20030910,102800,1365,1365,1364,1364
NDQUSD,20030910,103100,1364,1365,1364,1365
NDQUSD,20030910,103200,1365,1365,1364,1364
NDQUSD,20030910,103300,1364,1365,1364,1365
NDQUSD,20030910,103800,1364,1364,1364,1364
NDQUSD,20030910,105000,1364,1365,1363,1363
NDQUSD,20030910,105100,1364,1364,1363,1363
NDQUSD,20030910,105300,1364,1364,1364,1364
NDQUSD,20030910,105500,1364,1364,1363,1364
NDQUSD,20030910,105600,1362,1363,1362,1362
NDQUSD,20030910,105700,1362,1363,1362,1363
NDQUSD,20030910,110600,1363,1363,1363,1363
NDQUSD,20030910,110700,1361,1362,1361,1362
NDQUSD,20030910,111000,1362,1362,1362,1362
NDQUSD,20030910,111100,1362,1362,1362,1362
NDQUSD,20030910,111200,1363,1363,1363,1363
NDQUSD,20030910,111300,1362,1363,1362,1363
NDQUSD,20030910,111500,1362,1363,1362,1363
NDQUSD,20030910,111600,1363,1363,1362,1362
NDQUSD,20030910,111700,1362,1362,1361,1361
NDQUSD,20030910,111800,1361,1362,1361,1362
NDQUSD,20030910,111900,1362,1362,1361,1361
NDQUSD,20030910,112000,1362,1363,1361,1361
NDQUSD,20030910,112100,1361,1361,1361,1361
NDQUSD,20030910,112200,1362,1362,1362,1362
NDQUSD,20030910,112300,1361,1361,1361,1361
NDQUSD,20030910,112500,1361,1361,1360,1360
NDQUSD,20030910,112600,1361,1362,1361,1362
NDQUSD,20030910,112800,1361,1362,1361,1361
NDQUSD,20030910,112900,1362,1362,1360,1360
NDQUSD,20030910,113000,1361,1361,1360,1361
NDQUSD,20030910,113100,1362,1362,1361,1361
NDQUSD,20030910,113200,1361,1362,1360,1360
NDQUSD,20030910,113300,1361,1361,1361,1361
NDQUSD,20030910,113400,1361,1363,1361,1362
NDQUSD,20030910,113500,1362,1362,1362,1362
NDQUSD,20030910,113700,1361,1362,1361,1361
NDQUSD,20030910,113800,1361,1363,1361,1363
NDQUSD,20030910,113900,1363,1363,1362,1362
NDQUSD,20030910,114000,1363,1363,1361,1361
NDQUSD,20030910,114100,1363,1363,1361,1362
NDQUSD,20030910,114300,1361,1362,1361,1361
NDQUSD,20030910,114400,1362,1363,1361,1361
NDQUSD,20030910,114500,1362,1362,1361,1361
NDQUSD,20030910,114600,1362,1362,1361,1361
NDQUSD,20030910,114700,1361,1362,1361,1362
NDQUSD,20030910,114800,1361,1362,1361,1362
NDQUSD,20030910,114900,1362,1362,1362,1362
NDQUSD,20030910,115000,1362,1362,1361,1362
NDQUSD,20030910,115100,1362,1362,1362,1362
NDQUSD,20030910,115200,1361,1362,1361,1361
NDQUSD,20030910,115300,1362,1362,1361,1361
NDQUSD,20030910,115400,1361,1362,1360,1361
NDQUSD,20030910,115500,1361,1362,1360,1360
NDQUSD,20030910,115700,1361,1361,1360,1360
NDQUSD,20030910,115800,1360,1361,1360,1361
NDQUSD,20030910,120000,1361,1361,1360,1361
NDQUSD,20030910,120100,1361,1361,1360,1360
NDQUSD,20030910,120200,1362,1362,1360,1360
NDQUSD,20030910,120300,1362,1362,1361,1362
NDQUSD,20030910,120400,1362,1362,1362,1362
NDQUSD,20030910,120500,1361,1362,1361,1361
NDQUSD,20030910,120600,1362,1362,1361,1361
NDQUSD,20030910,120700,1361,1362,1361,1362
NDQUSD,20030910,120800,1362,1363,1362,1362
NDQUSD,20030910,120900,1362,1362,1360,1360
NDQUSD,20030910,121000,1361,1361,1360,1361
NDQUSD,20030910,121100,1360,1361,1360,1360
NDQUSD,20030910,121200,1361,1362,1361,1361
NDQUSD,20030910,121300,1360,1361,1360,1360
NDQUSD,20030910,121500,1360,1361,1359,1359
NDQUSD,20030910,121600,1360,1361,1359,1359
NDQUSD,20030910,121700,1359,1359,1359,1359
NDQUSD,20030910,121800,1358,1359,1358,1359
NDQUSD,20030910,121900,1359,1359,1359,1359
NDQUSD,20030910,122000,1360,1360,1358,1358
NDQUSD,20030910,122100,1359,1360,1358,1360
NDQUSD,20030910,122200,1359,1359,1358,1358
NDQUSD,20030910,122300,1358,1359,1357,1357
NDQUSD,20030910,122400,1357,1358,1357,1357
NDQUSD,20030910,122500,1359,1359,1358,1358
NDQUSD,20030910,122600,1357,1358,1357,1357
NDQUSD,20030910,122700,1358,1359,1358,1359
NDQUSD,20030910,122800,1357,1358,1357,1358
NDQUSD,20030910,122900,1358,1359,1357,1359
NDQUSD,20030910,123000,1358,1358,1357,1357
NDQUSD,20030910,123100,1357,1359,1357,1359
NDQUSD,20030910,123200,1357,1358,1357,1358
NDQUSD,20030910,123300,1357,1359,1357,1359
NDQUSD,20030910,123400,1359,1359,1357,1358
NDQUSD,20030910,123500,1358,1358,1357,1358
NDQUSD,20030910,123600,1359,1359,1357,1358
NDQUSD,20030910,123700,1358,1358,1357,1358
NDQUSD,20030910,123800,1358,1358,1357,1357
NDQUSD,20030910,123900,1357,1359,1357,1359
NDQUSD,20030910,124000,1357,1358,1357,1358
NDQUSD,20030910,124100,1359,1359,1358,1358
NDQUSD,20030910,124200,1359,1359,1358,1358
NDQUSD,20030910,124400,1359,1359,1357,1357
NDQUSD,20030910,124500,1358,1359,1357,1359
NDQUSD,20030910,124600,1358,1359,1357,1359
NDQUSD,20030910,124700,1358,1359,1358,1359
NDQUSD,20030910,124900,1359,1359,1358,1359
NDQUSD,20030910,125000,1358,1359,1358,1359
NDQUSD,20030910,125100,1359,1359,1358,1358
NDQUSD,20030910,125200,1357,1358,1357,1358
NDQUSD,20030910,125300,1357,1359,1357,1359
NDQUSD,20030910,125400,1357,1357,1357,1357
NDQUSD,20030910,125500,1358,1358,1357,1358
NDQUSD,20030910,125600,1358,1358,1357,1357
NDQUSD,20030910,125700,1357,1358,1357,1358
NDQUSD,20030910,125800,1357,1358,1357,1358
NDQUSD,20030910,125900,1357,1357,1355,1356
NDQUSD,20030910,130000,1356,1357,1355,1355
NDQUSD,20030910,130100,1356,1356,1355,1355
NDQUSD,20030910,130200,1357,1357,1355,1355
NDQUSD,20030910,130300,1356,1357,1356,1357
NDQUSD,20030910,130400,1356,1356,1355,1356
NDQUSD,20030910,130500,1356,1356,1355,1355
NDQUSD,20030910,130600,1355,1356,1355,1355
NDQUSD,20030910,130700,1356,1356,1355,1356
NDQUSD,20030910,130800,1355,1356,1355,1356
NDQUSD,20030910,130900,1356,1356,1356,1356
NDQUSD,20030910,131000,1356,1357,1356,1357
NDQUSD,20030910,131100,1356,1358,1356,1356
NDQUSD,20030910,131200,1358,1358,1356,1356
NDQUSD,20030910,131300,1357,1358,1356,1357
NDQUSD,20030910,131400,1356,1356,1356,1356
NDQUSD,20030910,131500,1357,1358,1356,1357
NDQUSD,20030910,131600,1356,1356,1356,1356
NDQUSD,20030910,131700,1357,1357,1356,1356
NDQUSD,20030910,131800,1355,1356,1355,1356
NDQUSD,20030910,131900,1356,1357,1356,1357
NDQUSD,20030910,132000,1356,1357,1356,1357
NDQUSD,20030910,132100,1356,1357,1355,1355
NDQUSD,20030910,132200,1355,1357,1355,1357
NDQUSD,20030910,132300,1355,1357,1355,1356
NDQUSD,20030910,132400,1356,1356,1356,1356
NDQUSD,20030910,132500,1357,1357,1355,1356
NDQUSD,20030910,132600,1355,1356,1355,1356
NDQUSD,20030910,132700,1356,1357,1355,1356
NDQUSD,20030910,132800,1356,1357,1355,1355
NDQUSD,20030910,132900,1356,1356,1354,1355
NDQUSD,20030910,133000,1355,1357,1355,1356
NDQUSD,20030910,133100,1357,1357,1355,1355
NDQUSD,20030910,133200,1355,1357,1355,1356
NDQUSD,20030910,133300,1357,1357,1354,1355
NDQUSD,20030910,133400,1357,1358,1356,1358
NDQUSD,20030910,133500,1357,1359,1357,1358
NDQUSD,20030910,133600,1357,1360,1357,1358
NDQUSD,20030910,133700,1359,1360,1358,1360
NDQUSD,20030910,133800,1359,1359,1359,1359
NDQUSD,20030910,133900,1359,1359,1358,1358
NDQUSD,20030910,134000,1359,1360,1357,1357
NDQUSD,20030910,134100,1359,1359,1356,1357
NDQUSD,20030910,134200,1357,1357,1357,1357
NDQUSD,20030910,134300,1356,1357,1353,1356
NDQUSD,20030910,134400,1356,1356,1353,1356
NDQUSD,20030910,134500,1355,1355,1354,1355
NDQUSD,20030910,134600,1354,1354,1351,1352
NDQUSD,20030910,134700,1352,1355,1352,1354
NDQUSD,20030910,134800,1354,1355,1354,1354
NDQUSD,20030910,134900,1355,1356,1354,1356
NDQUSD,20030910,135000,1355,1355,1352,1354
NDQUSD,20030910,135100,1354,1356,1354,1355
NDQUSD,20030910,135200,1356,1357,1355,1355
NDQUSD,20030910,135300,1356,1358,1355,1357
NDQUSD,20030910,135400,1358,1360,1356,1360
NDQUSD,20030910,135500,1360,1362,1360,1360
NDQUSD,20030910,135600,1359,1359,1358,1358
NDQUSD,20030910,135700,1358,1359,1358,1358
NDQUSD,20030910,135800,1359,1360,1359,1359
NDQUSD,20030910,135900,1359,1361,1359,1361
NDQUSD,20030910,140000,1360,1360,1359,1359
NDQUSD,20030910,140100,1358,1359,1358,1359
NDQUSD,20030910,140200,1358,1359,1357,1357
NDQUSD,20030910,140300,1359,1359,1358,1358
NDQUSD,20030910,140400,1357,1358,1354,1356
NDQUSD,20030910,140500,1356,1357,1356,1356
NDQUSD,20030910,140600,1354,1356,1354,1356
NDQUSD,20030910,140700,1355,1358,1355,1358
NDQUSD,20030910,140800,1356,1359,1356,1358
NDQUSD,20030910,140900,1357,1360,1357,1359
NDQUSD,20030910,141000,1357,1358,1357,1357
NDQUSD,20030910,141100,1357,1358,1353,1353
NDQUSD,20030910,141200,1355,1355,1353,1354
NDQUSD,20030910,141300,1354,1355,1351,1351
NDQUSD,20030910,141400,1352,1354,1350,1353
NDQUSD,20030910,141500,1353,1355,1353,1353
NDQUSD,20030910,141600,1353,1355,1353,1355
NDQUSD,20030910,141700,1354,1355,1354,1354
NDQUSD,20030910,141800,1353,1354,1351,1353
NDQUSD,20030910,141900,1354,1354,1351,1352
NDQUSD,20030910,142000,1352,1353,1351,1353
NDQUSD,20030910,142100,1352,1353,1352,1352
NDQUSD,20030910,142200,1352,1352,1351,1351
NDQUSD,20030910,142300,1350,1352,1350,1351
NDQUSD,20030910,142400,1351,1352,1351,1352
NDQUSD,20030910,142500,1352,1354,1352,1352
NDQUSD,20030910,142600,1353,1354,1352,1353
NDQUSD,20030910,142700,1352,1354,1352,1354
NDQUSD,20030910,142800,1353,1353,1352,1352
NDQUSD,20030910,142900,1352,1353,1351,1352
NDQUSD,20030910,143000,1352,1353,1352,1352
NDQUSD,20030910,143100,1353,1353,1352,1353
NDQUSD,20030910,143200,1353,1354,1353,1353
NDQUSD,20030910,143300,1354,1354,1353,1353
NDQUSD,20030910,143400,1353,1354,1352,1353
NDQUSD,20030910,143500,1353,1354,1353,1354
NDQUSD,20030910,143600,1353,1355,1353,1353
NDQUSD,20030910,143700,1353,1355,1352,1354
NDQUSD,20030910,143800,1354,1354,1352,1352
NDQUSD,20030910,143900,1353,1354,1352,1354
NDQUSD,20030910,144000,1353,1355,1353,1354
NDQUSD,20030910,144100,1354,1354,1353,1354
NDQUSD,20030910,144200,1354,1355,1353,1355
NDQUSD,20030910,144300,1354,1355,1352,1353
NDQUSD,20030910,144400,1353,1354,1353,1353
NDQUSD,20030910,144500,1354,1354,1351,1351
NDQUSD,20030910,144600,1352,1352,1351,1352
NDQUSD,20030910,144700,1353,1353,1351,1352
NDQUSD,20030910,144800,1352,1354,1352,1354
NDQUSD,20030910,144900,1352,1352,1352,1352
NDQUSD,20030910,145000,1353,1353,1352,1353
NDQUSD,20030910,145100,1354,1354,1352,1353
NDQUSD,20030910,145200,1353,1355,1353,1354
NDQUSD,20030910,145300,1354,1356,1354,1354
NDQUSD,20030910,145400,1356,1356,1352,1352
NDQUSD,20030910,145500,1352,1352,1351,1352
NDQUSD,20030910,145600,1353,1354,1352,1354
NDQUSD,20030910,145700,1353,1354,1352,1354
NDQUSD,20030910,145800,1354,1354,1352,1353
NDQUSD,20030910,145900,1353,1354,1351,1354
NDQUSD,20030910,150000,1353,1354,1352,1354
NDQUSD,20030910,150100,1354,1355,1354,1354
NDQUSD,20030910,150200,1353,1354,1351,1351
NDQUSD,20030910,150300,1353,1353,1351,1352
NDQUSD,20030910,150400,1354,1354,1352,1352
NDQUSD,20030910,150500,1352,1352,1350,1351
NDQUSD,20030910,150600,1352,1353,1351,1353
NDQUSD,20030910,150700,1353,1353,1352,1352
NDQUSD,20030910,150800,1351,1352,1351,1352
NDQUSD,20030910,150900,1351,1352,1350,1352
NDQUSD,20030910,151000,1352,1353,1351,1352
NDQUSD,20030910,151100,1353,1353,1350,1350
NDQUSD,20030910,151200,1352,1352,1350,1350
NDQUSD,20030910,151300,1350,1352,1350,1352
NDQUSD,20030910,151400,1353,1353,1351,1351
NDQUSD,20030910,151500,1352,1352,1351,1351
NDQUSD,20030910,151600,1352,1353,1351,1351
NDQUSD,20030910,151700,1352,1352,1352,1352
NDQUSD,20030910,151800,1352,1353,1351,1353
NDQUSD,20030910,151900,1351,1353,1351,1352
NDQUSD,20030910,152000,1352,1352,1351,1351
NDQUSD,20030910,152100,1352,1353,1350,1352
NDQUSD,20030910,152200,1353,1353,1352,1352
NDQUSD,20030910,152300,1353,1353,1352,1353
NDQUSD,20030910,152400,1351,1351,1351,1351
NDQUSD,20030910,152500,1351,1352,1351,1352
NDQUSD,20030910,152600,1351,1352,1351,1352
NDQUSD,20030910,152700,1351,1352,1351,1351
NDQUSD,20030910,152800,1350,1351,1350,1351
NDQUSD,20030910,152900,1350,1351,1350,1350
NDQUSD,20030910,153000,1350,1351,1348,1349
NDQUSD,20030910,153100,1350,1350,1348,1350
NDQUSD,20030910,153200,1349,1350,1346,1348
NDQUSD,20030910,153300,1348,1349,1347,1348
NDQUSD,20030910,153400,1347,1348,1345,1346
NDQUSD,20030910,153500,1346,1346,1346,1346
NDQUSD,20030910,153600,1346,1348,1346,1348
NDQUSD,20030910,153700,1347,1347,1346,1346
NDQUSD,20030910,153800,1346,1348,1346,1348
NDQUSD,20030910,153900,1348,1349,1348,1349
NDQUSD,20030910,154000,1348,1348,1348,1348
NDQUSD,20030910,154100,1348,1349,1348,1349
NDQUSD,20030910,154200,1349,1349,1347,1348
NDQUSD,20030910,154300,1347,1348,1347,1347
NDQUSD,20030910,154400,1347,1348,1347,1347
NDQUSD,20030910,154500,1346,1347,1346,1347
NDQUSD,20030910,154600,1346,1347,1345,1346
NDQUSD,20030910,154700,1347,1347,1346,1346
NDQUSD,20030910,154800,1347,1347,1345,1347
NDQUSD,20030910,154900,1345,1346,1345,1346
NDQUSD,20030910,155000,1346,1346,1343,1343
NDQUSD,20030910,155100,1343,1345,1342,1344
NDQUSD,20030910,155200,1343,1345,1343,1344
NDQUSD,20030910,155300,1344,1344,1343,1343
NDQUSD,20030910,155400,1344,1345,1343,1344
NDQUSD,20030910,155500,1345,1346,1343,1344
NDQUSD,20030910,155600,1345,1346,1344,1345
NDQUSD,20030910,155700,1346,1346,1345,1346
NDQUSD,20030910,155800,1347,1347,1346,1346
NDQUSD,20030910,155900,1347,1347,1346,1346
NDQUSD,20030910,160000,1346,1347,1346,1347
NDQUSD,20030910,160100,1346,1347,1346,1346
NDQUSD,20030910,160200,1347,1347,1347,1347
NDQUSD,20030910,160300,1346,1349,1346,1347
NDQUSD,20030910,160400,1346,1348,1346,1346
NDQUSD,20030910,160500,1347,1348,1347,1347
NDQUSD,20030910,160600,1347,1349,1346,1348
NDQUSD,20030910,160700,1348,1349,1348,1348
NDQUSD,20030910,160800,1348,1349,1348,1349
NDQUSD,20030910,160900,1348,1350,1347,1349
NDQUSD,20030910,161000,1349,1351,1348,1349
NDQUSD,20030910,161100,1350,1350,1349,1350
NDQUSD,20030910,161200,1349,1350,1349,1350
NDQUSD,20030910,161300,1350,1351,1350,1350
NDQUSD,20030910,161400,1349,1350,1349,1350
NDQUSD,20030910,161500,1348,1351,1348,1350
NDQUSD,20030910,161600,1349,1350,1349,1350
NDQUSD,20030910,161700,1350,1351,1348,1351
NDQUSD,20030910,161800,1350,1350,1348,1349
NDQUSD,20030910,161900,1350,1351,1348,1351
NDQUSD,20030910,162000,1350,1350,1349,1350
NDQUSD,20030910,162100,1350,1351,1348,1349
NDQUSD,20030910,162200,1350,1350,1348,1349
NDQUSD,20030910,162300,1348,1350,1348,1348
NDQUSD,20030910,162400,1349,1349,1348,1349
NDQUSD,20030910,162500,1348,1349,1348,1348
NDQUSD,20030910,162600,1349,1349,1348,1349
NDQUSD,20030910,162700,1347,1349,1347,1349
NDQUSD,20030910,162800,1349,1349,1348,1349
NDQUSD,20030910,162900,1349,1349,1348,1349
NDQUSD,20030910,163000,1348,1348,1347,1348
NDQUSD,20030910,163100,1347,1348,1347,1347
NDQUSD,20030910,163200,1348,1349,1347,1349
NDQUSD,20030910,163300,1348,1349,1348,1348
NDQUSD,20030910,163400,1348,1349,1347,1347
NDQUSD,20030910,163500,1347,1348,1347,1348
NDQUSD,20030910,163600,1348,1350,1348,1348
NDQUSD,20030910,163700,1349,1349,1349,1349
NDQUSD,20030910,163800,1350,1350,1348,1349
NDQUSD,20030910,163900,1348,1350,1348,1349
NDQUSD,20030910,164000,1349,1351,1349,1351
NDQUSD,20030910,164100,1350,1350,1348,1350
NDQUSD,20030910,164200,1349,1350,1349,1350
NDQUSD,20030910,164300,1350,1350,1350,1350
NDQUSD,20030910,164400,1351,1351,1350,1350
NDQUSD,20030910,164500,1351,1351,1350,1351
NDQUSD,20030910,164600,1352,1352,1352,1352
NDQUSD,20030910,164700,1352,1353,1351,1352
NDQUSD,20030910,164800,1351,1352,1351,1351
NDQUSD,20030910,164900,1352,1352,1351,1351
NDQUSD,20030910,165000,1351,1351,1350,1351
NDQUSD,20030910,165100,1351,1351,1350,1351
NDQUSD,20030910,165200,1351,1351,1349,1351
NDQUSD,20030910,165300,1350,1352,1350,1350
NDQUSD,20030910,165400,1350,1351,1350,1351
NDQUSD,20030910,165500,1351,1351,1349,1350
NDQUSD,20030910,165600,1351,1351,1350,1351
NDQUSD,20030910,165700,1350,1350,1349,1349
NDQUSD,20030910,165800,1351,1351,1350,1351
NDQUSD,20030910,165900,1350,1352,1350,1351
NDQUSD,20030910,170000,1352,1352,1352,1352
NDQUSD,20030910,170100,1351,1351,1351,1351
NDQUSD,20030910,170200,1352,1352,1351,1352
NDQUSD,20030910,170300,1353,1353,1351,1351
NDQUSD,20030910,170400,1351,1352,1350,1350
NDQUSD,20030910,170500,1352,1352,1351,1351
NDQUSD,20030910,170600,1351,1351,1350,1351
NDQUSD,20030910,170700,1350,1351,1349,1350
NDQUSD,20030910,170800,1351,1351,1350,1350
NDQUSD,20030910,170900,1350,1351,1349,1351
NDQUSD,20030910,171000,1349,1351,1349,1351
NDQUSD,20030910,171100,1350,1350,1350,1350
NDQUSD,20030910,171200,1349,1350,1349,1350
NDQUSD,20030910,171300,1350,1351,1350,1351
NDQUSD,20030910,171400,1351,1352,1351,1352
NDQUSD,20030910,171500,1352,1352,1351,1351
NDQUSD,20030910,171600,1351,1351,1350,1351
NDQUSD,20030910,171700,1350,1350,1349,1349
NDQUSD,20030910,171800,1348,1349,1348,1349
NDQUSD,20030910,171900,1349,1350,1348,1348
NDQUSD,20030910,172000,1349,1349,1348,1348
NDQUSD,20030910,172100,1349,1349,1346,1347
NDQUSD,20030910,172200,1347,1349,1347,1349
NDQUSD,20030910,172300,1348,1350,1347,1348
NDQUSD,20030910,172400,1347,1349,1347,1349
NDQUSD,20030910,172500,1348,1350,1348,1348
NDQUSD,20030910,172600,1349,1349,1346,1346
NDQUSD,20030910,172700,1348,1348,1346,1348
NDQUSD,20030910,172800,1347,1349,1347,1347
NDQUSD,20030910,172900,1348,1348,1346,1346
NDQUSD,20030910,173000,1346,1348,1346,1347
NDQUSD,20030910,173100,1348,1348,1346,1348
NDQUSD,20030910,173200,1347,1347,1346,1346
NDQUSD,20030910,173300,1347,1348,1346,1347
NDQUSD,20030910,173400,1347,1348,1347,1347
NDQUSD,20030910,173500,1346,1347,1346,1347
NDQUSD,20030910,173600,1346,1348,1346,1348
NDQUSD,20030910,173700,1349,1349,1347,1348
NDQUSD,20030910,173800,1348,1348,1347,1347
NDQUSD,20030910,173900,1348,1349,1348,1349
NDQUSD,20030910,174000,1348,1349,1348,1348
NDQUSD,20030910,174100,1349,1349,1346,1346
NDQUSD,20030910,174200,1346,1347,1346,1346
NDQUSD,20030910,174300,1346,1346,1345,1345
NDQUSD,20030910,174400,1345,1347,1345,1347
NDQUSD,20030910,174500,1346,1346,1345,1346
NDQUSD,20030910,174600,1347,1347,1345,1345
NDQUSD,20030910,174700,1346,1346,1345,1345
NDQUSD,20030910,174800,1345,1346,1345,1346
NDQUSD,20030910,174900,1345,1345,1345,1345
NDQUSD,20030910,175000,1345,1346,1344,1346
NDQUSD,20030910,175100,1344,1345,1344,1345
NDQUSD,20030910,175200,1345,1346,1345,1346
NDQUSD,20030910,175300,1346,1346,1345,1346
NDQUSD,20030910,175400,1345,1346,1345,1345
NDQUSD,20030910,175500,1345,1347,1345,1347
NDQUSD,20030910,175600,1346,1346,1345,1346
NDQUSD,20030910,175700,1345,1346,1345,1346
NDQUSD,20030910,175800,1346,1347,1345,1347
NDQUSD,20030910,175900,1346,1346,1346,1346
NDQUSD,20030910,180000,1347,1347,1345,1346
NDQUSD,20030910,180100,1346,1347,1346,1346
NDQUSD,20030910,180200,1345,1346,1345,1346
NDQUSD,20030910,180300,1345,1347,1345,1346
NDQUSD,20030910,180400,1346,1348,1345,1346
NDQUSD,20030910,180500,1346,1347,1345,1346
NDQUSD,20030910,180600,1346,1347,1345,1347
NDQUSD,20030910,180700,1345,1346,1345,1345
NDQUSD,20030910,180800,1346,1346,1345,1345
NDQUSD,20030910,180900,1346,1346,1344,1344
NDQUSD,20030910,181000,1346,1346,1345,1345
NDQUSD,20030910,181100,1345,1345,1343,1343
NDQUSD,20030910,181200,1343,1343,1341,1341
NDQUSD,20030910,181300,1342,1343,1341,1343
NDQUSD,20030910,181400,1343,1343,1340,1341
NDQUSD,20030910,181500,1341,1341,1340,1341
NDQUSD,20030910,181600,1342,1343,1341,1342
NDQUSD,20030910,181700,1341,1342,1341,1341
NDQUSD,20030910,181800,1341,1343,1341,1343
NDQUSD,20030910,181900,1342,1344,1342,1344
NDQUSD,20030910,182000,1344,1344,1340,1341
NDQUSD,20030910,182100,1341,1341,1340,1341
NDQUSD,20030910,182200,1341,1343,1341,1343
NDQUSD,20030910,182300,1344,1344,1341,1343
NDQUSD,20030910,182400,1342,1344,1342,1344
NDQUSD,20030910,182500,1343,1345,1343,1344
NDQUSD,20030910,182600,1343,1343,1341,1341
NDQUSD,20030910,182700,1343,1343,1341,1341
NDQUSD,20030910,182800,1342,1343,1340,1340
NDQUSD,20030910,182900,1340,1340,1337,1338
NDQUSD,20030910,183000,1338,1339,1336,1339
NDQUSD,20030910,183100,1338,1338,1337,1338
NDQUSD,20030910,183200,1338,1339,1338,1339
NDQUSD,20030910,183300,1339,1339,1336,1338
NDQUSD,20030910,183400,1339,1339,1337,1337
NDQUSD,20030910,183500,1337,1339,1337,1339
NDQUSD,20030910,183600,1338,1340,1338,1340
NDQUSD,20030910,183700,1339,1339,1336,1337
NDQUSD,20030910,183800,1336,1337,1335,1337
NDQUSD,20030910,183900,1337,1338,1336,1338
NDQUSD,20030910,184000,1338,1338,1337,1337
NDQUSD,20030910,184100,1338,1338,1336,1336
NDQUSD,20030910,184200,1337,1337,1336,1337
NDQUSD,20030910,184300,1337,1338,1336,1338
NDQUSD,20030910,184400,1339,1339,1338,1338
NDQUSD,20030910,184500,1338,1340,1336,1336
NDQUSD,20030910,184600,1337,1338,1336,1336
NDQUSD,20030910,184700,1338,1338,1335,1335
NDQUSD,20030910,184800,1337,1338,1336,1336
NDQUSD,20030910,184900,1338,1339,1337,1339
NDQUSD,20030910,185000,1338,1338,1337,1338
NDQUSD,20030910,185100,1338,1338,1336,1336
NDQUSD,20030910,185200,1336,1337,1336,1337
NDQUSD,20030910,185300,1338,1339,1337,1337
NDQUSD,20030910,185400,1337,1338,1337,1337
NDQUSD,20030910,185500,1338,1338,1337,1337
NDQUSD,20030910,185600,1337,1340,1337,1340
NDQUSD,20030910,185700,1339,1340,1338,1338
NDQUSD,20030910,185800,1339,1340,1338,1338
NDQUSD,20030910,185900,1339,1339,1337,1337
NDQUSD,20030910,190000,1338,1338,1337,1337
NDQUSD,20030910,190100,1338,1339,1335,1339
NDQUSD,20030910,190200,1337,1339,1337,1338
NDQUSD,20030910,190300,1339,1340,1338,1338
NDQUSD,20030910,190400,1338,1338,1337,1338
NDQUSD,20030910,190500,1338,1338,1336,1337
NDQUSD,20030910,190600,1336,1338,1336,1336
NDQUSD,20030910,190700,1336,1337,1334,1335
NDQUSD,20030910,190800,1335,1337,1335,1335
NDQUSD,20030910,190900,1335,1336,1335,1335
NDQUSD,20030910,191000,1336,1337,1334,1337
NDQUSD,20030910,191100,1336,1337,1336,1336
NDQUSD,20030910,191200,1337,1337,1336,1336
NDQUSD,20030910,191300,1337,1337,1336,1337
NDQUSD,20030910,191400,1337,1337,1336,1337
NDQUSD,20030910,191500,1337,1339,1337,1339
NDQUSD,20030910,191600,1339,1339,1337,1337
NDQUSD,20030910,191700,1338,1339,1338,1339
NDQUSD,20030910,191800,1338,1338,1336,1336
NDQUSD,20030910,191900,1336,1337,1335,1336
NDQUSD,20030910,192000,1336,1336,1334,1335
NDQUSD,20030910,192100,1333,1334,1333,1334
NDQUSD,20030910,192200,1334,1335,1333,1333
NDQUSD,20030910,192300,1334,1334,1332,1334
NDQUSD,20030910,192400,1335,1335,1332,1334
NDQUSD,20030910,192500,1333,1334,1333,1334
NDQUSD,20030910,192600,1333,1334,1333,1334
NDQUSD,20030910,192700,1334,1334,1333,1334
NDQUSD,20030910,192800,1334,1334,1333,1333
NDQUSD,20030910,192900,1334,1334,1333,1333
NDQUSD,20030910,193000,1334,1335,1333,1335
NDQUSD,20030910,193100,1335,1335,1333,1333
NDQUSD,20030910,193200,1334,1334,1333,1333
NDQUSD,20030910,193300,1333,1335,1333,1334
NDQUSD,20030910,193400,1335,1336,1334,1335
NDQUSD,20030910,193500,1335,1336,1335,1335
NDQUSD,20030910,193600,1334,1336,1333,1334
NDQUSD,20030910,193700,1334,1335,1333,1334
NDQUSD,20030910,193800,1334,1334,1333,1334
NDQUSD,20030910,193900,1334,1335,1334,1334
NDQUSD,20030910,194000,1335,1336,1335,1336
NDQUSD,20030910,194100,1335,1337,1335,1337
NDQUSD,20030910,194200,1337,1338,1336,1336
NDQUSD,20030910,194300,1336,1336,1336,1336
NDQUSD,20030910,194400,1337,1337,1334,1336
NDQUSD,20030910,194500,1335,1337,1335,1336
NDQUSD,20030910,194600,1336,1338,1336,1337
NDQUSD,20030910,194700,1337,1337,1337,1337
NDQUSD,20030910,194800,1337,1337,1335,1335
NDQUSD,20030910,194900,1335,1336,1334,1334
NDQUSD,20030910,195000,1333,1333,1333,1333
NDQUSD,20030910,195100,1333,1334,1332,1332
NDQUSD,20030910,195200,1332,1333,1331,1333
NDQUSD,20030910,195300,1333,1333,1330,1331
NDQUSD,20030910,195400,1332,1333,1331,1333
NDQUSD,20030910,195500,1333,1334,1332,1333
NDQUSD,20030910,195600,1333,1334,1331,1331
NDQUSD,20030910,195700,1332,1332,1331,1331
NDQUSD,20030910,195800,1331,1332,1330,1332
NDQUSD,20030910,195900,1332,1332,1330,1330
NDQUSD,20030910,200000,1330,1332,1330,1331
NDQUSD,20030910,200100,1331,1332,1331,1332
NDQUSD,20030910,200200,1332,1333,1330,1332
NDQUSD,20030910,200300,1332,1332,1330,1332
NDQUSD,20030910,200400,1332,1332,1330,1332
NDQUSD,20030910,200500,1330,1331,1330,1331
NDQUSD,20030910,200600,1331,1333,1331,1333
NDQUSD,20030910,200700,1332,1332,1332,1332
NDQUSD,20030910,200800,1334,1335,1334,1335
NDQUSD,20030910,200900,1334,1335,1334,1334
NDQUSD,20030910,201000,1335,1335,1334,1334
NDQUSD,20030910,201100,1334,1334,1334,1334
NDQUSD,20030910,201200,1334,1335,1333,1333
NDQUSD,20030910,201300,1334,1335,1334,1335
NDQUSD,20030910,201400,1334,1337,1334,1337
NDQUSD,20030910,204500,1339,1339,1338,1338
NDQUSD,20030910,205600,1337,1337,1336,1337
NDQUSD,20030910,210600,1335,1337,1335,1335
NDQUSD,20030910,210700,1335,1336,1335,1336
NDQUSD,20030910,211700,1335,1336,1335,1335
NDQUSD,20030910,212100,1335,1335,1333,1333
NDQUSD,20030910,215600,1336,1337,1336,1337
NDQUSD,20030910,220100,1338,1338,1337,1337
NDQUSD,20030910,221000,1336,1336,1336,1336
NDQUSD,20030910,221100,1336,1336,1334,1336
NDQUSD,20030910,221300,1335,1336,1335,1336
NDQUSD,20030910,221400,1336,1336,1335,1335
NDQUSD,20030910,222800,1335,1335,1335,1335
NDQUSD,20030910,224100,1337,1337,1335,1335
NDQUSD,20030910,231500,1336,1337,1336,1337
NDQUSD,20030910,231600,1337,1337,1336,1336
NDQUSD,20030910,233100,1337,1338,1337,1337
