<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030911,000600,1.1204,1.1204,1.1204,1.1204
EURUSD,20030911,000800,1.1203,1.1203,1.1203,1.1203
EURUSD,20030911,001300,1.1203,1.1203,1.1203,1.1203
EURUSD,20030911,001700,1.1204,1.1204,1.1204,1.1204
EURUSD,20030911,001900,1.1203,1.1204,1.1203,1.1203
EURUSD,20030911,002200,1.1202,1.1202,1.1202,1.1202
EURUSD,20030911,002600,1.1201,1.1201,1.1201,1.1201
EURUSD,20030911,002700,1.1200,1.1200,1.1199,1.1199
EURUSD,20030911,002800,1.1198,1.1198,1.1198,1.1198
EURUSD,20030911,002900,1.1197,1.1197,1.1194,1.1194
EURUSD,20030911,003300,1.1193,1.1193,1.1192,1.1192
EURUSD,20030911,003400,1.1193,1.1194,1.1193,1.1194
EURUSD,20030911,003500,1.1195,1.1196,1.1195,1.1196
EURUSD,20030911,003600,1.1195,1.1196,1.1195,1.1196
EURUSD,20030911,003900,1.1197,1.1197,1.1195,1.1195
EURUSD,20030911,004000,1.1194,1.1194,1.1193,1.1194
EURUSD,20030911,004100,1.1193,1.1193,1.1189,1.1190
EURUSD,20030911,004200,1.1191,1.1191,1.1191,1.1191
EURUSD,20030911,004300,1.1190,1.1192,1.1190,1.1192
EURUSD,20030911,004500,1.1193,1.1194,1.1193,1.1194
EURUSD,20030911,004700,1.1193,1.1193,1.1193,1.1193
EURUSD,20030911,004900,1.1192,1.1192,1.1192,1.1192
EURUSD,20030911,005000,1.1193,1.1194,1.1193,1.1194
EURUSD,20030911,005200,1.1193,1.1193,1.1193,1.1193
EURUSD,20030911,005300,1.1194,1.1194,1.1194,1.1194
EURUSD,20030911,005800,1.1194,1.1194,1.1194,1.1194
EURUSD,20030911,005900,1.1195,1.1195,1.1195,1.1195
EURUSD,20030911,010000,1.1194,1.1194,1.1194,1.1194
EURUSD,20030911,010300,1.1193,1.1193,1.1193,1.1193
EURUSD,20030911,010400,1.1194,1.1194,1.1193,1.1193
EURUSD,20030911,010700,1.1194,1.1194,1.1194,1.1194
EURUSD,20030911,011200,1.1194,1.1194,1.1194,1.1194
EURUSD,20030911,011500,1.1193,1.1193,1.1193,1.1193
EURUSD,20030911,011700,1.1192,1.1192,1.1192,1.1192
EURUSD,20030911,011900,1.1191,1.1191,1.1191,1.1191
EURUSD,20030911,012100,1.1190,1.1190,1.1190,1.1190
EURUSD,20030911,012300,1.1189,1.1189,1.1186,1.1187
EURUSD,20030911,012400,1.1186,1.1186,1.1186,1.1186
EURUSD,20030911,012700,1.1187,1.1187,1.1187,1.1187
EURUSD,20030911,013200,1.1188,1.1188,1.1187,1.1188
EURUSD,20030911,013600,1.1187,1.1187,1.1187,1.1187
EURUSD,20030911,013700,1.1186,1.1186,1.1186,1.1186
EURUSD,20030911,014000,1.1185,1.1185,1.1182,1.1183
EURUSD,20030911,014100,1.1184,1.1184,1.1184,1.1184
EURUSD,20030911,014200,1.1185,1.1185,1.1184,1.1184
EURUSD,20030911,014300,1.1185,1.1185,1.1183,1.1183
EURUSD,20030911,014400,1.1182,1.1183,1.1182,1.1183
EURUSD,20030911,014500,1.1184,1.1185,1.1184,1.1185
EURUSD,20030911,014700,1.1184,1.1184,1.1183,1.1183
EURUSD,20030911,015000,1.1184,1.1184,1.1184,1.1184
EURUSD,20030911,015100,1.1183,1.1183,1.1183,1.1183
EURUSD,20030911,015200,1.1182,1.1182,1.1181,1.1181
EURUSD,20030911,015300,1.1180,1.1180,1.1177,1.1177
EURUSD,20030911,015400,1.1176,1.1176,1.1174,1.1175
EURUSD,20030911,015500,1.1174,1.1176,1.1174,1.1175
EURUSD,20030911,015600,1.1176,1.1177,1.1175,1.1177
EURUSD,20030911,015700,1.1178,1.1178,1.1178,1.1178
EURUSD,20030911,015800,1.1179,1.1179,1.1179,1.1179
EURUSD,20030911,020000,1.1180,1.1180,1.1179,1.1180
EURUSD,20030911,020300,1.1181,1.1181,1.1181,1.1181
EURUSD,20030911,020800,1.1180,1.1181,1.1180,1.1181
EURUSD,20030911,020900,1.1182,1.1182,1.1182,1.1182
EURUSD,20030911,021200,1.1181,1.1181,1.1181,1.1181
EURUSD,20030911,021500,1.1182,1.1183,1.1182,1.1183
EURUSD,20030911,021600,1.1184,1.1184,1.1183,1.1183
EURUSD,20030911,021700,1.1184,1.1184,1.1183,1.1184
EURUSD,20030911,021800,1.1183,1.1183,1.1183,1.1183
EURUSD,20030911,021900,1.1184,1.1184,1.1184,1.1184
EURUSD,20030911,022400,1.1184,1.1185,1.1184,1.1185
EURUSD,20030911,022700,1.1186,1.1186,1.1186,1.1186
EURUSD,20030911,022800,1.1185,1.1187,1.1185,1.1187
EURUSD,20030911,023200,1.1186,1.1187,1.1186,1.1186
EURUSD,20030911,023300,1.1187,1.1187,1.1186,1.1186
EURUSD,20030911,023400,1.1187,1.1187,1.1186,1.1186
EURUSD,20030911,023500,1.1185,1.1186,1.1185,1.1186
EURUSD,20030911,023600,1.1185,1.1185,1.1185,1.1185
EURUSD,20030911,024100,1.1185,1.1187,1.1185,1.1186
EURUSD,20030911,024300,1.1187,1.1187,1.1186,1.1187
EURUSD,20030911,024400,1.1188,1.1188,1.1187,1.1188
EURUSD,20030911,024600,1.1189,1.1190,1.1189,1.1190
EURUSD,20030911,025000,1.1189,1.1190,1.1189,1.1190
EURUSD,20030911,025100,1.1189,1.1190,1.1189,1.1190
EURUSD,20030911,025200,1.1189,1.1190,1.1189,1.1189
EURUSD,20030911,025300,1.1188,1.1188,1.1188,1.1188
EURUSD,20030911,025400,1.1189,1.1189,1.1189,1.1189
EURUSD,20030911,025500,1.1190,1.1192,1.1190,1.1191
EURUSD,20030911,025600,1.1190,1.1190,1.1188,1.1188
EURUSD,20030911,025700,1.1189,1.1189,1.1189,1.1189
EURUSD,20030911,030000,1.1190,1.1190,1.1190,1.1190
EURUSD,20030911,030200,1.1189,1.1189,1.1189,1.1189
EURUSD,20030911,030500,1.1188,1.1188,1.1188,1.1188
EURUSD,20030911,030600,1.1189,1.1189,1.1189,1.1189
EURUSD,20030911,030700,1.1190,1.1191,1.1190,1.1191
EURUSD,20030911,031000,1.1190,1.1190,1.1189,1.1189
EURUSD,20030911,031500,1.1189,1.1189,1.1189,1.1189
EURUSD,20030911,031700,1.1188,1.1189,1.1188,1.1189
EURUSD,20030911,031800,1.1188,1.1189,1.1188,1.1189
EURUSD,20030911,031900,1.1188,1.1188,1.1188,1.1188
EURUSD,20030911,032100,1.1187,1.1187,1.1187,1.1187
EURUSD,20030911,032200,1.1186,1.1186,1.1186,1.1186
EURUSD,20030911,032300,1.1185,1.1185,1.1185,1.1185
EURUSD,20030911,032400,1.1184,1.1184,1.1183,1.1183
EURUSD,20030911,032500,1.1184,1.1185,1.1184,1.1185
EURUSD,20030911,032600,1.1184,1.1185,1.1184,1.1184
EURUSD,20030911,033000,1.1185,1.1185,1.1184,1.1184
EURUSD,20030911,033100,1.1185,1.1186,1.1185,1.1186
EURUSD,20030911,033200,1.1187,1.1187,1.1186,1.1186
EURUSD,20030911,033400,1.1187,1.1187,1.1187,1.1187
EURUSD,20030911,033500,1.1188,1.1189,1.1188,1.1189
EURUSD,20030911,033600,1.1188,1.1189,1.1188,1.1188
EURUSD,20030911,033700,1.1189,1.1190,1.1189,1.1190
EURUSD,20030911,033800,1.1191,1.1193,1.1191,1.1193
EURUSD,20030911,033900,1.1192,1.1193,1.1192,1.1192
EURUSD,20030911,034100,1.1191,1.1191,1.1190,1.1190
EURUSD,20030911,034500,1.1191,1.1191,1.1190,1.1190
EURUSD,20030911,034600,1.1191,1.1191,1.1191,1.1191
EURUSD,20030911,034700,1.1190,1.1191,1.1190,1.1191
EURUSD,20030911,034800,1.1190,1.1191,1.1190,1.1191
EURUSD,20030911,035200,1.1192,1.1193,1.1192,1.1192
EURUSD,20030911,035400,1.1193,1.1193,1.1193,1.1193
EURUSD,20030911,035500,1.1194,1.1194,1.1193,1.1193
EURUSD,20030911,035600,1.1192,1.1192,1.1192,1.1192
EURUSD,20030911,035800,1.1191,1.1192,1.1191,1.1192
EURUSD,20030911,040100,1.1191,1.1191,1.1191,1.1191
EURUSD,20030911,040600,1.1191,1.1191,1.1190,1.1190
EURUSD,20030911,040700,1.1191,1.1191,1.1191,1.1191
EURUSD,20030911,040800,1.1190,1.1190,1.1190,1.1190
EURUSD,20030911,041000,1.1189,1.1189,1.1187,1.1188
EURUSD,20030911,041100,1.1187,1.1188,1.1187,1.1188
EURUSD,20030911,041300,1.1187,1.1189,1.1187,1.1189
EURUSD,20030911,041400,1.1190,1.1190,1.1188,1.1188
EURUSD,20030911,041500,1.1189,1.1190,1.1189,1.1189
EURUSD,20030911,041800,1.1188,1.1188,1.1188,1.1188
EURUSD,20030911,042300,1.1188,1.1188,1.1188,1.1188
EURUSD,20030911,042400,1.1189,1.1189,1.1189,1.1189
EURUSD,20030911,042500,1.1190,1.1190,1.1189,1.1190
EURUSD,20030911,042700,1.1191,1.1191,1.1191,1.1191
EURUSD,20030911,042900,1.1190,1.1190,1.1190,1.1190
EURUSD,20030911,043000,1.1191,1.1191,1.1190,1.1190
EURUSD,20030911,043100,1.1189,1.1190,1.1189,1.1190
EURUSD,20030911,043300,1.1191,1.1192,1.1191,1.1192
EURUSD,20030911,043400,1.1193,1.1193,1.1192,1.1192
EURUSD,20030911,043500,1.1193,1.1193,1.1191,1.1191
EURUSD,20030911,043700,1.1192,1.1192,1.1192,1.1192
EURUSD,20030911,044000,1.1191,1.1191,1.1191,1.1191
EURUSD,20030911,044100,1.1192,1.1194,1.1192,1.1194
EURUSD,20030911,044600,1.1194,1.1194,1.1194,1.1194
EURUSD,20030911,045100,1.1195,1.1195,1.1194,1.1194
EURUSD,20030911,045200,1.1195,1.1195,1.1195,1.1195
EURUSD,20030911,045400,1.1196,1.1198,1.1196,1.1198
EURUSD,20030911,045500,1.1197,1.1198,1.1197,1.1198
EURUSD,20030911,045600,1.1197,1.1200,1.1197,1.1200
EURUSD,20030911,045700,1.1199,1.1203,1.1199,1.1203
EURUSD,20030911,045800,1.1204,1.1204,1.1203,1.1203
EURUSD,20030911,045900,1.1202,1.1204,1.1202,1.1203
EURUSD,20030911,050000,1.1202,1.1202,1.1201,1.1201
EURUSD,20030911,050100,1.1200,1.1200,1.1199,1.1199
EURUSD,20030911,050200,1.1198,1.1198,1.1195,1.1197
EURUSD,20030911,050400,1.1196,1.1197,1.1196,1.1197
EURUSD,20030911,050500,1.1198,1.1199,1.1198,1.1198
EURUSD,20030911,050600,1.1197,1.1197,1.1197,1.1197
EURUSD,20030911,050700,1.1198,1.1198,1.1198,1.1198
EURUSD,20030911,050800,1.1199,1.1199,1.1199,1.1199
EURUSD,20030911,050900,1.1200,1.1201,1.1200,1.1201
EURUSD,20030911,051000,1.1200,1.1200,1.1200,1.1200
EURUSD,20030911,051100,1.1199,1.1199,1.1199,1.1199
EURUSD,20030911,051200,1.1200,1.1200,1.1199,1.1200
EURUSD,20030911,051300,1.1201,1.1201,1.1201,1.1201
EURUSD,20030911,051600,1.1202,1.1203,1.1202,1.1203
EURUSD,20030911,051800,1.1202,1.1203,1.1202,1.1203
EURUSD,20030911,051900,1.1204,1.1205,1.1204,1.1204
EURUSD,20030911,052000,1.1203,1.1204,1.1203,1.1204
EURUSD,20030911,052100,1.1203,1.1203,1.1203,1.1203
EURUSD,20030911,052300,1.1204,1.1205,1.1204,1.1205
EURUSD,20030911,052400,1.1204,1.1208,1.1204,1.1208
EURUSD,20030911,052500,1.1207,1.1207,1.1205,1.1205
EURUSD,20030911,052800,1.1204,1.1204,1.1202,1.1202
EURUSD,20030911,053000,1.1203,1.1203,1.1203,1.1203
EURUSD,20030911,053100,1.1202,1.1202,1.1202,1.1202
EURUSD,20030911,053200,1.1203,1.1203,1.1202,1.1203
EURUSD,20030911,053300,1.1202,1.1203,1.1202,1.1202
EURUSD,20030911,053600,1.1201,1.1201,1.1201,1.1201
EURUSD,20030911,053700,1.1202,1.1202,1.1201,1.1201
EURUSD,20030911,054200,1.1201,1.1202,1.1201,1.1202
EURUSD,20030911,054300,1.1203,1.1203,1.1203,1.1203
EURUSD,20030911,054400,1.1202,1.1202,1.1201,1.1201
EURUSD,20030911,054500,1.1202,1.1202,1.1201,1.1201
EURUSD,20030911,054800,1.1202,1.1203,1.1202,1.1202
EURUSD,20030911,054900,1.1201,1.1201,1.1201,1.1201
EURUSD,20030911,055100,1.1202,1.1202,1.1201,1.1202
EURUSD,20030911,055300,1.1203,1.1203,1.1203,1.1203
EURUSD,20030911,055600,1.1202,1.1203,1.1202,1.1203
EURUSD,20030911,055700,1.1204,1.1204,1.1204,1.1204
EURUSD,20030911,055800,1.1203,1.1203,1.1203,1.1203
EURUSD,20030911,060000,1.1204,1.1204,1.1203,1.1204
EURUSD,20030911,060100,1.1203,1.1204,1.1203,1.1203
EURUSD,20030911,060200,1.1204,1.1204,1.1204,1.1204
EURUSD,20030911,060300,1.1205,1.1208,1.1205,1.1207
EURUSD,20030911,060400,1.1208,1.1208,1.1206,1.1206
EURUSD,20030911,060900,1.1206,1.1206,1.1206,1.1206
EURUSD,20030911,061200,1.1207,1.1207,1.1206,1.1206
EURUSD,20030911,061600,1.1207,1.1208,1.1207,1.1208
EURUSD,20030911,061700,1.1207,1.1208,1.1207,1.1208
EURUSD,20030911,061800,1.1209,1.1209,1.1208,1.1209
EURUSD,20030911,061900,1.1208,1.1211,1.1208,1.1211
EURUSD,20030911,062000,1.1210,1.1210,1.1210,1.1210
EURUSD,20030911,062200,1.1211,1.1211,1.1211,1.1211
EURUSD,20030911,062400,1.1210,1.1211,1.1210,1.1211
EURUSD,20030911,062600,1.1210,1.1210,1.1207,1.1207
EURUSD,20030911,062700,1.1208,1.1208,1.1208,1.1208
EURUSD,20030911,062900,1.1209,1.1209,1.1209,1.1209
EURUSD,20030911,063000,1.1208,1.1209,1.1208,1.1208
EURUSD,20030911,063100,1.1207,1.1207,1.1205,1.1206
EURUSD,20030911,063200,1.1205,1.1206,1.1205,1.1206
EURUSD,20030911,063300,1.1205,1.1206,1.1205,1.1206
EURUSD,20030911,063800,1.1206,1.1206,1.1206,1.1206
EURUSD,20030911,064100,1.1207,1.1207,1.1206,1.1206
EURUSD,20030911,064500,1.1207,1.1208,1.1206,1.1207
EURUSD,20030911,064600,1.1206,1.1206,1.1206,1.1206
EURUSD,20030911,065000,1.1205,1.1206,1.1205,1.1205
EURUSD,20030911,065500,1.1205,1.1205,1.1205,1.1205
EURUSD,20030911,065900,1.1204,1.1205,1.1204,1.1205
EURUSD,20030911,070000,1.1204,1.1204,1.1203,1.1203
EURUSD,20030911,070100,1.1204,1.1204,1.1203,1.1203
EURUSD,20030911,070200,1.1204,1.1204,1.1203,1.1203
EURUSD,20030911,070300,1.1202,1.1202,1.1202,1.1202
EURUSD,20030911,070500,1.1203,1.1203,1.1203,1.1203
EURUSD,20030911,070900,1.1204,1.1205,1.1204,1.1204
EURUSD,20030911,071000,1.1203,1.1204,1.1203,1.1204
EURUSD,20030911,071400,1.1203,1.1204,1.1203,1.1204
EURUSD,20030911,071500,1.1203,1.1204,1.1203,1.1204
EURUSD,20030911,071600,1.1205,1.1206,1.1205,1.1206
EURUSD,20030911,071700,1.1205,1.1205,1.1205,1.1205
EURUSD,20030911,071800,1.1206,1.1206,1.1206,1.1206
EURUSD,20030911,072100,1.1207,1.1209,1.1207,1.1208
EURUSD,20030911,072200,1.1209,1.1210,1.1209,1.1210
EURUSD,20030911,072400,1.1211,1.1214,1.1211,1.1214
EURUSD,20030911,072500,1.1213,1.1214,1.1212,1.1214
EURUSD,20030911,072600,1.1215,1.1217,1.1215,1.1217
EURUSD,20030911,072700,1.1218,1.1218,1.1217,1.1217
EURUSD,20030911,072800,1.1216,1.1216,1.1216,1.1216
EURUSD,20030911,072900,1.1215,1.1215,1.1215,1.1215
EURUSD,20030911,073100,1.1214,1.1214,1.1214,1.1214
EURUSD,20030911,073200,1.1213,1.1214,1.1213,1.1213
EURUSD,20030911,073400,1.1214,1.1215,1.1214,1.1214
EURUSD,20030911,073500,1.1215,1.1215,1.1215,1.1215
EURUSD,20030911,073600,1.1216,1.1217,1.1216,1.1216
EURUSD,20030911,073700,1.1217,1.1217,1.1217,1.1217
EURUSD,20030911,073800,1.1216,1.1216,1.1214,1.1216
EURUSD,20030911,073900,1.1215,1.1215,1.1215,1.1215
EURUSD,20030911,074000,1.1214,1.1214,1.1214,1.1214
EURUSD,20030911,074200,1.1215,1.1215,1.1215,1.1215
EURUSD,20030911,074300,1.1214,1.1215,1.1214,1.1214
EURUSD,20030911,074500,1.1213,1.1213,1.1212,1.1212
EURUSD,20030911,074600,1.1213,1.1214,1.1213,1.1213
EURUSD,20030911,075100,1.1213,1.1213,1.1213,1.1213
EURUSD,20030911,075300,1.1214,1.1216,1.1214,1.1216
EURUSD,20030911,075400,1.1217,1.1217,1.1216,1.1216
EURUSD,20030911,075500,1.1217,1.1220,1.1217,1.1220
EURUSD,20030911,075600,1.1219,1.1220,1.1218,1.1218
EURUSD,20030911,075700,1.1219,1.1221,1.1219,1.1220
EURUSD,20030911,075800,1.1221,1.1221,1.1220,1.1220
EURUSD,20030911,080000,1.1221,1.1223,1.1221,1.1223
EURUSD,20030911,080100,1.1222,1.1223,1.1222,1.1222
EURUSD,20030911,080200,1.1221,1.1223,1.1220,1.1223
EURUSD,20030911,080300,1.1224,1.1224,1.1224,1.1224
EURUSD,20030911,080400,1.1225,1.1226,1.1224,1.1226
EURUSD,20030911,080500,1.1225,1.1225,1.1224,1.1225
EURUSD,20030911,080600,1.1226,1.1227,1.1224,1.1224
EURUSD,20030911,080700,1.1223,1.1224,1.1222,1.1224
EURUSD,20030911,080900,1.1223,1.1224,1.1223,1.1223
EURUSD,20030911,081000,1.1222,1.1224,1.1222,1.1224
EURUSD,20030911,081100,1.1225,1.1227,1.1225,1.1227
EURUSD,20030911,081200,1.1228,1.1233,1.1228,1.1233
EURUSD,20030911,081300,1.1234,1.1245,1.1234,1.1242
EURUSD,20030911,081400,1.1243,1.1244,1.1236,1.1238
EURUSD,20030911,081500,1.1239,1.1240,1.1237,1.1240
EURUSD,20030911,081600,1.1241,1.1242,1.1241,1.1242
EURUSD,20030911,081700,1.1241,1.1242,1.1240,1.1242
EURUSD,20030911,081800,1.1241,1.1242,1.1241,1.1241
EURUSD,20030911,081900,1.1240,1.1240,1.1238,1.1238
EURUSD,20030911,082000,1.1239,1.1242,1.1239,1.1242
EURUSD,20030911,082100,1.1241,1.1247,1.1241,1.1247
EURUSD,20030911,082200,1.1246,1.1252,1.1246,1.1246
EURUSD,20030911,082300,1.1247,1.1250,1.1247,1.1249
EURUSD,20030911,082400,1.1248,1.1248,1.1246,1.1246
EURUSD,20030911,082500,1.1247,1.1247,1.1245,1.1245
EURUSD,20030911,082600,1.1244,1.1244,1.1240,1.1241
EURUSD,20030911,082700,1.1240,1.1240,1.1237,1.1238
EURUSD,20030911,082800,1.1239,1.1240,1.1239,1.1240
EURUSD,20030911,082900,1.1239,1.1241,1.1239,1.1241
EURUSD,20030911,083000,1.1242,1.1245,1.1242,1.1245
EURUSD,20030911,083100,1.1246,1.1250,1.1246,1.1250
EURUSD,20030911,083200,1.1249,1.1253,1.1249,1.1253
EURUSD,20030911,083300,1.1252,1.1252,1.1250,1.1250
EURUSD,20030911,083400,1.1251,1.1252,1.1247,1.1247
EURUSD,20030911,083500,1.1248,1.1248,1.1247,1.1248
EURUSD,20030911,083600,1.1247,1.1247,1.1244,1.1246
EURUSD,20030911,083700,1.1247,1.1247,1.1241,1.1241
EURUSD,20030911,083800,1.1242,1.1242,1.1240,1.1240
EURUSD,20030911,083900,1.1241,1.1241,1.1239,1.1240
EURUSD,20030911,084000,1.1241,1.1242,1.1241,1.1241
EURUSD,20030911,084100,1.1240,1.1241,1.1240,1.1241
EURUSD,20030911,084200,1.1242,1.1243,1.1242,1.1243
EURUSD,20030911,084300,1.1244,1.1245,1.1244,1.1244
EURUSD,20030911,084400,1.1243,1.1243,1.1241,1.1241
EURUSD,20030911,084500,1.1240,1.1240,1.1239,1.1240
EURUSD,20030911,084600,1.1241,1.1243,1.1241,1.1243
EURUSD,20030911,084700,1.1244,1.1244,1.1241,1.1241
EURUSD,20030911,084800,1.1240,1.1241,1.1240,1.1240
EURUSD,20030911,084900,1.1241,1.1243,1.1241,1.1243
EURUSD,20030911,085000,1.1242,1.1243,1.1241,1.1243
EURUSD,20030911,085100,1.1242,1.1243,1.1242,1.1243
EURUSD,20030911,085200,1.1244,1.1245,1.1244,1.1245
EURUSD,20030911,085300,1.1246,1.1247,1.1245,1.1245
EURUSD,20030911,085400,1.1244,1.1245,1.1243,1.1245
EURUSD,20030911,085500,1.1244,1.1244,1.1240,1.1240
EURUSD,20030911,085600,1.1239,1.1240,1.1239,1.1240
EURUSD,20030911,085700,1.1239,1.1242,1.1239,1.1242
EURUSD,20030911,085800,1.1243,1.1247,1.1243,1.1247
EURUSD,20030911,085900,1.1246,1.1246,1.1245,1.1245
EURUSD,20030911,090000,1.1244,1.1244,1.1243,1.1243
EURUSD,20030911,090100,1.1242,1.1244,1.1242,1.1244
EURUSD,20030911,090200,1.1243,1.1246,1.1243,1.1246
EURUSD,20030911,090300,1.1247,1.1258,1.1246,1.1258
EURUSD,20030911,090400,1.1259,1.1262,1.1259,1.1262
EURUSD,20030911,090500,1.1263,1.1267,1.1263,1.1265
EURUSD,20030911,090600,1.1264,1.1265,1.1262,1.1264
EURUSD,20030911,090700,1.1263,1.1265,1.1263,1.1265
EURUSD,20030911,090800,1.1264,1.1267,1.1264,1.1264
EURUSD,20030911,090900,1.1263,1.1264,1.1262,1.1263
EURUSD,20030911,091000,1.1264,1.1264,1.1259,1.1259
EURUSD,20030911,091100,1.1258,1.1262,1.1258,1.1260
EURUSD,20030911,091200,1.1259,1.1259,1.1258,1.1258
EURUSD,20030911,091300,1.1259,1.1259,1.1258,1.1259
EURUSD,20030911,091400,1.1258,1.1261,1.1257,1.1261
EURUSD,20030911,091500,1.1262,1.1262,1.1260,1.1261
EURUSD,20030911,091600,1.1262,1.1262,1.1260,1.1262
EURUSD,20030911,091700,1.1261,1.1262,1.1259,1.1259
EURUSD,20030911,091800,1.1258,1.1258,1.1258,1.1258
EURUSD,20030911,091900,1.1259,1.1259,1.1258,1.1259
EURUSD,20030911,092000,1.1260,1.1261,1.1259,1.1261
EURUSD,20030911,092100,1.1260,1.1264,1.1260,1.1264
EURUSD,20030911,092200,1.1265,1.1269,1.1265,1.1268
EURUSD,20030911,092300,1.1267,1.1267,1.1265,1.1266
EURUSD,20030911,092400,1.1265,1.1268,1.1265,1.1268
EURUSD,20030911,092500,1.1267,1.1268,1.1266,1.1266
EURUSD,20030911,092600,1.1265,1.1265,1.1264,1.1264
EURUSD,20030911,092700,1.1263,1.1263,1.1263,1.1263
EURUSD,20030911,092800,1.1262,1.1263,1.1262,1.1262
EURUSD,20030911,092900,1.1263,1.1263,1.1261,1.1262
EURUSD,20030911,093000,1.1260,1.1264,1.1260,1.1264
EURUSD,20030911,093100,1.1263,1.1264,1.1263,1.1264
EURUSD,20030911,093200,1.1265,1.1266,1.1262,1.1262
EURUSD,20030911,093300,1.1261,1.1262,1.1260,1.1260
EURUSD,20030911,093400,1.1259,1.1260,1.1259,1.1260
EURUSD,20030911,093500,1.1259,1.1260,1.1259,1.1259
EURUSD,20030911,093600,1.1260,1.1262,1.1260,1.1262
EURUSD,20030911,093700,1.1263,1.1263,1.1262,1.1263
EURUSD,20030911,093800,1.1262,1.1263,1.1261,1.1261
EURUSD,20030911,093900,1.1262,1.1262,1.1261,1.1261
EURUSD,20030911,094000,1.1262,1.1262,1.1260,1.1262
EURUSD,20030911,094100,1.1263,1.1263,1.1259,1.1259
EURUSD,20030911,094200,1.1260,1.1262,1.1260,1.1261
EURUSD,20030911,094300,1.1260,1.1260,1.1259,1.1259
EURUSD,20030911,094400,1.1260,1.1260,1.1259,1.1259
EURUSD,20030911,094500,1.1260,1.1260,1.1260,1.1260
EURUSD,20030911,094600,1.1259,1.1262,1.1259,1.1262
EURUSD,20030911,094700,1.1261,1.1263,1.1261,1.1262
EURUSD,20030911,094800,1.1261,1.1261,1.1261,1.1261
EURUSD,20030911,094900,1.1262,1.1262,1.1259,1.1259
EURUSD,20030911,095000,1.1260,1.1260,1.1259,1.1259
EURUSD,20030911,095100,1.1260,1.1260,1.1255,1.1255
EURUSD,20030911,095200,1.1253,1.1255,1.1252,1.1253
EURUSD,20030911,095300,1.1254,1.1255,1.1254,1.1254
EURUSD,20030911,095400,1.1253,1.1255,1.1253,1.1253
EURUSD,20030911,095500,1.1254,1.1255,1.1252,1.1255
EURUSD,20030911,095600,1.1256,1.1259,1.1256,1.1259
EURUSD,20030911,095700,1.1258,1.1258,1.1255,1.1256
EURUSD,20030911,095800,1.1255,1.1255,1.1253,1.1253
EURUSD,20030911,095900,1.1252,1.1252,1.1250,1.1250
EURUSD,20030911,100000,1.1249,1.1253,1.1248,1.1253
EURUSD,20030911,100100,1.1252,1.1254,1.1252,1.1253
EURUSD,20030911,100200,1.1254,1.1255,1.1254,1.1255
EURUSD,20030911,100300,1.1254,1.1254,1.1253,1.1254
EURUSD,20030911,100400,1.1255,1.1258,1.1255,1.1257
EURUSD,20030911,100500,1.1256,1.1259,1.1256,1.1258
EURUSD,20030911,100600,1.1259,1.1259,1.1256,1.1258
EURUSD,20030911,100700,1.1259,1.1259,1.1257,1.1258
EURUSD,20030911,100800,1.1259,1.1260,1.1259,1.1260
EURUSD,20030911,100900,1.1259,1.1259,1.1259,1.1259
EURUSD,20030911,101000,1.1260,1.1260,1.1260,1.1260
EURUSD,20030911,101100,1.1261,1.1263,1.1259,1.1259
EURUSD,20030911,101200,1.1260,1.1260,1.1259,1.1260
EURUSD,20030911,101300,1.1259,1.1262,1.1259,1.1261
EURUSD,20030911,101400,1.1262,1.1263,1.1260,1.1262
EURUSD,20030911,101500,1.1261,1.1263,1.1260,1.1262
EURUSD,20030911,101600,1.1263,1.1263,1.1262,1.1262
EURUSD,20030911,101700,1.1261,1.1262,1.1259,1.1259
EURUSD,20030911,101800,1.1258,1.1258,1.1256,1.1257
EURUSD,20030911,101900,1.1256,1.1258,1.1256,1.1257
EURUSD,20030911,102000,1.1256,1.1256,1.1255,1.1255
EURUSD,20030911,102100,1.1254,1.1254,1.1253,1.1253
EURUSD,20030911,102200,1.1252,1.1252,1.1252,1.1252
EURUSD,20030911,102300,1.1251,1.1251,1.1250,1.1251
EURUSD,20030911,102400,1.1252,1.1252,1.1250,1.1252
EURUSD,20030911,102500,1.1251,1.1251,1.1251,1.1251
EURUSD,20030911,102600,1.1252,1.1253,1.1252,1.1253
EURUSD,20030911,102700,1.1252,1.1252,1.1250,1.1250
EURUSD,20030911,102800,1.1249,1.1249,1.1245,1.1248
EURUSD,20030911,102900,1.1247,1.1248,1.1247,1.1248
EURUSD,20030911,103000,1.1247,1.1247,1.1245,1.1245
EURUSD,20030911,103100,1.1243,1.1244,1.1243,1.1244
EURUSD,20030911,103200,1.1243,1.1243,1.1241,1.1241
EURUSD,20030911,103300,1.1242,1.1243,1.1241,1.1242
EURUSD,20030911,103400,1.1243,1.1244,1.1243,1.1243
EURUSD,20030911,103500,1.1242,1.1243,1.1242,1.1243
EURUSD,20030911,103600,1.1242,1.1243,1.1242,1.1242
EURUSD,20030911,103700,1.1241,1.1242,1.1241,1.1242
EURUSD,20030911,103800,1.1241,1.1242,1.1239,1.1239
EURUSD,20030911,103900,1.1238,1.1239,1.1237,1.1238
EURUSD,20030911,104000,1.1239,1.1239,1.1238,1.1238
EURUSD,20030911,104100,1.1237,1.1237,1.1231,1.1231
EURUSD,20030911,104200,1.1230,1.1232,1.1229,1.1231
EURUSD,20030911,104300,1.1230,1.1230,1.1224,1.1225
EURUSD,20030911,104400,1.1226,1.1230,1.1226,1.1229
EURUSD,20030911,104500,1.1230,1.1231,1.1230,1.1231
EURUSD,20030911,104600,1.1232,1.1232,1.1231,1.1231
EURUSD,20030911,104700,1.1232,1.1234,1.1232,1.1234
EURUSD,20030911,104800,1.1233,1.1234,1.1231,1.1231
EURUSD,20030911,104900,1.1230,1.1231,1.1230,1.1231
EURUSD,20030911,105200,1.1232,1.1233,1.1232,1.1233
EURUSD,20030911,105300,1.1234,1.1234,1.1233,1.1233
EURUSD,20030911,105400,1.1232,1.1232,1.1230,1.1230
EURUSD,20030911,105500,1.1229,1.1229,1.1228,1.1228
EURUSD,20030911,105600,1.1229,1.1229,1.1227,1.1227
EURUSD,20030911,105700,1.1228,1.1229,1.1228,1.1229
EURUSD,20030911,105900,1.1228,1.1228,1.1226,1.1227
EURUSD,20030911,110000,1.1228,1.1229,1.1228,1.1228
EURUSD,20030911,110100,1.1227,1.1227,1.1224,1.1224
EURUSD,20030911,110200,1.1223,1.1223,1.1223,1.1223
EURUSD,20030911,110300,1.1224,1.1225,1.1222,1.1222
EURUSD,20030911,110400,1.1221,1.1221,1.1217,1.1217
EURUSD,20030911,110500,1.1218,1.1218,1.1218,1.1218
EURUSD,20030911,110600,1.1219,1.1220,1.1219,1.1220
EURUSD,20030911,110700,1.1219,1.1220,1.1218,1.1219
EURUSD,20030911,110800,1.1220,1.1221,1.1219,1.1221
EURUSD,20030911,110900,1.1222,1.1222,1.1221,1.1222
EURUSD,20030911,111000,1.1221,1.1222,1.1219,1.1220
EURUSD,20030911,111100,1.1221,1.1221,1.1220,1.1220
EURUSD,20030911,111200,1.1219,1.1220,1.1218,1.1220
EURUSD,20030911,111300,1.1221,1.1223,1.1220,1.1223
EURUSD,20030911,111400,1.1222,1.1223,1.1222,1.1223
EURUSD,20030911,111500,1.1222,1.1227,1.1222,1.1226
EURUSD,20030911,111600,1.1225,1.1226,1.1225,1.1226
EURUSD,20030911,111700,1.1227,1.1228,1.1225,1.1228
EURUSD,20030911,111800,1.1229,1.1229,1.1226,1.1228
EURUSD,20030911,111900,1.1229,1.1229,1.1227,1.1228
EURUSD,20030911,112100,1.1227,1.1228,1.1227,1.1227
EURUSD,20030911,112200,1.1226,1.1227,1.1226,1.1226
EURUSD,20030911,112300,1.1227,1.1227,1.1226,1.1226
EURUSD,20030911,112400,1.1227,1.1227,1.1226,1.1227
EURUSD,20030911,112500,1.1228,1.1228,1.1227,1.1227
EURUSD,20030911,112600,1.1228,1.1229,1.1227,1.1229
EURUSD,20030911,112800,1.1228,1.1229,1.1227,1.1227
EURUSD,20030911,112900,1.1226,1.1227,1.1224,1.1227
EURUSD,20030911,113000,1.1226,1.1227,1.1226,1.1226
EURUSD,20030911,113100,1.1225,1.1226,1.1225,1.1226
EURUSD,20030911,113200,1.1225,1.1226,1.1223,1.1223
EURUSD,20030911,113300,1.1224,1.1224,1.1221,1.1223
EURUSD,20030911,113400,1.1224,1.1227,1.1224,1.1227
EURUSD,20030911,113500,1.1226,1.1227,1.1226,1.1227
EURUSD,20030911,113600,1.1228,1.1228,1.1227,1.1228
EURUSD,20030911,113700,1.1227,1.1227,1.1226,1.1227
EURUSD,20030911,113800,1.1228,1.1228,1.1226,1.1227
EURUSD,20030911,113900,1.1228,1.1228,1.1227,1.1227
EURUSD,20030911,114100,1.1228,1.1228,1.1225,1.1225
EURUSD,20030911,114200,1.1226,1.1226,1.1224,1.1224
EURUSD,20030911,114300,1.1225,1.1225,1.1223,1.1223
EURUSD,20030911,114400,1.1224,1.1230,1.1224,1.1228
EURUSD,20030911,114500,1.1227,1.1229,1.1227,1.1229
EURUSD,20030911,114700,1.1228,1.1228,1.1226,1.1226
EURUSD,20030911,114800,1.1225,1.1225,1.1224,1.1224
EURUSD,20030911,114900,1.1225,1.1226,1.1224,1.1226
EURUSD,20030911,115100,1.1225,1.1225,1.1224,1.1224
EURUSD,20030911,115200,1.1223,1.1223,1.1223,1.1223
EURUSD,20030911,115300,1.1222,1.1223,1.1222,1.1222
EURUSD,20030911,115500,1.1223,1.1223,1.1222,1.1223
EURUSD,20030911,115600,1.1222,1.1222,1.1222,1.1222
EURUSD,20030911,115700,1.1223,1.1224,1.1223,1.1224
EURUSD,20030911,115800,1.1223,1.1224,1.1222,1.1223
EURUSD,20030911,115900,1.1224,1.1224,1.1223,1.1223
EURUSD,20030911,120000,1.1224,1.1224,1.1223,1.1223
EURUSD,20030911,120100,1.1222,1.1225,1.1221,1.1225
EURUSD,20030911,120200,1.1226,1.1227,1.1225,1.1227
EURUSD,20030911,120300,1.1226,1.1226,1.1226,1.1226
EURUSD,20030911,120400,1.1227,1.1227,1.1227,1.1227
EURUSD,20030911,120500,1.1226,1.1226,1.1224,1.1225
EURUSD,20030911,120600,1.1226,1.1227,1.1225,1.1227
EURUSD,20030911,120700,1.1226,1.1229,1.1225,1.1228
EURUSD,20030911,120800,1.1227,1.1229,1.1227,1.1229
EURUSD,20030911,120900,1.1230,1.1231,1.1230,1.1231
EURUSD,20030911,121000,1.1232,1.1233,1.1231,1.1232
EURUSD,20030911,121100,1.1231,1.1232,1.1231,1.1232
EURUSD,20030911,121200,1.1233,1.1233,1.1228,1.1228
EURUSD,20030911,121300,1.1227,1.1233,1.1227,1.1232
EURUSD,20030911,121400,1.1231,1.1231,1.1229,1.1231
EURUSD,20030911,121500,1.1229,1.1229,1.1229,1.1229
EURUSD,20030911,121600,1.1230,1.1230,1.1228,1.1228
EURUSD,20030911,121700,1.1229,1.1229,1.1229,1.1229
EURUSD,20030911,121800,1.1228,1.1228,1.1226,1.1226
EURUSD,20030911,121900,1.1227,1.1228,1.1227,1.1228
EURUSD,20030911,122000,1.1227,1.1228,1.1227,1.1227
EURUSD,20030911,122100,1.1226,1.1227,1.1226,1.1227
EURUSD,20030911,122200,1.1228,1.1228,1.1227,1.1228
EURUSD,20030911,122300,1.1229,1.1229,1.1228,1.1228
EURUSD,20030911,122400,1.1227,1.1228,1.1227,1.1228
EURUSD,20030911,122600,1.1227,1.1228,1.1227,1.1228
EURUSD,20030911,122700,1.1227,1.1227,1.1227,1.1227
EURUSD,20030911,122800,1.1228,1.1230,1.1228,1.1230
EURUSD,20030911,123000,1.1229,1.1229,1.1229,1.1229
EURUSD,20030911,123100,1.1230,1.1231,1.1230,1.1231
EURUSD,20030911,123200,1.1230,1.1230,1.1230,1.1230
EURUSD,20030911,123300,1.1229,1.1231,1.1229,1.1231
EURUSD,20030911,123400,1.1230,1.1230,1.1229,1.1230
EURUSD,20030911,123500,1.1231,1.1231,1.1230,1.1231
EURUSD,20030911,123700,1.1232,1.1233,1.1232,1.1232
EURUSD,20030911,123800,1.1231,1.1235,1.1231,1.1235
EURUSD,20030911,123900,1.1234,1.1235,1.1234,1.1235
EURUSD,20030911,124100,1.1234,1.1234,1.1230,1.1230
EURUSD,20030911,124200,1.1229,1.1229,1.1227,1.1228
EURUSD,20030911,124300,1.1227,1.1227,1.1226,1.1226
EURUSD,20030911,124400,1.1225,1.1226,1.1222,1.1222
EURUSD,20030911,124500,1.1223,1.1223,1.1223,1.1223
EURUSD,20030911,124600,1.1224,1.1224,1.1223,1.1223
EURUSD,20030911,124700,1.1222,1.1222,1.1222,1.1222
EURUSD,20030911,124800,1.1223,1.1223,1.1222,1.1223
EURUSD,20030911,124900,1.1222,1.1222,1.1219,1.1221
EURUSD,20030911,125000,1.1222,1.1222,1.1220,1.1220
EURUSD,20030911,125100,1.1219,1.1219,1.1216,1.1216
EURUSD,20030911,125200,1.1215,1.1215,1.1213,1.1213
EURUSD,20030911,125300,1.1214,1.1214,1.1211,1.1212
EURUSD,20030911,125400,1.1211,1.1211,1.1211,1.1211
EURUSD,20030911,125500,1.1210,1.1213,1.1210,1.1213
EURUSD,20030911,125600,1.1214,1.1215,1.1212,1.1213
EURUSD,20030911,125700,1.1212,1.1213,1.1212,1.1213
EURUSD,20030911,125800,1.1214,1.1214,1.1214,1.1214
EURUSD,20030911,130000,1.1213,1.1214,1.1212,1.1214
EURUSD,20030911,130100,1.1215,1.1215,1.1214,1.1214
EURUSD,20030911,130200,1.1215,1.1218,1.1215,1.1217
EURUSD,20030911,130300,1.1218,1.1218,1.1216,1.1216
EURUSD,20030911,130400,1.1215,1.1215,1.1214,1.1215
EURUSD,20030911,130500,1.1216,1.1216,1.1215,1.1215
EURUSD,20030911,130600,1.1216,1.1217,1.1216,1.1217
EURUSD,20030911,130700,1.1218,1.1219,1.1216,1.1216
EURUSD,20030911,130800,1.1215,1.1215,1.1214,1.1214
EURUSD,20030911,130900,1.1215,1.1215,1.1213,1.1213
EURUSD,20030911,131000,1.1212,1.1214,1.1212,1.1213
EURUSD,20030911,131100,1.1214,1.1214,1.1210,1.1210
EURUSD,20030911,131200,1.1209,1.1209,1.1207,1.1209
EURUSD,20030911,131300,1.1210,1.1211,1.1208,1.1208
EURUSD,20030911,131400,1.1207,1.1207,1.1207,1.1207
EURUSD,20030911,131500,1.1208,1.1209,1.1208,1.1209
EURUSD,20030911,131600,1.1208,1.1209,1.1207,1.1208
EURUSD,20030911,131700,1.1209,1.1210,1.1208,1.1208
EURUSD,20030911,131800,1.1209,1.1209,1.1207,1.1208
EURUSD,20030911,131900,1.1209,1.1211,1.1208,1.1210
EURUSD,20030911,132000,1.1209,1.1209,1.1208,1.1208
EURUSD,20030911,132100,1.1209,1.1210,1.1209,1.1210
EURUSD,20030911,132200,1.1209,1.1210,1.1208,1.1210
EURUSD,20030911,132400,1.1211,1.1213,1.1210,1.1213
EURUSD,20030911,132500,1.1214,1.1215,1.1214,1.1214
EURUSD,20030911,132600,1.1215,1.1216,1.1215,1.1216
EURUSD,20030911,132700,1.1215,1.1215,1.1215,1.1215
EURUSD,20030911,132800,1.1216,1.1216,1.1216,1.1216
EURUSD,20030911,132900,1.1217,1.1217,1.1216,1.1217
EURUSD,20030911,133000,1.1216,1.1219,1.1216,1.1218
EURUSD,20030911,133100,1.1219,1.1219,1.1218,1.1218
EURUSD,20030911,133200,1.1219,1.1219,1.1217,1.1217
EURUSD,20030911,133400,1.1216,1.1216,1.1215,1.1215
EURUSD,20030911,133500,1.1216,1.1216,1.1216,1.1216
EURUSD,20030911,133600,1.1217,1.1218,1.1216,1.1217
EURUSD,20030911,133700,1.1218,1.1218,1.1218,1.1218
EURUSD,20030911,133800,1.1219,1.1219,1.1218,1.1218
EURUSD,20030911,133900,1.1217,1.1217,1.1216,1.1216
EURUSD,20030911,134000,1.1217,1.1217,1.1217,1.1217
EURUSD,20030911,134100,1.1216,1.1216,1.1215,1.1215
EURUSD,20030911,134200,1.1216,1.1216,1.1216,1.1216
EURUSD,20030911,134300,1.1215,1.1215,1.1215,1.1215
EURUSD,20030911,134400,1.1216,1.1217,1.1216,1.1216
EURUSD,20030911,134500,1.1215,1.1216,1.1215,1.1215
EURUSD,20030911,134600,1.1216,1.1216,1.1216,1.1216
EURUSD,20030911,134700,1.1217,1.1217,1.1217,1.1217
EURUSD,20030911,134800,1.1216,1.1216,1.1216,1.1216
EURUSD,20030911,134900,1.1217,1.1218,1.1217,1.1218
EURUSD,20030911,135000,1.1219,1.1222,1.1219,1.1222
EURUSD,20030911,135500,1.1221,1.1221,1.1221,1.1221
EURUSD,20030911,135600,1.1220,1.1222,1.1220,1.1222
EURUSD,20030911,135800,1.1221,1.1221,1.1220,1.1220
EURUSD,20030911,135900,1.1221,1.1224,1.1221,1.1224
EURUSD,20030911,140000,1.1225,1.1225,1.1224,1.1225
EURUSD,20030911,140100,1.1224,1.1224,1.1224,1.1224
EURUSD,20030911,140200,1.1223,1.1223,1.1221,1.1221
EURUSD,20030911,140300,1.1220,1.1221,1.1217,1.1217
EURUSD,20030911,140400,1.1218,1.1218,1.1217,1.1218
EURUSD,20030911,140500,1.1217,1.1218,1.1217,1.1218
EURUSD,20030911,140600,1.1217,1.1217,1.1216,1.1217
EURUSD,20030911,140700,1.1216,1.1217,1.1216,1.1217
EURUSD,20030911,140800,1.1216,1.1217,1.1215,1.1215
EURUSD,20030911,140900,1.1216,1.1216,1.1215,1.1215
EURUSD,20030911,141200,1.1216,1.1216,1.1215,1.1215
EURUSD,20030911,141300,1.1214,1.1214,1.1213,1.1214
EURUSD,20030911,141400,1.1215,1.1215,1.1215,1.1215
EURUSD,20030911,141500,1.1214,1.1215,1.1214,1.1215
EURUSD,20030911,141600,1.1214,1.1215,1.1214,1.1214
EURUSD,20030911,141700,1.1213,1.1213,1.1213,1.1213
EURUSD,20030911,141800,1.1214,1.1214,1.1212,1.1213
EURUSD,20030911,141900,1.1212,1.1213,1.1212,1.1213
EURUSD,20030911,142000,1.1214,1.1214,1.1213,1.1213
EURUSD,20030911,142100,1.1214,1.1214,1.1213,1.1213
EURUSD,20030911,142200,1.1212,1.1213,1.1212,1.1213
EURUSD,20030911,142300,1.1214,1.1216,1.1214,1.1216
EURUSD,20030911,142400,1.1217,1.1217,1.1217,1.1217
EURUSD,20030911,142500,1.1216,1.1217,1.1216,1.1217
EURUSD,20030911,142600,1.1218,1.1218,1.1217,1.1217
EURUSD,20030911,142700,1.1216,1.1216,1.1215,1.1215
EURUSD,20030911,142800,1.1216,1.1216,1.1216,1.1216
EURUSD,20030911,142900,1.1215,1.1217,1.1215,1.1217
EURUSD,20030911,143000,1.1218,1.1219,1.1218,1.1218
EURUSD,20030911,143100,1.1219,1.1245,1.1219,1.1242
EURUSD,20030911,143200,1.1243,1.1253,1.1243,1.1253
EURUSD,20030911,143300,1.1252,1.1252,1.1241,1.1242
EURUSD,20030911,143400,1.1243,1.1249,1.1243,1.1247
EURUSD,20030911,143500,1.1246,1.1246,1.1243,1.1245
EURUSD,20030911,143600,1.1246,1.1252,1.1246,1.1249
EURUSD,20030911,143700,1.1250,1.1250,1.1243,1.1243
EURUSD,20030911,143800,1.1242,1.1242,1.1241,1.1241
EURUSD,20030911,143900,1.1242,1.1242,1.1233,1.1234
EURUSD,20030911,144000,1.1235,1.1238,1.1234,1.1238
EURUSD,20030911,144100,1.1237,1.1237,1.1231,1.1234
EURUSD,20030911,144200,1.1235,1.1240,1.1235,1.1240
EURUSD,20030911,144300,1.1238,1.1243,1.1238,1.1243
EURUSD,20030911,144400,1.1244,1.1245,1.1243,1.1243
EURUSD,20030911,144500,1.1242,1.1242,1.1241,1.1241
EURUSD,20030911,144600,1.1240,1.1240,1.1236,1.1236
EURUSD,20030911,144700,1.1237,1.1238,1.1236,1.1238
EURUSD,20030911,144800,1.1237,1.1237,1.1236,1.1237
EURUSD,20030911,144900,1.1236,1.1236,1.1233,1.1233
EURUSD,20030911,145000,1.1232,1.1232,1.1231,1.1231
EURUSD,20030911,145100,1.1230,1.1230,1.1215,1.1215
EURUSD,20030911,145200,1.1216,1.1217,1.1206,1.1208
EURUSD,20030911,145300,1.1209,1.1210,1.1197,1.1197
EURUSD,20030911,145400,1.1196,1.1196,1.1191,1.1194
EURUSD,20030911,145500,1.1195,1.1201,1.1195,1.1200
EURUSD,20030911,145600,1.1199,1.1203,1.1199,1.1202
EURUSD,20030911,145700,1.1201,1.1205,1.1201,1.1204
EURUSD,20030911,145800,1.1205,1.1205,1.1200,1.1201
EURUSD,20030911,145900,1.1200,1.1200,1.1194,1.1194
EURUSD,20030911,150000,1.1193,1.1194,1.1180,1.1180
EURUSD,20030911,150100,1.1181,1.1184,1.1181,1.1183
EURUSD,20030911,150200,1.1184,1.1187,1.1182,1.1183
EURUSD,20030911,150300,1.1184,1.1191,1.1184,1.1191
EURUSD,20030911,150400,1.1192,1.1192,1.1189,1.1191
EURUSD,20030911,150500,1.1190,1.1194,1.1190,1.1193
EURUSD,20030911,150600,1.1194,1.1194,1.1191,1.1192
EURUSD,20030911,150700,1.1191,1.1191,1.1187,1.1187
EURUSD,20030911,150800,1.1186,1.1187,1.1185,1.1186
EURUSD,20030911,150900,1.1187,1.1197,1.1187,1.1197
EURUSD,20030911,151000,1.1196,1.1200,1.1196,1.1199
EURUSD,20030911,151100,1.1200,1.1201,1.1199,1.1200
EURUSD,20030911,151200,1.1201,1.1203,1.1195,1.1195
EURUSD,20030911,151300,1.1194,1.1195,1.1193,1.1194
EURUSD,20030911,151400,1.1195,1.1197,1.1194,1.1196
EURUSD,20030911,151500,1.1197,1.1199,1.1196,1.1199
EURUSD,20030911,151600,1.1198,1.1198,1.1192,1.1192
EURUSD,20030911,151700,1.1191,1.1192,1.1191,1.1191
EURUSD,20030911,151800,1.1192,1.1192,1.1188,1.1188
EURUSD,20030911,151900,1.1187,1.1191,1.1187,1.1191
EURUSD,20030911,152000,1.1190,1.1190,1.1187,1.1189
EURUSD,20030911,152100,1.1190,1.1190,1.1185,1.1185
EURUSD,20030911,152200,1.1186,1.1188,1.1186,1.1188
EURUSD,20030911,152300,1.1187,1.1187,1.1185,1.1187
EURUSD,20030911,152400,1.1186,1.1187,1.1186,1.1186
EURUSD,20030911,152500,1.1187,1.1190,1.1186,1.1190
EURUSD,20030911,152600,1.1191,1.1192,1.1190,1.1190
EURUSD,20030911,152700,1.1189,1.1192,1.1188,1.1192
EURUSD,20030911,152800,1.1191,1.1191,1.1191,1.1191
EURUSD,20030911,152900,1.1190,1.1190,1.1190,1.1190
EURUSD,20030911,153000,1.1191,1.1192,1.1191,1.1192
EURUSD,20030911,153100,1.1193,1.1194,1.1190,1.1190
EURUSD,20030911,153200,1.1191,1.1191,1.1189,1.1191
EURUSD,20030911,153300,1.1190,1.1191,1.1187,1.1188
EURUSD,20030911,153400,1.1189,1.1190,1.1187,1.1190
EURUSD,20030911,153500,1.1189,1.1189,1.1188,1.1188
EURUSD,20030911,153600,1.1187,1.1187,1.1185,1.1185
EURUSD,20030911,153700,1.1186,1.1187,1.1186,1.1187
EURUSD,20030911,153800,1.1186,1.1187,1.1185,1.1185
EURUSD,20030911,153900,1.1184,1.1184,1.1177,1.1183
EURUSD,20030911,154000,1.1184,1.1184,1.1179,1.1179
EURUSD,20030911,154100,1.1178,1.1178,1.1170,1.1173
EURUSD,20030911,154200,1.1172,1.1173,1.1170,1.1171
EURUSD,20030911,154300,1.1170,1.1171,1.1168,1.1169
EURUSD,20030911,154400,1.1170,1.1171,1.1166,1.1171
EURUSD,20030911,154500,1.1170,1.1174,1.1170,1.1174
EURUSD,20030911,154600,1.1173,1.1174,1.1172,1.1174
EURUSD,20030911,154700,1.1175,1.1181,1.1174,1.1181
EURUSD,20030911,154800,1.1182,1.1182,1.1180,1.1180
EURUSD,20030911,154900,1.1179,1.1179,1.1178,1.1178
EURUSD,20030911,155000,1.1177,1.1182,1.1177,1.1181
EURUSD,20030911,155100,1.1180,1.1181,1.1180,1.1181
EURUSD,20030911,155200,1.1180,1.1180,1.1171,1.1171
EURUSD,20030911,155300,1.1170,1.1170,1.1162,1.1162
EURUSD,20030911,155400,1.1160,1.1161,1.1157,1.1159
EURUSD,20030911,155500,1.1158,1.1160,1.1154,1.1159
EURUSD,20030911,155600,1.1160,1.1162,1.1160,1.1162
EURUSD,20030911,155700,1.1163,1.1169,1.1163,1.1169
EURUSD,20030911,155800,1.1168,1.1173,1.1168,1.1173
EURUSD,20030911,155900,1.1172,1.1176,1.1171,1.1173
EURUSD,20030911,160000,1.1172,1.1173,1.1171,1.1173
EURUSD,20030911,160100,1.1172,1.1172,1.1170,1.1171
EURUSD,20030911,160200,1.1170,1.1170,1.1165,1.1165
EURUSD,20030911,160300,1.1166,1.1169,1.1166,1.1169
EURUSD,20030911,160400,1.1168,1.1171,1.1168,1.1170
EURUSD,20030911,160500,1.1169,1.1169,1.1162,1.1163
EURUSD,20030911,160600,1.1162,1.1173,1.1162,1.1173
EURUSD,20030911,160700,1.1172,1.1178,1.1170,1.1177
EURUSD,20030911,160800,1.1176,1.1176,1.1169,1.1170
EURUSD,20030911,160900,1.1169,1.1169,1.1161,1.1164
EURUSD,20030911,161000,1.1165,1.1168,1.1164,1.1164
EURUSD,20030911,161100,1.1165,1.1165,1.1163,1.1163
EURUSD,20030911,161200,1.1162,1.1162,1.1157,1.1161
EURUSD,20030911,161300,1.1160,1.1160,1.1152,1.1160
EURUSD,20030911,161400,1.1161,1.1164,1.1159,1.1159
EURUSD,20030911,161500,1.1160,1.1162,1.1157,1.1157
EURUSD,20030911,161600,1.1156,1.1164,1.1156,1.1164
EURUSD,20030911,161700,1.1163,1.1164,1.1162,1.1164
EURUSD,20030911,161800,1.1165,1.1166,1.1164,1.1166
EURUSD,20030911,161900,1.1165,1.1168,1.1163,1.1167
EURUSD,20030911,162000,1.1166,1.1170,1.1164,1.1170
EURUSD,20030911,162100,1.1169,1.1171,1.1168,1.1170
EURUSD,20030911,162200,1.1171,1.1176,1.1171,1.1173
EURUSD,20030911,162300,1.1174,1.1178,1.1174,1.1177
EURUSD,20030911,162400,1.1178,1.1178,1.1175,1.1175
EURUSD,20030911,162500,1.1176,1.1176,1.1175,1.1176
EURUSD,20030911,162600,1.1175,1.1175,1.1172,1.1173
EURUSD,20030911,162700,1.1172,1.1172,1.1169,1.1169
EURUSD,20030911,162800,1.1170,1.1173,1.1170,1.1172
EURUSD,20030911,162900,1.1173,1.1173,1.1172,1.1173
EURUSD,20030911,163000,1.1172,1.1173,1.1171,1.1173
EURUSD,20030911,163100,1.1174,1.1178,1.1174,1.1174
EURUSD,20030911,163200,1.1173,1.1173,1.1172,1.1172
EURUSD,20030911,163300,1.1173,1.1173,1.1166,1.1166
EURUSD,20030911,163400,1.1167,1.1170,1.1167,1.1169
EURUSD,20030911,163500,1.1170,1.1170,1.1167,1.1167
EURUSD,20030911,163600,1.1168,1.1168,1.1164,1.1166
EURUSD,20030911,163700,1.1165,1.1165,1.1164,1.1165
EURUSD,20030911,163800,1.1166,1.1167,1.1164,1.1164
EURUSD,20030911,163900,1.1165,1.1166,1.1164,1.1165
EURUSD,20030911,164000,1.1166,1.1170,1.1164,1.1170
EURUSD,20030911,164100,1.1169,1.1169,1.1166,1.1166
EURUSD,20030911,164200,1.1165,1.1166,1.1161,1.1164
EURUSD,20030911,164300,1.1165,1.1165,1.1163,1.1163
EURUSD,20030911,164400,1.1164,1.1166,1.1164,1.1166
EURUSD,20030911,164500,1.1167,1.1167,1.1166,1.1166
EURUSD,20030911,164600,1.1165,1.1165,1.1164,1.1164
EURUSD,20030911,164700,1.1163,1.1163,1.1157,1.1157
EURUSD,20030911,164800,1.1158,1.1161,1.1158,1.1161
EURUSD,20030911,164900,1.1162,1.1165,1.1162,1.1163
EURUSD,20030911,165000,1.1164,1.1164,1.1163,1.1163
EURUSD,20030911,165100,1.1162,1.1166,1.1162,1.1166
EURUSD,20030911,165200,1.1167,1.1172,1.1167,1.1171
EURUSD,20030911,165300,1.1170,1.1173,1.1170,1.1173
EURUSD,20030911,165400,1.1174,1.1178,1.1173,1.1178
EURUSD,20030911,165500,1.1179,1.1181,1.1178,1.1181
EURUSD,20030911,165600,1.1182,1.1185,1.1180,1.1185
EURUSD,20030911,165700,1.1184,1.1184,1.1178,1.1178
EURUSD,20030911,165800,1.1179,1.1180,1.1179,1.1180
EURUSD,20030911,165900,1.1181,1.1183,1.1180,1.1183
EURUSD,20030911,170000,1.1184,1.1184,1.1183,1.1183
EURUSD,20030911,170100,1.1184,1.1185,1.1184,1.1185
EURUSD,20030911,170200,1.1186,1.1187,1.1185,1.1185
EURUSD,20030911,170400,1.1184,1.1185,1.1184,1.1184
EURUSD,20030911,170500,1.1183,1.1183,1.1180,1.1180
EURUSD,20030911,170600,1.1181,1.1181,1.1180,1.1180
EURUSD,20030911,170700,1.1181,1.1181,1.1180,1.1180
EURUSD,20030911,170800,1.1181,1.1185,1.1181,1.1185
EURUSD,20030911,170900,1.1186,1.1192,1.1186,1.1192
EURUSD,20030911,171000,1.1191,1.1191,1.1188,1.1190
EURUSD,20030911,171100,1.1189,1.1191,1.1188,1.1188
EURUSD,20030911,171200,1.1187,1.1189,1.1187,1.1189
EURUSD,20030911,171300,1.1190,1.1192,1.1190,1.1190
EURUSD,20030911,171400,1.1189,1.1192,1.1189,1.1191
EURUSD,20030911,171500,1.1190,1.1191,1.1188,1.1188
EURUSD,20030911,171700,1.1187,1.1188,1.1187,1.1188
EURUSD,20030911,171800,1.1187,1.1187,1.1186,1.1186
EURUSD,20030911,171900,1.1185,1.1185,1.1182,1.1182
EURUSD,20030911,172000,1.1181,1.1181,1.1176,1.1177
EURUSD,20030911,172100,1.1178,1.1179,1.1178,1.1179
EURUSD,20030911,172200,1.1178,1.1179,1.1177,1.1177
EURUSD,20030911,172300,1.1178,1.1178,1.1173,1.1176
EURUSD,20030911,172400,1.1175,1.1176,1.1175,1.1176
EURUSD,20030911,172500,1.1177,1.1182,1.1177,1.1181
EURUSD,20030911,172600,1.1180,1.1180,1.1177,1.1179
EURUSD,20030911,172700,1.1180,1.1180,1.1178,1.1179
EURUSD,20030911,172800,1.1178,1.1178,1.1174,1.1175
EURUSD,20030911,172900,1.1176,1.1177,1.1174,1.1174
EURUSD,20030911,173000,1.1173,1.1174,1.1173,1.1173
EURUSD,20030911,173100,1.1172,1.1173,1.1171,1.1173
EURUSD,20030911,173200,1.1172,1.1172,1.1172,1.1172
EURUSD,20030911,173300,1.1171,1.1171,1.1170,1.1170
EURUSD,20030911,173400,1.1171,1.1171,1.1170,1.1171
EURUSD,20030911,173500,1.1172,1.1173,1.1171,1.1171
EURUSD,20030911,173600,1.1170,1.1171,1.1170,1.1171
EURUSD,20030911,173700,1.1170,1.1171,1.1170,1.1171
EURUSD,20030911,173800,1.1170,1.1171,1.1170,1.1170
EURUSD,20030911,173900,1.1169,1.1171,1.1169,1.1171
EURUSD,20030911,174000,1.1170,1.1173,1.1170,1.1172
EURUSD,20030911,174100,1.1173,1.1177,1.1173,1.1176
EURUSD,20030911,174200,1.1175,1.1175,1.1172,1.1173
EURUSD,20030911,174300,1.1174,1.1174,1.1174,1.1174
EURUSD,20030911,174400,1.1175,1.1176,1.1174,1.1174
EURUSD,20030911,174500,1.1175,1.1185,1.1175,1.1185
EURUSD,20030911,174600,1.1184,1.1184,1.1183,1.1184
EURUSD,20030911,174700,1.1183,1.1185,1.1183,1.1185
EURUSD,20030911,174800,1.1184,1.1185,1.1184,1.1185
EURUSD,20030911,174900,1.1186,1.1187,1.1186,1.1187
EURUSD,20030911,175000,1.1186,1.1186,1.1184,1.1184
EURUSD,20030911,175100,1.1183,1.1186,1.1183,1.1186
EURUSD,20030911,175200,1.1185,1.1185,1.1185,1.1185
EURUSD,20030911,175300,1.1186,1.1188,1.1186,1.1188
EURUSD,20030911,175400,1.1187,1.1187,1.1186,1.1187
EURUSD,20030911,175500,1.1188,1.1188,1.1185,1.1185
EURUSD,20030911,175600,1.1186,1.1187,1.1186,1.1187
EURUSD,20030911,175700,1.1186,1.1187,1.1185,1.1186
EURUSD,20030911,175800,1.1185,1.1185,1.1183,1.1183
EURUSD,20030911,175900,1.1184,1.1184,1.1180,1.1180
EURUSD,20030911,180000,1.1181,1.1183,1.1181,1.1183
EURUSD,20030911,180100,1.1184,1.1185,1.1183,1.1185
EURUSD,20030911,180200,1.1186,1.1188,1.1186,1.1188
EURUSD,20030911,180300,1.1189,1.1191,1.1188,1.1189
EURUSD,20030911,180400,1.1188,1.1192,1.1188,1.1192
EURUSD,20030911,180500,1.1191,1.1192,1.1190,1.1190
EURUSD,20030911,180600,1.1191,1.1191,1.1190,1.1191
EURUSD,20030911,180700,1.1192,1.1192,1.1190,1.1190
EURUSD,20030911,180800,1.1189,1.1190,1.1188,1.1188
EURUSD,20030911,180900,1.1189,1.1191,1.1189,1.1191
EURUSD,20030911,181000,1.1192,1.1192,1.1188,1.1188
EURUSD,20030911,181100,1.1187,1.1188,1.1187,1.1188
EURUSD,20030911,181200,1.1187,1.1188,1.1187,1.1188
EURUSD,20030911,181300,1.1187,1.1188,1.1186,1.1186
EURUSD,20030911,181400,1.1185,1.1187,1.1185,1.1187
EURUSD,20030911,181500,1.1186,1.1187,1.1186,1.1186
EURUSD,20030911,181600,1.1185,1.1188,1.1185,1.1188
EURUSD,20030911,181700,1.1189,1.1190,1.1189,1.1190
EURUSD,20030911,181800,1.1191,1.1191,1.1190,1.1191
EURUSD,20030911,181900,1.1190,1.1192,1.1190,1.1192
EURUSD,20030911,182000,1.1193,1.1193,1.1192,1.1192
EURUSD,20030911,182200,1.1191,1.1192,1.1191,1.1192
EURUSD,20030911,182300,1.1193,1.1194,1.1192,1.1192
EURUSD,20030911,182400,1.1193,1.1194,1.1193,1.1194
EURUSD,20030911,182500,1.1193,1.1194,1.1193,1.1194
EURUSD,20030911,182600,1.1193,1.1194,1.1193,1.1194
EURUSD,20030911,182700,1.1193,1.1193,1.1191,1.1191
EURUSD,20030911,183000,1.1192,1.1192,1.1191,1.1191
EURUSD,20030911,183100,1.1192,1.1192,1.1192,1.1192
EURUSD,20030911,183200,1.1193,1.1193,1.1192,1.1192
EURUSD,20030911,183300,1.1191,1.1192,1.1191,1.1191
EURUSD,20030911,183400,1.1192,1.1192,1.1192,1.1192
EURUSD,20030911,183500,1.1191,1.1192,1.1191,1.1191
EURUSD,20030911,183600,1.1192,1.1198,1.1192,1.1198
EURUSD,20030911,183700,1.1197,1.1197,1.1194,1.1194
EURUSD,20030911,183800,1.1195,1.1196,1.1194,1.1194
EURUSD,20030911,183900,1.1193,1.1193,1.1192,1.1192
EURUSD,20030911,184000,1.1193,1.1195,1.1193,1.1194
EURUSD,20030911,184100,1.1193,1.1193,1.1192,1.1192
EURUSD,20030911,184200,1.1193,1.1194,1.1193,1.1193
EURUSD,20030911,184300,1.1192,1.1193,1.1192,1.1192
EURUSD,20030911,184400,1.1193,1.1194,1.1193,1.1194
EURUSD,20030911,184500,1.1193,1.1194,1.1193,1.1193
EURUSD,20030911,184600,1.1192,1.1194,1.1192,1.1193
EURUSD,20030911,184700,1.1192,1.1193,1.1192,1.1192
EURUSD,20030911,184800,1.1193,1.1193,1.1192,1.1192
EURUSD,20030911,184900,1.1193,1.1196,1.1193,1.1196
EURUSD,20030911,185000,1.1197,1.1197,1.1196,1.1196
EURUSD,20030911,185100,1.1197,1.1197,1.1197,1.1197
EURUSD,20030911,185200,1.1198,1.1200,1.1198,1.1198
EURUSD,20030911,185300,1.1197,1.1198,1.1195,1.1196
EURUSD,20030911,185400,1.1195,1.1195,1.1192,1.1192
EURUSD,20030911,185500,1.1191,1.1192,1.1190,1.1190
EURUSD,20030911,185600,1.1189,1.1189,1.1187,1.1188
EURUSD,20030911,185700,1.1187,1.1188,1.1187,1.1187
EURUSD,20030911,185800,1.1186,1.1187,1.1186,1.1187
EURUSD,20030911,185900,1.1186,1.1188,1.1186,1.1188
EURUSD,20030911,190000,1.1189,1.1190,1.1189,1.1190
EURUSD,20030911,190100,1.1189,1.1189,1.1188,1.1188
EURUSD,20030911,190200,1.1187,1.1190,1.1187,1.1187
EURUSD,20030911,190300,1.1188,1.1188,1.1186,1.1187
EURUSD,20030911,190400,1.1188,1.1188,1.1186,1.1186
EURUSD,20030911,190500,1.1187,1.1187,1.1187,1.1187
EURUSD,20030911,190800,1.1186,1.1187,1.1186,1.1187
EURUSD,20030911,191000,1.1188,1.1188,1.1187,1.1187
EURUSD,20030911,191100,1.1186,1.1187,1.1185,1.1187
EURUSD,20030911,191200,1.1186,1.1187,1.1185,1.1185
EURUSD,20030911,191300,1.1184,1.1184,1.1181,1.1181
EURUSD,20030911,191400,1.1180,1.1181,1.1180,1.1181
EURUSD,20030911,191500,1.1180,1.1181,1.1180,1.1180
EURUSD,20030911,191600,1.1179,1.1180,1.1178,1.1179
EURUSD,20030911,191700,1.1180,1.1182,1.1180,1.1182
EURUSD,20030911,191800,1.1183,1.1184,1.1183,1.1183
EURUSD,20030911,191900,1.1184,1.1184,1.1184,1.1184
EURUSD,20030911,192000,1.1185,1.1185,1.1183,1.1184
EURUSD,20030911,192100,1.1183,1.1184,1.1182,1.1184
EURUSD,20030911,192200,1.1183,1.1183,1.1183,1.1183
EURUSD,20030911,192300,1.1182,1.1184,1.1181,1.1183
EURUSD,20030911,192500,1.1182,1.1183,1.1182,1.1183
EURUSD,20030911,192600,1.1182,1.1182,1.1182,1.1182
EURUSD,20030911,192700,1.1181,1.1181,1.1180,1.1180
EURUSD,20030911,192800,1.1179,1.1179,1.1178,1.1178
EURUSD,20030911,192900,1.1179,1.1181,1.1179,1.1181
EURUSD,20030911,193000,1.1180,1.1180,1.1179,1.1180
EURUSD,20030911,193100,1.1179,1.1179,1.1178,1.1178
EURUSD,20030911,193200,1.1179,1.1179,1.1177,1.1178
EURUSD,20030911,193300,1.1179,1.1180,1.1179,1.1180
EURUSD,20030911,193400,1.1181,1.1182,1.1181,1.1182
EURUSD,20030911,193500,1.1181,1.1182,1.1181,1.1182
EURUSD,20030911,193700,1.1181,1.1182,1.1181,1.1181
EURUSD,20030911,193800,1.1180,1.1180,1.1180,1.1180
EURUSD,20030911,193900,1.1179,1.1179,1.1178,1.1178
EURUSD,20030911,194000,1.1179,1.1181,1.1178,1.1181
EURUSD,20030911,194100,1.1180,1.1181,1.1180,1.1180
EURUSD,20030911,194400,1.1181,1.1182,1.1180,1.1180
EURUSD,20030911,194500,1.1181,1.1182,1.1181,1.1182
EURUSD,20030911,194600,1.1183,1.1184,1.1183,1.1184
EURUSD,20030911,194700,1.1185,1.1185,1.1184,1.1184
EURUSD,20030911,194800,1.1183,1.1184,1.1181,1.1184
EURUSD,20030911,194900,1.1183,1.1184,1.1183,1.1183
EURUSD,20030911,195000,1.1184,1.1184,1.1184,1.1184
EURUSD,20030911,195100,1.1185,1.1186,1.1185,1.1185
EURUSD,20030911,195200,1.1184,1.1184,1.1184,1.1184
EURUSD,20030911,195300,1.1183,1.1183,1.1183,1.1183
EURUSD,20030911,195400,1.1182,1.1182,1.1182,1.1182
EURUSD,20030911,195500,1.1183,1.1184,1.1183,1.1184
EURUSD,20030911,195600,1.1183,1.1183,1.1182,1.1182
EURUSD,20030911,195700,1.1183,1.1183,1.1183,1.1183
EURUSD,20030911,195800,1.1182,1.1182,1.1182,1.1182
EURUSD,20030911,195900,1.1183,1.1183,1.1183,1.1183
EURUSD,20030911,200000,1.1182,1.1182,1.1182,1.1182
EURUSD,20030911,200100,1.1183,1.1186,1.1183,1.1185
EURUSD,20030911,200200,1.1186,1.1186,1.1184,1.1185
EURUSD,20030911,200300,1.1184,1.1185,1.1184,1.1185
EURUSD,20030911,200500,1.1184,1.1184,1.1184,1.1184
EURUSD,20030911,200900,1.1185,1.1185,1.1185,1.1185
EURUSD,20030911,201000,1.1186,1.1186,1.1185,1.1185
EURUSD,20030911,201300,1.1186,1.1186,1.1186,1.1186
EURUSD,20030911,201400,1.1185,1.1186,1.1185,1.1186
EURUSD,20030911,201500,1.1185,1.1185,1.1185,1.1185
EURUSD,20030911,201700,1.1186,1.1186,1.1185,1.1185
EURUSD,20030911,202100,1.1186,1.1186,1.1185,1.1186
EURUSD,20030911,202200,1.1185,1.1187,1.1185,1.1187
EURUSD,20030911,202300,1.1188,1.1188,1.1188,1.1188
EURUSD,20030911,202500,1.1187,1.1187,1.1187,1.1187
EURUSD,20030911,202800,1.1188,1.1188,1.1188,1.1188
EURUSD,20030911,202900,1.1187,1.1189,1.1187,1.1189
EURUSD,20030911,203000,1.1188,1.1188,1.1187,1.1187
EURUSD,20030911,203300,1.1186,1.1186,1.1185,1.1185
EURUSD,20030911,203400,1.1184,1.1186,1.1184,1.1186
EURUSD,20030911,203500,1.1187,1.1187,1.1186,1.1186
EURUSD,20030911,203600,1.1185,1.1186,1.1185,1.1186
EURUSD,20030911,203700,1.1187,1.1191,1.1187,1.1190
EURUSD,20030911,203800,1.1191,1.1193,1.1190,1.1193
EURUSD,20030911,203900,1.1194,1.1198,1.1194,1.1197
EURUSD,20030911,204000,1.1198,1.1199,1.1198,1.1198
EURUSD,20030911,204100,1.1199,1.1199,1.1196,1.1196
EURUSD,20030911,204200,1.1197,1.1197,1.1194,1.1196
EURUSD,20030911,204300,1.1195,1.1195,1.1193,1.1194
EURUSD,20030911,204400,1.1193,1.1194,1.1193,1.1194
EURUSD,20030911,204500,1.1195,1.1195,1.1194,1.1195
EURUSD,20030911,204600,1.1196,1.1196,1.1195,1.1195
EURUSD,20030911,204700,1.1196,1.1196,1.1196,1.1196
EURUSD,20030911,204800,1.1195,1.1197,1.1195,1.1197
EURUSD,20030911,204900,1.1198,1.1198,1.1197,1.1198
EURUSD,20030911,205000,1.1197,1.1198,1.1197,1.1197
EURUSD,20030911,205100,1.1198,1.1198,1.1197,1.1198
EURUSD,20030911,205200,1.1197,1.1198,1.1197,1.1198
EURUSD,20030911,205300,1.1197,1.1198,1.1197,1.1197
EURUSD,20030911,205400,1.1196,1.1197,1.1196,1.1197
EURUSD,20030911,205500,1.1196,1.1197,1.1196,1.1197
EURUSD,20030911,205600,1.1196,1.1196,1.1194,1.1195
EURUSD,20030911,205700,1.1196,1.1197,1.1196,1.1197
EURUSD,20030911,205800,1.1196,1.1197,1.1196,1.1197
EURUSD,20030911,205900,1.1196,1.1197,1.1196,1.1197
EURUSD,20030911,210000,1.1196,1.1197,1.1196,1.1196
EURUSD,20030911,210100,1.1197,1.1198,1.1197,1.1197
EURUSD,20030911,210200,1.1198,1.1198,1.1198,1.1198
EURUSD,20030911,210300,1.1197,1.1199,1.1197,1.1199
EURUSD,20030911,210400,1.1200,1.1201,1.1199,1.1200
EURUSD,20030911,210500,1.1201,1.1203,1.1201,1.1203
EURUSD,20030911,210600,1.1204,1.1204,1.1203,1.1204
EURUSD,20030911,210800,1.1204,1.1205,1.1204,1.1205
EURUSD,20030911,210900,1.1207,1.1211,1.1207,1.1210
EURUSD,20030911,211000,1.1211,1.1212,1.1210,1.1210
EURUSD,20030911,211100,1.1209,1.1209,1.1208,1.1208
EURUSD,20030911,211200,1.1209,1.1210,1.1209,1.1209
EURUSD,20030911,211300,1.1208,1.1208,1.1206,1.1206
EURUSD,20030911,211500,1.1205,1.1206,1.1204,1.1204
EURUSD,20030911,211600,1.1205,1.1205,1.1201,1.1201
EURUSD,20030911,212100,1.1202,1.1203,1.1202,1.1202
EURUSD,20030911,212200,1.1201,1.1202,1.1201,1.1202
EURUSD,20030911,212300,1.1201,1.1201,1.1201,1.1201
EURUSD,20030911,212400,1.1202,1.1202,1.1202,1.1202
EURUSD,20030911,212500,1.1201,1.1201,1.1201,1.1201
EURUSD,20030911,212900,1.1202,1.1202,1.1202,1.1202
EURUSD,20030911,213000,1.1201,1.1201,1.1201,1.1201
EURUSD,20030911,213500,1.1201,1.1201,1.1201,1.1201
EURUSD,20030911,213700,1.1202,1.1204,1.1201,1.1204
EURUSD,20030911,213800,1.1205,1.1207,1.1205,1.1206
EURUSD,20030911,213900,1.1207,1.1207,1.1207,1.1207
EURUSD,20030911,214000,1.1206,1.1206,1.1206,1.1206
EURUSD,20030911,214100,1.1205,1.1206,1.1205,1.1205
EURUSD,20030911,214400,1.1206,1.1206,1.1205,1.1205
EURUSD,20030911,214500,1.1204,1.1204,1.1204,1.1204
EURUSD,20030911,214600,1.1205,1.1205,1.1204,1.1204
EURUSD,20030911,214700,1.1205,1.1205,1.1205,1.1205
EURUSD,20030911,214800,1.1204,1.1206,1.1204,1.1206
EURUSD,20030911,215000,1.1205,1.1206,1.1205,1.1206
EURUSD,20030911,215300,1.1205,1.1205,1.1205,1.1205
EURUSD,20030911,215400,1.1206,1.1206,1.1205,1.1205
EURUSD,20030911,215600,1.1206,1.1206,1.1205,1.1205
EURUSD,20030911,215800,1.1204,1.1204,1.1204,1.1204
GBPUSD,20030911,000300,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030911,000800,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030911,000900,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030911,001000,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030911,001200,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030911,001300,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030911,001800,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030911,002300,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030911,002400,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030911,002600,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030911,002900,1.5924,1.5925,1.5923,1.5923
GBPUSD,20030911,003000,1.5922,1.5922,1.5920,1.5920
GBPUSD,20030911,003300,1.5919,1.5919,1.5913,1.5913
GBPUSD,20030911,003400,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030911,003500,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030911,004000,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030911,004500,1.5913,1.5915,1.5913,1.5915
GBPUSD,20030911,004600,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030911,004800,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030911,005000,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030911,005500,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030911,005800,1.5916,1.5917,1.5916,1.5916
GBPUSD,20030911,005900,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030911,010400,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030911,010500,1.5918,1.5918,1.5917,1.5917
GBPUSD,20030911,011000,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030911,011200,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030911,011300,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030911,011700,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030911,012000,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030911,012100,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030911,012200,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030911,012300,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030911,012500,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030911,012600,1.5908,1.5908,1.5907,1.5907
GBPUSD,20030911,012700,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030911,013000,1.5905,1.5905,1.5903,1.5904
GBPUSD,20030911,013100,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030911,013600,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030911,013800,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030911,013900,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030911,014100,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030911,014200,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030911,014300,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030911,014400,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030911,014500,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030911,014600,1.5902,1.5904,1.5902,1.5903
GBPUSD,20030911,014700,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030911,014800,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030911,015300,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030911,015400,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030911,015900,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030911,020000,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030911,020300,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030911,020500,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030911,020800,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030911,021000,1.5900,1.5900,1.5900,1.5900
GBPUSD,20030911,021100,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030911,021400,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030911,021900,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030911,022000,1.5901,1.5902,1.5901,1.5902
GBPUSD,20030911,022100,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030911,022200,1.5904,1.5905,1.5903,1.5903
GBPUSD,20030911,022300,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030911,022800,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030911,022900,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030911,023400,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030911,023500,1.5905,1.5905,1.5904,1.5905
GBPUSD,20030911,023600,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030911,023800,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030911,024100,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030911,024300,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030911,024700,1.5906,1.5908,1.5906,1.5908
GBPUSD,20030911,024800,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030911,025100,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030911,025600,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030911,030100,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030911,030400,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030911,030700,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030911,031000,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030911,031100,1.5910,1.5910,1.5908,1.5909
GBPUSD,20030911,031200,1.5908,1.5909,1.5908,1.5909
GBPUSD,20030911,031700,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030911,032200,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030911,032300,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030911,032400,1.5906,1.5906,1.5905,1.5905
GBPUSD,20030911,032500,1.5904,1.5904,1.5903,1.5904
GBPUSD,20030911,032600,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030911,033100,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030911,033300,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030911,033400,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030911,033500,1.5909,1.5911,1.5909,1.5911
GBPUSD,20030911,033600,1.5912,1.5912,1.5911,1.5912
GBPUSD,20030911,033700,1.5911,1.5911,1.5910,1.5911
GBPUSD,20030911,033800,1.5912,1.5914,1.5912,1.5914
GBPUSD,20030911,033900,1.5913,1.5913,1.5912,1.5912
GBPUSD,20030911,034100,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030911,034500,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030911,034800,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030911,034900,1.5914,1.5917,1.5914,1.5916
GBPUSD,20030911,035200,1.5917,1.5920,1.5917,1.5920
GBPUSD,20030911,035300,1.5919,1.5919,1.5915,1.5915
GBPUSD,20030911,035400,1.5916,1.5920,1.5916,1.5917
GBPUSD,20030911,035500,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030911,035800,1.5917,1.5917,1.5915,1.5915
GBPUSD,20030911,035900,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030911,040200,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030911,040700,1.5914,1.5914,1.5913,1.5914
GBPUSD,20030911,040800,1.5915,1.5915,1.5913,1.5913
GBPUSD,20030911,041000,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030911,041100,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030911,041600,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030911,041800,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030911,042000,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030911,042100,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030911,042200,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030911,042400,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030911,042700,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030911,043200,1.5913,1.5913,1.5912,1.5912
GBPUSD,20030911,043300,1.5913,1.5913,1.5912,1.5913
GBPUSD,20030911,043500,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030911,043600,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030911,044100,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030911,044200,1.5914,1.5914,1.5913,1.5914
GBPUSD,20030911,044400,1.5913,1.5914,1.5913,1.5913
GBPUSD,20030911,044500,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030911,044700,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030911,044800,1.5913,1.5913,1.5912,1.5912
GBPUSD,20030911,045200,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030911,045400,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030911,045500,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030911,045700,1.5912,1.5915,1.5912,1.5915
GBPUSD,20030911,045800,1.5914,1.5914,1.5912,1.5912
GBPUSD,20030911,045900,1.5911,1.5912,1.5908,1.5910
GBPUSD,20030911,050000,1.5909,1.5909,1.5908,1.5908
GBPUSD,20030911,050100,1.5907,1.5907,1.5905,1.5905
GBPUSD,20030911,050200,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030911,050300,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030911,050400,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030911,050500,1.5905,1.5906,1.5904,1.5904
GBPUSD,20030911,050600,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030911,050700,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030911,050900,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030911,051000,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030911,051100,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030911,051200,1.5907,1.5907,1.5906,1.5907
GBPUSD,20030911,051300,1.5908,1.5910,1.5908,1.5910
GBPUSD,20030911,051700,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030911,051900,1.5910,1.5910,1.5907,1.5908
GBPUSD,20030911,052000,1.5907,1.5907,1.5905,1.5905
GBPUSD,20030911,052100,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030911,052200,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030911,052300,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030911,052700,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030911,052900,1.5906,1.5908,1.5906,1.5908
GBPUSD,20030911,053100,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030911,053300,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030911,053500,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030911,053700,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030911,053900,1.5907,1.5908,1.5907,1.5907
GBPUSD,20030911,054000,1.5908,1.5908,1.5907,1.5907
GBPUSD,20030911,054100,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030911,054200,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030911,054300,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030911,054600,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030911,054900,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030911,055000,1.5907,1.5908,1.5907,1.5907
GBPUSD,20030911,055100,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030911,055400,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030911,055500,1.5908,1.5908,1.5907,1.5907
GBPUSD,20030911,060000,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030911,060100,1.5905,1.5905,1.5905,1.5905
GBPUSD,20030911,060300,1.5906,1.5907,1.5906,1.5907
GBPUSD,20030911,060800,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030911,060900,1.5908,1.5908,1.5907,1.5908
GBPUSD,20030911,061000,1.5907,1.5908,1.5907,1.5907
GBPUSD,20030911,061100,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030911,061400,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030911,061800,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030911,061900,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030911,062000,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030911,062100,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030911,062200,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030911,062300,1.5911,1.5912,1.5911,1.5912
GBPUSD,20030911,062600,1.5911,1.5912,1.5911,1.5911
GBPUSD,20030911,062700,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030911,062800,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030911,063000,1.5909,1.5910,1.5909,1.5909
GBPUSD,20030911,063100,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030911,063600,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030911,064000,1.5911,1.5914,1.5911,1.5914
GBPUSD,20030911,064100,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030911,064200,1.5913,1.5915,1.5913,1.5915
GBPUSD,20030911,064300,1.5914,1.5914,1.5912,1.5913
GBPUSD,20030911,064400,1.5912,1.5913,1.5912,1.5913
GBPUSD,20030911,064600,1.5912,1.5912,1.5911,1.5912
GBPUSD,20030911,064800,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030911,065300,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030911,065800,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030911,065900,1.5912,1.5916,1.5912,1.5915
GBPUSD,20030911,070000,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030911,070200,1.5914,1.5914,1.5913,1.5913
GBPUSD,20030911,070400,1.5912,1.5913,1.5911,1.5912
GBPUSD,20030911,070500,1.5911,1.5912,1.5911,1.5911
GBPUSD,20030911,070900,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030911,071000,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030911,071500,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030911,072000,1.5911,1.5913,1.5911,1.5912
GBPUSD,20030911,072200,1.5913,1.5913,1.5912,1.5912
GBPUSD,20030911,072300,1.5913,1.5913,1.5912,1.5913
GBPUSD,20030911,072400,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030911,072500,1.5915,1.5915,1.5914,1.5915
GBPUSD,20030911,072700,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030911,073000,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030911,073500,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030911,073600,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030911,073800,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030911,073900,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030911,074000,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030911,074200,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030911,074300,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030911,074500,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030911,074600,1.5915,1.5916,1.5915,1.5916
GBPUSD,20030911,075100,1.5917,1.5917,1.5915,1.5916
GBPUSD,20030911,075200,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030911,075400,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030911,075500,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030911,075600,1.5920,1.5921,1.5920,1.5921
GBPUSD,20030911,075900,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030911,080000,1.5921,1.5923,1.5921,1.5922
GBPUSD,20030911,080200,1.5921,1.5922,1.5920,1.5922
GBPUSD,20030911,080300,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030911,080400,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030911,080500,1.5923,1.5923,1.5921,1.5922
GBPUSD,20030911,080600,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030911,080700,1.5922,1.5922,1.5920,1.5920
GBPUSD,20030911,080800,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030911,080900,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030911,081000,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030911,081100,1.5922,1.5923,1.5921,1.5923
GBPUSD,20030911,081200,1.5924,1.5927,1.5924,1.5927
GBPUSD,20030911,081300,1.5928,1.5939,1.5928,1.5937
GBPUSD,20030911,081400,1.5936,1.5938,1.5934,1.5934
GBPUSD,20030911,081500,1.5935,1.5935,1.5933,1.5934
GBPUSD,20030911,081600,1.5933,1.5936,1.5933,1.5936
GBPUSD,20030911,081700,1.5935,1.5936,1.5935,1.5935
GBPUSD,20030911,081800,1.5936,1.5936,1.5934,1.5935
GBPUSD,20030911,081900,1.5936,1.5936,1.5934,1.5934
GBPUSD,20030911,082000,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030911,082100,1.5932,1.5936,1.5932,1.5936
GBPUSD,20030911,082200,1.5935,1.5940,1.5935,1.5938
GBPUSD,20030911,082300,1.5937,1.5940,1.5936,1.5940
GBPUSD,20030911,082400,1.5941,1.5941,1.5938,1.5939
GBPUSD,20030911,082500,1.5938,1.5939,1.5936,1.5936
GBPUSD,20030911,082600,1.5935,1.5935,1.5928,1.5932
GBPUSD,20030911,082700,1.5933,1.5934,1.5930,1.5930
GBPUSD,20030911,082800,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030911,082900,1.5930,1.5933,1.5930,1.5933
GBPUSD,20030911,083100,1.5934,1.5936,1.5934,1.5936
GBPUSD,20030911,083200,1.5937,1.5943,1.5937,1.5941
GBPUSD,20030911,083300,1.5940,1.5941,1.5938,1.5938
GBPUSD,20030911,083400,1.5939,1.5939,1.5936,1.5936
GBPUSD,20030911,083500,1.5937,1.5937,1.5935,1.5936
GBPUSD,20030911,083600,1.5935,1.5935,1.5933,1.5933
GBPUSD,20030911,083700,1.5932,1.5932,1.5927,1.5927
GBPUSD,20030911,083800,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030911,083900,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030911,084000,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030911,084100,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030911,084200,1.5931,1.5934,1.5931,1.5934
GBPUSD,20030911,084300,1.5935,1.5936,1.5934,1.5934
GBPUSD,20030911,084400,1.5933,1.5933,1.5931,1.5931
GBPUSD,20030911,084500,1.5930,1.5931,1.5929,1.5929
GBPUSD,20030911,084600,1.5930,1.5933,1.5930,1.5933
GBPUSD,20030911,084700,1.5932,1.5932,1.5930,1.5932
GBPUSD,20030911,084800,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030911,084900,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030911,085000,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030911,085100,1.5930,1.5932,1.5930,1.5932
GBPUSD,20030911,085200,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030911,085300,1.5935,1.5935,1.5933,1.5933
GBPUSD,20030911,085400,1.5932,1.5932,1.5930,1.5931
GBPUSD,20030911,085500,1.5930,1.5930,1.5927,1.5927
GBPUSD,20030911,085600,1.5926,1.5929,1.5925,1.5929
GBPUSD,20030911,085700,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030911,085800,1.5932,1.5933,1.5931,1.5933
GBPUSD,20030911,085900,1.5934,1.5935,1.5933,1.5933
GBPUSD,20030911,090000,1.5932,1.5932,1.5930,1.5930
GBPUSD,20030911,090100,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030911,090200,1.5930,1.5932,1.5929,1.5929
GBPUSD,20030911,090300,1.5930,1.5939,1.5930,1.5937
GBPUSD,20030911,090400,1.5939,1.5939,1.5936,1.5939
GBPUSD,20030911,090500,1.5940,1.5943,1.5940,1.5941
GBPUSD,20030911,090600,1.5940,1.5940,1.5935,1.5939
GBPUSD,20030911,090700,1.5940,1.5940,1.5939,1.5940
GBPUSD,20030911,090800,1.5941,1.5941,1.5939,1.5939
GBPUSD,20030911,090900,1.5940,1.5942,1.5939,1.5942
GBPUSD,20030911,091000,1.5943,1.5943,1.5941,1.5941
GBPUSD,20030911,091100,1.5940,1.5941,1.5940,1.5941
GBPUSD,20030911,091200,1.5940,1.5943,1.5940,1.5943
GBPUSD,20030911,091300,1.5944,1.5946,1.5943,1.5944
GBPUSD,20030911,091400,1.5945,1.5946,1.5944,1.5945
GBPUSD,20030911,091500,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030911,091600,1.5946,1.5946,1.5944,1.5946
GBPUSD,20030911,091700,1.5945,1.5946,1.5943,1.5945
GBPUSD,20030911,091800,1.5944,1.5945,1.5941,1.5942
GBPUSD,20030911,091900,1.5941,1.5943,1.5941,1.5942
GBPUSD,20030911,092000,1.5943,1.5944,1.5941,1.5944
GBPUSD,20030911,092100,1.5945,1.5948,1.5945,1.5948
GBPUSD,20030911,092200,1.5949,1.5955,1.5949,1.5953
GBPUSD,20030911,092300,1.5952,1.5952,1.5950,1.5951
GBPUSD,20030911,092400,1.5952,1.5953,1.5951,1.5952
GBPUSD,20030911,092500,1.5953,1.5955,1.5953,1.5955
GBPUSD,20030911,092600,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030911,092700,1.5956,1.5957,1.5955,1.5955
GBPUSD,20030911,092800,1.5954,1.5955,1.5954,1.5954
GBPUSD,20030911,092900,1.5953,1.5954,1.5952,1.5952
GBPUSD,20030911,093000,1.5951,1.5956,1.5951,1.5954
GBPUSD,20030911,093100,1.5953,1.5955,1.5953,1.5955
GBPUSD,20030911,093200,1.5954,1.5955,1.5953,1.5954
GBPUSD,20030911,093300,1.5953,1.5953,1.5950,1.5950
GBPUSD,20030911,093500,1.5949,1.5950,1.5948,1.5948
GBPUSD,20030911,093600,1.5947,1.5950,1.5947,1.5950
GBPUSD,20030911,093700,1.5951,1.5951,1.5946,1.5946
GBPUSD,20030911,093800,1.5945,1.5945,1.5943,1.5944
GBPUSD,20030911,093900,1.5943,1.5943,1.5941,1.5941
GBPUSD,20030911,094000,1.5942,1.5949,1.5942,1.5948
GBPUSD,20030911,094100,1.5947,1.5947,1.5945,1.5945
GBPUSD,20030911,094200,1.5946,1.5947,1.5946,1.5946
GBPUSD,20030911,094300,1.5945,1.5945,1.5943,1.5943
GBPUSD,20030911,094400,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030911,094500,1.5942,1.5943,1.5942,1.5942
GBPUSD,20030911,094600,1.5941,1.5942,1.5941,1.5941
GBPUSD,20030911,094700,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030911,094800,1.5939,1.5939,1.5938,1.5938
GBPUSD,20030911,094900,1.5937,1.5938,1.5937,1.5938
GBPUSD,20030911,095000,1.5937,1.5937,1.5932,1.5932
GBPUSD,20030911,095100,1.5931,1.5932,1.5926,1.5928
GBPUSD,20030911,095200,1.5929,1.5933,1.5929,1.5933
GBPUSD,20030911,095300,1.5932,1.5937,1.5932,1.5937
GBPUSD,20030911,095400,1.5936,1.5938,1.5936,1.5936
GBPUSD,20030911,095500,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030911,095600,1.5937,1.5940,1.5937,1.5940
GBPUSD,20030911,095700,1.5939,1.5939,1.5937,1.5939
GBPUSD,20030911,095800,1.5938,1.5941,1.5938,1.5941
GBPUSD,20030911,095900,1.5940,1.5944,1.5940,1.5944
GBPUSD,20030911,100000,1.5943,1.5948,1.5942,1.5948
GBPUSD,20030911,100100,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030911,100200,1.5947,1.5960,1.5947,1.5960
GBPUSD,20030911,100300,1.5961,1.5969,1.5961,1.5969
GBPUSD,20030911,100400,1.5970,1.5971,1.5968,1.5969
GBPUSD,20030911,100500,1.5970,1.5970,1.5964,1.5964
GBPUSD,20030911,100600,1.5965,1.5965,1.5962,1.5963
GBPUSD,20030911,100700,1.5964,1.5967,1.5964,1.5966
GBPUSD,20030911,100800,1.5967,1.5970,1.5966,1.5970
GBPUSD,20030911,100900,1.5969,1.5971,1.5968,1.5970
GBPUSD,20030911,101000,1.5971,1.5972,1.5971,1.5971
GBPUSD,20030911,101100,1.5970,1.5970,1.5968,1.5968
GBPUSD,20030911,101200,1.5969,1.5969,1.5968,1.5969
GBPUSD,20030911,101300,1.5970,1.5975,1.5969,1.5974
GBPUSD,20030911,101400,1.5975,1.5976,1.5973,1.5973
GBPUSD,20030911,101500,1.5972,1.5972,1.5967,1.5968
GBPUSD,20030911,101600,1.5967,1.5969,1.5967,1.5968
GBPUSD,20030911,101700,1.5969,1.5969,1.5967,1.5968
GBPUSD,20030911,101800,1.5967,1.5967,1.5964,1.5965
GBPUSD,20030911,101900,1.5964,1.5966,1.5964,1.5966
GBPUSD,20030911,102000,1.5965,1.5966,1.5964,1.5964
GBPUSD,20030911,102100,1.5963,1.5964,1.5963,1.5963
GBPUSD,20030911,102200,1.5962,1.5964,1.5962,1.5964
GBPUSD,20030911,102300,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030911,102400,1.5961,1.5962,1.5961,1.5962
GBPUSD,20030911,102500,1.5963,1.5963,1.5960,1.5961
GBPUSD,20030911,102600,1.5962,1.5963,1.5961,1.5963
GBPUSD,20030911,102700,1.5962,1.5963,1.5962,1.5962
GBPUSD,20030911,102800,1.5961,1.5961,1.5958,1.5958
GBPUSD,20030911,102900,1.5957,1.5957,1.5954,1.5955
GBPUSD,20030911,103000,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030911,103100,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030911,103200,1.5952,1.5953,1.5950,1.5950
GBPUSD,20030911,103300,1.5951,1.5952,1.5951,1.5952
GBPUSD,20030911,103400,1.5953,1.5955,1.5953,1.5954
GBPUSD,20030911,103500,1.5953,1.5954,1.5952,1.5952
GBPUSD,20030911,103600,1.5953,1.5954,1.5952,1.5953
GBPUSD,20030911,103700,1.5952,1.5952,1.5947,1.5947
GBPUSD,20030911,103800,1.5946,1.5946,1.5942,1.5942
GBPUSD,20030911,103900,1.5941,1.5946,1.5938,1.5946
GBPUSD,20030911,104000,1.5947,1.5949,1.5946,1.5949
GBPUSD,20030911,104100,1.5948,1.5948,1.5946,1.5946
GBPUSD,20030911,104200,1.5945,1.5945,1.5943,1.5943
GBPUSD,20030911,104300,1.5944,1.5944,1.5940,1.5940
GBPUSD,20030911,104400,1.5941,1.5944,1.5940,1.5943
GBPUSD,20030911,104500,1.5942,1.5943,1.5939,1.5941
GBPUSD,20030911,104600,1.5942,1.5943,1.5941,1.5942
GBPUSD,20030911,104700,1.5941,1.5942,1.5941,1.5942
GBPUSD,20030911,104800,1.5941,1.5941,1.5940,1.5940
GBPUSD,20030911,104900,1.5941,1.5942,1.5940,1.5942
GBPUSD,20030911,105000,1.5943,1.5945,1.5943,1.5944
GBPUSD,20030911,105100,1.5943,1.5944,1.5943,1.5943
GBPUSD,20030911,105200,1.5944,1.5947,1.5944,1.5947
GBPUSD,20030911,105300,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030911,105400,1.5948,1.5949,1.5948,1.5948
GBPUSD,20030911,105500,1.5949,1.5949,1.5948,1.5949
GBPUSD,20030911,105600,1.5950,1.5951,1.5948,1.5950
GBPUSD,20030911,105700,1.5951,1.5951,1.5950,1.5951
GBPUSD,20030911,105800,1.5950,1.5953,1.5950,1.5951
GBPUSD,20030911,105900,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030911,110000,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030911,110100,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030911,110200,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030911,110300,1.5947,1.5947,1.5944,1.5944
GBPUSD,20030911,110400,1.5943,1.5944,1.5938,1.5938
GBPUSD,20030911,110500,1.5939,1.5940,1.5938,1.5940
GBPUSD,20030911,110600,1.5939,1.5941,1.5938,1.5941
GBPUSD,20030911,110700,1.5940,1.5941,1.5938,1.5939
GBPUSD,20030911,110800,1.5938,1.5939,1.5936,1.5938
GBPUSD,20030911,110900,1.5939,1.5939,1.5938,1.5939
GBPUSD,20030911,111000,1.5938,1.5938,1.5934,1.5934
GBPUSD,20030911,111100,1.5935,1.5938,1.5934,1.5937
GBPUSD,20030911,111200,1.5936,1.5936,1.5934,1.5936
GBPUSD,20030911,111300,1.5935,1.5939,1.5935,1.5938
GBPUSD,20030911,111400,1.5937,1.5938,1.5936,1.5938
GBPUSD,20030911,111500,1.5939,1.5940,1.5939,1.5939
GBPUSD,20030911,111600,1.5940,1.5941,1.5939,1.5941
GBPUSD,20030911,111700,1.5940,1.5941,1.5939,1.5941
GBPUSD,20030911,111800,1.5942,1.5944,1.5942,1.5944
GBPUSD,20030911,111900,1.5943,1.5945,1.5943,1.5944
GBPUSD,20030911,112000,1.5945,1.5946,1.5944,1.5946
GBPUSD,20030911,112100,1.5945,1.5945,1.5944,1.5945
GBPUSD,20030911,112200,1.5944,1.5945,1.5943,1.5943
GBPUSD,20030911,112300,1.5942,1.5944,1.5942,1.5944
GBPUSD,20030911,112400,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030911,112500,1.5947,1.5949,1.5947,1.5948
GBPUSD,20030911,112600,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030911,112700,1.5949,1.5951,1.5949,1.5950
GBPUSD,20030911,112800,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030911,112900,1.5949,1.5950,1.5948,1.5950
GBPUSD,20030911,113100,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030911,113200,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030911,113300,1.5948,1.5948,1.5946,1.5947
GBPUSD,20030911,113400,1.5948,1.5948,1.5946,1.5946
GBPUSD,20030911,113500,1.5947,1.5949,1.5946,1.5946
GBPUSD,20030911,113600,1.5947,1.5948,1.5947,1.5947
GBPUSD,20030911,113700,1.5948,1.5948,1.5946,1.5946
GBPUSD,20030911,113800,1.5947,1.5948,1.5946,1.5947
GBPUSD,20030911,113900,1.5948,1.5949,1.5948,1.5948
GBPUSD,20030911,114000,1.5949,1.5949,1.5945,1.5945
GBPUSD,20030911,114100,1.5944,1.5944,1.5941,1.5942
GBPUSD,20030911,114200,1.5941,1.5941,1.5938,1.5938
GBPUSD,20030911,114300,1.5939,1.5940,1.5938,1.5940
GBPUSD,20030911,114400,1.5939,1.5945,1.5939,1.5941
GBPUSD,20030911,114500,1.5942,1.5944,1.5942,1.5944
GBPUSD,20030911,114600,1.5945,1.5945,1.5944,1.5945
GBPUSD,20030911,114700,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030911,114800,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030911,115200,1.5940,1.5940,1.5939,1.5939
GBPUSD,20030911,115300,1.5938,1.5938,1.5936,1.5936
GBPUSD,20030911,115500,1.5935,1.5936,1.5934,1.5934
GBPUSD,20030911,115600,1.5933,1.5933,1.5929,1.5929
GBPUSD,20030911,115700,1.5930,1.5931,1.5929,1.5930
GBPUSD,20030911,115800,1.5931,1.5931,1.5930,1.5931
GBPUSD,20030911,115900,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030911,120000,1.5933,1.5934,1.5931,1.5931
GBPUSD,20030911,120100,1.5930,1.5935,1.5930,1.5935
GBPUSD,20030911,120200,1.5936,1.5938,1.5936,1.5937
GBPUSD,20030911,120300,1.5936,1.5936,1.5935,1.5936
GBPUSD,20030911,120400,1.5937,1.5941,1.5937,1.5941
GBPUSD,20030911,120500,1.5942,1.5942,1.5939,1.5940
GBPUSD,20030911,120600,1.5941,1.5943,1.5940,1.5943
GBPUSD,20030911,120700,1.5942,1.5946,1.5941,1.5943
GBPUSD,20030911,120800,1.5944,1.5944,1.5943,1.5944
GBPUSD,20030911,120900,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030911,121000,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030911,121100,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030911,121200,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030911,121300,1.5945,1.5948,1.5945,1.5948
GBPUSD,20030911,121400,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030911,121500,1.5947,1.5949,1.5947,1.5947
GBPUSD,20030911,121600,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030911,121700,1.5945,1.5947,1.5945,1.5947
GBPUSD,20030911,121800,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030911,121900,1.5947,1.5948,1.5946,1.5948
GBPUSD,20030911,122100,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030911,122200,1.5947,1.5949,1.5947,1.5948
GBPUSD,20030911,122300,1.5947,1.5947,1.5944,1.5944
GBPUSD,20030911,122400,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030911,122500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030911,122600,1.5942,1.5942,1.5938,1.5938
GBPUSD,20030911,122700,1.5937,1.5937,1.5934,1.5936
GBPUSD,20030911,122800,1.5937,1.5940,1.5936,1.5939
GBPUSD,20030911,122900,1.5940,1.5941,1.5939,1.5940
GBPUSD,20030911,123000,1.5939,1.5939,1.5938,1.5938
GBPUSD,20030911,123100,1.5939,1.5940,1.5938,1.5940
GBPUSD,20030911,123200,1.5941,1.5943,1.5940,1.5942
GBPUSD,20030911,123300,1.5943,1.5947,1.5943,1.5946
GBPUSD,20030911,123400,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030911,123500,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030911,123600,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030911,123700,1.5949,1.5951,1.5949,1.5950
GBPUSD,20030911,123800,1.5951,1.5955,1.5951,1.5955
GBPUSD,20030911,123900,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030911,124000,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030911,124100,1.5954,1.5954,1.5952,1.5953
GBPUSD,20030911,124200,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030911,124300,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030911,124400,1.5950,1.5951,1.5950,1.5950
GBPUSD,20030911,124500,1.5951,1.5951,1.5949,1.5949
GBPUSD,20030911,124600,1.5948,1.5950,1.5948,1.5948
GBPUSD,20030911,124700,1.5949,1.5949,1.5946,1.5946
GBPUSD,20030911,124800,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030911,124900,1.5943,1.5943,1.5939,1.5941
GBPUSD,20030911,125000,1.5940,1.5943,1.5940,1.5943
GBPUSD,20030911,125100,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030911,125200,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030911,125300,1.5941,1.5941,1.5940,1.5940
GBPUSD,20030911,125400,1.5941,1.5941,1.5936,1.5936
GBPUSD,20030911,125500,1.5935,1.5938,1.5935,1.5937
GBPUSD,20030911,125600,1.5938,1.5939,1.5937,1.5937
GBPUSD,20030911,125700,1.5936,1.5939,1.5936,1.5939
GBPUSD,20030911,125800,1.5940,1.5940,1.5939,1.5940
GBPUSD,20030911,125900,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030911,130000,1.5938,1.5938,1.5936,1.5936
GBPUSD,20030911,130100,1.5937,1.5938,1.5936,1.5936
GBPUSD,20030911,130200,1.5935,1.5935,1.5931,1.5931
GBPUSD,20030911,130300,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030911,130400,1.5931,1.5931,1.5924,1.5924
GBPUSD,20030911,130500,1.5925,1.5927,1.5925,1.5926
GBPUSD,20030911,130600,1.5927,1.5934,1.5927,1.5934
GBPUSD,20030911,130700,1.5935,1.5936,1.5934,1.5934
GBPUSD,20030911,130800,1.5933,1.5934,1.5932,1.5934
GBPUSD,20030911,130900,1.5933,1.5933,1.5932,1.5932
GBPUSD,20030911,131000,1.5933,1.5933,1.5932,1.5932
GBPUSD,20030911,131100,1.5933,1.5933,1.5930,1.5930
GBPUSD,20030911,131200,1.5929,1.5930,1.5929,1.5930
GBPUSD,20030911,131300,1.5929,1.5930,1.5929,1.5930
GBPUSD,20030911,131400,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030911,131500,1.5930,1.5934,1.5930,1.5934
GBPUSD,20030911,131600,1.5935,1.5936,1.5932,1.5934
GBPUSD,20030911,131700,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030911,131800,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030911,132000,1.5933,1.5934,1.5933,1.5933
GBPUSD,20030911,132100,1.5934,1.5934,1.5933,1.5934
GBPUSD,20030911,132200,1.5933,1.5934,1.5933,1.5933
GBPUSD,20030911,132300,1.5932,1.5932,1.5931,1.5932
GBPUSD,20030911,132400,1.5931,1.5934,1.5931,1.5934
GBPUSD,20030911,132500,1.5933,1.5934,1.5933,1.5933
GBPUSD,20030911,132600,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030911,132700,1.5935,1.5936,1.5935,1.5935
GBPUSD,20030911,132800,1.5934,1.5936,1.5934,1.5936
GBPUSD,20030911,132900,1.5937,1.5937,1.5936,1.5937
GBPUSD,20030911,133000,1.5936,1.5936,1.5935,1.5936
GBPUSD,20030911,133100,1.5937,1.5938,1.5937,1.5937
GBPUSD,20030911,133200,1.5938,1.5939,1.5937,1.5937
GBPUSD,20030911,133300,1.5938,1.5938,1.5936,1.5936
GBPUSD,20030911,133400,1.5935,1.5935,1.5932,1.5934
GBPUSD,20030911,133500,1.5935,1.5938,1.5935,1.5937
GBPUSD,20030911,133600,1.5938,1.5939,1.5937,1.5939
GBPUSD,20030911,133700,1.5938,1.5939,1.5938,1.5938
GBPUSD,20030911,133800,1.5937,1.5939,1.5937,1.5939
GBPUSD,20030911,133900,1.5938,1.5938,1.5934,1.5934
GBPUSD,20030911,134000,1.5935,1.5935,1.5934,1.5935
GBPUSD,20030911,134100,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030911,134200,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030911,134300,1.5933,1.5936,1.5933,1.5936
GBPUSD,20030911,134400,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030911,134500,1.5935,1.5936,1.5934,1.5934
GBPUSD,20030911,134600,1.5935,1.5937,1.5935,1.5936
GBPUSD,20030911,134700,1.5937,1.5938,1.5937,1.5937
GBPUSD,20030911,134800,1.5938,1.5938,1.5936,1.5936
GBPUSD,20030911,134900,1.5937,1.5939,1.5937,1.5939
GBPUSD,20030911,135000,1.5940,1.5944,1.5940,1.5944
GBPUSD,20030911,135100,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030911,135300,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030911,135400,1.5944,1.5945,1.5944,1.5944
GBPUSD,20030911,135500,1.5943,1.5944,1.5942,1.5942
GBPUSD,20030911,135600,1.5943,1.5943,1.5942,1.5943
GBPUSD,20030911,135700,1.5944,1.5944,1.5942,1.5942
GBPUSD,20030911,135800,1.5941,1.5941,1.5940,1.5940
GBPUSD,20030911,135900,1.5939,1.5943,1.5938,1.5943
GBPUSD,20030911,140000,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030911,140100,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030911,140200,1.5943,1.5945,1.5943,1.5945
GBPUSD,20030911,140300,1.5944,1.5945,1.5942,1.5942
GBPUSD,20030911,140400,1.5943,1.5944,1.5942,1.5942
GBPUSD,20030911,140500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030911,140700,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030911,140800,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030911,140900,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030911,141000,1.5941,1.5941,1.5940,1.5940
GBPUSD,20030911,141100,1.5941,1.5941,1.5940,1.5941
GBPUSD,20030911,141200,1.5940,1.5941,1.5940,1.5940
GBPUSD,20030911,141300,1.5939,1.5939,1.5938,1.5938
GBPUSD,20030911,141400,1.5937,1.5940,1.5936,1.5940
GBPUSD,20030911,141500,1.5941,1.5943,1.5941,1.5943
GBPUSD,20030911,141600,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030911,141700,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030911,141800,1.5945,1.5945,1.5943,1.5943
GBPUSD,20030911,141900,1.5942,1.5944,1.5942,1.5944
GBPUSD,20030911,142000,1.5945,1.5946,1.5943,1.5943
GBPUSD,20030911,142100,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030911,142200,1.5945,1.5945,1.5943,1.5943
GBPUSD,20030911,142300,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030911,142400,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030911,142700,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030911,142800,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030911,142900,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030911,143000,1.5944,1.5947,1.5944,1.5944
GBPUSD,20030911,143100,1.5946,1.5964,1.5946,1.5964
GBPUSD,20030911,143200,1.5963,1.5970,1.5963,1.5970
GBPUSD,20030911,143300,1.5969,1.5969,1.5961,1.5962
GBPUSD,20030911,143400,1.5964,1.5964,1.5961,1.5961
GBPUSD,20030911,143500,1.5960,1.5960,1.5959,1.5960
GBPUSD,20030911,143600,1.5959,1.5963,1.5959,1.5960
GBPUSD,20030911,143700,1.5961,1.5962,1.5954,1.5954
GBPUSD,20030911,143800,1.5953,1.5954,1.5951,1.5952
GBPUSD,20030911,143900,1.5951,1.5952,1.5946,1.5947
GBPUSD,20030911,144000,1.5946,1.5951,1.5946,1.5951
GBPUSD,20030911,144100,1.5952,1.5952,1.5948,1.5950
GBPUSD,20030911,144200,1.5951,1.5955,1.5950,1.5955
GBPUSD,20030911,144300,1.5956,1.5960,1.5956,1.5958
GBPUSD,20030911,144400,1.5957,1.5957,1.5956,1.5956
GBPUSD,20030911,144500,1.5955,1.5955,1.5954,1.5954
GBPUSD,20030911,144600,1.5953,1.5953,1.5951,1.5952
GBPUSD,20030911,144700,1.5953,1.5955,1.5953,1.5955
GBPUSD,20030911,144800,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030911,144900,1.5956,1.5957,1.5952,1.5952
GBPUSD,20030911,145000,1.5951,1.5957,1.5951,1.5957
GBPUSD,20030911,145100,1.5956,1.5957,1.5950,1.5950
GBPUSD,20030911,145200,1.5949,1.5949,1.5945,1.5947
GBPUSD,20030911,145300,1.5948,1.5950,1.5939,1.5939
GBPUSD,20030911,145400,1.5938,1.5938,1.5933,1.5938
GBPUSD,20030911,145500,1.5937,1.5945,1.5937,1.5944
GBPUSD,20030911,145600,1.5943,1.5943,1.5940,1.5940
GBPUSD,20030911,145700,1.5939,1.5941,1.5936,1.5940
GBPUSD,20030911,145800,1.5939,1.5939,1.5932,1.5932
GBPUSD,20030911,145900,1.5931,1.5931,1.5925,1.5925
GBPUSD,20030911,150000,1.5924,1.5925,1.5911,1.5911
GBPUSD,20030911,150100,1.5912,1.5917,1.5910,1.5914
GBPUSD,20030911,150200,1.5913,1.5920,1.5913,1.5915
GBPUSD,20030911,150300,1.5916,1.5925,1.5916,1.5925
GBPUSD,20030911,150400,1.5924,1.5924,1.5921,1.5921
GBPUSD,20030911,150500,1.5922,1.5926,1.5922,1.5925
GBPUSD,20030911,150600,1.5924,1.5926,1.5922,1.5926
GBPUSD,20030911,150700,1.5925,1.5925,1.5922,1.5922
GBPUSD,20030911,150800,1.5921,1.5922,1.5919,1.5920
GBPUSD,20030911,150900,1.5921,1.5927,1.5921,1.5927
GBPUSD,20030911,151000,1.5928,1.5931,1.5928,1.5929
GBPUSD,20030911,151100,1.5930,1.5930,1.5928,1.5930
GBPUSD,20030911,151200,1.5931,1.5933,1.5925,1.5925
GBPUSD,20030911,151300,1.5924,1.5927,1.5924,1.5925
GBPUSD,20030911,151400,1.5926,1.5926,1.5924,1.5925
GBPUSD,20030911,151500,1.5924,1.5928,1.5924,1.5928
GBPUSD,20030911,151600,1.5927,1.5930,1.5924,1.5924
GBPUSD,20030911,151700,1.5923,1.5925,1.5922,1.5925
GBPUSD,20030911,151800,1.5926,1.5926,1.5924,1.5924
GBPUSD,20030911,151900,1.5923,1.5927,1.5923,1.5927
GBPUSD,20030911,152000,1.5926,1.5926,1.5925,1.5926
GBPUSD,20030911,152100,1.5925,1.5926,1.5925,1.5926
GBPUSD,20030911,152200,1.5927,1.5930,1.5927,1.5929
GBPUSD,20030911,152300,1.5928,1.5928,1.5926,1.5928
GBPUSD,20030911,152400,1.5929,1.5929,1.5928,1.5929
GBPUSD,20030911,152500,1.5928,1.5929,1.5927,1.5929
GBPUSD,20030911,152600,1.5928,1.5931,1.5928,1.5931
GBPUSD,20030911,152700,1.5930,1.5934,1.5929,1.5934
GBPUSD,20030911,152800,1.5935,1.5935,1.5932,1.5933
GBPUSD,20030911,152900,1.5932,1.5933,1.5931,1.5932
GBPUSD,20030911,153000,1.5931,1.5932,1.5931,1.5931
GBPUSD,20030911,153100,1.5932,1.5933,1.5929,1.5931
GBPUSD,20030911,153200,1.5930,1.5933,1.5929,1.5933
GBPUSD,20030911,153300,1.5934,1.5934,1.5931,1.5933
GBPUSD,20030911,153400,1.5934,1.5940,1.5934,1.5940
GBPUSD,20030911,153500,1.5941,1.5941,1.5935,1.5935
GBPUSD,20030911,153600,1.5934,1.5934,1.5930,1.5930
GBPUSD,20030911,153700,1.5931,1.5931,1.5930,1.5931
GBPUSD,20030911,153800,1.5930,1.5930,1.5926,1.5926
GBPUSD,20030911,153900,1.5925,1.5925,1.5918,1.5923
GBPUSD,20030911,154000,1.5922,1.5922,1.5920,1.5920
GBPUSD,20030911,154100,1.5919,1.5919,1.5911,1.5913
GBPUSD,20030911,154200,1.5914,1.5915,1.5913,1.5913
GBPUSD,20030911,154300,1.5914,1.5917,1.5913,1.5914
GBPUSD,20030911,154400,1.5915,1.5919,1.5913,1.5918
GBPUSD,20030911,154500,1.5919,1.5922,1.5919,1.5922
GBPUSD,20030911,154600,1.5921,1.5924,1.5920,1.5923
GBPUSD,20030911,154700,1.5924,1.5929,1.5924,1.5929
GBPUSD,20030911,154800,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030911,154900,1.5928,1.5928,1.5925,1.5927
GBPUSD,20030911,155000,1.5926,1.5927,1.5924,1.5926
GBPUSD,20030911,155100,1.5927,1.5927,1.5923,1.5924
GBPUSD,20030911,155200,1.5923,1.5923,1.5917,1.5917
GBPUSD,20030911,155300,1.5915,1.5918,1.5913,1.5913
GBPUSD,20030911,155400,1.5914,1.5914,1.5909,1.5910
GBPUSD,20030911,155500,1.5911,1.5911,1.5905,1.5908
GBPUSD,20030911,155600,1.5909,1.5911,1.5909,1.5909
GBPUSD,20030911,155700,1.5908,1.5911,1.5907,1.5911
GBPUSD,20030911,155800,1.5910,1.5918,1.5910,1.5918
GBPUSD,20030911,155900,1.5917,1.5923,1.5917,1.5919
GBPUSD,20030911,160000,1.5920,1.5922,1.5919,1.5920
GBPUSD,20030911,160100,1.5919,1.5919,1.5917,1.5917
GBPUSD,20030911,160200,1.5916,1.5916,1.5911,1.5911
GBPUSD,20030911,160300,1.5912,1.5915,1.5912,1.5915
GBPUSD,20030911,160400,1.5917,1.5922,1.5917,1.5922
GBPUSD,20030911,160500,1.5920,1.5920,1.5913,1.5914
GBPUSD,20030911,160600,1.5913,1.5920,1.5912,1.5920
GBPUSD,20030911,160700,1.5919,1.5920,1.5916,1.5920
GBPUSD,20030911,160800,1.5919,1.5920,1.5912,1.5915
GBPUSD,20030911,160900,1.5913,1.5919,1.5911,1.5919
GBPUSD,20030911,161000,1.5920,1.5925,1.5920,1.5924
GBPUSD,20030911,161100,1.5925,1.5925,1.5920,1.5920
GBPUSD,20030911,161200,1.5921,1.5922,1.5918,1.5921
GBPUSD,20030911,161300,1.5920,1.5920,1.5914,1.5919
GBPUSD,20030911,161400,1.5920,1.5922,1.5920,1.5920
GBPUSD,20030911,161500,1.5921,1.5921,1.5918,1.5919
GBPUSD,20030911,161600,1.5918,1.5923,1.5915,1.5923
GBPUSD,20030911,161700,1.5924,1.5925,1.5920,1.5925
GBPUSD,20030911,161800,1.5926,1.5933,1.5926,1.5933
GBPUSD,20030911,161900,1.5932,1.5936,1.5929,1.5934
GBPUSD,20030911,162000,1.5932,1.5936,1.5932,1.5936
GBPUSD,20030911,162100,1.5934,1.5936,1.5933,1.5933
GBPUSD,20030911,162200,1.5934,1.5936,1.5933,1.5936
GBPUSD,20030911,162300,1.5935,1.5940,1.5935,1.5940
GBPUSD,20030911,162400,1.5939,1.5940,1.5939,1.5940
GBPUSD,20030911,162500,1.5939,1.5939,1.5938,1.5938
GBPUSD,20030911,162600,1.5937,1.5938,1.5936,1.5936
GBPUSD,20030911,162700,1.5935,1.5935,1.5932,1.5933
GBPUSD,20030911,162800,1.5934,1.5934,1.5933,1.5934
GBPUSD,20030911,162900,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030911,163000,1.5935,1.5936,1.5934,1.5936
GBPUSD,20030911,163100,1.5937,1.5939,1.5934,1.5934
GBPUSD,20030911,163200,1.5933,1.5934,1.5931,1.5932
GBPUSD,20030911,163300,1.5933,1.5933,1.5928,1.5929
GBPUSD,20030911,163400,1.5928,1.5929,1.5927,1.5929
GBPUSD,20030911,163500,1.5928,1.5929,1.5927,1.5927
GBPUSD,20030911,163600,1.5926,1.5927,1.5925,1.5925
GBPUSD,20030911,163700,1.5924,1.5926,1.5922,1.5926
GBPUSD,20030911,163800,1.5925,1.5926,1.5924,1.5925
GBPUSD,20030911,163900,1.5926,1.5927,1.5925,1.5927
GBPUSD,20030911,164000,1.5926,1.5927,1.5920,1.5920
GBPUSD,20030911,164100,1.5921,1.5923,1.5921,1.5921
GBPUSD,20030911,164200,1.5920,1.5920,1.5918,1.5919
GBPUSD,20030911,164300,1.5918,1.5921,1.5917,1.5921
GBPUSD,20030911,164400,1.5922,1.5926,1.5922,1.5926
GBPUSD,20030911,164500,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030911,164600,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030911,164700,1.5921,1.5921,1.5916,1.5916
GBPUSD,20030911,164800,1.5915,1.5915,1.5912,1.5912
GBPUSD,20030911,164900,1.5911,1.5915,1.5911,1.5915
GBPUSD,20030911,165000,1.5917,1.5919,1.5917,1.5919
GBPUSD,20030911,165100,1.5918,1.5924,1.5918,1.5924
GBPUSD,20030911,165200,1.5925,1.5928,1.5922,1.5922
GBPUSD,20030911,165300,1.5923,1.5929,1.5923,1.5929
GBPUSD,20030911,165400,1.5928,1.5932,1.5927,1.5931
GBPUSD,20030911,165500,1.5930,1.5933,1.5930,1.5933
GBPUSD,20030911,165600,1.5934,1.5938,1.5933,1.5938
GBPUSD,20030911,165700,1.5937,1.5939,1.5936,1.5938
GBPUSD,20030911,165800,1.5939,1.5943,1.5939,1.5943
GBPUSD,20030911,165900,1.5942,1.5948,1.5942,1.5948
GBPUSD,20030911,170000,1.5949,1.5950,1.5946,1.5947
GBPUSD,20030911,170100,1.5946,1.5950,1.5946,1.5950
GBPUSD,20030911,170200,1.5951,1.5953,1.5950,1.5952
GBPUSD,20030911,170300,1.5953,1.5953,1.5951,1.5953
GBPUSD,20030911,170400,1.5952,1.5953,1.5951,1.5951
GBPUSD,20030911,170500,1.5952,1.5952,1.5948,1.5949
GBPUSD,20030911,170600,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030911,170700,1.5949,1.5949,1.5948,1.5949
GBPUSD,20030911,170800,1.5948,1.5952,1.5948,1.5952
GBPUSD,20030911,170900,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030911,171000,1.5949,1.5949,1.5946,1.5947
GBPUSD,20030911,171100,1.5946,1.5948,1.5946,1.5947
GBPUSD,20030911,171200,1.5948,1.5948,1.5946,1.5947
GBPUSD,20030911,171300,1.5948,1.5949,1.5947,1.5949
GBPUSD,20030911,171400,1.5950,1.5950,1.5949,1.5949
GBPUSD,20030911,171500,1.5948,1.5949,1.5948,1.5948
GBPUSD,20030911,171600,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030911,171700,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030911,171800,1.5949,1.5949,1.5945,1.5946
GBPUSD,20030911,171900,1.5945,1.5945,1.5941,1.5941
GBPUSD,20030911,172000,1.5940,1.5940,1.5938,1.5938
GBPUSD,20030911,172100,1.5939,1.5940,1.5939,1.5939
GBPUSD,20030911,172200,1.5938,1.5939,1.5937,1.5937
GBPUSD,20030911,172300,1.5938,1.5938,1.5934,1.5934
GBPUSD,20030911,172400,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030911,172500,1.5936,1.5941,1.5936,1.5941
GBPUSD,20030911,172600,1.5940,1.5940,1.5939,1.5939
GBPUSD,20030911,172700,1.5940,1.5941,1.5939,1.5940
GBPUSD,20030911,172800,1.5939,1.5939,1.5936,1.5936
GBPUSD,20030911,172900,1.5935,1.5938,1.5935,1.5936
GBPUSD,20030911,173000,1.5935,1.5935,1.5932,1.5932
GBPUSD,20030911,173100,1.5931,1.5932,1.5931,1.5932
GBPUSD,20030911,173200,1.5933,1.5933,1.5931,1.5933
GBPUSD,20030911,173300,1.5932,1.5933,1.5931,1.5933
GBPUSD,20030911,173400,1.5932,1.5933,1.5932,1.5932
GBPUSD,20030911,173500,1.5931,1.5934,1.5931,1.5932
GBPUSD,20030911,173600,1.5931,1.5931,1.5930,1.5931
GBPUSD,20030911,173800,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030911,173900,1.5932,1.5932,1.5929,1.5929
GBPUSD,20030911,174000,1.5930,1.5931,1.5929,1.5931
GBPUSD,20030911,174100,1.5932,1.5936,1.5932,1.5936
GBPUSD,20030911,174200,1.5935,1.5935,1.5932,1.5932
GBPUSD,20030911,174300,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030911,174400,1.5935,1.5936,1.5934,1.5936
GBPUSD,20030911,174500,1.5937,1.5941,1.5937,1.5941
GBPUSD,20030911,174600,1.5940,1.5940,1.5938,1.5938
GBPUSD,20030911,174700,1.5937,1.5940,1.5937,1.5940
GBPUSD,20030911,174800,1.5941,1.5943,1.5940,1.5943
GBPUSD,20030911,174900,1.5942,1.5946,1.5942,1.5946
GBPUSD,20030911,175000,1.5945,1.5945,1.5942,1.5942
GBPUSD,20030911,175100,1.5941,1.5943,1.5941,1.5943
GBPUSD,20030911,175200,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030911,175300,1.5941,1.5945,1.5941,1.5944
GBPUSD,20030911,175400,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030911,175500,1.5943,1.5946,1.5943,1.5945
GBPUSD,20030911,175600,1.5946,1.5946,1.5944,1.5945
GBPUSD,20030911,175700,1.5944,1.5945,1.5941,1.5941
GBPUSD,20030911,175800,1.5940,1.5941,1.5936,1.5938
GBPUSD,20030911,175900,1.5937,1.5939,1.5936,1.5936
GBPUSD,20030911,180000,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030911,180100,1.5935,1.5935,1.5933,1.5933
GBPUSD,20030911,180200,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030911,180300,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030911,180400,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030911,180500,1.5935,1.5936,1.5935,1.5935
GBPUSD,20030911,180600,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030911,180700,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030911,180800,1.5933,1.5934,1.5930,1.5930
GBPUSD,20030911,180900,1.5929,1.5932,1.5929,1.5932
GBPUSD,20030911,181000,1.5931,1.5931,1.5929,1.5929
GBPUSD,20030911,181100,1.5928,1.5928,1.5924,1.5924
GBPUSD,20030911,181200,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030911,181300,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030911,181400,1.5921,1.5923,1.5920,1.5923
GBPUSD,20030911,181500,1.5922,1.5923,1.5922,1.5923
GBPUSD,20030911,181600,1.5924,1.5926,1.5923,1.5926
GBPUSD,20030911,181700,1.5927,1.5927,1.5926,1.5926
GBPUSD,20030911,181800,1.5927,1.5929,1.5927,1.5929
GBPUSD,20030911,181900,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030911,182000,1.5931,1.5934,1.5931,1.5934
GBPUSD,20030911,182100,1.5933,1.5934,1.5933,1.5933
GBPUSD,20030911,182200,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030911,182300,1.5932,1.5933,1.5932,1.5933
GBPUSD,20030911,182400,1.5934,1.5936,1.5934,1.5935
GBPUSD,20030911,182500,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030911,182600,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030911,182700,1.5931,1.5932,1.5930,1.5932
GBPUSD,20030911,182900,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030911,183100,1.5933,1.5934,1.5933,1.5933
GBPUSD,20030911,183200,1.5934,1.5936,1.5934,1.5934
GBPUSD,20030911,183400,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030911,183500,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030911,183600,1.5935,1.5935,1.5934,1.5935
GBPUSD,20030911,183700,1.5936,1.5937,1.5935,1.5935
GBPUSD,20030911,183800,1.5934,1.5935,1.5934,1.5935
GBPUSD,20030911,183900,1.5936,1.5936,1.5933,1.5933
GBPUSD,20030911,184000,1.5934,1.5934,1.5933,1.5934
GBPUSD,20030911,184200,1.5933,1.5934,1.5932,1.5932
GBPUSD,20030911,184300,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030911,184700,1.5933,1.5933,1.5930,1.5930
GBPUSD,20030911,184800,1.5929,1.5931,1.5929,1.5931
GBPUSD,20030911,184900,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030911,185100,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030911,185200,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030911,185300,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030911,185400,1.5931,1.5931,1.5929,1.5929
GBPUSD,20030911,185500,1.5928,1.5928,1.5926,1.5926
GBPUSD,20030911,185600,1.5925,1.5927,1.5925,1.5927
GBPUSD,20030911,185700,1.5926,1.5926,1.5923,1.5923
GBPUSD,20030911,185800,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030911,185900,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030911,190100,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030911,190200,1.5921,1.5921,1.5920,1.5921
GBPUSD,20030911,190300,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030911,190400,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030911,190500,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030911,190600,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030911,190800,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030911,190900,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030911,191000,1.5922,1.5922,1.5920,1.5920
GBPUSD,20030911,191100,1.5919,1.5919,1.5917,1.5918
GBPUSD,20030911,191200,1.5917,1.5917,1.5915,1.5915
GBPUSD,20030911,191300,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030911,191500,1.5913,1.5913,1.5911,1.5911
GBPUSD,20030911,191600,1.5912,1.5912,1.5909,1.5909
GBPUSD,20030911,191700,1.5908,1.5910,1.5908,1.5910
GBPUSD,20030911,191800,1.5911,1.5913,1.5910,1.5913
GBPUSD,20030911,191900,1.5914,1.5915,1.5913,1.5913
GBPUSD,20030911,192000,1.5912,1.5916,1.5912,1.5916
GBPUSD,20030911,192100,1.5915,1.5916,1.5915,1.5916
GBPUSD,20030911,192200,1.5915,1.5916,1.5915,1.5916
GBPUSD,20030911,192300,1.5915,1.5916,1.5915,1.5915
GBPUSD,20030911,192400,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030911,192500,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030911,192600,1.5916,1.5916,1.5915,1.5915
GBPUSD,20030911,192700,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030911,192800,1.5915,1.5916,1.5915,1.5915
GBPUSD,20030911,192900,1.5916,1.5917,1.5916,1.5916
GBPUSD,20030911,193000,1.5917,1.5917,1.5917,1.5917
GBPUSD,20030911,193100,1.5916,1.5918,1.5916,1.5918
GBPUSD,20030911,193200,1.5917,1.5919,1.5917,1.5918
GBPUSD,20030911,193300,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030911,193400,1.5923,1.5924,1.5921,1.5921
GBPUSD,20030911,193500,1.5920,1.5922,1.5920,1.5921
GBPUSD,20030911,193600,1.5922,1.5922,1.5921,1.5922
GBPUSD,20030911,193700,1.5921,1.5922,1.5921,1.5921
GBPUSD,20030911,193800,1.5922,1.5922,1.5921,1.5921
GBPUSD,20030911,194000,1.5922,1.5924,1.5922,1.5924
GBPUSD,20030911,194100,1.5925,1.5926,1.5925,1.5925
GBPUSD,20030911,194200,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030911,194300,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030911,194400,1.5926,1.5926,1.5925,1.5926
GBPUSD,20030911,194600,1.5925,1.5931,1.5925,1.5931
GBPUSD,20030911,194700,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030911,194800,1.5930,1.5930,1.5929,1.5930
GBPUSD,20030911,194900,1.5931,1.5933,1.5931,1.5933
GBPUSD,20030911,195000,1.5934,1.5936,1.5934,1.5936
GBPUSD,20030911,195100,1.5937,1.5942,1.5937,1.5942
GBPUSD,20030911,195200,1.5943,1.5945,1.5940,1.5941
GBPUSD,20030911,195300,1.5943,1.5944,1.5941,1.5943
GBPUSD,20030911,195500,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030911,195600,1.5940,1.5940,1.5939,1.5939
GBPUSD,20030911,195700,1.5940,1.5940,1.5939,1.5940
GBPUSD,20030911,200100,1.5939,1.5940,1.5938,1.5940
GBPUSD,20030911,200300,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030911,200400,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030911,200900,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030911,201000,1.5941,1.5942,1.5941,1.5942
GBPUSD,20030911,201100,1.5943,1.5945,1.5943,1.5944
GBPUSD,20030911,201200,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030911,201300,1.5945,1.5946,1.5945,1.5945
GBPUSD,20030911,201500,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030911,201600,1.5944,1.5947,1.5944,1.5947
GBPUSD,20030911,201700,1.5946,1.5947,1.5945,1.5946
GBPUSD,20030911,201800,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030911,201900,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030911,202400,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030911,202500,1.5946,1.5947,1.5943,1.5944
GBPUSD,20030911,202600,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030911,203000,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030911,203200,1.5944,1.5944,1.5942,1.5943
GBPUSD,20030911,203300,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030911,203700,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030911,204000,1.5945,1.5946,1.5943,1.5944
GBPUSD,20030911,204100,1.5945,1.5945,1.5943,1.5943
GBPUSD,20030911,204200,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030911,204300,1.5943,1.5943,1.5941,1.5942
GBPUSD,20030911,204500,1.5941,1.5944,1.5941,1.5943
GBPUSD,20030911,204600,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030911,204700,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030911,204800,1.5944,1.5946,1.5944,1.5946
GBPUSD,20030911,204900,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030911,205000,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030911,205100,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030911,205200,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030911,205300,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030911,205500,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030911,205600,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030911,205700,1.5944,1.5944,1.5943,1.5944
GBPUSD,20030911,205800,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030911,205900,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030911,210000,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030911,210100,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030911,210400,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030911,210500,1.5944,1.5944,1.5943,1.5944
GBPUSD,20030911,210600,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030911,210700,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030911,210900,1.5945,1.5949,1.5945,1.5948
GBPUSD,20030911,211000,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030911,211100,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030911,211200,1.5947,1.5955,1.5947,1.5955
GBPUSD,20030911,211300,1.5954,1.5956,1.5954,1.5954
GBPUSD,20030911,211400,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030911,211600,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030911,211700,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030911,211800,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030911,212300,1.5949,1.5950,1.5948,1.5948
GBPUSD,20030911,212600,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030911,212900,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030911,213000,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030911,213100,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030911,213300,1.5949,1.5949,1.5946,1.5948
GBPUSD,20030911,213500,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030911,213600,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030911,213800,1.5948,1.5949,1.5948,1.5949
GBPUSD,20030911,214000,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030911,214100,1.5949,1.5949,1.5948,1.5949
GBPUSD,20030911,214200,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030911,214300,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030911,214500,1.5947,1.5947,1.5946,1.5947
GBPUSD,20030911,215000,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030911,215300,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030911,215400,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030911,215800,1.5951,1.5951,1.5950,1.5951
GBPUSD,20030911,215900,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030911,220000,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030911,220300,1.5949,1.5949,1.5947,1.5947
GBPUSD,20030911,220400,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030911,220600,1.5949,1.5950,1.5948,1.5948
GBPUSD,20030911,220700,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030911,220900,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030911,221100,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030911,221300,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030911,221400,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030911,221500,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030911,221600,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030911,221900,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030911,222100,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030911,222600,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030911,222900,1.5942,1.5943,1.5942,1.5942
GBPUSD,20030911,223000,1.5941,1.5943,1.5941,1.5943
GBPUSD,20030911,223300,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030911,223500,1.5943,1.5944,1.5943,1.5943
GBPUSD,20030911,223600,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030911,223800,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030911,223900,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030911,224000,1.5944,1.5945,1.5944,1.5945
GBPUSD,20030911,224100,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030911,224200,1.5944,1.5946,1.5944,1.5946
GBPUSD,20030911,224600,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030911,224700,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030911,225100,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030911,225300,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030911,225400,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030911,225500,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030911,225700,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030911,225900,1.5949,1.5951,1.5949,1.5951
GBPUSD,20030911,230000,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030911,230200,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030911,230500,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030911,230600,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030911,230900,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030911,231100,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030911,231400,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030911,231900,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030911,232200,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030911,232500,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030911,233100,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030911,233500,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030911,234000,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030911,234200,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030911,234400,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030911,234800,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030911,235000,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030911,235400,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030911,235600,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030911,235700,1.5949,1.5949,1.5949,1.5949
USDCHF,20030911,000300,1.3837,1.3837,1.3837,1.3837
USDCHF,20030911,000700,1.3838,1.3838,1.3838,1.3838
USDCHF,20030911,000800,1.3839,1.3839,1.3838,1.3838
USDCHF,20030911,000900,1.3839,1.3839,1.3838,1.3839
USDCHF,20030911,001200,1.3838,1.3838,1.3838,1.3838
USDCHF,20030911,001700,1.3839,1.3839,1.3839,1.3839
USDCHF,20030911,002200,1.3839,1.3839,1.3839,1.3839
USDCHF,20030911,002400,1.3840,1.3840,1.3840,1.3840
USDCHF,20030911,002600,1.3841,1.3842,1.3841,1.3842
USDCHF,20030911,002700,1.3843,1.3844,1.3843,1.3844
USDCHF,20030911,002800,1.3845,1.3845,1.3844,1.3845
USDCHF,20030911,002900,1.3846,1.3849,1.3846,1.3849
USDCHF,20030911,003000,1.3848,1.3849,1.3848,1.3849
USDCHF,20030911,003200,1.3850,1.3850,1.3850,1.3850
USDCHF,20030911,003300,1.3851,1.3852,1.3851,1.3852
USDCHF,20030911,003400,1.3853,1.3853,1.3850,1.3850
USDCHF,20030911,003500,1.3849,1.3849,1.3848,1.3848
USDCHF,20030911,003700,1.3847,1.3847,1.3847,1.3847
USDCHF,20030911,003900,1.3848,1.3848,1.3848,1.3848
USDCHF,20030911,004000,1.3849,1.3851,1.3849,1.3851
USDCHF,20030911,004100,1.3852,1.3855,1.3852,1.3854
USDCHF,20030911,004200,1.3853,1.3854,1.3853,1.3854
USDCHF,20030911,004300,1.3855,1.3855,1.3853,1.3853
USDCHF,20030911,004400,1.3852,1.3852,1.3850,1.3850
USDCHF,20030911,004500,1.3849,1.3850,1.3848,1.3850
USDCHF,20030911,004700,1.3849,1.3849,1.3849,1.3849
USDCHF,20030911,004800,1.3850,1.3850,1.3850,1.3850
USDCHF,20030911,004900,1.3849,1.3850,1.3848,1.3848
USDCHF,20030911,005000,1.3847,1.3847,1.3847,1.3847
USDCHF,20030911,005100,1.3848,1.3848,1.3847,1.3848
USDCHF,20030911,005300,1.3847,1.3847,1.3847,1.3847
USDCHF,20030911,005400,1.3846,1.3846,1.3846,1.3846
USDCHF,20030911,005900,1.3846,1.3846,1.3845,1.3845
USDCHF,20030911,010100,1.3846,1.3848,1.3846,1.3846
USDCHF,20030911,010200,1.3847,1.3848,1.3847,1.3848
USDCHF,20030911,010500,1.3847,1.3847,1.3846,1.3846
USDCHF,20030911,011000,1.3846,1.3846,1.3846,1.3846
USDCHF,20030911,011200,1.3845,1.3845,1.3845,1.3845
USDCHF,20030911,011300,1.3846,1.3847,1.3846,1.3847
USDCHF,20030911,011500,1.3848,1.3848,1.3848,1.3848
USDCHF,20030911,011800,1.3849,1.3849,1.3849,1.3849
USDCHF,20030911,012000,1.3850,1.3852,1.3850,1.3852
USDCHF,20030911,012100,1.3853,1.3855,1.3853,1.3855
USDCHF,20030911,012300,1.3856,1.3859,1.3856,1.3859
USDCHF,20030911,012400,1.3860,1.3860,1.3860,1.3860
USDCHF,20030911,012500,1.3859,1.3860,1.3859,1.3860
USDCHF,20030911,012700,1.3859,1.3859,1.3859,1.3859
USDCHF,20030911,012800,1.3858,1.3859,1.3858,1.3858
USDCHF,20030911,012900,1.3859,1.3859,1.3859,1.3859
USDCHF,20030911,013100,1.3858,1.3858,1.3858,1.3858
USDCHF,20030911,013300,1.3857,1.3857,1.3857,1.3857
USDCHF,20030911,013600,1.3858,1.3859,1.3858,1.3858
USDCHF,20030911,013700,1.3859,1.3860,1.3859,1.3860
USDCHF,20030911,013900,1.3861,1.3861,1.3861,1.3861
USDCHF,20030911,014000,1.3862,1.3864,1.3862,1.3864
USDCHF,20030911,014100,1.3863,1.3863,1.3862,1.3862
USDCHF,20030911,014200,1.3861,1.3862,1.3861,1.3862
USDCHF,20030911,014300,1.3863,1.3864,1.3863,1.3864
USDCHF,20030911,014400,1.3865,1.3865,1.3864,1.3864
USDCHF,20030911,014500,1.3863,1.3863,1.3862,1.3862
USDCHF,20030911,014700,1.3863,1.3863,1.3861,1.3861
USDCHF,20030911,014800,1.3862,1.3862,1.3862,1.3862
USDCHF,20030911,014900,1.3860,1.3861,1.3860,1.3861
USDCHF,20030911,015000,1.3860,1.3860,1.3859,1.3859
USDCHF,20030911,015100,1.3860,1.3860,1.3860,1.3860
USDCHF,20030911,015200,1.3861,1.3861,1.3861,1.3861
USDCHF,20030911,015300,1.3862,1.3866,1.3862,1.3866
USDCHF,20030911,015400,1.3867,1.3872,1.3867,1.3871
USDCHF,20030911,015500,1.3870,1.3870,1.3869,1.3870
USDCHF,20030911,015600,1.3869,1.3869,1.3868,1.3868
USDCHF,20030911,015700,1.3867,1.3867,1.3866,1.3866
USDCHF,20030911,015800,1.3865,1.3865,1.3864,1.3864
USDCHF,20030911,015900,1.3865,1.3865,1.3865,1.3865
USDCHF,20030911,020000,1.3864,1.3865,1.3864,1.3864
USDCHF,20030911,020100,1.3863,1.3863,1.3862,1.3862
USDCHF,20030911,020300,1.3861,1.3861,1.3861,1.3861
USDCHF,20030911,020400,1.3862,1.3862,1.3862,1.3862
USDCHF,20030911,020600,1.3861,1.3861,1.3861,1.3861
USDCHF,20030911,020900,1.3860,1.3861,1.3860,1.3861
USDCHF,20030911,021000,1.3860,1.3861,1.3860,1.3860
USDCHF,20030911,021100,1.3861,1.3861,1.3860,1.3860
USDCHF,20030911,021200,1.3861,1.3862,1.3860,1.3860
USDCHF,20030911,021300,1.3861,1.3861,1.3860,1.3860
USDCHF,20030911,021500,1.3859,1.3859,1.3857,1.3857
USDCHF,20030911,021800,1.3858,1.3858,1.3857,1.3857
USDCHF,20030911,022300,1.3856,1.3856,1.3856,1.3856
USDCHF,20030911,022400,1.3857,1.3857,1.3857,1.3857
USDCHF,20030911,022800,1.3856,1.3856,1.3853,1.3853
USDCHF,20030911,022900,1.3852,1.3853,1.3852,1.3853
USDCHF,20030911,023000,1.3854,1.3854,1.3853,1.3854
USDCHF,20030911,023200,1.3853,1.3854,1.3853,1.3854
USDCHF,20030911,023300,1.3853,1.3854,1.3853,1.3854
USDCHF,20030911,023400,1.3853,1.3854,1.3853,1.3854
USDCHF,20030911,023600,1.3855,1.3856,1.3855,1.3856
USDCHF,20030911,023700,1.3857,1.3857,1.3856,1.3857
USDCHF,20030911,023900,1.3858,1.3858,1.3858,1.3858
USDCHF,20030911,024000,1.3857,1.3857,1.3857,1.3857
USDCHF,20030911,024100,1.3856,1.3856,1.3856,1.3856
USDCHF,20030911,024200,1.3855,1.3855,1.3855,1.3855
USDCHF,20030911,024300,1.3854,1.3854,1.3854,1.3854
USDCHF,20030911,024400,1.3853,1.3853,1.3852,1.3852
USDCHF,20030911,024600,1.3851,1.3851,1.3850,1.3850
USDCHF,20030911,025100,1.3850,1.3850,1.3850,1.3850
USDCHF,20030911,025200,1.3851,1.3851,1.3851,1.3851
USDCHF,20030911,025500,1.3850,1.3850,1.3848,1.3848
USDCHF,20030911,025600,1.3850,1.3853,1.3850,1.3851
USDCHF,20030911,025700,1.3852,1.3852,1.3851,1.3851
USDCHF,20030911,030000,1.3850,1.3850,1.3850,1.3850
USDCHF,20030911,030300,1.3851,1.3851,1.3851,1.3851
USDCHF,20030911,030500,1.3852,1.3852,1.3852,1.3852
USDCHF,20030911,030600,1.3851,1.3851,1.3851,1.3851
USDCHF,20030911,030700,1.3850,1.3851,1.3849,1.3849
USDCHF,20030911,030900,1.3848,1.3849,1.3848,1.3849
USDCHF,20030911,031000,1.3850,1.3851,1.3850,1.3851
USDCHF,20030911,031500,1.3851,1.3851,1.3851,1.3851
USDCHF,20030911,031800,1.3852,1.3852,1.3852,1.3852
USDCHF,20030911,032000,1.3853,1.3853,1.3852,1.3852
USDCHF,20030911,032100,1.3853,1.3854,1.3853,1.3854
USDCHF,20030911,032200,1.3855,1.3855,1.3855,1.3855
USDCHF,20030911,032300,1.3856,1.3857,1.3856,1.3857
USDCHF,20030911,032400,1.3858,1.3859,1.3858,1.3859
USDCHF,20030911,032500,1.3858,1.3858,1.3857,1.3857
USDCHF,20030911,032600,1.3858,1.3858,1.3857,1.3857
USDCHF,20030911,032700,1.3858,1.3858,1.3857,1.3858
USDCHF,20030911,032800,1.3857,1.3858,1.3857,1.3858
USDCHF,20030911,033000,1.3857,1.3857,1.3857,1.3857
USDCHF,20030911,033100,1.3856,1.3856,1.3855,1.3856
USDCHF,20030911,033200,1.3855,1.3855,1.3855,1.3855
USDCHF,20030911,033500,1.3854,1.3854,1.3852,1.3852
USDCHF,20030911,033700,1.3851,1.3851,1.3849,1.3849
USDCHF,20030911,033800,1.3848,1.3848,1.3847,1.3847
USDCHF,20030911,033900,1.3848,1.3849,1.3847,1.3849
USDCHF,20030911,034100,1.3850,1.3850,1.3850,1.3850
USDCHF,20030911,034300,1.3851,1.3851,1.3851,1.3851
USDCHF,20030911,034400,1.3850,1.3850,1.3850,1.3850
USDCHF,20030911,034900,1.3850,1.3850,1.3850,1.3850
USDCHF,20030911,035000,1.3849,1.3849,1.3849,1.3849
USDCHF,20030911,035200,1.3848,1.3848,1.3848,1.3848
USDCHF,20030911,035400,1.3847,1.3847,1.3846,1.3846
USDCHF,20030911,035500,1.3847,1.3847,1.3847,1.3847
USDCHF,20030911,035700,1.3848,1.3848,1.3848,1.3848
USDCHF,20030911,035800,1.3849,1.3850,1.3849,1.3850
USDCHF,20030911,035900,1.3849,1.3849,1.3849,1.3849
USDCHF,20030911,040000,1.3850,1.3852,1.3850,1.3852
USDCHF,20030911,040100,1.3853,1.3853,1.3853,1.3853
USDCHF,20030911,040200,1.3854,1.3855,1.3854,1.3855
USDCHF,20030911,040300,1.3854,1.3854,1.3854,1.3854
USDCHF,20030911,040400,1.3855,1.3856,1.3855,1.3856
USDCHF,20030911,040500,1.3857,1.3857,1.3857,1.3857
USDCHF,20030911,040600,1.3858,1.3859,1.3858,1.3859
USDCHF,20030911,040700,1.3860,1.3860,1.3860,1.3860
USDCHF,20030911,040800,1.3861,1.3861,1.3860,1.3860
USDCHF,20030911,040900,1.3861,1.3861,1.3861,1.3861
USDCHF,20030911,041000,1.3862,1.3863,1.3862,1.3862
USDCHF,20030911,041200,1.3861,1.3861,1.3861,1.3861
USDCHF,20030911,041400,1.3860,1.3860,1.3860,1.3860
USDCHF,20030911,041500,1.3859,1.3860,1.3859,1.3860
USDCHF,20030911,042000,1.3861,1.3861,1.3860,1.3860
USDCHF,20030911,042300,1.3861,1.3861,1.3861,1.3861
USDCHF,20030911,042400,1.3860,1.3860,1.3860,1.3860
USDCHF,20030911,042700,1.3859,1.3859,1.3858,1.3858
USDCHF,20030911,042800,1.3857,1.3857,1.3857,1.3857
USDCHF,20030911,042900,1.3858,1.3859,1.3858,1.3859
USDCHF,20030911,043000,1.3858,1.3858,1.3858,1.3858
USDCHF,20030911,043100,1.3859,1.3859,1.3859,1.3859
USDCHF,20030911,043300,1.3858,1.3858,1.3858,1.3858
USDCHF,20030911,043400,1.3857,1.3857,1.3857,1.3857
USDCHF,20030911,043600,1.3858,1.3858,1.3857,1.3857
USDCHF,20030911,044100,1.3857,1.3857,1.3855,1.3855
USDCHF,20030911,044200,1.3854,1.3854,1.3854,1.3854
USDCHF,20030911,044400,1.3853,1.3853,1.3853,1.3853
USDCHF,20030911,044900,1.3853,1.3853,1.3853,1.3853
USDCHF,20030911,045200,1.3852,1.3852,1.3852,1.3852
USDCHF,20030911,045400,1.3851,1.3851,1.3850,1.3850
USDCHF,20030911,045500,1.3851,1.3851,1.3851,1.3851
USDCHF,20030911,045600,1.3850,1.3850,1.3849,1.3849
USDCHF,20030911,045700,1.3848,1.3848,1.3844,1.3844
USDCHF,20030911,045800,1.3843,1.3844,1.3843,1.3843
USDCHF,20030911,045900,1.3844,1.3844,1.3843,1.3844
USDCHF,20030911,050000,1.3845,1.3845,1.3845,1.3845
USDCHF,20030911,050100,1.3846,1.3849,1.3846,1.3849
USDCHF,20030911,050200,1.3850,1.3853,1.3850,1.3851
USDCHF,20030911,050300,1.3852,1.3852,1.3851,1.3852
USDCHF,20030911,050400,1.3851,1.3851,1.3851,1.3851
USDCHF,20030911,050500,1.3850,1.3850,1.3849,1.3850
USDCHF,20030911,050700,1.3849,1.3849,1.3849,1.3849
USDCHF,20030911,050900,1.3848,1.3848,1.3848,1.3848
USDCHF,20030911,051200,1.3847,1.3847,1.3846,1.3846
USDCHF,20030911,051300,1.3845,1.3848,1.3845,1.3846
USDCHF,20030911,051500,1.3845,1.3845,1.3845,1.3845
USDCHF,20030911,051700,1.3844,1.3844,1.3843,1.3843
USDCHF,20030911,051800,1.3844,1.3844,1.3844,1.3844
USDCHF,20030911,051900,1.3843,1.3843,1.3842,1.3842
USDCHF,20030911,052000,1.3843,1.3843,1.3843,1.3843
USDCHF,20030911,052300,1.3842,1.3842,1.3842,1.3842
USDCHF,20030911,052400,1.3843,1.3843,1.3838,1.3839
USDCHF,20030911,052500,1.3838,1.3841,1.3838,1.3841
USDCHF,20030911,052600,1.3842,1.3842,1.3842,1.3842
USDCHF,20030911,052800,1.3843,1.3845,1.3843,1.3845
USDCHF,20030911,052900,1.3846,1.3846,1.3845,1.3845
USDCHF,20030911,053100,1.3846,1.3846,1.3845,1.3845
USDCHF,20030911,053200,1.3844,1.3844,1.3844,1.3844
USDCHF,20030911,053300,1.3845,1.3845,1.3844,1.3845
USDCHF,20030911,053700,1.3846,1.3846,1.3846,1.3846
USDCHF,20030911,053900,1.3845,1.3845,1.3845,1.3845
USDCHF,20030911,054100,1.3846,1.3846,1.3846,1.3846
USDCHF,20030911,054300,1.3845,1.3845,1.3845,1.3845
USDCHF,20030911,054400,1.3846,1.3848,1.3846,1.3848
USDCHF,20030911,054600,1.3849,1.3849,1.3849,1.3849
USDCHF,20030911,054800,1.3848,1.3848,1.3847,1.3848
USDCHF,20030911,055300,1.3847,1.3848,1.3847,1.3848
USDCHF,20030911,055400,1.3847,1.3848,1.3847,1.3847
USDCHF,20030911,055500,1.3846,1.3846,1.3846,1.3846
USDCHF,20030911,060000,1.3846,1.3846,1.3845,1.3845
USDCHF,20030911,060300,1.3844,1.3844,1.3840,1.3841
USDCHF,20030911,060400,1.3842,1.3842,1.3841,1.3841
USDCHF,20030911,060500,1.3842,1.3842,1.3842,1.3842
USDCHF,20030911,061000,1.3842,1.3842,1.3842,1.3842
USDCHF,20030911,061200,1.3841,1.3842,1.3841,1.3842
USDCHF,20030911,061400,1.3843,1.3843,1.3843,1.3843
USDCHF,20030911,061600,1.3842,1.3842,1.3841,1.3841
USDCHF,20030911,061700,1.3842,1.3842,1.3841,1.3841
USDCHF,20030911,061900,1.3840,1.3840,1.3837,1.3839
USDCHF,20030911,062100,1.3840,1.3840,1.3839,1.3840
USDCHF,20030911,062200,1.3839,1.3839,1.3838,1.3838
USDCHF,20030911,062300,1.3839,1.3839,1.3839,1.3839
USDCHF,20030911,062400,1.3838,1.3838,1.3838,1.3838
USDCHF,20030911,062600,1.3839,1.3841,1.3839,1.3841
USDCHF,20030911,062800,1.3840,1.3840,1.3839,1.3839
USDCHF,20030911,063000,1.3838,1.3840,1.3838,1.3840
USDCHF,20030911,063100,1.3841,1.3844,1.3841,1.3844
USDCHF,20030911,063200,1.3845,1.3845,1.3844,1.3844
USDCHF,20030911,063300,1.3843,1.3843,1.3843,1.3843
USDCHF,20030911,063400,1.3844,1.3844,1.3843,1.3843
USDCHF,20030911,063500,1.3844,1.3844,1.3844,1.3844
USDCHF,20030911,063900,1.3843,1.3843,1.3843,1.3843
USDCHF,20030911,064100,1.3844,1.3844,1.3844,1.3844
USDCHF,20030911,064500,1.3843,1.3843,1.3843,1.3843
USDCHF,20030911,064600,1.3844,1.3844,1.3843,1.3844
USDCHF,20030911,065100,1.3845,1.3845,1.3845,1.3845
USDCHF,20030911,065600,1.3846,1.3846,1.3846,1.3846
USDCHF,20030911,070000,1.3847,1.3848,1.3847,1.3848
USDCHF,20030911,070400,1.3849,1.3849,1.3849,1.3849
USDCHF,20030911,070500,1.3848,1.3848,1.3848,1.3848
USDCHF,20030911,070900,1.3847,1.3847,1.3847,1.3847
USDCHF,20030911,071000,1.3848,1.3848,1.3847,1.3848
USDCHF,20030911,071200,1.3847,1.3847,1.3846,1.3846
USDCHF,20030911,071500,1.3845,1.3845,1.3845,1.3845
USDCHF,20030911,071600,1.3844,1.3844,1.3843,1.3843
USDCHF,20030911,071900,1.3842,1.3843,1.3842,1.3843
USDCHF,20030911,072100,1.3842,1.3842,1.3839,1.3840
USDCHF,20030911,072200,1.3839,1.3839,1.3837,1.3837
USDCHF,20030911,072300,1.3838,1.3838,1.3837,1.3837
USDCHF,20030911,072400,1.3836,1.3836,1.3834,1.3834
USDCHF,20030911,072500,1.3835,1.3836,1.3833,1.3834
USDCHF,20030911,072600,1.3833,1.3833,1.3832,1.3832
USDCHF,20030911,072700,1.3831,1.3832,1.3830,1.3832
USDCHF,20030911,072800,1.3833,1.3833,1.3833,1.3833
USDCHF,20030911,072900,1.3834,1.3834,1.3834,1.3834
USDCHF,20030911,073100,1.3835,1.3837,1.3835,1.3837
USDCHF,20030911,073200,1.3838,1.3839,1.3838,1.3838
USDCHF,20030911,073300,1.3839,1.3840,1.3839,1.3839
USDCHF,20030911,073400,1.3838,1.3838,1.3838,1.3838
USDCHF,20030911,073500,1.3837,1.3837,1.3836,1.3836
USDCHF,20030911,073600,1.3835,1.3836,1.3834,1.3836
USDCHF,20030911,073700,1.3835,1.3837,1.3835,1.3837
USDCHF,20030911,073800,1.3838,1.3838,1.3836,1.3836
USDCHF,20030911,073900,1.3837,1.3837,1.3837,1.3837
USDCHF,20030911,074000,1.3838,1.3839,1.3838,1.3839
USDCHF,20030911,074100,1.3838,1.3838,1.3838,1.3838
USDCHF,20030911,074200,1.3837,1.3837,1.3837,1.3837
USDCHF,20030911,074400,1.3838,1.3839,1.3838,1.3839
USDCHF,20030911,074500,1.3840,1.3841,1.3840,1.3841
USDCHF,20030911,074600,1.3840,1.3840,1.3840,1.3840
USDCHF,20030911,074900,1.3841,1.3841,1.3839,1.3839
USDCHF,20030911,075000,1.3838,1.3838,1.3837,1.3837
USDCHF,20030911,075300,1.3836,1.3836,1.3834,1.3834
USDCHF,20030911,075400,1.3835,1.3835,1.3834,1.3834
USDCHF,20030911,075500,1.3833,1.3833,1.3832,1.3832
USDCHF,20030911,075600,1.3833,1.3835,1.3833,1.3834
USDCHF,20030911,075700,1.3833,1.3833,1.3832,1.3832
USDCHF,20030911,075800,1.3831,1.3833,1.3831,1.3833
USDCHF,20030911,075900,1.3832,1.3833,1.3832,1.3832
USDCHF,20030911,080000,1.3831,1.3831,1.3829,1.3830
USDCHF,20030911,080100,1.3829,1.3831,1.3829,1.3831
USDCHF,20030911,080200,1.3832,1.3833,1.3831,1.3831
USDCHF,20030911,080300,1.3830,1.3831,1.3829,1.3830
USDCHF,20030911,080400,1.3829,1.3829,1.3827,1.3827
USDCHF,20030911,080500,1.3828,1.3830,1.3828,1.3830
USDCHF,20030911,080600,1.3829,1.3832,1.3829,1.3832
USDCHF,20030911,080700,1.3833,1.3835,1.3831,1.3831
USDCHF,20030911,080800,1.3829,1.3829,1.3828,1.3829
USDCHF,20030911,080900,1.3831,1.3833,1.3831,1.3832
USDCHF,20030911,081000,1.3833,1.3833,1.3832,1.3832
USDCHF,20030911,081100,1.3831,1.3832,1.3828,1.3828
USDCHF,20030911,081200,1.3827,1.3828,1.3823,1.3825
USDCHF,20030911,081300,1.3824,1.3824,1.3813,1.3823
USDCHF,20030911,081400,1.3822,1.3829,1.3818,1.3827
USDCHF,20030911,081500,1.3826,1.3827,1.3824,1.3825
USDCHF,20030911,081600,1.3824,1.3824,1.3822,1.3823
USDCHF,20030911,081700,1.3824,1.3825,1.3824,1.3824
USDCHF,20030911,081800,1.3823,1.3827,1.3823,1.3827
USDCHF,20030911,081900,1.3828,1.3830,1.3828,1.3828
USDCHF,20030911,082000,1.3827,1.3827,1.3825,1.3825
USDCHF,20030911,082100,1.3826,1.3828,1.3820,1.3822
USDCHF,20030911,082200,1.3821,1.3828,1.3820,1.3827
USDCHF,20030911,082300,1.3826,1.3826,1.3821,1.3821
USDCHF,20030911,082400,1.3822,1.3825,1.3822,1.3825
USDCHF,20030911,082500,1.3824,1.3828,1.3824,1.3828
USDCHF,20030911,082600,1.3829,1.3832,1.3829,1.3831
USDCHF,20030911,082700,1.3830,1.3832,1.3830,1.3830
USDCHF,20030911,082800,1.3829,1.3829,1.3829,1.3829
USDCHF,20030911,082900,1.3828,1.3828,1.3826,1.3826
USDCHF,20030911,083000,1.3825,1.3825,1.3822,1.3823
USDCHF,20030911,083100,1.3822,1.3822,1.3815,1.3815
USDCHF,20030911,083200,1.3816,1.3816,1.3811,1.3811
USDCHF,20030911,083300,1.3812,1.3815,1.3811,1.3814
USDCHF,20030911,083400,1.3813,1.3817,1.3813,1.3817
USDCHF,20030911,083500,1.3818,1.3818,1.3818,1.3818
USDCHF,20030911,083600,1.3817,1.3821,1.3814,1.3815
USDCHF,20030911,083700,1.3814,1.3817,1.3810,1.3817
USDCHF,20030911,083800,1.3818,1.3821,1.3817,1.3821
USDCHF,20030911,083900,1.3820,1.3822,1.3820,1.3821
USDCHF,20030911,084000,1.3820,1.3820,1.3816,1.3817
USDCHF,20030911,084100,1.3816,1.3817,1.3815,1.3816
USDCHF,20030911,084200,1.3815,1.3815,1.3815,1.3815
USDCHF,20030911,084300,1.3814,1.3814,1.3813,1.3814
USDCHF,20030911,084400,1.3815,1.3820,1.3815,1.3820
USDCHF,20030911,084500,1.3821,1.3823,1.3820,1.3821
USDCHF,20030911,084600,1.3822,1.3822,1.3818,1.3818
USDCHF,20030911,084700,1.3817,1.3820,1.3817,1.3820
USDCHF,20030911,084800,1.3821,1.3822,1.3821,1.3822
USDCHF,20030911,084900,1.3821,1.3822,1.3821,1.3821
USDCHF,20030911,085000,1.3822,1.3822,1.3819,1.3819
USDCHF,20030911,085100,1.3818,1.3818,1.3816,1.3816
USDCHF,20030911,085200,1.3817,1.3817,1.3815,1.3815
USDCHF,20030911,085300,1.3814,1.3815,1.3812,1.3815
USDCHF,20030911,085400,1.3816,1.3820,1.3816,1.3818
USDCHF,20030911,085500,1.3817,1.3824,1.3817,1.3824
USDCHF,20030911,085600,1.3825,1.3826,1.3825,1.3825
USDCHF,20030911,085700,1.3824,1.3824,1.3821,1.3821
USDCHF,20030911,085800,1.3820,1.3820,1.3815,1.3815
USDCHF,20030911,085900,1.3814,1.3818,1.3814,1.3818
USDCHF,20030911,090000,1.3819,1.3820,1.3819,1.3819
USDCHF,20030911,090100,1.3820,1.3821,1.3817,1.3817
USDCHF,20030911,090200,1.3816,1.3816,1.3814,1.3814
USDCHF,20030911,090300,1.3813,1.3814,1.3797,1.3797
USDCHF,20030911,090400,1.3796,1.3797,1.3790,1.3790
USDCHF,20030911,090500,1.3789,1.3789,1.3785,1.3787
USDCHF,20030911,090600,1.3788,1.3789,1.3786,1.3786
USDCHF,20030911,090700,1.3787,1.3789,1.3786,1.3788
USDCHF,20030911,090800,1.3787,1.3788,1.3785,1.3788
USDCHF,20030911,090900,1.3789,1.3791,1.3788,1.3789
USDCHF,20030911,091000,1.3788,1.3792,1.3787,1.3792
USDCHF,20030911,091100,1.3793,1.3793,1.3790,1.3790
USDCHF,20030911,091200,1.3791,1.3791,1.3790,1.3791
USDCHF,20030911,091300,1.3790,1.3791,1.3789,1.3790
USDCHF,20030911,091400,1.3789,1.3789,1.3786,1.3786
USDCHF,20030911,091500,1.3785,1.3786,1.3785,1.3786
USDCHF,20030911,091600,1.3785,1.3786,1.3776,1.3776
USDCHF,20030911,091700,1.3775,1.3784,1.3775,1.3779
USDCHF,20030911,091800,1.3780,1.3782,1.3779,1.3779
USDCHF,20030911,091900,1.3780,1.3780,1.3777,1.3777
USDCHF,20030911,092000,1.3778,1.3787,1.3778,1.3785
USDCHF,20030911,092100,1.3784,1.3784,1.3781,1.3781
USDCHF,20030911,092200,1.3780,1.3780,1.3775,1.3777
USDCHF,20030911,092300,1.3778,1.3781,1.3778,1.3781
USDCHF,20030911,092400,1.3780,1.3780,1.3779,1.3779
USDCHF,20030911,092500,1.3778,1.3781,1.3778,1.3781
USDCHF,20030911,092600,1.3782,1.3784,1.3782,1.3784
USDCHF,20030911,092700,1.3785,1.3786,1.3785,1.3786
USDCHF,20030911,092800,1.3787,1.3787,1.3786,1.3786
USDCHF,20030911,092900,1.3785,1.3787,1.3784,1.3787
USDCHF,20030911,093000,1.3786,1.3787,1.3782,1.3782
USDCHF,20030911,093100,1.3781,1.3782,1.3779,1.3779
USDCHF,20030911,093200,1.3778,1.3783,1.3778,1.3783
USDCHF,20030911,093300,1.3784,1.3787,1.3784,1.3787
USDCHF,20030911,093400,1.3788,1.3791,1.3788,1.3790
USDCHF,20030911,093500,1.3791,1.3792,1.3790,1.3792
USDCHF,20030911,093600,1.3791,1.3792,1.3788,1.3788
USDCHF,20030911,093700,1.3787,1.3790,1.3787,1.3790
USDCHF,20030911,093800,1.3789,1.3792,1.3789,1.3792
USDCHF,20030911,093900,1.3791,1.3793,1.3791,1.3793
USDCHF,20030911,094000,1.3792,1.3793,1.3790,1.3791
USDCHF,20030911,094100,1.3792,1.3793,1.3792,1.3793
USDCHF,20030911,094200,1.3792,1.3792,1.3790,1.3791
USDCHF,20030911,094300,1.3790,1.3792,1.3790,1.3791
USDCHF,20030911,094400,1.3790,1.3790,1.3789,1.3790
USDCHF,20030911,094500,1.3789,1.3790,1.3789,1.3789
USDCHF,20030911,094600,1.3788,1.3790,1.3788,1.3790
USDCHF,20030911,094700,1.3789,1.3790,1.3789,1.3790
USDCHF,20030911,094800,1.3791,1.3791,1.3789,1.3790
USDCHF,20030911,095000,1.3791,1.3791,1.3791,1.3791
USDCHF,20030911,095100,1.3790,1.3795,1.3790,1.3795
USDCHF,20030911,095200,1.3796,1.3796,1.3795,1.3796
USDCHF,20030911,095300,1.3795,1.3795,1.3793,1.3795
USDCHF,20030911,095400,1.3794,1.3796,1.3794,1.3796
USDCHF,20030911,095500,1.3795,1.3798,1.3794,1.3794
USDCHF,20030911,095600,1.3793,1.3793,1.3792,1.3792
USDCHF,20030911,095700,1.3793,1.3796,1.3793,1.3796
USDCHF,20030911,095800,1.3797,1.3799,1.3797,1.3799
USDCHF,20030911,095900,1.3798,1.3804,1.3798,1.3802
USDCHF,20030911,100000,1.3801,1.3801,1.3795,1.3795
USDCHF,20030911,100100,1.3796,1.3796,1.3793,1.3793
USDCHF,20030911,100200,1.3792,1.3792,1.3790,1.3791
USDCHF,20030911,100300,1.3790,1.3792,1.3790,1.3791
USDCHF,20030911,100400,1.3790,1.3790,1.3786,1.3788
USDCHF,20030911,100500,1.3789,1.3789,1.3787,1.3787
USDCHF,20030911,100600,1.3788,1.3789,1.3787,1.3787
USDCHF,20030911,100700,1.3788,1.3789,1.3787,1.3789
USDCHF,20030911,100800,1.3788,1.3788,1.3787,1.3787
USDCHF,20030911,100900,1.3788,1.3789,1.3788,1.3788
USDCHF,20030911,101000,1.3787,1.3788,1.3787,1.3788
USDCHF,20030911,101100,1.3787,1.3787,1.3784,1.3784
USDCHF,20030911,101200,1.3785,1.3786,1.3784,1.3785
USDCHF,20030911,101300,1.3786,1.3786,1.3783,1.3783
USDCHF,20030911,101400,1.3782,1.3782,1.3781,1.3782
USDCHF,20030911,101500,1.3783,1.3783,1.3782,1.3782
USDCHF,20030911,101600,1.3783,1.3783,1.3782,1.3782
USDCHF,20030911,101700,1.3783,1.3785,1.3781,1.3785
USDCHF,20030911,101800,1.3786,1.3787,1.3786,1.3787
USDCHF,20030911,101900,1.3788,1.3788,1.3785,1.3786
USDCHF,20030911,102000,1.3787,1.3790,1.3787,1.3789
USDCHF,20030911,102100,1.3788,1.3789,1.3786,1.3789
USDCHF,20030911,102200,1.3790,1.3790,1.3788,1.3788
USDCHF,20030911,102300,1.3789,1.3789,1.3789,1.3789
USDCHF,20030911,102400,1.3790,1.3790,1.3788,1.3788
USDCHF,20030911,102500,1.3789,1.3790,1.3789,1.3790
USDCHF,20030911,102600,1.3789,1.3789,1.3787,1.3787
USDCHF,20030911,102700,1.3788,1.3790,1.3788,1.3790
USDCHF,20030911,102800,1.3791,1.3796,1.3791,1.3792
USDCHF,20030911,102900,1.3793,1.3793,1.3789,1.3789
USDCHF,20030911,103000,1.3788,1.3789,1.3786,1.3789
USDCHF,20030911,103100,1.3790,1.3791,1.3789,1.3790
USDCHF,20030911,103200,1.3791,1.3795,1.3791,1.3795
USDCHF,20030911,103300,1.3794,1.3794,1.3793,1.3793
USDCHF,20030911,103400,1.3792,1.3792,1.3792,1.3792
USDCHF,20030911,103500,1.3793,1.3794,1.3791,1.3792
USDCHF,20030911,103600,1.3793,1.3795,1.3793,1.3795
USDCHF,20030911,103700,1.3796,1.3797,1.3796,1.3797
USDCHF,20030911,103800,1.3798,1.3801,1.3797,1.3801
USDCHF,20030911,103900,1.3802,1.3802,1.3801,1.3801
USDCHF,20030911,104000,1.3800,1.3801,1.3800,1.3801
USDCHF,20030911,104100,1.3802,1.3810,1.3802,1.3809
USDCHF,20030911,104200,1.3811,1.3813,1.3808,1.3808
USDCHF,20030911,104300,1.3809,1.3816,1.3809,1.3815
USDCHF,20030911,104400,1.3814,1.3814,1.3809,1.3809
USDCHF,20030911,104500,1.3808,1.3808,1.3808,1.3808
USDCHF,20030911,104600,1.3807,1.3809,1.3806,1.3808
USDCHF,20030911,104700,1.3807,1.3807,1.3805,1.3807
USDCHF,20030911,104800,1.3808,1.3813,1.3808,1.3813
USDCHF,20030911,104900,1.3814,1.3817,1.3814,1.3815
USDCHF,20030911,105000,1.3814,1.3815,1.3814,1.3815
USDCHF,20030911,105100,1.3814,1.3815,1.3814,1.3815
USDCHF,20030911,105200,1.3816,1.3816,1.3812,1.3812
USDCHF,20030911,105300,1.3811,1.3814,1.3811,1.3813
USDCHF,20030911,105400,1.3814,1.3816,1.3814,1.3815
USDCHF,20030911,105500,1.3816,1.3817,1.3816,1.3817
USDCHF,20030911,105600,1.3816,1.3820,1.3816,1.3820
USDCHF,20030911,105700,1.3819,1.3819,1.3816,1.3816
USDCHF,20030911,105800,1.3817,1.3817,1.3816,1.3817
USDCHF,20030911,105900,1.3818,1.3820,1.3818,1.3820
USDCHF,20030911,110000,1.3818,1.3819,1.3817,1.3819
USDCHF,20030911,110100,1.3820,1.3823,1.3820,1.3823
USDCHF,20030911,110200,1.3824,1.3824,1.3823,1.3824
USDCHF,20030911,110300,1.3823,1.3825,1.3822,1.3825
USDCHF,20030911,110400,1.3824,1.3831,1.3824,1.3830
USDCHF,20030911,110500,1.3829,1.3829,1.3828,1.3828
USDCHF,20030911,110600,1.3827,1.3827,1.3827,1.3827
USDCHF,20030911,110700,1.3826,1.3827,1.3825,1.3827
USDCHF,20030911,110800,1.3826,1.3826,1.3823,1.3823
USDCHF,20030911,110900,1.3822,1.3822,1.3821,1.3821
USDCHF,20030911,111000,1.3822,1.3825,1.3822,1.3825
USDCHF,20030911,111100,1.3824,1.3827,1.3822,1.3826
USDCHF,20030911,111200,1.3827,1.3829,1.3825,1.3825
USDCHF,20030911,111300,1.3824,1.3824,1.3822,1.3823
USDCHF,20030911,111400,1.3824,1.3824,1.3823,1.3823
USDCHF,20030911,111500,1.3822,1.3822,1.3818,1.3819
USDCHF,20030911,111600,1.3820,1.3822,1.3820,1.3822
USDCHF,20030911,111700,1.3821,1.3822,1.3819,1.3819
USDCHF,20030911,111800,1.3820,1.3822,1.3820,1.3822
USDCHF,20030911,111900,1.3821,1.3821,1.3820,1.3820
USDCHF,20030911,112000,1.3821,1.3821,1.3820,1.3820
USDCHF,20030911,112100,1.3821,1.3821,1.3820,1.3821
USDCHF,20030911,112200,1.3820,1.3821,1.3820,1.3820
USDCHF,20030911,112300,1.3821,1.3821,1.3820,1.3820
USDCHF,20030911,112400,1.3819,1.3820,1.3818,1.3818
USDCHF,20030911,112500,1.3817,1.3818,1.3817,1.3818
USDCHF,20030911,112600,1.3817,1.3817,1.3814,1.3815
USDCHF,20030911,112700,1.3816,1.3817,1.3815,1.3817
USDCHF,20030911,112800,1.3818,1.3819,1.3815,1.3819
USDCHF,20030911,112900,1.3820,1.3822,1.3820,1.3821
USDCHF,20030911,113000,1.3820,1.3821,1.3820,1.3821
USDCHF,20030911,113100,1.3822,1.3823,1.3822,1.3823
USDCHF,20030911,113200,1.3822,1.3824,1.3820,1.3824
USDCHF,20030911,113300,1.3825,1.3827,1.3823,1.3823
USDCHF,20030911,113400,1.3822,1.3822,1.3820,1.3820
USDCHF,20030911,113500,1.3819,1.3819,1.3817,1.3817
USDCHF,20030911,113600,1.3818,1.3818,1.3817,1.3818
USDCHF,20030911,113700,1.3817,1.3817,1.3817,1.3817
USDCHF,20030911,113800,1.3816,1.3817,1.3816,1.3817
USDCHF,20030911,113900,1.3816,1.3817,1.3816,1.3817
USDCHF,20030911,114100,1.3818,1.3820,1.3818,1.3820
USDCHF,20030911,114200,1.3821,1.3822,1.3821,1.3822
USDCHF,20030911,114300,1.3821,1.3822,1.3821,1.3822
USDCHF,20030911,114400,1.3823,1.3823,1.3814,1.3818
USDCHF,20030911,114500,1.3817,1.3817,1.3816,1.3816
USDCHF,20030911,114600,1.3815,1.3815,1.3814,1.3814
USDCHF,20030911,114700,1.3815,1.3819,1.3814,1.3819
USDCHF,20030911,114800,1.3820,1.3822,1.3820,1.3822
USDCHF,20030911,115000,1.3821,1.3821,1.3820,1.3820
USDCHF,20030911,115100,1.3821,1.3823,1.3821,1.3823
USDCHF,20030911,115200,1.3824,1.3825,1.3824,1.3825
USDCHF,20030911,115300,1.3826,1.3826,1.3824,1.3824
USDCHF,20030911,115500,1.3825,1.3827,1.3825,1.3826
USDCHF,20030911,115600,1.3825,1.3827,1.3825,1.3827
USDCHF,20030911,115700,1.3826,1.3826,1.3825,1.3825
USDCHF,20030911,115800,1.3826,1.3826,1.3826,1.3826
USDCHF,20030911,115900,1.3825,1.3825,1.3825,1.3825
USDCHF,20030911,120000,1.3824,1.3826,1.3824,1.3826
USDCHF,20030911,120100,1.3827,1.3828,1.3823,1.3823
USDCHF,20030911,120200,1.3822,1.3822,1.3820,1.3820
USDCHF,20030911,120300,1.3821,1.3824,1.3820,1.3824
USDCHF,20030911,120500,1.3825,1.3827,1.3825,1.3826
USDCHF,20030911,120600,1.3825,1.3826,1.3824,1.3824
USDCHF,20030911,120700,1.3825,1.3825,1.3820,1.3820
USDCHF,20030911,120800,1.3819,1.3820,1.3818,1.3818
USDCHF,20030911,120900,1.3817,1.3818,1.3816,1.3816
USDCHF,20030911,121000,1.3814,1.3815,1.3813,1.3815
USDCHF,20030911,121100,1.3814,1.3814,1.3813,1.3813
USDCHF,20030911,121200,1.3814,1.3815,1.3814,1.3815
USDCHF,20030911,121300,1.3816,1.3816,1.3811,1.3811
USDCHF,20030911,121400,1.3812,1.3813,1.3812,1.3812
USDCHF,20030911,121500,1.3811,1.3814,1.3811,1.3814
USDCHF,20030911,121600,1.3813,1.3815,1.3813,1.3814
USDCHF,20030911,121700,1.3815,1.3816,1.3814,1.3815
USDCHF,20030911,121800,1.3816,1.3818,1.3816,1.3818
USDCHF,20030911,121900,1.3817,1.3817,1.3817,1.3817
USDCHF,20030911,122000,1.3818,1.3818,1.3816,1.3816
USDCHF,20030911,122100,1.3817,1.3818,1.3817,1.3818
USDCHF,20030911,122200,1.3817,1.3818,1.3817,1.3818
USDCHF,20030911,122300,1.3817,1.3818,1.3817,1.3818
USDCHF,20030911,122400,1.3819,1.3819,1.3818,1.3818
USDCHF,20030911,122500,1.3819,1.3819,1.3819,1.3819
USDCHF,20030911,122600,1.3818,1.3822,1.3818,1.3821
USDCHF,20030911,122700,1.3822,1.3822,1.3822,1.3822
USDCHF,20030911,122800,1.3821,1.3821,1.3814,1.3816
USDCHF,20030911,122900,1.3815,1.3815,1.3815,1.3815
USDCHF,20030911,123000,1.3816,1.3816,1.3816,1.3816
USDCHF,20030911,123100,1.3815,1.3816,1.3814,1.3814
USDCHF,20030911,123200,1.3815,1.3815,1.3814,1.3815
USDCHF,20030911,123300,1.3814,1.3814,1.3814,1.3814
USDCHF,20030911,123400,1.3815,1.3815,1.3814,1.3814
USDCHF,20030911,123700,1.3813,1.3814,1.3813,1.3813
USDCHF,20030911,123800,1.3814,1.3814,1.3811,1.3811
USDCHF,20030911,123900,1.3810,1.3811,1.3810,1.3810
USDCHF,20030911,124000,1.3809,1.3809,1.3809,1.3809
USDCHF,20030911,124100,1.3810,1.3815,1.3810,1.3814
USDCHF,20030911,124200,1.3813,1.3815,1.3813,1.3814
USDCHF,20030911,124300,1.3815,1.3816,1.3815,1.3816
USDCHF,20030911,124400,1.3817,1.3820,1.3817,1.3820
USDCHF,20030911,124500,1.3821,1.3821,1.3820,1.3820
USDCHF,20030911,124600,1.3821,1.3821,1.3819,1.3820
USDCHF,20030911,124700,1.3821,1.3821,1.3821,1.3821
USDCHF,20030911,124800,1.3822,1.3822,1.3821,1.3821
USDCHF,20030911,124900,1.3822,1.3826,1.3822,1.3823
USDCHF,20030911,125000,1.3822,1.3824,1.3822,1.3824
USDCHF,20030911,125100,1.3825,1.3828,1.3825,1.3828
USDCHF,20030911,125200,1.3827,1.3833,1.3827,1.3833
USDCHF,20030911,125300,1.3832,1.3836,1.3832,1.3835
USDCHF,20030911,125400,1.3834,1.3837,1.3834,1.3837
USDCHF,20030911,125500,1.3836,1.3836,1.3833,1.3833
USDCHF,20030911,125600,1.3832,1.3834,1.3832,1.3834
USDCHF,20030911,125700,1.3835,1.3835,1.3834,1.3835
USDCHF,20030911,125800,1.3836,1.3836,1.3834,1.3834
USDCHF,20030911,125900,1.3833,1.3834,1.3833,1.3834
USDCHF,20030911,130000,1.3835,1.3836,1.3835,1.3835
USDCHF,20030911,130100,1.3834,1.3834,1.3834,1.3834
USDCHF,20030911,130200,1.3835,1.3836,1.3834,1.3835
USDCHF,20030911,130300,1.3834,1.3836,1.3834,1.3836
USDCHF,20030911,130400,1.3837,1.3837,1.3835,1.3837
USDCHF,20030911,130500,1.3836,1.3836,1.3833,1.3834
USDCHF,20030911,130600,1.3835,1.3835,1.3834,1.3835
USDCHF,20030911,130700,1.3834,1.3834,1.3831,1.3834
USDCHF,20030911,130800,1.3833,1.3835,1.3833,1.3835
USDCHF,20030911,130900,1.3837,1.3837,1.3837,1.3837
USDCHF,20030911,131000,1.3838,1.3838,1.3837,1.3838
USDCHF,20030911,131100,1.3839,1.3847,1.3839,1.3847
USDCHF,20030911,131200,1.3848,1.3850,1.3846,1.3846
USDCHF,20030911,131300,1.3845,1.3847,1.3844,1.3846
USDCHF,20030911,131400,1.3847,1.3849,1.3847,1.3849
USDCHF,20030911,131500,1.3848,1.3848,1.3848,1.3848
USDCHF,20030911,131600,1.3847,1.3848,1.3846,1.3848
USDCHF,20030911,131700,1.3847,1.3847,1.3846,1.3846
USDCHF,20030911,131800,1.3847,1.3848,1.3846,1.3846
USDCHF,20030911,131900,1.3845,1.3845,1.3843,1.3845
USDCHF,20030911,132000,1.3846,1.3846,1.3845,1.3846
USDCHF,20030911,132100,1.3845,1.3846,1.3844,1.3846
USDCHF,20030911,132200,1.3845,1.3846,1.3845,1.3845
USDCHF,20030911,132400,1.3844,1.3844,1.3841,1.3841
USDCHF,20030911,132500,1.3840,1.3841,1.3839,1.3840
USDCHF,20030911,132600,1.3839,1.3839,1.3837,1.3837
USDCHF,20030911,132700,1.3836,1.3837,1.3836,1.3837
USDCHF,20030911,132800,1.3838,1.3838,1.3836,1.3837
USDCHF,20030911,132900,1.3838,1.3839,1.3838,1.3839
USDCHF,20030911,133000,1.3840,1.3840,1.3838,1.3838
USDCHF,20030911,133100,1.3837,1.3839,1.3837,1.3839
USDCHF,20030911,133200,1.3840,1.3841,1.3840,1.3841
USDCHF,20030911,133300,1.3840,1.3841,1.3839,1.3841
USDCHF,20030911,133400,1.3840,1.3841,1.3840,1.3840
USDCHF,20030911,133500,1.3841,1.3841,1.3840,1.3840
USDCHF,20030911,133600,1.3841,1.3841,1.3839,1.3839
USDCHF,20030911,133700,1.3838,1.3838,1.3838,1.3838
USDCHF,20030911,133800,1.3837,1.3838,1.3837,1.3838
USDCHF,20030911,133900,1.3839,1.3840,1.3839,1.3839
USDCHF,20030911,134000,1.3837,1.3837,1.3837,1.3837
USDCHF,20030911,134100,1.3838,1.3839,1.3838,1.3839
USDCHF,20030911,134200,1.3840,1.3840,1.3838,1.3838
USDCHF,20030911,134300,1.3839,1.3841,1.3839,1.3839
USDCHF,20030911,134400,1.3840,1.3841,1.3839,1.3840
USDCHF,20030911,134500,1.3841,1.3841,1.3839,1.3840
USDCHF,20030911,134600,1.3839,1.3839,1.3839,1.3839
USDCHF,20030911,134700,1.3838,1.3838,1.3838,1.3838
USDCHF,20030911,134800,1.3839,1.3839,1.3839,1.3839
USDCHF,20030911,134900,1.3840,1.3841,1.3839,1.3839
USDCHF,20030911,135000,1.3838,1.3839,1.3834,1.3835
USDCHF,20030911,135100,1.3834,1.3836,1.3834,1.3835
USDCHF,20030911,135200,1.3834,1.3835,1.3834,1.3834
USDCHF,20030911,135300,1.3835,1.3835,1.3834,1.3834
USDCHF,20030911,135400,1.3833,1.3833,1.3832,1.3832
USDCHF,20030911,135500,1.3831,1.3832,1.3830,1.3831
USDCHF,20030911,135600,1.3832,1.3832,1.3831,1.3832
USDCHF,20030911,135700,1.3831,1.3832,1.3831,1.3832
USDCHF,20030911,135800,1.3831,1.3831,1.3831,1.3831
USDCHF,20030911,135900,1.3830,1.3831,1.3830,1.3830
USDCHF,20030911,140000,1.3829,1.3829,1.3828,1.3828
USDCHF,20030911,140100,1.3829,1.3829,1.3829,1.3829
USDCHF,20030911,140200,1.3830,1.3831,1.3830,1.3831
USDCHF,20030911,140300,1.3832,1.3837,1.3832,1.3837
USDCHF,20030911,140400,1.3838,1.3838,1.3837,1.3838
USDCHF,20030911,140500,1.3837,1.3838,1.3837,1.3837
USDCHF,20030911,140600,1.3838,1.3841,1.3838,1.3841
USDCHF,20030911,140700,1.3842,1.3842,1.3842,1.3842
USDCHF,20030911,140800,1.3843,1.3845,1.3843,1.3845
USDCHF,20030911,140900,1.3844,1.3845,1.3844,1.3845
USDCHF,20030911,141000,1.3844,1.3845,1.3844,1.3845
USDCHF,20030911,141100,1.3844,1.3844,1.3842,1.3843
USDCHF,20030911,141200,1.3842,1.3844,1.3842,1.3844
USDCHF,20030911,141300,1.3843,1.3846,1.3843,1.3845
USDCHF,20030911,141400,1.3844,1.3845,1.3843,1.3844
USDCHF,20030911,141500,1.3843,1.3844,1.3843,1.3844
USDCHF,20030911,141600,1.3843,1.3844,1.3843,1.3844
USDCHF,20030911,141700,1.3845,1.3845,1.3844,1.3844
USDCHF,20030911,141800,1.3845,1.3845,1.3845,1.3845
USDCHF,20030911,141900,1.3844,1.3845,1.3844,1.3845
USDCHF,20030911,142000,1.3844,1.3845,1.3843,1.3844
USDCHF,20030911,142100,1.3845,1.3845,1.3845,1.3845
USDCHF,20030911,142200,1.3846,1.3846,1.3845,1.3846
USDCHF,20030911,142300,1.3845,1.3845,1.3842,1.3842
USDCHF,20030911,142400,1.3841,1.3842,1.3841,1.3842
USDCHF,20030911,142500,1.3843,1.3844,1.3843,1.3843
USDCHF,20030911,142600,1.3844,1.3844,1.3843,1.3844
USDCHF,20030911,142700,1.3845,1.3845,1.3844,1.3845
USDCHF,20030911,142800,1.3844,1.3845,1.3844,1.3845
USDCHF,20030911,142900,1.3844,1.3845,1.3844,1.3844
USDCHF,20030911,143000,1.3843,1.3844,1.3842,1.3843
USDCHF,20030911,143100,1.3842,1.3843,1.3817,1.3823
USDCHF,20030911,143200,1.3822,1.3822,1.3810,1.3810
USDCHF,20030911,143300,1.3809,1.3821,1.3809,1.3817
USDCHF,20030911,143400,1.3816,1.3817,1.3806,1.3808
USDCHF,20030911,143500,1.3809,1.3811,1.3808,1.3808
USDCHF,20030911,143600,1.3807,1.3807,1.3801,1.3804
USDCHF,20030911,143700,1.3803,1.3811,1.3802,1.3811
USDCHF,20030911,143800,1.3812,1.3812,1.3809,1.3812
USDCHF,20030911,143900,1.3811,1.3821,1.3811,1.3820
USDCHF,20030911,144000,1.3819,1.3819,1.3815,1.3817
USDCHF,20030911,144100,1.3816,1.3823,1.3816,1.3821
USDCHF,20030911,144200,1.3820,1.3820,1.3814,1.3814
USDCHF,20030911,144300,1.3815,1.3815,1.3809,1.3809
USDCHF,20030911,144400,1.3808,1.3811,1.3808,1.3811
USDCHF,20030911,144500,1.3810,1.3813,1.3810,1.3813
USDCHF,20030911,144600,1.3814,1.3820,1.3814,1.3820
USDCHF,20030911,144700,1.3819,1.3820,1.3818,1.3820
USDCHF,20030911,144800,1.3821,1.3821,1.3820,1.3820
USDCHF,20030911,144900,1.3819,1.3825,1.3819,1.3825
USDCHF,20030911,145000,1.3827,1.3828,1.3827,1.3828
USDCHF,20030911,145100,1.3829,1.3846,1.3829,1.3845
USDCHF,20030911,145200,1.3846,1.3858,1.3844,1.3855
USDCHF,20030911,145300,1.3854,1.3869,1.3853,1.3869
USDCHF,20030911,145400,1.3868,1.3874,1.3868,1.3869
USDCHF,20030911,145500,1.3870,1.3870,1.3860,1.3862
USDCHF,20030911,145600,1.3861,1.3862,1.3858,1.3859
USDCHF,20030911,145700,1.3860,1.3862,1.3858,1.3859
USDCHF,20030911,145800,1.3858,1.3864,1.3858,1.3864
USDCHF,20030911,145900,1.3863,1.3869,1.3863,1.3869
USDCHF,20030911,150000,1.3868,1.3887,1.3868,1.3887
USDCHF,20030911,150100,1.3886,1.3887,1.3885,1.3887
USDCHF,20030911,150200,1.3888,1.3888,1.3880,1.3884
USDCHF,20030911,150300,1.3883,1.3883,1.3872,1.3872
USDCHF,20030911,150400,1.3871,1.3872,1.3871,1.3871
USDCHF,20030911,150500,1.3872,1.3872,1.3868,1.3868
USDCHF,20030911,150600,1.3869,1.3871,1.3869,1.3871
USDCHF,20030911,150700,1.3872,1.3879,1.3872,1.3879
USDCHF,20030911,150800,1.3878,1.3881,1.3876,1.3878
USDCHF,20030911,150900,1.3879,1.3879,1.3866,1.3866
USDCHF,20030911,151000,1.3865,1.3865,1.3861,1.3862
USDCHF,20030911,151100,1.3861,1.3864,1.3860,1.3861
USDCHF,20030911,151200,1.3860,1.3866,1.3858,1.3866
USDCHF,20030911,151300,1.3867,1.3869,1.3866,1.3867
USDCHF,20030911,151400,1.3868,1.3868,1.3865,1.3866
USDCHF,20030911,151500,1.3865,1.3865,1.3862,1.3862
USDCHF,20030911,151600,1.3861,1.3869,1.3861,1.3868
USDCHF,20030911,151700,1.3869,1.3871,1.3869,1.3870
USDCHF,20030911,151800,1.3869,1.3870,1.3868,1.3870
USDCHF,20030911,151900,1.3869,1.3869,1.3868,1.3869
USDCHF,20030911,152000,1.3870,1.3872,1.3869,1.3869
USDCHF,20030911,152100,1.3868,1.3874,1.3868,1.3874
USDCHF,20030911,152200,1.3873,1.3873,1.3869,1.3870
USDCHF,20030911,152300,1.3871,1.3872,1.3869,1.3869
USDCHF,20030911,152400,1.3868,1.3870,1.3868,1.3870
USDCHF,20030911,152500,1.3869,1.3869,1.3866,1.3867
USDCHF,20030911,152600,1.3866,1.3866,1.3864,1.3866
USDCHF,20030911,152700,1.3867,1.3868,1.3865,1.3865
USDCHF,20030911,152800,1.3864,1.3867,1.3864,1.3867
USDCHF,20030911,152900,1.3866,1.3868,1.3866,1.3868
USDCHF,20030911,153000,1.3867,1.3867,1.3866,1.3866
USDCHF,20030911,153100,1.3865,1.3868,1.3864,1.3868
USDCHF,20030911,153200,1.3869,1.3869,1.3868,1.3868
USDCHF,20030911,153300,1.3867,1.3872,1.3867,1.3871
USDCHF,20030911,153400,1.3870,1.3872,1.3867,1.3867
USDCHF,20030911,153500,1.3868,1.3870,1.3868,1.3870
USDCHF,20030911,153600,1.3871,1.3874,1.3871,1.3874
USDCHF,20030911,153700,1.3873,1.3874,1.3871,1.3872
USDCHF,20030911,153800,1.3871,1.3871,1.3869,1.3871
USDCHF,20030911,153900,1.3872,1.3881,1.3872,1.3872
USDCHF,20030911,154000,1.3873,1.3878,1.3873,1.3877
USDCHF,20030911,154100,1.3878,1.3887,1.3878,1.3886
USDCHF,20030911,154200,1.3885,1.3885,1.3883,1.3883
USDCHF,20030911,154300,1.3882,1.3887,1.3882,1.3886
USDCHF,20030911,154400,1.3885,1.3889,1.3883,1.3883
USDCHF,20030911,154500,1.3884,1.3884,1.3878,1.3878
USDCHF,20030911,154600,1.3879,1.3881,1.3878,1.3878
USDCHF,20030911,154700,1.3876,1.3876,1.3869,1.3869
USDCHF,20030911,154800,1.3868,1.3871,1.3868,1.3871
USDCHF,20030911,154900,1.3872,1.3875,1.3871,1.3875
USDCHF,20030911,155000,1.3876,1.3879,1.3870,1.3871
USDCHF,20030911,155100,1.3872,1.3876,1.3872,1.3873
USDCHF,20030911,155200,1.3874,1.3886,1.3874,1.3885
USDCHF,20030911,155300,1.3886,1.3893,1.3886,1.3893
USDCHF,20030911,155400,1.3894,1.3899,1.3894,1.3895
USDCHF,20030911,155500,1.3896,1.3900,1.3893,1.3894
USDCHF,20030911,155600,1.3893,1.3893,1.3890,1.3890
USDCHF,20030911,155700,1.3889,1.3889,1.3883,1.3883
USDCHF,20030911,155800,1.3884,1.3884,1.3879,1.3879
USDCHF,20030911,155900,1.3880,1.3880,1.3875,1.3879
USDCHF,20030911,160000,1.3880,1.3887,1.3878,1.3886
USDCHF,20030911,160100,1.3885,1.3888,1.3885,1.3887
USDCHF,20030911,160200,1.3886,1.3893,1.3886,1.3892
USDCHF,20030911,160300,1.3891,1.3891,1.3887,1.3887
USDCHF,20030911,160400,1.3886,1.3888,1.3885,1.3888
USDCHF,20030911,160500,1.3889,1.3896,1.3889,1.3893
USDCHF,20030911,160600,1.3894,1.3895,1.3878,1.3878
USDCHF,20030911,160700,1.3879,1.3882,1.3874,1.3875
USDCHF,20030911,160800,1.3876,1.3885,1.3876,1.3884
USDCHF,20030911,160900,1.3885,1.3893,1.3885,1.3888
USDCHF,20030911,161000,1.3887,1.3888,1.3884,1.3887
USDCHF,20030911,161100,1.3888,1.3889,1.3885,1.3888
USDCHF,20030911,161200,1.3889,1.3895,1.3886,1.3890
USDCHF,20030911,161300,1.3891,1.3899,1.3891,1.3891
USDCHF,20030911,161400,1.3890,1.3892,1.3886,1.3891
USDCHF,20030911,161500,1.3890,1.3893,1.3889,1.3893
USDCHF,20030911,161600,1.3892,1.3895,1.3886,1.3887
USDCHF,20030911,161700,1.3888,1.3893,1.3888,1.3892
USDCHF,20030911,161800,1.3891,1.3891,1.3888,1.3888
USDCHF,20030911,161900,1.3889,1.3892,1.3887,1.3888
USDCHF,20030911,162000,1.3889,1.3889,1.3885,1.3885
USDCHF,20030911,162100,1.3886,1.3886,1.3883,1.3884
USDCHF,20030911,162200,1.3883,1.3884,1.3879,1.3882
USDCHF,20030911,162300,1.3881,1.3881,1.3876,1.3877
USDCHF,20030911,162400,1.3878,1.3880,1.3878,1.3880
USDCHF,20030911,162500,1.3879,1.3881,1.3879,1.3881
USDCHF,20030911,162600,1.3880,1.3885,1.3880,1.3885
USDCHF,20030911,162700,1.3886,1.3888,1.3886,1.3888
USDCHF,20030911,162800,1.3887,1.3887,1.3878,1.3878
USDCHF,20030911,162900,1.3877,1.3878,1.3875,1.3878
USDCHF,20030911,163000,1.3879,1.3879,1.3874,1.3874
USDCHF,20030911,163100,1.3873,1.3874,1.3870,1.3873
USDCHF,20030911,163200,1.3874,1.3879,1.3874,1.3878
USDCHF,20030911,163300,1.3877,1.3885,1.3877,1.3883
USDCHF,20030911,163400,1.3884,1.3884,1.3878,1.3879
USDCHF,20030911,163500,1.3877,1.3879,1.3876,1.3879
USDCHF,20030911,163600,1.3880,1.3883,1.3878,1.3878
USDCHF,20030911,163700,1.3879,1.3881,1.3874,1.3874
USDCHF,20030911,163800,1.3873,1.3876,1.3870,1.3876
USDCHF,20030911,163900,1.3877,1.3878,1.3874,1.3875
USDCHF,20030911,164000,1.3874,1.3875,1.3868,1.3869
USDCHF,20030911,164100,1.3868,1.3874,1.3868,1.3874
USDCHF,20030911,164200,1.3875,1.3879,1.3874,1.3875
USDCHF,20030911,164300,1.3876,1.3881,1.3876,1.3881
USDCHF,20030911,164400,1.3880,1.3880,1.3876,1.3876
USDCHF,20030911,164500,1.3875,1.3876,1.3874,1.3875
USDCHF,20030911,164600,1.3876,1.3878,1.3876,1.3878
USDCHF,20030911,164700,1.3879,1.3884,1.3879,1.3883
USDCHF,20030911,164800,1.3884,1.3885,1.3874,1.3874
USDCHF,20030911,164900,1.3873,1.3873,1.3870,1.3873
USDCHF,20030911,165000,1.3872,1.3875,1.3871,1.3875
USDCHF,20030911,165100,1.3876,1.3876,1.3870,1.3870
USDCHF,20030911,165200,1.3869,1.3869,1.3863,1.3863
USDCHF,20030911,165300,1.3864,1.3866,1.3863,1.3863
USDCHF,20030911,165400,1.3862,1.3865,1.3862,1.3862
USDCHF,20030911,165500,1.3861,1.3862,1.3859,1.3859
USDCHF,20030911,165600,1.3860,1.3860,1.3856,1.3856
USDCHF,20030911,165700,1.3857,1.3863,1.3857,1.3863
USDCHF,20030911,165800,1.3864,1.3864,1.3862,1.3862
USDCHF,20030911,165900,1.3861,1.3864,1.3859,1.3859
USDCHF,20030911,170000,1.3858,1.3860,1.3858,1.3859
USDCHF,20030911,170100,1.3858,1.3859,1.3857,1.3857
USDCHF,20030911,170200,1.3856,1.3857,1.3855,1.3857
USDCHF,20030911,170300,1.3858,1.3858,1.3857,1.3858
USDCHF,20030911,170400,1.3857,1.3858,1.3857,1.3857
USDCHF,20030911,170500,1.3858,1.3863,1.3858,1.3863
USDCHF,20030911,170600,1.3862,1.3863,1.3862,1.3863
USDCHF,20030911,170700,1.3862,1.3862,1.3861,1.3862
USDCHF,20030911,170800,1.3860,1.3860,1.3857,1.3857
USDCHF,20030911,170900,1.3856,1.3856,1.3849,1.3850
USDCHF,20030911,171000,1.3851,1.3853,1.3851,1.3851
USDCHF,20030911,171100,1.3852,1.3854,1.3851,1.3854
USDCHF,20030911,171200,1.3853,1.3855,1.3852,1.3853
USDCHF,20030911,171300,1.3852,1.3852,1.3849,1.3852
USDCHF,20030911,171400,1.3853,1.3853,1.3849,1.3849
USDCHF,20030911,171500,1.3850,1.3854,1.3850,1.3852
USDCHF,20030911,171600,1.3851,1.3852,1.3851,1.3852
USDCHF,20030911,171700,1.3853,1.3853,1.3851,1.3851
USDCHF,20030911,171800,1.3852,1.3854,1.3851,1.3854
USDCHF,20030911,171900,1.3855,1.3860,1.3855,1.3858
USDCHF,20030911,172000,1.3860,1.3865,1.3860,1.3865
USDCHF,20030911,172100,1.3864,1.3864,1.3861,1.3862
USDCHF,20030911,172200,1.3861,1.3864,1.3860,1.3864
USDCHF,20030911,172300,1.3863,1.3867,1.3863,1.3866
USDCHF,20030911,172400,1.3867,1.3867,1.3865,1.3865
USDCHF,20030911,172500,1.3864,1.3864,1.3858,1.3859
USDCHF,20030911,172600,1.3860,1.3863,1.3860,1.3860
USDCHF,20030911,172700,1.3859,1.3862,1.3859,1.3860
USDCHF,20030911,172800,1.3861,1.3865,1.3861,1.3864
USDCHF,20030911,172900,1.3863,1.3865,1.3863,1.3865
USDCHF,20030911,173000,1.3866,1.3868,1.3866,1.3867
USDCHF,20030911,173100,1.3868,1.3869,1.3868,1.3868
USDCHF,20030911,173200,1.3867,1.3868,1.3866,1.3868
USDCHF,20030911,173300,1.3869,1.3872,1.3869,1.3871
USDCHF,20030911,173400,1.3870,1.3870,1.3869,1.3869
USDCHF,20030911,173500,1.3870,1.3870,1.3868,1.3869
USDCHF,20030911,173600,1.3871,1.3872,1.3870,1.3870
USDCHF,20030911,173700,1.3871,1.3872,1.3870,1.3871
USDCHF,20030911,173800,1.3872,1.3872,1.3871,1.3871
USDCHF,20030911,173900,1.3872,1.3872,1.3870,1.3871
USDCHF,20030911,174000,1.3870,1.3870,1.3868,1.3868
USDCHF,20030911,174100,1.3867,1.3867,1.3865,1.3865
USDCHF,20030911,174200,1.3866,1.3871,1.3866,1.3871
USDCHF,20030911,174300,1.3870,1.3870,1.3868,1.3868
USDCHF,20030911,174400,1.3867,1.3867,1.3867,1.3867
USDCHF,20030911,174500,1.3866,1.3866,1.3856,1.3856
USDCHF,20030911,174600,1.3857,1.3859,1.3857,1.3859
USDCHF,20030911,174700,1.3860,1.3862,1.3860,1.3861
USDCHF,20030911,174800,1.3860,1.3862,1.3859,1.3861
USDCHF,20030911,174900,1.3862,1.3864,1.3862,1.3862
USDCHF,20030911,175000,1.3863,1.3866,1.3863,1.3866
USDCHF,20030911,175100,1.3867,1.3868,1.3864,1.3864
USDCHF,20030911,175200,1.3865,1.3865,1.3860,1.3860
USDCHF,20030911,175300,1.3859,1.3860,1.3856,1.3857
USDCHF,20030911,175400,1.3856,1.3860,1.3856,1.3859
USDCHF,20030911,175500,1.3858,1.3860,1.3857,1.3860
USDCHF,20030911,175600,1.3861,1.3861,1.3859,1.3860
USDCHF,20030911,175700,1.3859,1.3862,1.3859,1.3862
USDCHF,20030911,175800,1.3863,1.3865,1.3863,1.3865
USDCHF,20030911,175900,1.3866,1.3868,1.3865,1.3868
USDCHF,20030911,180000,1.3869,1.3869,1.3864,1.3865
USDCHF,20030911,180100,1.3864,1.3864,1.3861,1.3864
USDCHF,20030911,180200,1.3863,1.3868,1.3863,1.3865
USDCHF,20030911,180300,1.3864,1.3864,1.3862,1.3864
USDCHF,20030911,180400,1.3863,1.3863,1.3859,1.3859
USDCHF,20030911,180500,1.3860,1.3862,1.3860,1.3862
USDCHF,20030911,180700,1.3861,1.3863,1.3860,1.3863
USDCHF,20030911,180800,1.3864,1.3866,1.3864,1.3866
USDCHF,20030911,180900,1.3865,1.3866,1.3865,1.3865
USDCHF,20030911,181000,1.3864,1.3866,1.3864,1.3865
USDCHF,20030911,181100,1.3864,1.3866,1.3863,1.3863
USDCHF,20030911,181200,1.3864,1.3864,1.3862,1.3862
USDCHF,20030911,181300,1.3863,1.3864,1.3863,1.3864
USDCHF,20030911,181400,1.3865,1.3866,1.3863,1.3863
USDCHF,20030911,181500,1.3864,1.3864,1.3862,1.3863
USDCHF,20030911,181600,1.3862,1.3862,1.3860,1.3860
USDCHF,20030911,181700,1.3859,1.3860,1.3858,1.3858
USDCHF,20030911,181800,1.3857,1.3857,1.3857,1.3857
USDCHF,20030911,181900,1.3856,1.3856,1.3853,1.3853
USDCHF,20030911,182000,1.3852,1.3853,1.3852,1.3853
USDCHF,20030911,182100,1.3852,1.3852,1.3852,1.3852
USDCHF,20030911,182200,1.3853,1.3855,1.3853,1.3855
USDCHF,20030911,182300,1.3854,1.3854,1.3852,1.3852
USDCHF,20030911,182400,1.3851,1.3853,1.3851,1.3853
USDCHF,20030911,182500,1.3854,1.3854,1.3852,1.3853
USDCHF,20030911,182600,1.3855,1.3855,1.3854,1.3854
USDCHF,20030911,182700,1.3855,1.3856,1.3855,1.3856
USDCHF,20030911,182800,1.3857,1.3857,1.3856,1.3856
USDCHF,20030911,182900,1.3857,1.3858,1.3857,1.3858
USDCHF,20030911,183000,1.3857,1.3857,1.3856,1.3857
USDCHF,20030911,183100,1.3856,1.3856,1.3855,1.3855
USDCHF,20030911,183200,1.3854,1.3856,1.3854,1.3855
USDCHF,20030911,183400,1.3856,1.3856,1.3856,1.3856
USDCHF,20030911,183500,1.3855,1.3856,1.3855,1.3856
USDCHF,20030911,183600,1.3855,1.3855,1.3850,1.3850
USDCHF,20030911,183700,1.3851,1.3853,1.3850,1.3853
USDCHF,20030911,183800,1.3852,1.3854,1.3852,1.3853
USDCHF,20030911,183900,1.3854,1.3857,1.3853,1.3857
USDCHF,20030911,184000,1.3856,1.3856,1.3853,1.3854
USDCHF,20030911,184100,1.3855,1.3857,1.3855,1.3857
USDCHF,20030911,184200,1.3858,1.3858,1.3856,1.3857
USDCHF,20030911,184300,1.3856,1.3858,1.3856,1.3857
USDCHF,20030911,184400,1.3858,1.3858,1.3857,1.3857
USDCHF,20030911,184500,1.3858,1.3858,1.3856,1.3857
USDCHF,20030911,184600,1.3858,1.3858,1.3857,1.3857
USDCHF,20030911,184700,1.3858,1.3858,1.3857,1.3858
USDCHF,20030911,184800,1.3859,1.3859,1.3859,1.3859
USDCHF,20030911,184900,1.3858,1.3858,1.3853,1.3853
USDCHF,20030911,185000,1.3854,1.3855,1.3853,1.3853
USDCHF,20030911,185100,1.3854,1.3854,1.3852,1.3853
USDCHF,20030911,185200,1.3852,1.3852,1.3849,1.3852
USDCHF,20030911,185300,1.3851,1.3854,1.3851,1.3854
USDCHF,20030911,185400,1.3855,1.3857,1.3855,1.3857
USDCHF,20030911,185500,1.3858,1.3859,1.3858,1.3859
USDCHF,20030911,185600,1.3860,1.3862,1.3860,1.3862
USDCHF,20030911,185700,1.3863,1.3863,1.3862,1.3863
USDCHF,20030911,185800,1.3864,1.3866,1.3864,1.3866
USDCHF,20030911,185900,1.3865,1.3867,1.3865,1.3867
USDCHF,20030911,190000,1.3866,1.3866,1.3864,1.3864
USDCHF,20030911,190100,1.3865,1.3867,1.3865,1.3867
USDCHF,20030911,190200,1.3866,1.3866,1.3865,1.3866
USDCHF,20030911,190300,1.3867,1.3869,1.3867,1.3868
USDCHF,20030911,190400,1.3867,1.3869,1.3867,1.3868
USDCHF,20030911,190500,1.3867,1.3867,1.3866,1.3866
USDCHF,20030911,190600,1.3864,1.3866,1.3864,1.3865
USDCHF,20030911,190700,1.3864,1.3865,1.3864,1.3865
USDCHF,20030911,190800,1.3866,1.3866,1.3865,1.3865
USDCHF,20030911,191000,1.3863,1.3864,1.3863,1.3864
USDCHF,20030911,191100,1.3865,1.3867,1.3864,1.3864
USDCHF,20030911,191200,1.3863,1.3867,1.3863,1.3867
USDCHF,20030911,191300,1.3868,1.3871,1.3868,1.3871
USDCHF,20030911,191500,1.3872,1.3873,1.3871,1.3872
USDCHF,20030911,191600,1.3873,1.3874,1.3872,1.3872
USDCHF,20030911,191700,1.3871,1.3871,1.3868,1.3868
USDCHF,20030911,191800,1.3867,1.3867,1.3865,1.3865
USDCHF,20030911,191900,1.3864,1.3864,1.3864,1.3864
USDCHF,20030911,192000,1.3865,1.3865,1.3864,1.3864
USDCHF,20030911,192100,1.3865,1.3866,1.3864,1.3864
USDCHF,20030911,192200,1.3865,1.3866,1.3865,1.3866
USDCHF,20030911,192300,1.3867,1.3867,1.3865,1.3865
USDCHF,20030911,192400,1.3866,1.3866,1.3865,1.3865
USDCHF,20030911,192500,1.3866,1.3866,1.3866,1.3866
USDCHF,20030911,192600,1.3867,1.3867,1.3866,1.3867
USDCHF,20030911,192700,1.3868,1.3870,1.3868,1.3869
USDCHF,20030911,192800,1.3870,1.3871,1.3870,1.3871
USDCHF,20030911,192900,1.3870,1.3871,1.3868,1.3868
USDCHF,20030911,193000,1.3869,1.3871,1.3869,1.3871
USDCHF,20030911,193100,1.3870,1.3871,1.3870,1.3871
USDCHF,20030911,193200,1.3870,1.3872,1.3870,1.3872
USDCHF,20030911,193300,1.3871,1.3871,1.3869,1.3869
USDCHF,20030911,193400,1.3868,1.3869,1.3867,1.3867
USDCHF,20030911,193500,1.3868,1.3868,1.3868,1.3868
USDCHF,20030911,193600,1.3867,1.3867,1.3867,1.3867
USDCHF,20030911,193800,1.3868,1.3869,1.3868,1.3869
USDCHF,20030911,193900,1.3870,1.3870,1.3870,1.3870
USDCHF,20030911,194000,1.3871,1.3871,1.3868,1.3868
USDCHF,20030911,194100,1.3867,1.3867,1.3867,1.3867
USDCHF,20030911,194200,1.3868,1.3868,1.3868,1.3868
USDCHF,20030911,194300,1.3869,1.3869,1.3867,1.3868
USDCHF,20030911,194400,1.3867,1.3868,1.3866,1.3868
USDCHF,20030911,194600,1.3867,1.3867,1.3864,1.3864
USDCHF,20030911,194700,1.3863,1.3865,1.3863,1.3865
USDCHF,20030911,194800,1.3864,1.3864,1.3864,1.3864
USDCHF,20030911,194900,1.3865,1.3865,1.3864,1.3865
USDCHF,20030911,195000,1.3864,1.3865,1.3864,1.3864
USDCHF,20030911,195100,1.3863,1.3863,1.3862,1.3862
USDCHF,20030911,195200,1.3863,1.3864,1.3863,1.3864
USDCHF,20030911,195300,1.3865,1.3866,1.3865,1.3866
USDCHF,20030911,195400,1.3867,1.3867,1.3867,1.3867
USDCHF,20030911,195500,1.3866,1.3867,1.3865,1.3865
USDCHF,20030911,195600,1.3866,1.3866,1.3866,1.3866
USDCHF,20030911,195700,1.3865,1.3865,1.3865,1.3865
USDCHF,20030911,195800,1.3866,1.3866,1.3866,1.3866
USDCHF,20030911,195900,1.3867,1.3867,1.3865,1.3865
USDCHF,20030911,200000,1.3864,1.3865,1.3864,1.3865
USDCHF,20030911,200100,1.3866,1.3866,1.3862,1.3862
USDCHF,20030911,200200,1.3863,1.3864,1.3861,1.3864
USDCHF,20030911,200300,1.3863,1.3863,1.3863,1.3863
USDCHF,20030911,200500,1.3862,1.3863,1.3862,1.3863
USDCHF,20030911,200600,1.3864,1.3864,1.3864,1.3864
USDCHF,20030911,200700,1.3865,1.3865,1.3864,1.3864
USDCHF,20030911,200900,1.3863,1.3864,1.3862,1.3863
USDCHF,20030911,201000,1.3864,1.3864,1.3862,1.3863
USDCHF,20030911,201100,1.3862,1.3864,1.3862,1.3863
USDCHF,20030911,201300,1.3862,1.3863,1.3861,1.3862
USDCHF,20030911,201700,1.3861,1.3862,1.3861,1.3862
USDCHF,20030911,201800,1.3863,1.3864,1.3863,1.3864
USDCHF,20030911,201900,1.3863,1.3864,1.3862,1.3863
USDCHF,20030911,202000,1.3862,1.3863,1.3862,1.3863
USDCHF,20030911,202100,1.3864,1.3864,1.3862,1.3862
USDCHF,20030911,202200,1.3861,1.3861,1.3859,1.3860
USDCHF,20030911,202300,1.3859,1.3859,1.3857,1.3857
USDCHF,20030911,202400,1.3856,1.3857,1.3855,1.3857
USDCHF,20030911,202500,1.3858,1.3860,1.3858,1.3860
USDCHF,20030911,202600,1.3859,1.3862,1.3859,1.3862
USDCHF,20030911,202700,1.3861,1.3862,1.3861,1.3862
USDCHF,20030911,202800,1.3860,1.3860,1.3860,1.3860
USDCHF,20030911,202900,1.3859,1.3859,1.3859,1.3859
USDCHF,20030911,203000,1.3860,1.3861,1.3860,1.3861
USDCHF,20030911,203100,1.3860,1.3862,1.3860,1.3861
USDCHF,20030911,203200,1.3862,1.3862,1.3861,1.3862
USDCHF,20030911,203300,1.3863,1.3863,1.3863,1.3863
USDCHF,20030911,203400,1.3864,1.3864,1.3861,1.3861
USDCHF,20030911,203500,1.3860,1.3861,1.3859,1.3861
USDCHF,20030911,203600,1.3862,1.3862,1.3857,1.3857
USDCHF,20030911,203700,1.3856,1.3856,1.3848,1.3848
USDCHF,20030911,203800,1.3847,1.3848,1.3841,1.3841
USDCHF,20030911,203900,1.3842,1.3842,1.3836,1.3838
USDCHF,20030911,204000,1.3837,1.3838,1.3834,1.3834
USDCHF,20030911,204100,1.3835,1.3836,1.3835,1.3836
USDCHF,20030911,204200,1.3837,1.3839,1.3836,1.3839
USDCHF,20030911,204300,1.3838,1.3841,1.3837,1.3841
USDCHF,20030911,204400,1.3842,1.3842,1.3841,1.3841
USDCHF,20030911,204500,1.3840,1.3840,1.3838,1.3838
USDCHF,20030911,204600,1.3837,1.3838,1.3835,1.3837
USDCHF,20030911,204700,1.3836,1.3837,1.3836,1.3837
USDCHF,20030911,204800,1.3836,1.3836,1.3836,1.3836
USDCHF,20030911,204900,1.3835,1.3836,1.3835,1.3835
USDCHF,20030911,205000,1.3834,1.3837,1.3834,1.3836
USDCHF,20030911,205100,1.3837,1.3838,1.3836,1.3836
USDCHF,20030911,205200,1.3837,1.3837,1.3836,1.3836
USDCHF,20030911,205300,1.3837,1.3837,1.3836,1.3837
USDCHF,20030911,205500,1.3836,1.3837,1.3836,1.3837
USDCHF,20030911,205600,1.3838,1.3841,1.3838,1.3839
USDCHF,20030911,205700,1.3838,1.3839,1.3838,1.3838
USDCHF,20030911,205800,1.3837,1.3837,1.3837,1.3837
USDCHF,20030911,205900,1.3838,1.3838,1.3838,1.3838
USDCHF,20030911,210000,1.3837,1.3837,1.3837,1.3837
USDCHF,20030911,210100,1.3836,1.3836,1.3836,1.3836
USDCHF,20030911,210200,1.3837,1.3837,1.3834,1.3834
USDCHF,20030911,210300,1.3835,1.3835,1.3834,1.3834
USDCHF,20030911,210400,1.3832,1.3832,1.3831,1.3831
USDCHF,20030911,210500,1.3830,1.3830,1.3827,1.3827
USDCHF,20030911,210600,1.3828,1.3828,1.3827,1.3827
USDCHF,20030911,210900,1.3826,1.3826,1.3820,1.3820
USDCHF,20030911,211000,1.3819,1.3821,1.3817,1.3821
USDCHF,20030911,211100,1.3822,1.3824,1.3822,1.3824
USDCHF,20030911,211200,1.3823,1.3823,1.3821,1.3821
USDCHF,20030911,211300,1.3822,1.3826,1.3822,1.3826
USDCHF,20030911,211400,1.3825,1.3827,1.3825,1.3827
USDCHF,20030911,211500,1.3828,1.3829,1.3828,1.3828
USDCHF,20030911,211600,1.3829,1.3832,1.3829,1.3832
USDCHF,20030911,211700,1.3831,1.3831,1.3829,1.3829
USDCHF,20030911,212100,1.3828,1.3828,1.3828,1.3828
USDCHF,20030911,212200,1.3829,1.3830,1.3829,1.3830
USDCHF,20030911,212400,1.3829,1.3829,1.3825,1.3827
USDCHF,20030911,212500,1.3825,1.3828,1.3825,1.3827
USDCHF,20030911,212600,1.3828,1.3828,1.3828,1.3828
USDCHF,20030911,212900,1.3829,1.3829,1.3829,1.3829
USDCHF,20030911,213000,1.3830,1.3830,1.3830,1.3830
USDCHF,20030911,213100,1.3831,1.3832,1.3831,1.3832
USDCHF,20030911,213300,1.3833,1.3837,1.3833,1.3835
USDCHF,20030911,213600,1.3834,1.3834,1.3834,1.3834
USDCHF,20030911,213700,1.3833,1.3833,1.3831,1.3831
USDCHF,20030911,213800,1.3830,1.3831,1.3827,1.3828
USDCHF,20030911,213900,1.3827,1.3828,1.3827,1.3828
USDCHF,20030911,214200,1.3829,1.3829,1.3829,1.3829
USDCHF,20030911,214500,1.3830,1.3831,1.3830,1.3831
USDCHF,20030911,214600,1.3830,1.3831,1.3830,1.3830
USDCHF,20030911,214700,1.3831,1.3831,1.3831,1.3831
USDCHF,20030911,214800,1.3830,1.3830,1.3830,1.3830
USDCHF,20030911,214900,1.3831,1.3831,1.3830,1.3830
USDCHF,20030911,215000,1.3831,1.3831,1.3830,1.3830
USDCHF,20030911,215400,1.3829,1.3829,1.3829,1.3829
USDCHF,20030911,215600,1.3830,1.3830,1.3830,1.3830
USDCHF,20030911,215800,1.3831,1.3831,1.3831,1.3831
USDCHF,20030911,215900,1.3832,1.3833,1.3832,1.3833
USDJPY,20030911,000500,117.07,117.07,117.07,117.07
USDJPY,20030911,000600,117.08,117.08,117.08,117.08
USDJPY,20030911,001100,117.08,117.08,117.08,117.08
USDJPY,20030911,001400,117.07,117.07,117.06,117.06
USDJPY,20030911,001900,117.07,117.09,117.07,117.09
USDJPY,20030911,002300,117.10,117.10,117.10,117.10
USDJPY,20030911,002400,117.09,117.09,117.08,117.08
USDJPY,20030911,002800,117.09,117.11,117.09,117.09
USDJPY,20030911,002900,117.08,117.08,117.08,117.08
USDJPY,20030911,003100,117.09,117.10,117.09,117.10
USDJPY,20030911,003200,117.09,117.09,117.09,117.09
USDJPY,20030911,003700,117.09,117.09,117.09,117.09
USDJPY,20030911,003900,117.10,117.10,117.10,117.10
USDJPY,20030911,004000,117.09,117.09,117.09,117.09
USDJPY,20030911,004100,117.08,117.08,117.08,117.08
USDJPY,20030911,004400,117.07,117.07,117.07,117.07
USDJPY,20030911,004700,117.06,117.06,117.06,117.06
USDJPY,20030911,005200,117.07,117.07,117.07,117.07
USDJPY,20030911,005700,117.07,117.07,117.07,117.07
USDJPY,20030911,010200,117.07,117.07,117.07,117.07
USDJPY,20030911,010500,117.06,117.06,117.06,117.06
USDJPY,20030911,011000,117.06,117.06,117.06,117.06
USDJPY,20030911,011500,117.06,117.06,117.06,117.06
USDJPY,20030911,011700,117.07,117.07,117.07,117.07
USDJPY,20030911,011900,117.06,117.06,117.06,117.06
USDJPY,20030911,012200,117.07,117.08,117.07,117.08
USDJPY,20030911,012500,117.09,117.09,117.09,117.09
USDJPY,20030911,012800,117.10,117.10,117.10,117.10
USDJPY,20030911,012900,117.11,117.12,117.11,117.12
USDJPY,20030911,013100,117.11,117.11,117.09,117.09
USDJPY,20030911,013600,117.09,117.09,117.09,117.09
USDJPY,20030911,013800,117.08,117.08,117.08,117.08
USDJPY,20030911,013900,117.07,117.07,117.05,117.05
USDJPY,20030911,014100,117.06,117.06,117.05,117.06
USDJPY,20030911,014200,117.05,117.06,117.05,117.06
USDJPY,20030911,014300,117.07,117.08,117.07,117.08
USDJPY,20030911,014400,117.09,117.09,117.09,117.09
USDJPY,20030911,014800,117.08,117.08,117.08,117.08
USDJPY,20030911,015000,117.09,117.09,117.08,117.08
USDJPY,20030911,015100,117.07,117.07,117.07,117.07
USDJPY,20030911,015200,117.06,117.07,117.06,117.07
USDJPY,20030911,015300,117.06,117.06,117.06,117.06
USDJPY,20030911,015500,117.07,117.08,117.07,117.08
USDJPY,20030911,015600,117.07,117.07,117.07,117.07
USDJPY,20030911,015700,117.06,117.06,117.06,117.06
USDJPY,20030911,020000,117.07,117.08,117.07,117.08
USDJPY,20030911,020100,117.07,117.07,117.07,117.07
USDJPY,20030911,020200,117.08,117.09,117.08,117.09
USDJPY,20030911,020600,117.10,117.10,117.10,117.10
USDJPY,20030911,020900,117.11,117.11,117.11,117.11
USDJPY,20030911,021000,117.10,117.10,117.10,117.10
USDJPY,20030911,021100,117.11,117.11,117.11,117.11
USDJPY,20030911,021200,117.10,117.10,117.10,117.10
USDJPY,20030911,021300,117.09,117.09,117.09,117.09
USDJPY,20030911,021400,117.08,117.08,117.08,117.08
USDJPY,20030911,021700,117.09,117.09,117.09,117.09
USDJPY,20030911,021900,117.10,117.10,117.08,117.08
USDJPY,20030911,022100,117.07,117.07,117.07,117.07
USDJPY,20030911,022200,117.08,117.08,117.07,117.08
USDJPY,20030911,022300,117.07,117.08,117.06,117.07
USDJPY,20030911,022400,117.08,117.08,117.06,117.07
USDJPY,20030911,022500,117.06,117.08,117.06,117.07
USDJPY,20030911,022700,117.08,117.08,117.07,117.07
USDJPY,20030911,022800,117.08,117.08,117.07,117.07
USDJPY,20030911,023100,117.08,117.08,117.08,117.08
USDJPY,20030911,023600,117.09,117.09,117.09,117.09
USDJPY,20030911,024000,117.08,117.08,117.08,117.08
USDJPY,20030911,024500,117.08,117.08,117.08,117.08
USDJPY,20030911,024600,117.09,117.09,117.09,117.09
USDJPY,20030911,025100,117.10,117.11,117.10,117.11
USDJPY,20030911,025300,117.12,117.12,117.12,117.12
USDJPY,20030911,025400,117.11,117.12,117.11,117.12
USDJPY,20030911,025500,117.11,117.11,117.11,117.11
USDJPY,20030911,025600,117.09,117.09,117.08,117.09
USDJPY,20030911,025800,117.10,117.11,117.10,117.11
USDJPY,20030911,030300,117.11,117.12,117.11,117.12
USDJPY,20030911,030400,117.13,117.14,117.13,117.14
USDJPY,20030911,030500,117.15,117.15,117.14,117.14
USDJPY,20030911,030700,117.13,117.14,117.13,117.14
USDJPY,20030911,030800,117.13,117.14,117.12,117.12
USDJPY,20030911,031100,117.11,117.11,117.11,117.11
USDJPY,20030911,031200,117.12,117.12,117.12,117.12
USDJPY,20030911,031300,117.13,117.14,117.13,117.14
USDJPY,20030911,031600,117.13,117.13,117.13,117.13
USDJPY,20030911,031700,117.12,117.13,117.12,117.13
USDJPY,20030911,031800,117.14,117.14,117.14,117.14
USDJPY,20030911,031900,117.15,117.15,117.15,117.15
USDJPY,20030911,032000,117.14,117.14,117.14,117.14
USDJPY,20030911,032100,117.15,117.15,117.15,117.15
USDJPY,20030911,032600,117.15,117.15,117.15,117.15
USDJPY,20030911,032900,117.16,117.17,117.16,117.17
USDJPY,20030911,033000,117.18,117.19,117.18,117.19
USDJPY,20030911,033100,117.18,117.18,117.17,117.17
USDJPY,20030911,033300,117.16,117.16,117.15,117.15
USDJPY,20030911,033500,117.16,117.16,117.16,117.16
USDJPY,20030911,033600,117.17,117.17,117.17,117.17
USDJPY,20030911,033700,117.16,117.16,117.16,117.16
USDJPY,20030911,033800,117.17,117.17,117.17,117.17
USDJPY,20030911,034300,117.18,117.19,117.18,117.19
USDJPY,20030911,034400,117.18,117.19,117.18,117.18
USDJPY,20030911,034500,117.17,117.20,117.17,117.20
USDJPY,20030911,034600,117.19,117.19,117.19,117.19
USDJPY,20030911,034700,117.20,117.20,117.20,117.20
USDJPY,20030911,034800,117.19,117.20,117.19,117.20
USDJPY,20030911,035300,117.20,117.20,117.19,117.19
USDJPY,20030911,035400,117.18,117.18,117.18,117.18
USDJPY,20030911,035500,117.17,117.18,117.17,117.17
USDJPY,20030911,035600,117.18,117.19,117.18,117.19
USDJPY,20030911,035700,117.20,117.20,117.20,117.20
USDJPY,20030911,035800,117.19,117.21,117.19,117.20
USDJPY,20030911,035900,117.19,117.22,117.19,117.22
USDJPY,20030911,040000,117.21,117.22,117.20,117.20
USDJPY,20030911,040200,117.19,117.19,117.19,117.19
USDJPY,20030911,040300,117.18,117.19,117.17,117.17
USDJPY,20030911,040500,117.16,117.17,117.16,117.17
USDJPY,20030911,040600,117.18,117.19,117.17,117.19
USDJPY,20030911,040700,117.18,117.18,117.18,117.18
USDJPY,20030911,040900,117.19,117.19,117.19,117.19
USDJPY,20030911,041000,117.18,117.19,117.18,117.19
USDJPY,20030911,041400,117.18,117.18,117.18,117.18
USDJPY,20030911,041700,117.17,117.17,117.17,117.17
USDJPY,20030911,041800,117.18,117.19,117.18,117.19
USDJPY,20030911,041900,117.18,117.19,117.18,117.19
USDJPY,20030911,042000,117.18,117.19,117.18,117.18
USDJPY,20030911,042100,117.19,117.19,117.19,117.19
USDJPY,20030911,042300,117.18,117.18,117.16,117.16
USDJPY,20030911,042500,117.17,117.17,117.16,117.16
USDJPY,20030911,042600,117.15,117.16,117.15,117.15
USDJPY,20030911,043100,117.15,117.15,117.15,117.15
USDJPY,20030911,043400,117.14,117.14,117.14,117.14
USDJPY,20030911,043500,117.13,117.13,117.13,117.13
USDJPY,20030911,043600,117.14,117.14,117.13,117.13
USDJPY,20030911,043700,117.14,117.14,117.14,117.14
USDJPY,20030911,043900,117.15,117.15,117.14,117.14
USDJPY,20030911,044300,117.15,117.15,117.15,117.15
USDJPY,20030911,044800,117.15,117.15,117.14,117.14
USDJPY,20030911,045300,117.14,117.14,117.14,117.14
USDJPY,20030911,045700,117.13,117.14,117.13,117.14
USDJPY,20030911,045800,117.13,117.14,117.13,117.13
USDJPY,20030911,045900,117.14,117.14,117.14,117.14
USDJPY,20030911,050400,117.14,117.14,117.14,117.14
USDJPY,20030911,050500,117.13,117.14,117.13,117.14
USDJPY,20030911,050700,117.13,117.14,117.13,117.14
USDJPY,20030911,050800,117.13,117.13,117.13,117.13
USDJPY,20030911,050900,117.14,117.14,117.14,117.14
USDJPY,20030911,051400,117.14,117.14,117.14,117.14
USDJPY,20030911,051900,117.14,117.14,117.14,117.14
USDJPY,20030911,052400,117.14,117.14,117.14,117.14
USDJPY,20030911,052900,117.14,117.14,117.14,117.14
USDJPY,20030911,053200,117.15,117.15,117.15,117.15
USDJPY,20030911,053300,117.14,117.14,117.14,117.14
USDJPY,20030911,053700,117.15,117.16,117.15,117.16
USDJPY,20030911,053800,117.15,117.16,117.15,117.15
USDJPY,20030911,054100,117.14,117.14,117.14,117.14
USDJPY,20030911,054500,117.15,117.15,117.14,117.15
USDJPY,20030911,054600,117.14,117.15,117.14,117.14
USDJPY,20030911,054800,117.13,117.14,117.13,117.14
USDJPY,20030911,054900,117.15,117.15,117.14,117.14
USDJPY,20030911,055400,117.14,117.14,117.14,117.14
USDJPY,20030911,055600,117.15,117.15,117.15,117.15
USDJPY,20030911,055700,117.14,117.15,117.14,117.14
USDJPY,20030911,060200,117.14,117.14,117.14,117.14
USDJPY,20030911,060700,117.14,117.14,117.14,117.14
USDJPY,20030911,061200,117.14,117.14,117.14,117.14
USDJPY,20030911,061700,117.14,117.14,117.14,117.14
USDJPY,20030911,061900,117.13,117.13,117.13,117.13
USDJPY,20030911,062200,117.12,117.12,117.12,117.12
USDJPY,20030911,062400,117.11,117.11,117.11,117.11
USDJPY,20030911,062600,117.12,117.12,117.12,117.12
USDJPY,20030911,062800,117.13,117.13,117.13,117.13
USDJPY,20030911,062900,117.14,117.14,117.12,117.12
USDJPY,20030911,063000,117.13,117.14,117.13,117.13
USDJPY,20030911,063100,117.14,117.14,117.14,117.14
USDJPY,20030911,063500,117.15,117.16,117.15,117.16
USDJPY,20030911,063600,117.17,117.17,117.16,117.16
USDJPY,20030911,063800,117.17,117.17,117.16,117.17
USDJPY,20030911,063900,117.16,117.17,117.16,117.17
USDJPY,20030911,064100,117.18,117.18,117.18,117.18
USDJPY,20030911,064200,117.19,117.19,117.19,117.19
USDJPY,20030911,064300,117.18,117.19,117.18,117.19
USDJPY,20030911,064500,117.18,117.19,117.18,117.19
USDJPY,20030911,064700,117.18,117.19,117.18,117.19
USDJPY,20030911,064800,117.18,117.19,117.18,117.19
USDJPY,20030911,065100,117.20,117.20,117.20,117.20
USDJPY,20030911,065500,117.19,117.19,117.19,117.19
USDJPY,20030911,070000,117.19,117.20,117.19,117.20
USDJPY,20030911,070300,117.21,117.22,117.21,117.22
USDJPY,20030911,070500,117.21,117.22,117.21,117.22
USDJPY,20030911,070600,117.21,117.22,117.21,117.21
USDJPY,20030911,070700,117.22,117.22,117.21,117.22
USDJPY,20030911,070800,117.21,117.21,117.21,117.21
USDJPY,20030911,070900,117.20,117.20,117.20,117.20
USDJPY,20030911,071000,117.21,117.22,117.21,117.22
USDJPY,20030911,071100,117.21,117.21,117.20,117.20
USDJPY,20030911,071500,117.19,117.19,117.18,117.18
USDJPY,20030911,071600,117.17,117.19,117.17,117.19
USDJPY,20030911,071700,117.18,117.19,117.18,117.19
USDJPY,20030911,071800,117.18,117.18,117.17,117.17
USDJPY,20030911,072000,117.16,117.17,117.16,117.17
USDJPY,20030911,072100,117.16,117.17,117.16,117.17
USDJPY,20030911,072200,117.16,117.16,117.16,117.16
USDJPY,20030911,072300,117.15,117.15,117.15,117.15
USDJPY,20030911,072500,117.16,117.19,117.16,117.19
USDJPY,20030911,072600,117.18,117.20,117.18,117.20
USDJPY,20030911,073100,117.20,117.20,117.20,117.20
USDJPY,20030911,073200,117.19,117.20,117.19,117.19
USDJPY,20030911,073300,117.20,117.20,117.17,117.17
USDJPY,20030911,073400,117.16,117.17,117.16,117.17
USDJPY,20030911,073500,117.18,117.18,117.17,117.17
USDJPY,20030911,073600,117.16,117.16,117.16,117.16
USDJPY,20030911,073700,117.15,117.15,117.14,117.15
USDJPY,20030911,073800,117.14,117.14,117.14,117.14
USDJPY,20030911,073900,117.13,117.14,117.12,117.14
USDJPY,20030911,074000,117.13,117.14,117.13,117.14
USDJPY,20030911,074500,117.14,117.14,117.14,117.14
USDJPY,20030911,074700,117.13,117.13,117.12,117.12
USDJPY,20030911,074800,117.13,117.13,117.12,117.12
USDJPY,20030911,074900,117.11,117.12,117.11,117.12
USDJPY,20030911,075200,117.13,117.14,117.13,117.14
USDJPY,20030911,075300,117.15,117.15,117.14,117.14
USDJPY,20030911,075400,117.15,117.15,117.15,117.15
USDJPY,20030911,075500,117.14,117.15,117.14,117.15
USDJPY,20030911,075600,117.16,117.17,117.16,117.16
USDJPY,20030911,075700,117.17,117.17,117.17,117.17
USDJPY,20030911,080200,117.17,117.17,117.17,117.17
USDJPY,20030911,080400,117.16,117.17,117.16,117.16
USDJPY,20030911,080500,117.15,117.15,117.13,117.13
USDJPY,20030911,080600,117.14,117.16,117.13,117.16
USDJPY,20030911,080700,117.17,117.17,117.16,117.17
USDJPY,20030911,080800,117.16,117.16,117.16,117.16
USDJPY,20030911,080900,117.17,117.17,117.16,117.16
USDJPY,20030911,081000,117.15,117.18,117.15,117.18
USDJPY,20030911,081100,117.19,117.19,117.18,117.18
USDJPY,20030911,081200,117.19,117.21,117.19,117.21
USDJPY,20030911,081300,117.22,117.22,117.20,117.20
USDJPY,20030911,081400,117.21,117.22,117.21,117.22
USDJPY,20030911,081500,117.23,117.23,117.22,117.22
USDJPY,20030911,081600,117.21,117.21,117.20,117.20
USDJPY,20030911,081700,117.21,117.22,117.21,117.22
USDJPY,20030911,081800,117.21,117.22,117.21,117.22
USDJPY,20030911,081900,117.20,117.21,117.19,117.19
USDJPY,20030911,082000,117.18,117.19,117.17,117.17
USDJPY,20030911,082100,117.16,117.16,117.14,117.14
USDJPY,20030911,082200,117.13,117.13,117.11,117.13
USDJPY,20030911,082300,117.14,117.15,117.14,117.14
USDJPY,20030911,082400,117.13,117.15,117.13,117.14
USDJPY,20030911,082500,117.13,117.15,117.13,117.14
USDJPY,20030911,082600,117.15,117.15,117.14,117.14
USDJPY,20030911,082700,117.15,117.16,117.15,117.15
USDJPY,20030911,082800,117.14,117.15,117.14,117.15
USDJPY,20030911,082900,117.14,117.16,117.14,117.15
USDJPY,20030911,083000,117.14,117.14,117.14,117.14
USDJPY,20030911,083100,117.15,117.15,117.13,117.14
USDJPY,20030911,083200,117.13,117.13,117.12,117.12
USDJPY,20030911,083300,117.11,117.14,117.11,117.13
USDJPY,20030911,083400,117.14,117.15,117.14,117.15
USDJPY,20030911,083500,117.14,117.14,117.13,117.13
USDJPY,20030911,083600,117.12,117.13,117.12,117.12
USDJPY,20030911,083700,117.13,117.13,117.12,117.13
USDJPY,20030911,083800,117.14,117.14,117.14,117.14
USDJPY,20030911,084000,117.15,117.15,117.14,117.14
USDJPY,20030911,084100,117.13,117.14,117.13,117.14
USDJPY,20030911,084200,117.13,117.15,117.13,117.14
USDJPY,20030911,084300,117.13,117.15,117.13,117.14
USDJPY,20030911,084400,117.13,117.14,117.13,117.14
USDJPY,20030911,084600,117.15,117.16,117.15,117.15
USDJPY,20030911,084700,117.14,117.16,117.14,117.16
USDJPY,20030911,084800,117.15,117.17,117.15,117.17
USDJPY,20030911,084900,117.18,117.19,117.18,117.19
USDJPY,20030911,085000,117.20,117.22,117.20,117.22
USDJPY,20030911,085100,117.21,117.22,117.20,117.22
USDJPY,20030911,085200,117.21,117.22,117.20,117.20
USDJPY,20030911,085300,117.21,117.22,117.21,117.22
USDJPY,20030911,085500,117.21,117.23,117.21,117.23
USDJPY,20030911,085600,117.22,117.22,117.21,117.21
USDJPY,20030911,085700,117.20,117.20,117.17,117.17
USDJPY,20030911,085900,117.16,117.18,117.16,117.17
USDJPY,20030911,090000,117.18,117.19,117.18,117.18
USDJPY,20030911,090100,117.19,117.19,117.16,117.17
USDJPY,20030911,090200,117.16,117.16,117.15,117.15
USDJPY,20030911,090300,117.14,117.15,117.14,117.15
USDJPY,20030911,090400,117.14,117.15,117.13,117.13
USDJPY,20030911,090500,117.14,117.16,117.14,117.14
USDJPY,20030911,090600,117.15,117.16,117.14,117.15
USDJPY,20030911,090700,117.16,117.17,117.16,117.17
USDJPY,20030911,090800,117.18,117.19,117.18,117.19
USDJPY,20030911,090900,117.18,117.19,117.17,117.17
USDJPY,20030911,091000,117.16,117.17,117.15,117.17
USDJPY,20030911,091100,117.18,117.19,117.18,117.18
USDJPY,20030911,091200,117.19,117.19,117.17,117.19
USDJPY,20030911,091300,117.18,117.19,117.17,117.17
USDJPY,20030911,091400,117.18,117.19,117.17,117.19
USDJPY,20030911,091500,117.18,117.19,117.18,117.19
USDJPY,20030911,091600,117.18,117.19,117.17,117.17
USDJPY,20030911,091700,117.16,117.17,117.15,117.15
USDJPY,20030911,091800,117.16,117.17,117.16,117.17
USDJPY,20030911,091900,117.15,117.15,117.15,117.15
USDJPY,20030911,092000,117.14,117.15,117.14,117.14
USDJPY,20030911,092100,117.13,117.14,117.13,117.14
USDJPY,20030911,092200,117.13,117.14,117.13,117.14
USDJPY,20030911,092300,117.15,117.15,117.15,117.15
USDJPY,20030911,092400,117.16,117.17,117.14,117.14
USDJPY,20030911,092500,117.15,117.17,117.15,117.17
USDJPY,20030911,092600,117.16,117.17,117.16,117.17
USDJPY,20030911,092700,117.16,117.18,117.16,117.17
USDJPY,20030911,092800,117.16,117.17,117.16,117.17
USDJPY,20030911,092900,117.16,117.16,117.15,117.15
USDJPY,20030911,093000,117.14,117.16,117.13,117.14
USDJPY,20030911,093100,117.13,117.13,117.13,117.13
USDJPY,20030911,093200,117.14,117.14,117.14,117.14
USDJPY,20030911,093300,117.13,117.15,117.13,117.14
USDJPY,20030911,093400,117.15,117.15,117.14,117.14
USDJPY,20030911,093500,117.13,117.14,117.12,117.13
USDJPY,20030911,093600,117.14,117.15,117.14,117.14
USDJPY,20030911,093700,117.13,117.14,117.13,117.13
USDJPY,20030911,093800,117.14,117.14,117.12,117.12
USDJPY,20030911,093900,117.13,117.13,117.11,117.11
USDJPY,20030911,094000,117.12,117.12,117.10,117.11
USDJPY,20030911,094100,117.10,117.11,117.09,117.11
USDJPY,20030911,094200,117.10,117.11,117.09,117.11
USDJPY,20030911,094300,117.10,117.11,117.09,117.11
USDJPY,20030911,094400,117.10,117.11,117.10,117.11
USDJPY,20030911,094500,117.10,117.10,117.09,117.09
USDJPY,20030911,094600,117.08,117.09,117.08,117.09
USDJPY,20030911,094700,117.08,117.08,117.07,117.07
USDJPY,20030911,094800,117.08,117.09,117.08,117.09
USDJPY,20030911,094900,117.08,117.08,117.07,117.08
USDJPY,20030911,095000,117.07,117.08,117.07,117.08
USDJPY,20030911,095100,117.07,117.08,117.07,117.08
USDJPY,20030911,095200,117.09,117.10,117.09,117.09
USDJPY,20030911,095300,117.08,117.09,117.08,117.09
USDJPY,20030911,095400,117.10,117.11,117.10,117.11
USDJPY,20030911,095500,117.10,117.11,117.09,117.09
USDJPY,20030911,095600,117.10,117.11,117.09,117.11
USDJPY,20030911,095700,117.10,117.11,117.10,117.11
USDJPY,20030911,095800,117.12,117.13,117.12,117.12
USDJPY,20030911,095900,117.11,117.15,117.11,117.15
USDJPY,20030911,100000,117.16,117.16,117.13,117.14
USDJPY,20030911,100100,117.13,117.14,117.13,117.14
USDJPY,20030911,100200,117.13,117.13,117.11,117.11
USDJPY,20030911,100300,117.10,117.10,117.10,117.10
USDJPY,20030911,100400,117.11,117.11,117.11,117.11
USDJPY,20030911,100500,117.10,117.10,117.09,117.09
USDJPY,20030911,100600,117.10,117.11,117.09,117.09
USDJPY,20030911,100700,117.08,117.08,117.07,117.07
USDJPY,20030911,100800,117.08,117.08,117.08,117.08
USDJPY,20030911,101000,117.07,117.07,117.06,117.06
USDJPY,20030911,101100,117.05,117.05,117.04,117.05
USDJPY,20030911,101200,117.04,117.06,117.04,117.06
USDJPY,20030911,101300,117.05,117.05,117.04,117.05
USDJPY,20030911,101400,117.04,117.05,117.04,117.04
USDJPY,20030911,101500,117.05,117.06,117.05,117.05
USDJPY,20030911,101600,117.06,117.06,117.05,117.06
USDJPY,20030911,101700,117.05,117.06,117.05,117.05
USDJPY,20030911,101800,117.06,117.08,117.06,117.08
USDJPY,20030911,101900,117.09,117.09,117.08,117.08
USDJPY,20030911,102000,117.09,117.09,117.08,117.08
USDJPY,20030911,102100,117.07,117.08,117.06,117.07
USDJPY,20030911,102200,117.08,117.08,117.05,117.05
USDJPY,20030911,102300,117.06,117.06,117.05,117.06
USDJPY,20030911,102400,117.05,117.05,117.05,117.05
USDJPY,20030911,102500,117.04,117.06,117.04,117.05
USDJPY,20030911,102600,117.06,117.06,117.05,117.06
USDJPY,20030911,102700,117.05,117.06,117.05,117.05
USDJPY,20030911,102800,117.06,117.06,117.04,117.04
USDJPY,20030911,102900,117.05,117.06,117.05,117.06
USDJPY,20030911,103000,117.05,117.06,117.04,117.05
USDJPY,20030911,103100,117.04,117.05,117.04,117.04
USDJPY,20030911,103200,117.05,117.06,117.05,117.06
USDJPY,20030911,103300,117.05,117.06,117.05,117.05
USDJPY,20030911,103400,117.04,117.05,117.04,117.05
USDJPY,20030911,103500,117.06,117.06,117.05,117.05
USDJPY,20030911,103600,117.04,117.06,117.04,117.06
USDJPY,20030911,103700,117.05,117.06,117.05,117.06
USDJPY,20030911,103800,117.05,117.05,117.04,117.04
USDJPY,20030911,103900,117.05,117.05,117.03,117.03
USDJPY,20030911,104000,117.04,117.05,117.04,117.04
USDJPY,20030911,104100,117.05,117.06,117.04,117.05
USDJPY,20030911,104200,117.04,117.04,117.04,117.04
USDJPY,20030911,104300,117.05,117.06,117.04,117.06
USDJPY,20030911,104400,117.05,117.05,117.04,117.05
USDJPY,20030911,104500,117.06,117.08,117.06,117.07
USDJPY,20030911,104600,117.06,117.08,117.06,117.07
USDJPY,20030911,104700,117.08,117.08,117.06,117.08
USDJPY,20030911,104800,117.07,117.08,117.06,117.07
USDJPY,20030911,104900,117.08,117.08,117.08,117.08
USDJPY,20030911,105000,117.07,117.07,117.06,117.06
USDJPY,20030911,105100,117.07,117.08,117.06,117.06
USDJPY,20030911,105200,117.05,117.06,117.05,117.05
USDJPY,20030911,105300,117.06,117.07,117.06,117.07
USDJPY,20030911,105400,117.06,117.07,117.06,117.07
USDJPY,20030911,105500,117.08,117.08,117.06,117.06
USDJPY,20030911,105600,117.05,117.06,117.05,117.06
USDJPY,20030911,105800,117.05,117.07,117.05,117.06
USDJPY,20030911,105900,117.07,117.07,117.06,117.06
USDJPY,20030911,110000,117.07,117.07,117.06,117.06
USDJPY,20030911,110100,117.07,117.08,117.06,117.07
USDJPY,20030911,110200,117.06,117.06,117.05,117.06
USDJPY,20030911,110300,117.05,117.05,117.04,117.05
USDJPY,20030911,110400,117.04,117.06,117.04,117.06
USDJPY,20030911,110500,117.05,117.06,117.05,117.06
USDJPY,20030911,110600,117.05,117.05,117.05,117.05
USDJPY,20030911,110700,117.06,117.06,117.05,117.06
USDJPY,20030911,110800,117.05,117.06,117.05,117.05
USDJPY,20030911,111000,117.06,117.07,117.05,117.05
USDJPY,20030911,111100,117.06,117.07,117.06,117.07
USDJPY,20030911,111200,117.08,117.08,117.08,117.08
USDJPY,20030911,111300,117.09,117.12,117.09,117.12
USDJPY,20030911,111400,117.13,117.14,117.13,117.14
USDJPY,20030911,111500,117.13,117.13,117.12,117.12
USDJPY,20030911,111600,117.13,117.14,117.12,117.14
USDJPY,20030911,111700,117.15,117.16,117.14,117.14
USDJPY,20030911,111800,117.13,117.13,117.12,117.12
USDJPY,20030911,111900,117.11,117.12,117.10,117.12
USDJPY,20030911,112000,117.11,117.11,117.11,117.11
USDJPY,20030911,112100,117.12,117.14,117.12,117.14
USDJPY,20030911,112200,117.13,117.13,117.11,117.11
USDJPY,20030911,112300,117.12,117.12,117.12,117.12
USDJPY,20030911,112400,117.13,117.13,117.13,117.13
USDJPY,20030911,112500,117.12,117.12,117.12,117.12
USDJPY,20030911,112600,117.13,117.13,117.12,117.12
USDJPY,20030911,112700,117.11,117.11,117.10,117.11
USDJPY,20030911,112800,117.12,117.12,117.12,117.12
USDJPY,20030911,112900,117.11,117.13,117.11,117.12
USDJPY,20030911,113000,117.11,117.13,117.11,117.12
USDJPY,20030911,113100,117.11,117.12,117.11,117.12
USDJPY,20030911,113200,117.11,117.11,117.11,117.11
USDJPY,20030911,113300,117.10,117.11,117.10,117.11
USDJPY,20030911,113400,117.12,117.12,117.11,117.11
USDJPY,20030911,113500,117.12,117.12,117.10,117.11
USDJPY,20030911,113600,117.10,117.10,117.10,117.10
USDJPY,20030911,113800,117.11,117.11,117.10,117.11
USDJPY,20030911,113900,117.10,117.10,117.10,117.10
USDJPY,20030911,114000,117.11,117.12,117.11,117.11
USDJPY,20030911,114200,117.12,117.12,117.12,117.12
USDJPY,20030911,114300,117.11,117.11,117.07,117.07
USDJPY,20030911,114400,117.06,117.07,117.05,117.06
USDJPY,20030911,114500,117.05,117.08,117.05,117.06
USDJPY,20030911,114600,117.05,117.05,117.04,117.04
USDJPY,20030911,114700,117.05,117.05,117.05,117.05
USDJPY,20030911,114800,117.06,117.06,117.04,117.04
USDJPY,20030911,114900,117.05,117.06,117.05,117.06
USDJPY,20030911,115000,117.05,117.06,117.05,117.05
USDJPY,20030911,115100,117.06,117.07,117.05,117.06
USDJPY,20030911,115200,117.07,117.07,117.06,117.06
USDJPY,20030911,115300,117.07,117.08,117.07,117.08
USDJPY,20030911,115400,117.07,117.09,117.07,117.08
USDJPY,20030911,115500,117.07,117.08,117.07,117.08
USDJPY,20030911,115600,117.09,117.10,117.08,117.09
USDJPY,20030911,115700,117.10,117.10,117.09,117.10
USDJPY,20030911,115800,117.09,117.09,117.08,117.09
USDJPY,20030911,115900,117.08,117.09,117.08,117.09
USDJPY,20030911,120000,117.10,117.10,117.09,117.09
USDJPY,20030911,120100,117.10,117.11,117.10,117.10
USDJPY,20030911,120200,117.09,117.10,117.09,117.10
USDJPY,20030911,120300,117.11,117.11,117.09,117.10
USDJPY,20030911,120400,117.11,117.11,117.10,117.11
USDJPY,20030911,120500,117.10,117.11,117.10,117.11
USDJPY,20030911,120600,117.10,117.12,117.10,117.12
USDJPY,20030911,120700,117.11,117.11,117.10,117.11
USDJPY,20030911,120800,117.10,117.11,117.10,117.11
USDJPY,20030911,120900,117.10,117.11,117.10,117.10
USDJPY,20030911,121000,117.09,117.10,117.09,117.09
USDJPY,20030911,121100,117.10,117.10,117.09,117.09
USDJPY,20030911,121200,117.08,117.08,117.08,117.08
USDJPY,20030911,121300,117.07,117.07,117.06,117.06
USDJPY,20030911,121400,117.07,117.07,117.06,117.06
USDJPY,20030911,121500,117.07,117.08,117.06,117.06
USDJPY,20030911,121600,117.05,117.06,117.05,117.06
USDJPY,20030911,121800,117.05,117.06,117.05,117.06
USDJPY,20030911,121900,117.05,117.06,117.05,117.06
USDJPY,20030911,122000,117.07,117.07,117.05,117.05
USDJPY,20030911,122100,117.06,117.06,117.06,117.06
USDJPY,20030911,122200,117.05,117.05,117.05,117.05
USDJPY,20030911,122300,117.06,117.06,117.05,117.05
USDJPY,20030911,122400,117.06,117.06,117.05,117.06
USDJPY,20030911,122500,117.05,117.06,117.04,117.04
USDJPY,20030911,122800,117.03,117.03,117.03,117.03
USDJPY,20030911,122900,117.04,117.04,117.04,117.04
USDJPY,20030911,123000,117.03,117.04,117.03,117.03
USDJPY,20030911,123200,117.02,117.03,117.02,117.03
USDJPY,20030911,123300,117.04,117.04,117.02,117.03
USDJPY,20030911,123400,117.02,117.03,117.02,117.03
USDJPY,20030911,123500,117.04,117.04,117.03,117.03
USDJPY,20030911,123700,117.02,117.05,117.02,117.05
USDJPY,20030911,123800,117.06,117.06,117.05,117.06
USDJPY,20030911,123900,117.05,117.06,117.05,117.06
USDJPY,20030911,124000,117.05,117.06,117.05,117.05
USDJPY,20030911,124100,117.04,117.05,117.04,117.04
USDJPY,20030911,124200,117.03,117.03,117.03,117.03
USDJPY,20030911,124300,117.02,117.03,117.02,117.03
USDJPY,20030911,124400,117.02,117.04,117.02,117.04
USDJPY,20030911,124500,117.05,117.05,117.04,117.04
USDJPY,20030911,124600,117.05,117.05,117.04,117.04
USDJPY,20030911,124700,117.05,117.05,117.05,117.05
USDJPY,20030911,124800,117.04,117.05,117.03,117.04
USDJPY,20030911,124900,117.05,117.06,117.04,117.05
USDJPY,20030911,125000,117.04,117.04,117.03,117.03
USDJPY,20030911,125100,117.04,117.06,117.04,117.05
USDJPY,20030911,125200,117.06,117.11,117.05,117.11
USDJPY,20030911,125300,117.12,117.14,117.12,117.14
USDJPY,20030911,125400,117.13,117.13,117.10,117.12
USDJPY,20030911,125500,117.11,117.11,117.09,117.09
USDJPY,20030911,125600,117.10,117.12,117.10,117.12
USDJPY,20030911,125700,117.11,117.11,117.11,117.11
USDJPY,20030911,125800,117.10,117.11,117.09,117.11
USDJPY,20030911,125900,117.12,117.14,117.11,117.11
USDJPY,20030911,130000,117.12,117.12,117.11,117.11
USDJPY,20030911,130100,117.12,117.12,117.11,117.11
USDJPY,20030911,130200,117.10,117.11,117.10,117.11
USDJPY,20030911,130300,117.10,117.11,117.09,117.11
USDJPY,20030911,130400,117.10,117.11,117.09,117.10
USDJPY,20030911,130500,117.09,117.09,117.09,117.09
USDJPY,20030911,130700,117.10,117.11,117.10,117.10
USDJPY,20030911,130800,117.11,117.11,117.11,117.11
USDJPY,20030911,130900,117.10,117.11,117.10,117.11
USDJPY,20030911,131000,117.10,117.10,117.09,117.09
USDJPY,20030911,131100,117.10,117.11,117.10,117.11
USDJPY,20030911,131200,117.12,117.13,117.08,117.08
USDJPY,20030911,131300,117.07,117.07,117.06,117.06
USDJPY,20030911,131400,117.07,117.09,117.07,117.08
USDJPY,20030911,131500,117.09,117.09,117.08,117.08
USDJPY,20030911,131600,117.09,117.11,117.09,117.11
USDJPY,20030911,131700,117.12,117.12,117.09,117.09
USDJPY,20030911,131900,117.08,117.08,117.06,117.07
USDJPY,20030911,132000,117.06,117.08,117.06,117.07
USDJPY,20030911,132100,117.06,117.08,117.06,117.07
USDJPY,20030911,132200,117.06,117.06,117.06,117.06
USDJPY,20030911,132400,117.05,117.06,117.04,117.04
USDJPY,20030911,132500,117.05,117.06,117.05,117.05
USDJPY,20030911,132600,117.06,117.08,117.06,117.07
USDJPY,20030911,132700,117.08,117.09,117.08,117.09
USDJPY,20030911,132800,117.08,117.08,117.07,117.08
USDJPY,20030911,132900,117.07,117.09,117.07,117.09
USDJPY,20030911,133000,117.08,117.08,117.08,117.08
USDJPY,20030911,133100,117.07,117.08,117.07,117.08
USDJPY,20030911,133200,117.07,117.09,117.07,117.08
USDJPY,20030911,133300,117.09,117.09,117.08,117.08
USDJPY,20030911,133500,117.09,117.09,117.08,117.08
USDJPY,20030911,133600,117.07,117.08,117.06,117.08
USDJPY,20030911,133700,117.07,117.08,117.07,117.08
USDJPY,20030911,133900,117.07,117.08,117.07,117.08
USDJPY,20030911,134000,117.07,117.07,117.07,117.07
USDJPY,20030911,134100,117.08,117.08,117.08,117.08
USDJPY,20030911,134500,117.07,117.08,117.07,117.08
USDJPY,20030911,134700,117.07,117.07,117.07,117.07
USDJPY,20030911,134800,117.08,117.08,117.08,117.08
USDJPY,20030911,134900,117.07,117.07,117.07,117.07
USDJPY,20030911,135100,117.08,117.08,117.06,117.06
USDJPY,20030911,135200,117.07,117.07,117.06,117.06
USDJPY,20030911,135300,117.07,117.07,117.04,117.05
USDJPY,20030911,135400,117.06,117.06,117.05,117.06
USDJPY,20030911,135600,117.05,117.05,117.05,117.05
USDJPY,20030911,135800,117.04,117.06,117.04,117.06
USDJPY,20030911,135900,117.05,117.05,117.04,117.04
USDJPY,20030911,140100,117.05,117.05,117.04,117.04
USDJPY,20030911,140200,117.05,117.05,117.04,117.05
USDJPY,20030911,140300,117.06,117.08,117.06,117.07
USDJPY,20030911,140400,117.06,117.06,117.06,117.06
USDJPY,20030911,140500,117.07,117.07,117.07,117.07
USDJPY,20030911,140700,117.06,117.07,117.06,117.07
USDJPY,20030911,140800,117.06,117.06,117.06,117.06
USDJPY,20030911,141000,117.05,117.05,117.05,117.05
USDJPY,20030911,141300,117.06,117.06,117.06,117.06
USDJPY,20030911,141400,117.05,117.05,117.05,117.05
USDJPY,20030911,141500,117.06,117.06,117.06,117.06
USDJPY,20030911,141600,117.07,117.07,117.06,117.07
USDJPY,20030911,141700,117.06,117.07,117.06,117.06
USDJPY,20030911,141800,117.07,117.07,117.07,117.07
USDJPY,20030911,142000,117.06,117.06,117.05,117.05
USDJPY,20030911,142100,117.04,117.04,117.04,117.04
USDJPY,20030911,142200,117.05,117.05,117.05,117.05
USDJPY,20030911,142300,117.04,117.06,117.04,117.06
USDJPY,20030911,142400,117.05,117.05,117.04,117.05
USDJPY,20030911,142600,117.04,117.06,117.04,117.06
USDJPY,20030911,142700,117.05,117.05,117.05,117.05
USDJPY,20030911,142800,117.06,117.06,117.06,117.06
USDJPY,20030911,142900,117.05,117.05,117.04,117.04
USDJPY,20030911,143100,117.05,117.05,117.03,117.03
USDJPY,20030911,143200,117.04,117.04,117.03,117.03
USDJPY,20030911,143300,117.04,117.05,117.04,117.04
USDJPY,20030911,143400,117.03,117.03,117.03,117.03
USDJPY,20030911,143500,117.04,117.05,117.03,117.03
USDJPY,20030911,143600,117.02,117.03,117.02,117.03
USDJPY,20030911,143700,117.04,117.04,117.04,117.04
USDJPY,20030911,143800,117.03,117.04,117.03,117.04
USDJPY,20030911,143900,117.05,117.06,117.04,117.06
USDJPY,20030911,144000,117.05,117.06,117.04,117.04
USDJPY,20030911,144100,117.05,117.15,117.05,117.15
USDJPY,20030911,144200,117.16,117.16,117.09,117.09
USDJPY,20030911,144300,117.10,117.12,117.09,117.09
USDJPY,20030911,144400,117.08,117.09,117.08,117.09
USDJPY,20030911,144500,117.10,117.10,117.08,117.08
USDJPY,20030911,144600,117.07,117.09,117.07,117.09
USDJPY,20030911,144700,117.08,117.09,117.08,117.09
USDJPY,20030911,144800,117.08,117.08,117.08,117.08
USDJPY,20030911,144900,117.07,117.08,117.07,117.08
USDJPY,20030911,145000,117.07,117.08,117.07,117.08
USDJPY,20030911,145100,117.09,117.11,117.09,117.10
USDJPY,20030911,145200,117.09,117.12,117.08,117.11
USDJPY,20030911,145400,117.12,117.14,117.12,117.13
USDJPY,20030911,145500,117.12,117.12,117.11,117.11
USDJPY,20030911,145600,117.10,117.10,117.09,117.09
USDJPY,20030911,145700,117.10,117.11,117.09,117.11
USDJPY,20030911,145800,117.10,117.12,117.10,117.12
USDJPY,20030911,145900,117.13,117.14,117.12,117.14
USDJPY,20030911,150000,117.13,117.14,117.13,117.14
USDJPY,20030911,150100,117.13,117.13,117.11,117.11
USDJPY,20030911,150200,117.12,117.12,117.11,117.11
USDJPY,20030911,150400,117.10,117.11,117.10,117.11
USDJPY,20030911,150500,117.12,117.12,117.11,117.11
USDJPY,20030911,150600,117.12,117.12,117.10,117.10
USDJPY,20030911,150700,117.09,117.11,117.08,117.11
USDJPY,20030911,150800,117.10,117.12,117.10,117.11
USDJPY,20030911,151000,117.10,117.10,117.08,117.09
USDJPY,20030911,151100,117.08,117.09,117.08,117.09
USDJPY,20030911,151200,117.08,117.09,117.08,117.09
USDJPY,20030911,151300,117.10,117.10,117.09,117.10
USDJPY,20030911,151400,117.09,117.09,117.09,117.09
USDJPY,20030911,151500,117.10,117.10,117.09,117.09
USDJPY,20030911,151600,117.10,117.11,117.10,117.10
USDJPY,20030911,151700,117.09,117.10,117.09,117.09
USDJPY,20030911,151900,117.08,117.08,117.08,117.08
USDJPY,20030911,152000,117.09,117.09,117.09,117.09
USDJPY,20030911,152200,117.08,117.09,117.08,117.09
USDJPY,20030911,152400,117.08,117.09,117.08,117.09
USDJPY,20030911,152500,117.08,117.08,117.08,117.08
USDJPY,20030911,152600,117.07,117.08,117.07,117.08
USDJPY,20030911,152800,117.07,117.07,117.07,117.07
USDJPY,20030911,152900,117.08,117.09,117.07,117.07
USDJPY,20030911,153000,117.08,117.08,117.07,117.08
USDJPY,20030911,153100,117.07,117.08,117.07,117.07
USDJPY,20030911,153300,117.06,117.08,117.06,117.07
USDJPY,20030911,153400,117.08,117.08,117.07,117.07
USDJPY,20030911,153500,117.08,117.08,117.07,117.07
USDJPY,20030911,153600,117.08,117.10,117.08,117.10
USDJPY,20030911,153700,117.09,117.11,117.09,117.11
USDJPY,20030911,153800,117.10,117.11,117.10,117.11
USDJPY,20030911,153900,117.10,117.11,117.10,117.11
USDJPY,20030911,154100,117.12,117.12,117.11,117.12
USDJPY,20030911,154200,117.11,117.13,117.11,117.13
USDJPY,20030911,154300,117.12,117.13,117.12,117.12
USDJPY,20030911,154400,117.13,117.13,117.11,117.11
USDJPY,20030911,154500,117.12,117.12,117.11,117.11
USDJPY,20030911,154600,117.12,117.12,117.11,117.11
USDJPY,20030911,154700,117.10,117.10,117.09,117.09
USDJPY,20030911,154800,117.10,117.10,117.10,117.10
USDJPY,20030911,154900,117.11,117.11,117.10,117.11
USDJPY,20030911,155100,117.10,117.11,117.10,117.11
USDJPY,20030911,155200,117.12,117.12,117.11,117.12
USDJPY,20030911,155300,117.11,117.12,117.09,117.11
USDJPY,20030911,155400,117.10,117.10,117.07,117.07
USDJPY,20030911,155500,117.06,117.08,117.06,117.08
USDJPY,20030911,155600,117.07,117.07,117.07,117.07
USDJPY,20030911,155700,117.06,117.06,117.04,117.04
USDJPY,20030911,155800,117.05,117.06,117.04,117.05
USDJPY,20030911,155900,117.04,117.05,117.04,117.05
USDJPY,20030911,160000,117.06,117.06,117.06,117.06
USDJPY,20030911,160100,117.05,117.06,117.04,117.06
USDJPY,20030911,160300,117.05,117.05,117.04,117.04
USDJPY,20030911,160400,117.05,117.05,117.05,117.05
USDJPY,20030911,160500,117.04,117.08,117.04,117.08
USDJPY,20030911,160600,117.09,117.11,116.59,116.62
USDJPY,20030911,160700,116.61,116.72,116.44,116.46
USDJPY,20030911,160800,116.48,116.72,116.47,116.72
USDJPY,20030911,160900,116.77,116.92,116.77,116.84
USDJPY,20030911,161000,116.83,116.83,116.77,116.81
USDJPY,20030911,161100,116.80,116.81,116.75,116.75
USDJPY,20030911,161200,116.74,116.86,116.74,116.83
USDJPY,20030911,161300,116.84,116.90,116.84,116.86
USDJPY,20030911,161400,116.87,116.96,116.86,116.96
USDJPY,20030911,161500,116.97,117.01,116.96,116.98
USDJPY,20030911,161600,116.99,117.00,116.89,116.89
USDJPY,20030911,161700,116.88,116.91,116.87,116.91
USDJPY,20030911,161800,116.90,116.94,116.90,116.94
USDJPY,20030911,161900,116.95,116.96,116.92,116.92
USDJPY,20030911,162000,116.93,116.94,116.90,116.90
USDJPY,20030911,162100,116.91,116.91,116.84,116.86
USDJPY,20030911,162200,116.85,116.92,116.82,116.92
USDJPY,20030911,162300,116.91,116.92,116.90,116.91
USDJPY,20030911,162400,116.92,116.98,116.92,116.98
USDJPY,20030911,162500,116.99,117.02,116.98,117.02
USDJPY,20030911,162600,117.03,117.12,117.03,117.12
USDJPY,20030911,162700,117.13,117.21,117.11,117.21
USDJPY,20030911,162800,117.22,117.22,117.14,117.14
USDJPY,20030911,162900,117.13,117.13,117.09,117.13
USDJPY,20030911,163000,117.12,117.12,117.11,117.11
USDJPY,20030911,163200,117.12,117.12,117.12,117.12
USDJPY,20030911,163300,117.11,117.17,117.11,117.17
USDJPY,20030911,163400,117.16,117.16,117.14,117.14
USDJPY,20030911,163500,117.15,117.16,117.14,117.15
USDJPY,20030911,163600,117.16,117.16,117.15,117.15
USDJPY,20030911,163700,117.16,117.17,117.14,117.17
USDJPY,20030911,163800,117.16,117.16,117.14,117.15
USDJPY,20030911,163900,117.16,117.16,117.15,117.15
USDJPY,20030911,164000,117.14,117.14,117.11,117.11
USDJPY,20030911,164100,117.10,117.11,117.09,117.11
USDJPY,20030911,164200,117.10,117.10,117.10,117.10
USDJPY,20030911,164300,117.11,117.11,117.10,117.11
USDJPY,20030911,164400,117.10,117.10,117.10,117.10
USDJPY,20030911,164500,117.09,117.09,117.08,117.08
USDJPY,20030911,164600,117.07,117.09,117.07,117.09
USDJPY,20030911,164700,117.10,117.12,117.10,117.12
USDJPY,20030911,164800,117.11,117.11,117.11,117.11
USDJPY,20030911,164900,117.10,117.10,117.09,117.09
USDJPY,20030911,165000,117.08,117.09,117.08,117.09
USDJPY,20030911,165100,117.08,117.08,117.08,117.08
USDJPY,20030911,165200,117.07,117.07,117.06,117.07
USDJPY,20030911,165300,117.06,117.08,117.06,117.08
USDJPY,20030911,165400,117.07,117.08,117.06,117.06
USDJPY,20030911,165500,117.07,117.07,117.06,117.06
USDJPY,20030911,165600,117.07,117.07,117.05,117.05
USDJPY,20030911,165700,117.04,117.06,117.04,117.06
USDJPY,20030911,165800,117.05,117.06,117.04,117.04
USDJPY,20030911,165900,117.05,117.06,117.04,117.06
USDJPY,20030911,170000,117.07,117.08,117.06,117.08
USDJPY,20030911,170100,117.07,117.07,117.05,117.06
USDJPY,20030911,170300,117.05,117.05,117.04,117.05
USDJPY,20030911,170400,117.06,117.06,117.04,117.06
USDJPY,20030911,170500,117.07,117.08,117.07,117.08
USDJPY,20030911,170600,117.09,117.09,117.07,117.07
USDJPY,20030911,170700,117.06,117.07,117.06,117.07
USDJPY,20030911,170800,117.08,117.08,117.06,117.06
USDJPY,20030911,170900,117.05,117.05,117.04,117.04
USDJPY,20030911,171000,117.05,117.06,117.04,117.04
USDJPY,20030911,171100,117.05,117.05,117.04,117.04
USDJPY,20030911,171200,117.05,117.05,117.04,117.05
USDJPY,20030911,171300,117.06,117.06,117.05,117.06
USDJPY,20030911,171400,117.05,117.05,117.04,117.05
USDJPY,20030911,171500,117.06,117.06,117.06,117.06
USDJPY,20030911,171600,117.07,117.07,117.07,117.07
USDJPY,20030911,171700,117.06,117.07,117.06,117.07
USDJPY,20030911,171900,117.08,117.08,117.06,117.08
USDJPY,20030911,172000,117.07,117.08,117.07,117.08
USDJPY,20030911,172100,117.07,117.07,117.06,117.07
USDJPY,20030911,172200,117.08,117.09,117.07,117.08
USDJPY,20030911,172300,117.09,117.09,117.08,117.09
USDJPY,20030911,172500,117.08,117.08,117.07,117.08
USDJPY,20030911,172600,117.07,117.09,117.06,117.08
USDJPY,20030911,172700,117.09,117.09,117.08,117.08
USDJPY,20030911,172800,117.09,117.09,117.09,117.09
USDJPY,20030911,172900,117.08,117.09,117.08,117.09
USDJPY,20030911,173000,117.10,117.10,117.09,117.09
USDJPY,20030911,173100,117.08,117.08,117.08,117.08
USDJPY,20030911,173200,117.09,117.10,117.08,117.08
USDJPY,20030911,173300,117.09,117.09,117.07,117.07
USDJPY,20030911,173400,117.08,117.08,117.07,117.08
USDJPY,20030911,173500,117.07,117.08,117.06,117.08
USDJPY,20030911,173600,117.07,117.08,117.07,117.08
USDJPY,20030911,173700,117.07,117.08,117.07,117.08
USDJPY,20030911,173800,117.07,117.08,117.07,117.08
USDJPY,20030911,174000,117.07,117.08,117.07,117.08
USDJPY,20030911,174100,117.07,117.07,117.05,117.05
USDJPY,20030911,174200,117.04,117.05,117.04,117.04
USDJPY,20030911,174300,117.05,117.05,117.05,117.05
USDJPY,20030911,174400,117.04,117.04,117.04,117.04
USDJPY,20030911,174500,117.05,117.05,117.04,117.04
USDJPY,20030911,174700,117.05,117.05,117.04,117.04
USDJPY,20030911,174800,117.05,117.05,117.04,117.05
USDJPY,20030911,174900,117.06,117.06,117.05,117.06
USDJPY,20030911,175100,117.05,117.06,117.05,117.06
USDJPY,20030911,175300,117.05,117.05,117.04,117.05
USDJPY,20030911,175400,117.04,117.05,117.04,117.05
USDJPY,20030911,175500,117.06,117.06,117.05,117.05
USDJPY,20030911,175600,117.04,117.05,117.04,117.05
USDJPY,20030911,175700,117.04,117.05,117.04,117.04
USDJPY,20030911,175800,117.03,117.04,117.03,117.03
USDJPY,20030911,175900,117.04,117.04,117.03,117.04
USDJPY,20030911,180100,117.05,117.05,117.03,117.05
USDJPY,20030911,180200,117.04,117.04,117.03,117.03
USDJPY,20030911,180300,117.04,117.04,117.04,117.04
USDJPY,20030911,180400,117.05,117.05,117.05,117.05
USDJPY,20030911,180500,117.04,117.04,117.04,117.04
USDJPY,20030911,180600,117.05,117.05,117.05,117.05
USDJPY,20030911,180700,117.04,117.04,117.04,117.04
USDJPY,20030911,180800,117.05,117.05,117.05,117.05
USDJPY,20030911,180900,117.04,117.05,117.04,117.04
USDJPY,20030911,181000,117.03,117.05,117.03,117.05
USDJPY,20030911,181100,117.04,117.05,117.04,117.05
USDJPY,20030911,181200,117.04,117.06,117.04,117.06
USDJPY,20030911,181300,117.05,117.05,117.04,117.04
USDJPY,20030911,181400,117.05,117.05,117.04,117.04
USDJPY,20030911,181600,117.03,117.04,117.03,117.04
USDJPY,20030911,181700,117.03,117.05,117.03,117.05
USDJPY,20030911,181800,117.04,117.05,117.04,117.04
USDJPY,20030911,181900,117.03,117.04,117.03,117.04
USDJPY,20030911,182000,117.05,117.05,117.04,117.04
USDJPY,20030911,182100,117.05,117.05,117.05,117.05
USDJPY,20030911,182200,117.04,117.05,117.04,117.05
USDJPY,20030911,182300,117.04,117.04,117.03,117.03
USDJPY,20030911,182600,117.04,117.04,117.04,117.04
USDJPY,20030911,182700,117.03,117.04,117.03,117.04
USDJPY,20030911,183100,117.03,117.03,117.03,117.03
USDJPY,20030911,183200,117.02,117.02,117.02,117.02
USDJPY,20030911,183300,117.03,117.03,117.02,117.02
USDJPY,20030911,183400,117.03,117.03,117.01,117.01
USDJPY,20030911,183500,117.02,117.03,117.02,117.02
USDJPY,20030911,183600,117.03,117.03,117.02,117.02
USDJPY,20030911,183700,117.01,117.02,117.01,117.02
USDJPY,20030911,183800,117.01,117.06,117.01,117.06
USDJPY,20030911,183900,117.05,117.08,117.05,117.08
USDJPY,20030911,184000,117.07,117.10,117.07,117.10
USDJPY,20030911,184100,117.11,117.14,117.11,117.14
USDJPY,20030911,184200,117.13,117.13,117.09,117.09
USDJPY,20030911,184500,117.08,117.09,117.08,117.09
USDJPY,20030911,184600,117.08,117.09,117.08,117.08
USDJPY,20030911,184700,117.09,117.09,117.09,117.09
USDJPY,20030911,184900,117.08,117.08,117.08,117.08
USDJPY,20030911,185000,117.09,117.11,117.08,117.10
USDJPY,20030911,185200,117.09,117.09,117.09,117.09
USDJPY,20030911,185300,117.08,117.09,117.08,117.09
USDJPY,20030911,185400,117.08,117.09,117.07,117.07
USDJPY,20030911,185500,117.06,117.06,117.05,117.05
USDJPY,20030911,185600,117.06,117.06,117.05,117.06
USDJPY,20030911,185700,117.07,117.07,117.05,117.05
USDJPY,20030911,185800,117.06,117.06,117.05,117.05
USDJPY,20030911,185900,117.04,117.06,117.04,117.06
USDJPY,20030911,190000,117.05,117.06,117.05,117.05
USDJPY,20030911,190200,117.06,117.06,117.05,117.06
USDJPY,20030911,190300,117.07,117.07,117.06,117.06
USDJPY,20030911,190500,117.07,117.08,117.07,117.08
USDJPY,20030911,190600,117.07,117.09,117.07,117.08
USDJPY,20030911,190700,117.07,117.07,117.06,117.07
USDJPY,20030911,190800,117.06,117.07,117.06,117.07
USDJPY,20030911,190900,117.06,117.06,117.06,117.06
USDJPY,20030911,191000,117.07,117.07,117.07,117.07
USDJPY,20030911,191100,117.06,117.07,117.06,117.07
USDJPY,20030911,191300,117.08,117.08,117.06,117.06
USDJPY,20030911,191400,117.05,117.06,117.05,117.06
USDJPY,20030911,191500,117.05,117.06,117.05,117.05
USDJPY,20030911,191600,117.04,117.06,117.03,117.03
USDJPY,20030911,191700,117.04,117.06,117.03,117.06
USDJPY,20030911,191800,117.05,117.06,117.04,117.06
USDJPY,20030911,192000,117.05,117.05,117.05,117.05
USDJPY,20030911,192100,117.06,117.06,117.05,117.05
USDJPY,20030911,192200,117.06,117.06,117.05,117.05
USDJPY,20030911,192400,117.06,117.06,117.05,117.06
USDJPY,20030911,192500,117.05,117.06,117.05,117.05
USDJPY,20030911,192600,117.04,117.06,117.04,117.06
USDJPY,20030911,192700,117.05,117.07,117.05,117.06
USDJPY,20030911,192800,117.07,117.07,117.06,117.06
USDJPY,20030911,193300,117.06,117.06,117.04,117.04
USDJPY,20030911,193400,117.05,117.05,117.04,117.04
USDJPY,20030911,193500,117.05,117.06,117.05,117.05
USDJPY,20030911,193600,117.06,117.06,117.04,117.04
USDJPY,20030911,193700,117.05,117.06,117.04,117.04
USDJPY,20030911,193800,117.05,117.05,117.04,117.04
USDJPY,20030911,193900,117.05,117.06,117.05,117.06
USDJPY,20030911,194000,117.05,117.05,117.05,117.05
USDJPY,20030911,194100,117.06,117.06,117.05,117.05
USDJPY,20030911,194300,117.06,117.06,117.05,117.05
USDJPY,20030911,194400,117.06,117.06,117.05,117.06
USDJPY,20030911,194500,117.05,117.06,117.04,117.06
USDJPY,20030911,194600,117.05,117.06,117.05,117.06
USDJPY,20030911,195100,117.07,117.07,117.06,117.06
USDJPY,20030911,195200,117.07,117.07,117.06,117.06
USDJPY,20030911,195400,117.07,117.07,117.06,117.07
USDJPY,20030911,195600,117.08,117.08,117.07,117.07
USDJPY,20030911,195700,117.06,117.06,117.06,117.06
USDJPY,20030911,195900,117.07,117.07,117.07,117.07
USDJPY,20030911,200000,117.06,117.07,117.06,117.07
USDJPY,20030911,200100,117.06,117.06,117.06,117.06
USDJPY,20030911,200200,117.05,117.06,117.05,117.06
USDJPY,20030911,200300,117.05,117.06,117.05,117.06
USDJPY,20030911,200400,117.05,117.06,117.04,117.05
USDJPY,20030911,200500,117.06,117.06,117.04,117.06
USDJPY,20030911,200600,117.05,117.07,117.05,117.06
USDJPY,20030911,200700,117.05,117.06,117.05,117.06
USDJPY,20030911,201000,117.05,117.06,117.05,117.05
USDJPY,20030911,201100,117.06,117.06,117.05,117.06
USDJPY,20030911,201200,117.07,117.07,117.07,117.07
USDJPY,20030911,201300,117.06,117.06,117.06,117.06
USDJPY,20030911,201800,117.05,117.06,117.05,117.05
USDJPY,20030911,202000,117.06,117.06,117.05,117.05
USDJPY,20030911,202100,117.06,117.06,117.06,117.06
USDJPY,20030911,202200,117.05,117.05,117.05,117.05
USDJPY,20030911,202300,117.06,117.06,117.06,117.06
USDJPY,20030911,202400,117.05,117.06,117.05,117.06
USDJPY,20030911,202500,117.05,117.06,117.05,117.06
USDJPY,20030911,202600,117.05,117.06,117.05,117.05
USDJPY,20030911,202800,117.06,117.06,117.05,117.06
USDJPY,20030911,202900,117.05,117.06,117.05,117.06
USDJPY,20030911,203000,117.07,117.08,117.07,117.08
USDJPY,20030911,203100,117.07,117.08,117.07,117.07
USDJPY,20030911,203200,117.08,117.09,117.08,117.09
USDJPY,20030911,203300,117.08,117.08,117.08,117.08
USDJPY,20030911,203500,117.07,117.08,117.07,117.08
USDJPY,20030911,203600,117.09,117.09,117.09,117.09
USDJPY,20030911,203700,117.08,117.08,117.07,117.07
USDJPY,20030911,203800,117.06,117.06,117.06,117.06
USDJPY,20030911,203900,117.07,117.07,117.07,117.07
USDJPY,20030911,204000,117.06,117.07,117.06,117.07
USDJPY,20030911,204100,117.06,117.07,117.06,117.07
USDJPY,20030911,204200,117.06,117.07,117.06,117.07
USDJPY,20030911,204400,117.08,117.08,117.06,117.06
USDJPY,20030911,204500,117.05,117.06,117.05,117.05
USDJPY,20030911,204700,117.04,117.06,117.04,117.05
USDJPY,20030911,204800,117.06,117.06,117.04,117.04
USDJPY,20030911,204900,117.05,117.05,117.05,117.05
USDJPY,20030911,205000,117.04,117.05,117.04,117.05
USDJPY,20030911,205100,117.06,117.06,117.04,117.05
USDJPY,20030911,205200,117.04,117.04,117.04,117.04
USDJPY,20030911,205300,117.03,117.04,117.03,117.04
USDJPY,20030911,205500,117.03,117.03,117.03,117.03
USDJPY,20030911,205600,117.04,117.04,117.04,117.04
USDJPY,20030911,205700,117.03,117.06,117.03,117.05
USDJPY,20030911,205800,117.04,117.05,117.04,117.04
USDJPY,20030911,205900,117.03,117.04,117.03,117.04
USDJPY,20030911,210000,117.03,117.06,117.03,117.06
USDJPY,20030911,210100,117.07,117.07,117.07,117.07
USDJPY,20030911,210200,117.06,117.06,117.06,117.06
USDJPY,20030911,210600,117.05,117.05,117.05,117.05
USDJPY,20030911,210700,117.04,117.04,117.04,117.04
USDJPY,20030911,210800,117.05,117.06,117.04,117.06
USDJPY,20030911,210900,117.05,117.05,117.04,117.04
USDJPY,20030911,211000,117.03,117.03,117.03,117.03
USDJPY,20030911,211200,117.04,117.04,117.03,117.03
USDJPY,20030911,211500,117.04,117.04,117.03,117.03
USDJPY,20030911,211600,117.04,117.05,117.04,117.04
USDJPY,20030911,211700,117.05,117.05,117.04,117.04
USDJPY,20030911,212000,117.03,117.03,117.03,117.03
USDJPY,20030911,212200,117.04,117.04,117.02,117.02
USDJPY,20030911,212300,117.03,117.03,117.03,117.03
USDJPY,20030911,212700,117.04,117.04,117.04,117.04
USDJPY,20030911,212900,117.03,117.03,117.03,117.03
USDJPY,20030911,213400,117.03,117.03,117.03,117.03
USDJPY,20030911,213900,117.03,117.03,117.03,117.03
USDJPY,20030911,214400,117.03,117.03,117.01,117.01
USDJPY,20030911,214500,117.02,117.03,117.02,117.03
USDJPY,20030911,214900,117.02,117.02,117.02,117.02
USDJPY,20030911,215000,117.01,117.03,117.01,117.03
USDJPY,20030911,215100,117.02,117.03,117.02,117.02
USDJPY,20030911,215300,117.01,117.01,117.01,117.01
USDJPY,20030911,215700,117.02,117.03,117.02,117.03
USDJPY,20030911,215800,117.04,117.04,117.04,117.04
USDJPY,20030911,215900,117.03,117.04,117.03,117.04
USDJPY,20030911,220000,117.03,117.04,117.03,117.04
USDJPY,20030911,220100,117.03,117.03,117.03,117.03
USDJPY,20030911,220400,117.04,117.04,117.03,117.03
USDJPY,20030911,220700,117.04,117.05,117.04,117.04
USDJPY,20030911,220900,117.03,117.04,117.03,117.04
USDJPY,20030911,221000,117.03,117.03,117.03,117.03
USDJPY,20030911,221200,117.02,117.02,117.02,117.02
USDJPY,20030911,221300,117.03,117.03,117.01,117.02
USDJPY,20030911,221400,117.03,117.03,117.03,117.03
USDJPY,20030911,221900,117.03,117.03,117.03,117.03
USDJPY,20030911,222000,117.04,117.04,117.03,117.03
USDJPY,20030911,222200,117.04,117.04,117.04,117.04
USDJPY,20030911,222400,117.03,117.03,117.03,117.03
USDJPY,20030911,222500,117.02,117.02,117.02,117.02
USDJPY,20030911,222600,117.01,117.01,117.01,117.01
USDJPY,20030911,223100,117.01,117.01,117.01,117.01
USDJPY,20030911,223600,117.01,117.01,117.01,117.01
USDJPY,20030911,224100,117.01,117.01,117.01,117.01
USDJPY,20030911,224400,117.02,117.02,117.01,117.02
USDJPY,20030911,224500,117.01,117.01,117.01,117.01
USDJPY,20030911,224800,117.02,117.02,117.01,117.01
USDJPY,20030911,224900,117.00,117.03,117.00,117.03
USDJPY,20030911,225000,117.04,117.04,117.04,117.04
USDJPY,20030911,225100,117.03,117.04,117.03,117.04
USDJPY,20030911,225200,117.03,117.04,117.02,117.04
USDJPY,20030911,225300,117.06,117.09,117.05,117.08
USDJPY,20030911,225500,117.09,117.09,117.09,117.09
USDJPY,20030911,225800,117.08,117.09,117.08,117.09
USDJPY,20030911,225900,117.08,117.08,117.08,117.08
USDJPY,20030911,230200,117.09,117.09,117.09,117.09
USDJPY,20030911,230300,117.10,117.10,117.10,117.10
USDJPY,20030911,230400,117.09,117.09,117.09,117.09
USDJPY,20030911,230600,117.08,117.08,117.06,117.06
USDJPY,20030911,230800,117.05,117.05,117.05,117.05
USDJPY,20030911,231000,117.06,117.06,117.06,117.06
USDJPY,20030911,231400,117.07,117.07,117.06,117.06
USDJPY,20030911,231500,117.07,117.08,117.07,117.08
USDJPY,20030911,231800,117.09,117.09,117.06,117.06
USDJPY,20030911,231900,117.07,117.07,117.07,117.07
USDJPY,20030911,232100,117.08,117.08,117.07,117.08
USDJPY,20030911,232200,117.07,117.07,117.07,117.07
USDJPY,20030911,232700,117.07,117.07,117.07,117.07
USDJPY,20030911,232900,117.08,117.09,117.07,117.09
USDJPY,20030911,233100,117.10,117.10,117.08,117.08
USDJPY,20030911,233400,117.07,117.08,117.07,117.08
USDJPY,20030911,233700,117.09,117.09,117.09,117.09
USDJPY,20030911,234200,117.09,117.09,117.09,117.09
USDJPY,20030911,234700,117.09,117.09,117.09,117.09
USDJPY,20030911,234900,117.08,117.09,117.08,117.08
USDJPY,20030911,235100,117.09,117.09,117.08,117.08
USDJPY,20030911,235200,117.09,117.09,117.09,117.09
USDJPY,20030911,235300,117.08,117.08,117.08,117.08
USDJPY,20030911,235600,117.09,117.11,117.09,117.11
USDJPY,20030911,235800,117.10,117.11,117.10,117.11
EURGBP,20030911,000400,0.7033,0.7033,0.7033,0.7033
EURGBP,20030911,000900,0.7033,0.7033,0.7032,0.7032
EURGBP,20030911,001000,0.7033,0.7033,0.7033,0.7033
EURGBP,20030911,001200,0.7032,0.7033,0.7032,0.7033
EURGBP,20030911,001700,0.7033,0.7033,0.7033,0.7033
EURGBP,20030911,002200,0.7032,0.7032,0.7032,0.7032
EURGBP,20030911,002400,0.7033,0.7033,0.7033,0.7033
EURGBP,20030911,002600,0.7032,0.7032,0.7032,0.7032
EURGBP,20030911,002700,0.7031,0.7031,0.7030,0.7030
EURGBP,20030911,002900,0.7029,0.7029,0.7028,0.7029
EURGBP,20030911,003000,0.7028,0.7029,0.7028,0.7029
EURGBP,20030911,003100,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,003200,0.7029,0.7029,0.7029,0.7029
EURGBP,20030911,003300,0.7030,0.7032,0.7030,0.7032
EURGBP,20030911,003400,0.7031,0.7032,0.7031,0.7032
EURGBP,20030911,003500,0.7033,0.7033,0.7032,0.7032
EURGBP,20030911,003600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030911,004000,0.7032,0.7032,0.7032,0.7032
EURGBP,20030911,004100,0.7031,0.7031,0.7030,0.7030
EURGBP,20030911,004300,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,004500,0.7032,0.7033,0.7032,0.7032
EURGBP,20030911,004600,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,004800,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,005000,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,005100,0.7032,0.7032,0.7032,0.7032
EURGBP,20030911,005300,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,005400,0.7032,0.7032,0.7032,0.7032
EURGBP,20030911,005500,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,005800,0.7032,0.7032,0.7031,0.7031
EURGBP,20030911,010300,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,010800,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,011100,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,011300,0.7032,0.7032,0.7031,0.7031
EURGBP,20030911,011600,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,011800,0.7029,0.7029,0.7029,0.7029
EURGBP,20030911,012000,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,012100,0.7029,0.7030,0.7029,0.7030
EURGBP,20030911,012300,0.7029,0.7029,0.7028,0.7028
EURGBP,20030911,012400,0.7029,0.7029,0.7028,0.7028
EURGBP,20030911,012500,0.7029,0.7029,0.7028,0.7028
EURGBP,20030911,012600,0.7029,0.7030,0.7029,0.7030
EURGBP,20030911,012800,0.7031,0.7032,0.7031,0.7032
EURGBP,20030911,012900,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,013000,0.7032,0.7032,0.7032,0.7032
EURGBP,20030911,013100,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,013200,0.7032,0.7032,0.7032,0.7032
EURGBP,20030911,013600,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,014000,0.7030,0.7030,0.7029,0.7029
EURGBP,20030911,014100,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,014200,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,014300,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,014400,0.7029,0.7030,0.7029,0.7030
EURGBP,20030911,014600,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,014700,0.7030,0.7031,0.7030,0.7030
EURGBP,20030911,015100,0.7031,0.7031,0.7030,0.7030
EURGBP,20030911,015200,0.7029,0.7029,0.7029,0.7029
EURGBP,20030911,015300,0.7028,0.7028,0.7027,0.7027
EURGBP,20030911,015400,0.7026,0.7027,0.7026,0.7026
EURGBP,20030911,015600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030911,015800,0.7028,0.7028,0.7028,0.7028
EURGBP,20030911,020000,0.7029,0.7029,0.7028,0.7028
EURGBP,20030911,020100,0.7029,0.7029,0.7029,0.7029
EURGBP,20030911,020300,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,020600,0.7029,0.7029,0.7029,0.7029
EURGBP,20030911,020900,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,021100,0.7031,0.7031,0.7030,0.7030
EURGBP,20030911,021600,0.7031,0.7031,0.7030,0.7030
EURGBP,20030911,021700,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,021800,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,021900,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,022200,0.7030,0.7031,0.7030,0.7031
EURGBP,20030911,022300,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,022700,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,022800,0.7032,0.7032,0.7031,0.7032
EURGBP,20030911,023300,0.7032,0.7032,0.7032,0.7032
EURGBP,20030911,023400,0.7031,0.7032,0.7031,0.7031
EURGBP,20030911,023600,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,023700,0.7031,0.7031,0.7030,0.7031
EURGBP,20030911,024000,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,024100,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,024300,0.7032,0.7032,0.7031,0.7032
EURGBP,20030911,024400,0.7033,0.7033,0.7033,0.7033
EURGBP,20030911,024500,0.7032,0.7033,0.7032,0.7033
EURGBP,20030911,024600,0.7034,0.7034,0.7033,0.7033
EURGBP,20030911,024700,0.7032,0.7032,0.7032,0.7032
EURGBP,20030911,024900,0.7033,0.7033,0.7032,0.7032
EURGBP,20030911,025000,0.7033,0.7033,0.7032,0.7032
EURGBP,20030911,025100,0.7033,0.7033,0.7033,0.7033
EURGBP,20030911,025200,0.7032,0.7032,0.7032,0.7032
EURGBP,20030911,025300,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,025400,0.7032,0.7032,0.7032,0.7032
EURGBP,20030911,025500,0.7031,0.7033,0.7031,0.7032
EURGBP,20030911,025600,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,030000,0.7032,0.7032,0.7032,0.7032
EURGBP,20030911,030200,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,030500,0.7030,0.7031,0.7030,0.7031
EURGBP,20030911,030700,0.7032,0.7032,0.7032,0.7032
EURGBP,20030911,031000,0.7031,0.7032,0.7031,0.7031
EURGBP,20030911,031500,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,032000,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,032200,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,032300,0.7029,0.7030,0.7029,0.7029
EURGBP,20030911,032500,0.7030,0.7031,0.7030,0.7031
EURGBP,20030911,032600,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,033100,0.7030,0.7031,0.7030,0.7031
EURGBP,20030911,033400,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,033500,0.7031,0.7031,0.7030,0.7030
EURGBP,20030911,033600,0.7029,0.7029,0.7029,0.7029
EURGBP,20030911,033700,0.7030,0.7031,0.7030,0.7031
EURGBP,20030911,033800,0.7030,0.7032,0.7030,0.7032
EURGBP,20030911,033900,0.7031,0.7032,0.7031,0.7032
EURGBP,20030911,034000,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,034500,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,034800,0.7030,0.7031,0.7030,0.7030
EURGBP,20030911,034900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030911,035200,0.7030,0.7030,0.7028,0.7028
EURGBP,20030911,035300,0.7029,0.7030,0.7029,0.7030
EURGBP,20030911,035400,0.7031,0.7031,0.7029,0.7030
EURGBP,20030911,035500,0.7029,0.7030,0.7029,0.7030
EURGBP,20030911,035600,0.7029,0.7029,0.7029,0.7029
EURGBP,20030911,035800,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,035900,0.7029,0.7030,0.7029,0.7030
EURGBP,20030911,040100,0.7029,0.7029,0.7029,0.7029
EURGBP,20030911,040400,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,040600,0.7029,0.7029,0.7029,0.7029
EURGBP,20030911,040700,0.7030,0.7031,0.7030,0.7030
EURGBP,20030911,040800,0.7029,0.7030,0.7029,0.7030
EURGBP,20030911,041000,0.7029,0.7029,0.7029,0.7029
EURGBP,20030911,041300,0.7028,0.7029,0.7028,0.7029
EURGBP,20030911,041500,0.7030,0.7030,0.7029,0.7029
EURGBP,20030911,041700,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,041800,0.7029,0.7029,0.7029,0.7029
EURGBP,20030911,042200,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,042700,0.7031,0.7031,0.7030,0.7030
EURGBP,20030911,042800,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,042900,0.7030,0.7031,0.7030,0.7030
EURGBP,20030911,043300,0.7031,0.7031,0.7031,0.7031
EURGBP,20030911,043400,0.7032,0.7032,0.7031,0.7031
EURGBP,20030911,043500,0.7032,0.7032,0.7031,0.7031
EURGBP,20030911,044000,0.7030,0.7030,0.7030,0.7030
EURGBP,20030911,044100,0.7031,0.7033,0.7031,0.7033
EURGBP,20030911,044200,0.7032,0.7032,0.7032,0.7032
EURGBP,20030911,044400,0.7033,0.7033,0.7033,0.7033
EURGBP,20030911,044500,0.7032,0.7033,0.7032,0.7033
EURGBP,20030911,044800,0.7032,0.7033,0.7032,0.7033
EURGBP,20030911,045200,0.7034,0.7034,0.7033,0.7034
EURGBP,20030911,045400,0.7035,0.7035,0.7035,0.7035
EURGBP,20030911,045600,0.7036,0.7036,0.7035,0.7036
EURGBP,20030911,045700,0.7035,0.7037,0.7035,0.7037
EURGBP,20030911,045800,0.7038,0.7039,0.7038,0.7038
EURGBP,20030911,045900,0.7039,0.7041,0.7039,0.7039
EURGBP,20030911,050000,0.7040,0.7040,0.7039,0.7039
EURGBP,20030911,050100,0.7040,0.7040,0.7039,0.7039
EURGBP,20030911,050200,0.7038,0.7038,0.7037,0.7038
EURGBP,20030911,050300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030911,050400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030911,050500,0.7039,0.7039,0.7038,0.7039
EURGBP,20030911,050600,0.7038,0.7038,0.7038,0.7038
EURGBP,20030911,050800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030911,050900,0.7038,0.7040,0.7038,0.7039
EURGBP,20030911,051300,0.7040,0.7040,0.7038,0.7038
EURGBP,20030911,051400,0.7039,0.7039,0.7038,0.7039
EURGBP,20030911,051700,0.7040,0.7040,0.7039,0.7039
EURGBP,20030911,051900,0.7040,0.7041,0.7040,0.7041
EURGBP,20030911,052000,0.7040,0.7042,0.7040,0.7042
EURGBP,20030911,052200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030911,052300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030911,052400,0.7043,0.7044,0.7043,0.7044
EURGBP,20030911,052500,0.7043,0.7043,0.7043,0.7043
EURGBP,20030911,052600,0.7042,0.7043,0.7042,0.7042
EURGBP,20030911,052800,0.7041,0.7041,0.7040,0.7040
EURGBP,20030911,052900,0.7041,0.7041,0.7040,0.7040
EURGBP,20030911,053200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030911,053300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030911,053600,0.7041,0.7041,0.7040,0.7040
EURGBP,20030911,053700,0.7041,0.7041,0.7040,0.7040
EURGBP,20030911,053900,0.7039,0.7040,0.7039,0.7040
EURGBP,20030911,054300,0.7041,0.7041,0.7041,0.7041
EURGBP,20030911,054400,0.7040,0.7040,0.7040,0.7040
EURGBP,20030911,054900,0.7040,0.7040,0.7040,0.7040
EURGBP,20030911,055300,0.7041,0.7041,0.7041,0.7041
EURGBP,20030911,055400,0.7040,0.7040,0.7040,0.7040
EURGBP,20030911,055700,0.7041,0.7041,0.7041,0.7041
EURGBP,20030911,060000,0.7042,0.7042,0.7042,0.7042
EURGBP,20030911,060100,0.7041,0.7042,0.7041,0.7042
EURGBP,20030911,060300,0.7043,0.7044,0.7043,0.7044
EURGBP,20030911,060400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030911,060700,0.7042,0.7043,0.7042,0.7043
EURGBP,20030911,060900,0.7042,0.7043,0.7042,0.7042
EURGBP,20030911,061000,0.7043,0.7043,0.7042,0.7043
EURGBP,20030911,061100,0.7042,0.7042,0.7042,0.7042
EURGBP,20030911,061200,0.7043,0.7043,0.7042,0.7042
EURGBP,20030911,061600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030911,061700,0.7042,0.7043,0.7042,0.7043
EURGBP,20030911,061900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030911,062100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030911,062400,0.7044,0.7044,0.7044,0.7044
EURGBP,20030911,062500,0.7043,0.7043,0.7043,0.7043
EURGBP,20030911,062600,0.7042,0.7042,0.7041,0.7041
EURGBP,20030911,062700,0.7042,0.7042,0.7042,0.7042
EURGBP,20030911,062800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030911,063000,0.7044,0.7044,0.7043,0.7043
EURGBP,20030911,063100,0.7042,0.7042,0.7041,0.7041
EURGBP,20030911,063600,0.7041,0.7041,0.7041,0.7041
EURGBP,20030911,064000,0.7042,0.7042,0.7040,0.7040
EURGBP,20030911,064100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030911,064200,0.7040,0.7040,0.7039,0.7039
EURGBP,20030911,064300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030911,064500,0.7041,0.7041,0.7040,0.7040
EURGBP,20030911,064600,0.7041,0.7041,0.7040,0.7040
EURGBP,20030911,064700,0.7041,0.7041,0.7040,0.7040
EURGBP,20030911,065000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030911,065500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030911,065900,0.7038,0.7038,0.7038,0.7038
EURGBP,20030911,070000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030911,070100,0.7038,0.7038,0.7037,0.7037
EURGBP,20030911,070200,0.7038,0.7038,0.7037,0.7038
EURGBP,20030911,070700,0.7039,0.7039,0.7039,0.7039
EURGBP,20030911,070900,0.7040,0.7041,0.7040,0.7040
EURGBP,20030911,071000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030911,071400,0.7040,0.7040,0.7039,0.7040
EURGBP,20030911,071500,0.7039,0.7040,0.7039,0.7040
EURGBP,20030911,071600,0.7041,0.7041,0.7041,0.7041
EURGBP,20030911,071700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030911,071800,0.7041,0.7041,0.7041,0.7041
EURGBP,20030911,071900,0.7040,0.7040,0.7040,0.7040
EURGBP,20030911,072000,0.7041,0.7041,0.7040,0.7040
EURGBP,20030911,072100,0.7041,0.7042,0.7041,0.7042
EURGBP,20030911,072200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030911,072400,0.7044,0.7045,0.7044,0.7044
EURGBP,20030911,072500,0.7045,0.7045,0.7043,0.7044
EURGBP,20030911,072600,0.7045,0.7046,0.7044,0.7046
EURGBP,20030911,072700,0.7047,0.7047,0.7046,0.7047
EURGBP,20030911,072800,0.7046,0.7046,0.7046,0.7046
EURGBP,20030911,072900,0.7045,0.7046,0.7045,0.7046
EURGBP,20030911,073000,0.7045,0.7046,0.7045,0.7046
EURGBP,20030911,073100,0.7045,0.7045,0.7044,0.7044
EURGBP,20030911,073400,0.7045,0.7045,0.7044,0.7044
EURGBP,20030911,073600,0.7045,0.7046,0.7045,0.7045
EURGBP,20030911,073800,0.7044,0.7044,0.7043,0.7044
EURGBP,20030911,074000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030911,074300,0.7044,0.7044,0.7043,0.7043
EURGBP,20030911,074500,0.7042,0.7043,0.7042,0.7043
EURGBP,20030911,074600,0.7044,0.7044,0.7043,0.7043
EURGBP,20030911,075100,0.7044,0.7044,0.7043,0.7043
EURGBP,20030911,075300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030911,075400,0.7045,0.7045,0.7044,0.7044
EURGBP,20030911,075500,0.7045,0.7046,0.7045,0.7046
EURGBP,20030911,075600,0.7045,0.7045,0.7044,0.7044
EURGBP,20030911,075700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030911,075800,0.7046,0.7046,0.7045,0.7045
EURGBP,20030911,080000,0.7046,0.7047,0.7046,0.7047
EURGBP,20030911,080100,0.7046,0.7047,0.7046,0.7046
EURGBP,20030911,080200,0.7047,0.7047,0.7047,0.7047
EURGBP,20030911,080300,0.7046,0.7047,0.7046,0.7047
EURGBP,20030911,080400,0.7048,0.7048,0.7048,0.7048
EURGBP,20030911,080600,0.7049,0.7049,0.7048,0.7048
EURGBP,20030911,080700,0.7047,0.7048,0.7047,0.7048
EURGBP,20030911,080800,0.7049,0.7049,0.7048,0.7048
EURGBP,20030911,081000,0.7047,0.7048,0.7047,0.7047
EURGBP,20030911,081100,0.7048,0.7048,0.7048,0.7048
EURGBP,20030911,081200,0.7049,0.7051,0.7049,0.7051
EURGBP,20030911,081300,0.7050,0.7053,0.7050,0.7052
EURGBP,20030911,081400,0.7053,0.7053,0.7050,0.7051
EURGBP,20030911,081500,0.7052,0.7052,0.7050,0.7052
EURGBP,20030911,081600,0.7053,0.7053,0.7053,0.7053
EURGBP,20030911,081700,0.7052,0.7053,0.7052,0.7052
EURGBP,20030911,081800,0.7053,0.7053,0.7052,0.7052
EURGBP,20030911,081900,0.7051,0.7051,0.7050,0.7051
EURGBP,20030911,082000,0.7052,0.7054,0.7052,0.7054
EURGBP,20030911,082100,0.7053,0.7055,0.7052,0.7055
EURGBP,20030911,082200,0.7056,0.7058,0.7054,0.7054
EURGBP,20030911,082300,0.7055,0.7056,0.7055,0.7055
EURGBP,20030911,082400,0.7054,0.7055,0.7054,0.7054
EURGBP,20030911,082500,0.7055,0.7055,0.7054,0.7054
EURGBP,20030911,082600,0.7055,0.7055,0.7054,0.7054
EURGBP,20030911,082700,0.7053,0.7053,0.7052,0.7053
EURGBP,20030911,082800,0.7054,0.7054,0.7054,0.7054
EURGBP,20030911,082900,0.7053,0.7054,0.7053,0.7053
EURGBP,20030911,083000,0.7054,0.7056,0.7054,0.7056
EURGBP,20030911,083100,0.7055,0.7058,0.7055,0.7058
EURGBP,20030911,083200,0.7057,0.7057,0.7055,0.7057
EURGBP,20030911,083300,0.7058,0.7058,0.7056,0.7056
EURGBP,20030911,083400,0.7057,0.7057,0.7055,0.7056
EURGBP,20030911,083500,0.7055,0.7056,0.7055,0.7056
EURGBP,20030911,083600,0.7055,0.7056,0.7055,0.7056
EURGBP,20030911,083700,0.7057,0.7057,0.7055,0.7056
EURGBP,20030911,083800,0.7055,0.7055,0.7054,0.7054
EURGBP,20030911,083900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030911,084000,0.7054,0.7054,0.7054,0.7054
EURGBP,20030911,084300,0.7055,0.7055,0.7055,0.7055
EURGBP,20030911,084400,0.7054,0.7055,0.7054,0.7054
EURGBP,20030911,084500,0.7053,0.7054,0.7053,0.7054
EURGBP,20030911,084600,0.7055,0.7055,0.7055,0.7055
EURGBP,20030911,084700,0.7056,0.7056,0.7054,0.7054
EURGBP,20030911,084800,0.7053,0.7054,0.7053,0.7054
EURGBP,20030911,084900,0.7055,0.7055,0.7055,0.7055
EURGBP,20030911,085000,0.7054,0.7055,0.7054,0.7055
EURGBP,20030911,085100,0.7056,0.7056,0.7055,0.7055
EURGBP,20030911,085200,0.7056,0.7056,0.7056,0.7056
EURGBP,20030911,085300,0.7055,0.7056,0.7055,0.7056
EURGBP,20030911,085400,0.7055,0.7056,0.7055,0.7056
EURGBP,20030911,085500,0.7055,0.7055,0.7055,0.7055
EURGBP,20030911,085600,0.7056,0.7056,0.7055,0.7055
EURGBP,20030911,085700,0.7054,0.7054,0.7054,0.7054
EURGBP,20030911,085800,0.7055,0.7057,0.7055,0.7057
EURGBP,20030911,085900,0.7056,0.7056,0.7056,0.7056
EURGBP,20030911,090000,0.7055,0.7056,0.7055,0.7056
EURGBP,20030911,090100,0.7055,0.7056,0.7055,0.7056
EURGBP,20030911,090200,0.7057,0.7058,0.7056,0.7058
EURGBP,20030911,090300,0.7059,0.7062,0.7058,0.7061
EURGBP,20030911,090400,0.7062,0.7064,0.7062,0.7064
EURGBP,20030911,090500,0.7065,0.7066,0.7065,0.7065
EURGBP,20030911,090600,0.7064,0.7066,0.7064,0.7065
EURGBP,20030911,090700,0.7064,0.7065,0.7064,0.7065
EURGBP,20030911,090800,0.7066,0.7066,0.7065,0.7065
EURGBP,20030911,090900,0.7064,0.7064,0.7062,0.7063
EURGBP,20030911,091000,0.7062,0.7062,0.7061,0.7061
EURGBP,20030911,091100,0.7062,0.7063,0.7062,0.7062
EURGBP,20030911,091200,0.7061,0.7062,0.7060,0.7060
EURGBP,20030911,091300,0.7059,0.7060,0.7058,0.7059
EURGBP,20030911,091400,0.7058,0.7060,0.7058,0.7060
EURGBP,20030911,091500,0.7061,0.7061,0.7059,0.7060
EURGBP,20030911,091600,0.7061,0.7061,0.7060,0.7060
EURGBP,20030911,091700,0.7061,0.7061,0.7059,0.7059
EURGBP,20030911,091800,0.7060,0.7060,0.7060,0.7060
EURGBP,20030911,091900,0.7061,0.7061,0.7060,0.7060
EURGBP,20030911,092000,0.7061,0.7061,0.7060,0.7060
EURGBP,20030911,092100,0.7061,0.7062,0.7061,0.7061
EURGBP,20030911,092200,0.7062,0.7063,0.7060,0.7061
EURGBP,20030911,092300,0.7060,0.7060,0.7060,0.7060
EURGBP,20030911,092400,0.7061,0.7061,0.7060,0.7061
EURGBP,20030911,092500,0.7060,0.7060,0.7059,0.7060
EURGBP,20030911,092600,0.7059,0.7059,0.7058,0.7058
EURGBP,20030911,092700,0.7057,0.7057,0.7056,0.7056
EURGBP,20030911,092800,0.7057,0.7057,0.7056,0.7056
EURGBP,20030911,092900,0.7057,0.7058,0.7057,0.7058
EURGBP,20030911,093000,0.7057,0.7058,0.7057,0.7057
EURGBP,20030911,093100,0.7058,0.7059,0.7057,0.7058
EURGBP,20030911,093200,0.7059,0.7060,0.7058,0.7058
EURGBP,20030911,093300,0.7057,0.7058,0.7057,0.7058
EURGBP,20030911,093400,0.7057,0.7058,0.7057,0.7057
EURGBP,20030911,093500,0.7058,0.7058,0.7057,0.7058
EURGBP,20030911,093600,0.7057,0.7060,0.7057,0.7059
EURGBP,20030911,093700,0.7060,0.7061,0.7060,0.7061
EURGBP,20030911,093800,0.7062,0.7062,0.7061,0.7061
EURGBP,20030911,093900,0.7062,0.7063,0.7062,0.7062
EURGBP,20030911,094000,0.7061,0.7061,0.7059,0.7059
EURGBP,20030911,094100,0.7060,0.7060,0.7059,0.7059
EURGBP,20030911,094200,0.7060,0.7061,0.7059,0.7060
EURGBP,20030911,094300,0.7061,0.7061,0.7061,0.7061
EURGBP,20030911,094400,0.7060,0.7061,0.7060,0.7061
EURGBP,20030911,094500,0.7060,0.7061,0.7060,0.7061
EURGBP,20030911,094600,0.7062,0.7062,0.7062,0.7062
EURGBP,20030911,094700,0.7063,0.7063,0.7063,0.7063
EURGBP,20030911,094900,0.7064,0.7064,0.7063,0.7063
EURGBP,20030911,095000,0.7064,0.7065,0.7064,0.7065
EURGBP,20030911,095100,0.7066,0.7066,0.7064,0.7064
EURGBP,20030911,095200,0.7063,0.7063,0.7061,0.7061
EURGBP,20030911,095300,0.7060,0.7060,0.7059,0.7060
EURGBP,20030911,095400,0.7059,0.7059,0.7059,0.7059
EURGBP,20030911,095500,0.7060,0.7061,0.7059,0.7061
EURGBP,20030911,095600,0.7060,0.7061,0.7060,0.7061
EURGBP,20030911,095700,0.7060,0.7060,0.7060,0.7060
EURGBP,20030911,095800,0.7059,0.7060,0.7057,0.7057
EURGBP,20030911,095900,0.7058,0.7058,0.7054,0.7054
EURGBP,20030911,100000,0.7053,0.7055,0.7053,0.7054
EURGBP,20030911,100100,0.7055,0.7055,0.7055,0.7055
EURGBP,20030911,100200,0.7054,0.7054,0.7049,0.7049
EURGBP,20030911,100300,0.7050,0.7050,0.7046,0.7046
EURGBP,20030911,100400,0.7045,0.7048,0.7045,0.7047
EURGBP,20030911,100500,0.7048,0.7050,0.7047,0.7050
EURGBP,20030911,100600,0.7049,0.7051,0.7049,0.7051
EURGBP,20030911,100700,0.7050,0.7050,0.7049,0.7049
EURGBP,20030911,100800,0.7050,0.7050,0.7049,0.7049
EURGBP,20030911,100900,0.7048,0.7049,0.7048,0.7048
EURGBP,20030911,101000,0.7047,0.7049,0.7047,0.7049
EURGBP,20030911,101100,0.7050,0.7050,0.7049,0.7049
EURGBP,20030911,101200,0.7050,0.7050,0.7049,0.7049
EURGBP,20030911,101300,0.7048,0.7048,0.7047,0.7048
EURGBP,20030911,101400,0.7047,0.7048,0.7047,0.7048
EURGBP,20030911,101500,0.7049,0.7051,0.7049,0.7051
EURGBP,20030911,101600,0.7052,0.7052,0.7051,0.7051
EURGBP,20030911,101700,0.7050,0.7051,0.7049,0.7049
EURGBP,20030911,101800,0.7050,0.7050,0.7049,0.7049
EURGBP,20030911,101900,0.7050,0.7050,0.7049,0.7049
EURGBP,20030911,102000,0.7048,0.7048,0.7047,0.7048
EURGBP,20030911,102100,0.7047,0.7047,0.7047,0.7047
EURGBP,20030911,102200,0.7046,0.7046,0.7046,0.7046
EURGBP,20030911,102300,0.7047,0.7047,0.7046,0.7047
EURGBP,20030911,102400,0.7046,0.7047,0.7046,0.7047
EURGBP,20030911,102500,0.7048,0.7048,0.7047,0.7047
EURGBP,20030911,102600,0.7048,0.7048,0.7047,0.7047
EURGBP,20030911,102700,0.7046,0.7047,0.7046,0.7046
EURGBP,20030911,102800,0.7045,0.7046,0.7044,0.7046
EURGBP,20030911,102900,0.7047,0.7048,0.7047,0.7048
EURGBP,20030911,103000,0.7047,0.7047,0.7047,0.7047
EURGBP,20030911,103100,0.7046,0.7047,0.7046,0.7047
EURGBP,20030911,103200,0.7046,0.7047,0.7045,0.7045
EURGBP,20030911,103300,0.7046,0.7046,0.7045,0.7046
EURGBP,20030911,103400,0.7045,0.7046,0.7044,0.7045
EURGBP,20030911,103500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030911,103600,0.7045,0.7046,0.7045,0.7045
EURGBP,20030911,103700,0.7046,0.7047,0.7045,0.7047
EURGBP,20030911,103800,0.7046,0.7048,0.7046,0.7048
EURGBP,20030911,103900,0.7049,0.7049,0.7046,0.7046
EURGBP,20030911,104000,0.7045,0.7046,0.7044,0.7044
EURGBP,20030911,104100,0.7043,0.7043,0.7042,0.7042
EURGBP,20030911,104200,0.7041,0.7042,0.7041,0.7042
EURGBP,20030911,104300,0.7041,0.7041,0.7039,0.7040
EURGBP,20030911,104400,0.7041,0.7041,0.7040,0.7041
EURGBP,20030911,104500,0.7042,0.7044,0.7042,0.7043
EURGBP,20030911,104600,0.7044,0.7044,0.7043,0.7043
EURGBP,20030911,104700,0.7044,0.7045,0.7043,0.7045
EURGBP,20030911,104800,0.7044,0.7044,0.7043,0.7043
EURGBP,20030911,104900,0.7044,0.7044,0.7043,0.7043
EURGBP,20030911,105000,0.7042,0.7042,0.7041,0.7042
EURGBP,20030911,105100,0.7043,0.7043,0.7042,0.7043
EURGBP,20030911,105200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030911,105300,0.7041,0.7041,0.7041,0.7041
EURGBP,20030911,105400,0.7042,0.7042,0.7039,0.7039
EURGBP,20030911,105500,0.7038,0.7039,0.7038,0.7038
EURGBP,20030911,105600,0.7037,0.7037,0.7036,0.7036
EURGBP,20030911,105700,0.7037,0.7038,0.7037,0.7038
EURGBP,20030911,105800,0.7037,0.7038,0.7037,0.7038
EURGBP,20030911,105900,0.7037,0.7037,0.7036,0.7036
EURGBP,20030911,110000,0.7037,0.7038,0.7036,0.7037
EURGBP,20030911,110100,0.7038,0.7038,0.7036,0.7036
EURGBP,20030911,110200,0.7037,0.7037,0.7036,0.7036
EURGBP,20030911,110300,0.7037,0.7038,0.7036,0.7037
EURGBP,20030911,110400,0.7036,0.7036,0.7035,0.7036
EURGBP,20030911,110600,0.7037,0.7037,0.7036,0.7037
EURGBP,20030911,110700,0.7036,0.7037,0.7036,0.7037
EURGBP,20030911,110800,0.7038,0.7039,0.7038,0.7038
EURGBP,20030911,110900,0.7039,0.7039,0.7038,0.7039
EURGBP,20030911,111000,0.7038,0.7039,0.7038,0.7039
EURGBP,20030911,111100,0.7040,0.7040,0.7038,0.7038
EURGBP,20030911,111200,0.7039,0.7040,0.7038,0.7039
EURGBP,20030911,111300,0.7040,0.7040,0.7039,0.7040
EURGBP,20030911,111500,0.7039,0.7042,0.7039,0.7041
EURGBP,20030911,111600,0.7040,0.7041,0.7040,0.7041
EURGBP,20030911,111700,0.7040,0.7042,0.7040,0.7042
EURGBP,20030911,111800,0.7041,0.7041,0.7040,0.7040
EURGBP,20030911,111900,0.7039,0.7040,0.7039,0.7040
EURGBP,20030911,112000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030911,112100,0.7040,0.7040,0.7039,0.7039
EURGBP,20030911,112200,0.7040,0.7040,0.7039,0.7040
EURGBP,20030911,112300,0.7039,0.7039,0.7038,0.7038
EURGBP,20030911,112400,0.7039,0.7039,0.7038,0.7038
EURGBP,20030911,112500,0.7039,0.7039,0.7037,0.7038
EURGBP,20030911,112600,0.7039,0.7039,0.7038,0.7038
EURGBP,20030911,112700,0.7037,0.7038,0.7037,0.7038
EURGBP,20030911,112800,0.7037,0.7038,0.7037,0.7038
EURGBP,20030911,112900,0.7037,0.7037,0.7036,0.7036
EURGBP,20030911,113000,0.7037,0.7037,0.7036,0.7036
EURGBP,20030911,113200,0.7035,0.7036,0.7035,0.7035
EURGBP,20030911,113300,0.7036,0.7036,0.7035,0.7036
EURGBP,20030911,113400,0.7037,0.7038,0.7037,0.7038
EURGBP,20030911,113500,0.7039,0.7039,0.7037,0.7038
EURGBP,20030911,113600,0.7039,0.7039,0.7038,0.7038
EURGBP,20030911,113700,0.7039,0.7039,0.7038,0.7039
EURGBP,20030911,113800,0.7038,0.7038,0.7037,0.7038
EURGBP,20030911,113900,0.7039,0.7039,0.7037,0.7038
EURGBP,20030911,114000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030911,114100,0.7040,0.7040,0.7039,0.7039
EURGBP,20030911,114200,0.7040,0.7041,0.7040,0.7041
EURGBP,20030911,114300,0.7040,0.7041,0.7039,0.7039
EURGBP,20030911,114400,0.7040,0.7041,0.7040,0.7041
EURGBP,20030911,114500,0.7040,0.7041,0.7040,0.7041
EURGBP,20030911,114600,0.7040,0.7041,0.7040,0.7040
EURGBP,20030911,114700,0.7041,0.7041,0.7039,0.7039
EURGBP,20030911,114900,0.7040,0.7040,0.7039,0.7040
EURGBP,20030911,115100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030911,115200,0.7040,0.7040,0.7039,0.7039
EURGBP,20030911,115300,0.7040,0.7040,0.7039,0.7040
EURGBP,20030911,115500,0.7041,0.7041,0.7040,0.7041
EURGBP,20030911,115600,0.7042,0.7043,0.7042,0.7043
EURGBP,20030911,115700,0.7042,0.7044,0.7042,0.7043
EURGBP,20030911,115800,0.7044,0.7044,0.7042,0.7043
EURGBP,20030911,115900,0.7042,0.7043,0.7042,0.7042
EURGBP,20030911,120000,0.7043,0.7043,0.7042,0.7043
EURGBP,20030911,120100,0.7042,0.7042,0.7042,0.7042
EURGBP,20030911,120200,0.7041,0.7042,0.7041,0.7042
EURGBP,20030911,120300,0.7043,0.7043,0.7042,0.7042
EURGBP,20030911,120400,0.7041,0.7041,0.7040,0.7040
EURGBP,20030911,120500,0.7039,0.7041,0.7039,0.7040
EURGBP,20030911,120600,0.7041,0.7041,0.7039,0.7040
EURGBP,20030911,120700,0.7039,0.7040,0.7039,0.7040
EURGBP,20030911,120800,0.7041,0.7041,0.7041,0.7041
EURGBP,20030911,120900,0.7040,0.7042,0.7040,0.7042
EURGBP,20030911,121000,0.7043,0.7043,0.7042,0.7042
EURGBP,20030911,121100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030911,121200,0.7042,0.7042,0.7040,0.7040
EURGBP,20030911,121300,0.7039,0.7042,0.7039,0.7041
EURGBP,20030911,121400,0.7040,0.7040,0.7039,0.7040
EURGBP,20030911,121500,0.7041,0.7041,0.7039,0.7039
EURGBP,20030911,121600,0.7040,0.7040,0.7039,0.7039
EURGBP,20030911,121700,0.7040,0.7040,0.7039,0.7039
EURGBP,20030911,121800,0.7038,0.7039,0.7038,0.7038
EURGBP,20030911,122000,0.7039,0.7039,0.7037,0.7038
EURGBP,20030911,122200,0.7037,0.7038,0.7037,0.7038
EURGBP,20030911,122300,0.7039,0.7040,0.7038,0.7040
EURGBP,20030911,122400,0.7039,0.7040,0.7039,0.7040
EURGBP,20030911,122500,0.7041,0.7041,0.7041,0.7041
EURGBP,20030911,122600,0.7042,0.7042,0.7041,0.7042
EURGBP,20030911,122700,0.7043,0.7044,0.7043,0.7043
EURGBP,20030911,122800,0.7042,0.7044,0.7042,0.7043
EURGBP,20030911,123100,0.7044,0.7044,0.7043,0.7043
EURGBP,20030911,123200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030911,123300,0.7041,0.7042,0.7040,0.7041
EURGBP,20030911,123400,0.7040,0.7040,0.7040,0.7040
EURGBP,20030911,123500,0.7041,0.7041,0.7040,0.7040
EURGBP,20030911,123600,0.7039,0.7039,0.7039,0.7039
EURGBP,20030911,123700,0.7040,0.7041,0.7040,0.7040
EURGBP,20030911,123800,0.7039,0.7041,0.7039,0.7039
EURGBP,20030911,123900,0.7040,0.7040,0.7039,0.7039
EURGBP,20030911,124000,0.7040,0.7040,0.7039,0.7040
EURGBP,20030911,124100,0.7039,0.7039,0.7038,0.7038
EURGBP,20030911,124200,0.7037,0.7037,0.7036,0.7036
EURGBP,20030911,124300,0.7035,0.7036,0.7035,0.7036
EURGBP,20030911,124400,0.7035,0.7036,0.7034,0.7034
EURGBP,20030911,124500,0.7033,0.7035,0.7033,0.7035
EURGBP,20030911,124600,0.7036,0.7036,0.7035,0.7035
EURGBP,20030911,124700,0.7036,0.7036,0.7036,0.7036
EURGBP,20030911,124800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030911,124900,0.7036,0.7037,0.7036,0.7037
EURGBP,20030911,125000,0.7038,0.7038,0.7036,0.7036
EURGBP,20030911,125100,0.7035,0.7035,0.7034,0.7034
EURGBP,20030911,125200,0.7035,0.7035,0.7033,0.7033
EURGBP,20030911,125300,0.7032,0.7032,0.7031,0.7031
EURGBP,20030911,125400,0.7032,0.7033,0.7032,0.7033
EURGBP,20030911,125500,0.7032,0.7034,0.7032,0.7034
EURGBP,20030911,125600,0.7033,0.7034,0.7032,0.7034
EURGBP,20030911,125700,0.7033,0.7034,0.7033,0.7033
EURGBP,20030911,125800,0.7032,0.7033,0.7032,0.7033
EURGBP,20030911,125900,0.7034,0.7034,0.7033,0.7034
EURGBP,20030911,130000,0.7033,0.7035,0.7033,0.7035
EURGBP,20030911,130200,0.7036,0.7040,0.7036,0.7040
EURGBP,20030911,130300,0.7039,0.7039,0.7038,0.7038
EURGBP,20030911,130400,0.7039,0.7040,0.7039,0.7040
EURGBP,20030911,130500,0.7041,0.7041,0.7040,0.7040
EURGBP,20030911,130600,0.7039,0.7039,0.7037,0.7037
EURGBP,20030911,130700,0.7038,0.7038,0.7037,0.7037
EURGBP,20030911,130800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030911,130900,0.7037,0.7037,0.7036,0.7036
EURGBP,20030911,131100,0.7035,0.7035,0.7035,0.7035
EURGBP,20030911,131200,0.7034,0.7034,0.7033,0.7034
EURGBP,20030911,131300,0.7035,0.7035,0.7034,0.7034
EURGBP,20030911,131400,0.7033,0.7034,0.7033,0.7034
EURGBP,20030911,131500,0.7033,0.7033,0.7032,0.7032
EURGBP,20030911,131600,0.7033,0.7033,0.7032,0.7032
EURGBP,20030911,131700,0.7033,0.7033,0.7032,0.7033
EURGBP,20030911,131800,0.7032,0.7032,0.7032,0.7032
EURGBP,20030911,131900,0.7033,0.7033,0.7033,0.7033
EURGBP,20030911,132000,0.7032,0.7033,0.7032,0.7033
EURGBP,20030911,132200,0.7032,0.7033,0.7032,0.7033
EURGBP,20030911,132300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030911,132400,0.7035,0.7036,0.7035,0.7035
EURGBP,20030911,132500,0.7036,0.7037,0.7036,0.7036
EURGBP,20030911,132600,0.7037,0.7037,0.7036,0.7037
EURGBP,20030911,132700,0.7036,0.7036,0.7036,0.7036
EURGBP,20030911,132800,0.7037,0.7037,0.7036,0.7036
EURGBP,20030911,133000,0.7037,0.7038,0.7036,0.7037
EURGBP,20030911,133200,0.7036,0.7037,0.7036,0.7037
EURGBP,20030911,133300,0.7036,0.7037,0.7036,0.7037
EURGBP,20030911,133400,0.7038,0.7038,0.7037,0.7037
EURGBP,20030911,133500,0.7036,0.7036,0.7035,0.7035
EURGBP,20030911,133600,0.7036,0.7036,0.7035,0.7036
EURGBP,20030911,133700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030911,133800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030911,133900,0.7037,0.7037,0.7036,0.7037
EURGBP,20030911,134000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030911,134100,0.7037,0.7038,0.7037,0.7037
EURGBP,20030911,134200,0.7038,0.7038,0.7037,0.7037
EURGBP,20030911,134300,0.7036,0.7036,0.7036,0.7036
EURGBP,20030911,134400,0.7037,0.7037,0.7036,0.7036
EURGBP,20030911,134500,0.7037,0.7037,0.7036,0.7036
EURGBP,20030911,134700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030911,134800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030911,135000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030911,135100,0.7036,0.7036,0.7035,0.7036
EURGBP,20030911,135200,0.7035,0.7036,0.7035,0.7036
EURGBP,20030911,135300,0.7035,0.7036,0.7035,0.7036
EURGBP,20030911,135500,0.7037,0.7037,0.7036,0.7036
EURGBP,20030911,135600,0.7037,0.7037,0.7036,0.7036
EURGBP,20030911,135700,0.7037,0.7037,0.7036,0.7036
EURGBP,20030911,135800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030911,135900,0.7038,0.7039,0.7038,0.7038
EURGBP,20030911,140100,0.7037,0.7038,0.7037,0.7038
EURGBP,20030911,140200,0.7037,0.7038,0.7035,0.7035
EURGBP,20030911,140300,0.7036,0.7036,0.7034,0.7034
EURGBP,20030911,140400,0.7033,0.7035,0.7033,0.7035
EURGBP,20030911,140500,0.7034,0.7034,0.7034,0.7034
EURGBP,20030911,140600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030911,140700,0.7034,0.7034,0.7034,0.7034
EURGBP,20030911,140800,0.7033,0.7034,0.7033,0.7034
EURGBP,20030911,140900,0.7033,0.7034,0.7033,0.7033
EURGBP,20030911,141000,0.7034,0.7034,0.7034,0.7034
EURGBP,20030911,141200,0.7033,0.7034,0.7033,0.7034
EURGBP,20030911,141300,0.7033,0.7034,0.7033,0.7034
EURGBP,20030911,141400,0.7035,0.7035,0.7034,0.7034
EURGBP,20030911,141500,0.7033,0.7033,0.7032,0.7032
EURGBP,20030911,141600,0.7033,0.7033,0.7032,0.7032
EURGBP,20030911,141700,0.7031,0.7032,0.7031,0.7031
EURGBP,20030911,141800,0.7030,0.7031,0.7030,0.7031
EURGBP,20030911,141900,0.7030,0.7031,0.7030,0.7031
EURGBP,20030911,142000,0.7030,0.7031,0.7030,0.7031
EURGBP,20030911,142100,0.7032,0.7032,0.7031,0.7031
EURGBP,20030911,142200,0.7030,0.7031,0.7030,0.7031
EURGBP,20030911,142300,0.7032,0.7033,0.7032,0.7032
EURGBP,20030911,142400,0.7033,0.7034,0.7033,0.7033
EURGBP,20030911,142500,0.7032,0.7033,0.7032,0.7033
EURGBP,20030911,142600,0.7034,0.7034,0.7033,0.7033
EURGBP,20030911,142700,0.7032,0.7033,0.7032,0.7033
EURGBP,20030911,142900,0.7034,0.7034,0.7034,0.7034
EURGBP,20030911,143000,0.7033,0.7034,0.7033,0.7034
EURGBP,20030911,143100,0.7035,0.7043,0.7035,0.7040
EURGBP,20030911,143200,0.7041,0.7043,0.7041,0.7043
EURGBP,20030911,143300,0.7044,0.7045,0.7040,0.7041
EURGBP,20030911,143400,0.7042,0.7045,0.7042,0.7044
EURGBP,20030911,143500,0.7043,0.7044,0.7042,0.7044
EURGBP,20030911,143600,0.7045,0.7047,0.7044,0.7046
EURGBP,20030911,143700,0.7045,0.7046,0.7044,0.7044
EURGBP,20030911,143800,0.7045,0.7046,0.7045,0.7045
EURGBP,20030911,143900,0.7044,0.7044,0.7042,0.7042
EURGBP,20030911,144000,0.7043,0.7044,0.7043,0.7043
EURGBP,20030911,144100,0.7042,0.7042,0.7040,0.7041
EURGBP,20030911,144200,0.7042,0.7042,0.7041,0.7042
EURGBP,20030911,144300,0.7041,0.7044,0.7041,0.7044
EURGBP,20030911,144400,0.7045,0.7045,0.7044,0.7044
EURGBP,20030911,144500,0.7045,0.7045,0.7043,0.7043
EURGBP,20030911,144600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030911,144700,0.7041,0.7041,0.7041,0.7041
EURGBP,20030911,144800,0.7040,0.7041,0.7040,0.7041
EURGBP,20030911,144900,0.7040,0.7040,0.7039,0.7039
EURGBP,20030911,145000,0.7038,0.7038,0.7036,0.7036
EURGBP,20030911,145100,0.7035,0.7035,0.7030,0.7030
EURGBP,20030911,145200,0.7029,0.7029,0.7026,0.7026
EURGBP,20030911,145300,0.7027,0.7027,0.7023,0.7023
EURGBP,20030911,145400,0.7022,0.7023,0.7021,0.7022
EURGBP,20030911,145500,0.7021,0.7023,0.7021,0.7022
EURGBP,20030911,145600,0.7023,0.7026,0.7023,0.7026
EURGBP,20030911,145700,0.7025,0.7027,0.7025,0.7027
EURGBP,20030911,145800,0.7026,0.7028,0.7026,0.7028
EURGBP,20030911,145900,0.7027,0.7028,0.7027,0.7027
EURGBP,20030911,150000,0.7028,0.7028,0.7025,0.7025
EURGBP,20030911,150100,0.7026,0.7026,0.7024,0.7025
EURGBP,20030911,150200,0.7026,0.7026,0.7024,0.7025
EURGBP,20030911,150300,0.7024,0.7026,0.7024,0.7026
EURGBP,20030911,150400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030911,150500,0.7026,0.7027,0.7026,0.7027
EURGBP,20030911,150600,0.7026,0.7027,0.7025,0.7026
EURGBP,20030911,150700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030911,150800,0.7024,0.7025,0.7023,0.7025
EURGBP,20030911,150900,0.7026,0.7028,0.7026,0.7028
EURGBP,20030911,151000,0.7029,0.7029,0.7028,0.7029
EURGBP,20030911,151100,0.7028,0.7029,0.7028,0.7029
EURGBP,20030911,151200,0.7028,0.7028,0.7027,0.7028
EURGBP,20030911,151300,0.7027,0.7028,0.7027,0.7027
EURGBP,20030911,151400,0.7028,0.7029,0.7027,0.7029
EURGBP,20030911,151600,0.7028,0.7028,0.7026,0.7027
EURGBP,20030911,151700,0.7026,0.7026,0.7025,0.7025
EURGBP,20030911,151800,0.7026,0.7026,0.7024,0.7024
EURGBP,20030911,151900,0.7023,0.7024,0.7023,0.7024
EURGBP,20030911,152000,0.7023,0.7024,0.7023,0.7024
EURGBP,20030911,152100,0.7023,0.7023,0.7021,0.7021
EURGBP,20030911,152200,0.7022,0.7022,0.7021,0.7022
EURGBP,20030911,152300,0.7021,0.7022,0.7021,0.7021
EURGBP,20030911,152400,0.7022,0.7022,0.7021,0.7021
EURGBP,20030911,152500,0.7022,0.7023,0.7022,0.7023
EURGBP,20030911,152600,0.7024,0.7024,0.7023,0.7023
EURGBP,20030911,152700,0.7022,0.7022,0.7021,0.7022
EURGBP,20030911,152800,0.7021,0.7022,0.7021,0.7022
EURGBP,20030911,152900,0.7021,0.7022,0.7021,0.7021
EURGBP,20030911,153000,0.7022,0.7023,0.7022,0.7023
EURGBP,20030911,153100,0.7024,0.7024,0.7023,0.7023
EURGBP,20030911,153200,0.7022,0.7023,0.7021,0.7021
EURGBP,20030911,153300,0.7020,0.7021,0.7020,0.7020
EURGBP,20030911,153400,0.7019,0.7019,0.7018,0.7018
EURGBP,20030911,153500,0.7017,0.7019,0.7017,0.7019
EURGBP,20030911,153700,0.7020,0.7021,0.7020,0.7020
EURGBP,20030911,153800,0.7021,0.7022,0.7021,0.7021
EURGBP,20030911,153900,0.7020,0.7021,0.7019,0.7021
EURGBP,20030911,154000,0.7020,0.7021,0.7020,0.7020
EURGBP,20030911,154100,0.7021,0.7021,0.7019,0.7019
EURGBP,20030911,154200,0.7018,0.7019,0.7017,0.7018
EURGBP,20030911,154300,0.7017,0.7017,0.7015,0.7016
EURGBP,20030911,154400,0.7015,0.7016,0.7015,0.7015
EURGBP,20030911,154500,0.7016,0.7017,0.7015,0.7016
EURGBP,20030911,154600,0.7015,0.7015,0.7015,0.7015
EURGBP,20030911,154700,0.7016,0.7018,0.7016,0.7018
EURGBP,20030911,154800,0.7017,0.7018,0.7017,0.7017
EURGBP,20030911,154900,0.7018,0.7018,0.7016,0.7016
EURGBP,20030911,155000,0.7017,0.7019,0.7017,0.7019
EURGBP,20030911,155100,0.7018,0.7020,0.7018,0.7020
EURGBP,20030911,155200,0.7019,0.7019,0.7016,0.7016
EURGBP,20030911,155300,0.7015,0.7015,0.7012,0.7012
EURGBP,20030911,155400,0.7011,0.7012,0.7010,0.7012
EURGBP,20030911,155500,0.7011,0.7013,0.7011,0.7013
EURGBP,20030911,155600,0.7014,0.7014,0.7013,0.7013
EURGBP,20030911,155700,0.7014,0.7017,0.7014,0.7017
EURGBP,20030911,155800,0.7018,0.7018,0.7017,0.7017
EURGBP,20030911,155900,0.7016,0.7017,0.7016,0.7016
EURGBP,20030911,160000,0.7017,0.7017,0.7015,0.7016
EURGBP,20030911,160100,0.7017,0.7017,0.7016,0.7016
EURGBP,20030911,160200,0.7015,0.7015,0.7014,0.7015
EURGBP,20030911,160300,0.7016,0.7016,0.7014,0.7015
EURGBP,20030911,160400,0.7014,0.7015,0.7013,0.7013
EURGBP,20030911,160500,0.7014,0.7014,0.7012,0.7013
EURGBP,20030911,160600,0.7012,0.7016,0.7012,0.7016
EURGBP,20030911,160700,0.7017,0.7019,0.7016,0.7019
EURGBP,20030911,160800,0.7018,0.7018,0.7016,0.7016
EURGBP,20030911,160900,0.7017,0.7017,0.7012,0.7012
EURGBP,20030911,161000,0.7011,0.7011,0.7008,0.7008
EURGBP,20030911,161100,0.7009,0.7010,0.7008,0.7009
EURGBP,20030911,161200,0.7008,0.7008,0.7007,0.7008
EURGBP,20030911,161300,0.7007,0.7008,0.7006,0.7008
EURGBP,20030911,161400,0.7009,0.7010,0.7007,0.7008
EURGBP,20030911,161500,0.7007,0.7009,0.7007,0.7007
EURGBP,20030911,161600,0.7008,0.7010,0.7007,0.7010
EURGBP,20030911,161700,0.7009,0.7009,0.7007,0.7008
EURGBP,20030911,161800,0.7007,0.7008,0.7006,0.7006
EURGBP,20030911,161900,0.7005,0.7006,0.7005,0.7006
EURGBP,20030911,162000,0.7005,0.7007,0.7005,0.7007
EURGBP,20030911,162100,0.7008,0.7008,0.7007,0.7007
EURGBP,20030911,162200,0.7008,0.7011,0.7008,0.7010
EURGBP,20030911,162300,0.7009,0.7010,0.7009,0.7010
EURGBP,20030911,162400,0.7011,0.7011,0.7009,0.7009
EURGBP,20030911,162500,0.7010,0.7010,0.7009,0.7010
EURGBP,20030911,162600,0.7009,0.7009,0.7008,0.7008
EURGBP,20030911,162700,0.7009,0.7009,0.7008,0.7008
EURGBP,20030911,162800,0.7009,0.7010,0.7009,0.7010
EURGBP,20030911,162900,0.7009,0.7009,0.7009,0.7009
EURGBP,20030911,163000,0.7008,0.7010,0.7008,0.7009
EURGBP,20030911,163100,0.7010,0.7011,0.7009,0.7011
EURGBP,20030911,163200,0.7010,0.7011,0.7010,0.7010
EURGBP,20030911,163300,0.7011,0.7011,0.7008,0.7009
EURGBP,20030911,163400,0.7008,0.7010,0.7008,0.7010
EURGBP,20030911,163500,0.7009,0.7010,0.7009,0.7010
EURGBP,20030911,163600,0.7009,0.7010,0.7009,0.7009
EURGBP,20030911,163700,0.7008,0.7010,0.7008,0.7009
EURGBP,20030911,163800,0.7010,0.7010,0.7008,0.7008
EURGBP,20030911,163900,0.7009,0.7009,0.7008,0.7008
EURGBP,20030911,164000,0.7009,0.7013,0.7008,0.7013
EURGBP,20030911,164100,0.7014,0.7014,0.7011,0.7011
EURGBP,20030911,164200,0.7010,0.7012,0.7009,0.7012
EURGBP,20030911,164300,0.7011,0.7011,0.7009,0.7009
EURGBP,20030911,164400,0.7010,0.7010,0.7009,0.7009
EURGBP,20030911,164500,0.7010,0.7010,0.7009,0.7010
EURGBP,20030911,164600,0.7009,0.7010,0.7009,0.7009
EURGBP,20030911,164700,0.7008,0.7008,0.7008,0.7008
EURGBP,20030911,164800,0.7009,0.7012,0.7009,0.7012
EURGBP,20030911,164900,0.7013,0.7013,0.7012,0.7012
EURGBP,20030911,165000,0.7011,0.7012,0.7010,0.7010
EURGBP,20030911,165100,0.7011,0.7011,0.7009,0.7010
EURGBP,20030911,165200,0.7011,0.7014,0.7010,0.7014
EURGBP,20030911,165300,0.7013,0.7013,0.7012,0.7013
EURGBP,20030911,165400,0.7014,0.7015,0.7014,0.7015
EURGBP,20030911,165500,0.7016,0.7016,0.7014,0.7016
EURGBP,20030911,165600,0.7015,0.7016,0.7015,0.7016
EURGBP,20030911,165700,0.7015,0.7015,0.7012,0.7012
EURGBP,20030911,165800,0.7011,0.7012,0.7011,0.7011
EURGBP,20030911,165900,0.7010,0.7011,0.7009,0.7009
EURGBP,20030911,170000,0.7010,0.7011,0.7009,0.7011
EURGBP,20030911,170100,0.7010,0.7010,0.7010,0.7010
EURGBP,20030911,170200,0.7011,0.7011,0.7010,0.7011
EURGBP,20030911,170300,0.7010,0.7010,0.7009,0.7009
EURGBP,20030911,170400,0.7010,0.7010,0.7009,0.7009
EURGBP,20030911,170500,0.7008,0.7008,0.7008,0.7008
EURGBP,20030911,170600,0.7009,0.7009,0.7008,0.7009
EURGBP,20030911,170700,0.7008,0.7009,0.7008,0.7008
EURGBP,20030911,170800,0.7009,0.7010,0.7009,0.7010
EURGBP,20030911,170900,0.7011,0.7014,0.7011,0.7014
EURGBP,20030911,171000,0.7015,0.7015,0.7014,0.7015
EURGBP,20030911,171100,0.7014,0.7014,0.7014,0.7014
EURGBP,20030911,171200,0.7013,0.7014,0.7013,0.7014
EURGBP,20030911,171300,0.7015,0.7016,0.7014,0.7014
EURGBP,20030911,171400,0.7015,0.7015,0.7014,0.7015
EURGBP,20030911,171500,0.7014,0.7014,0.7013,0.7013
EURGBP,20030911,171600,0.7014,0.7014,0.7014,0.7014
EURGBP,20030911,171700,0.7013,0.7014,0.7013,0.7013
EURGBP,20030911,171800,0.7014,0.7014,0.7013,0.7013
EURGBP,20030911,171900,0.7012,0.7012,0.7012,0.7012
EURGBP,20030911,172000,0.7013,0.7013,0.7010,0.7010
EURGBP,20030911,172100,0.7011,0.7012,0.7011,0.7012
EURGBP,20030911,172200,0.7011,0.7011,0.7011,0.7011
EURGBP,20030911,172300,0.7010,0.7012,0.7010,0.7012
EURGBP,20030911,172400,0.7011,0.7012,0.7011,0.7012
EURGBP,20030911,172500,0.7013,0.7013,0.7012,0.7012
EURGBP,20030911,172600,0.7011,0.7012,0.7011,0.7011
EURGBP,20030911,172700,0.7012,0.7012,0.7011,0.7011
EURGBP,20030911,172800,0.7010,0.7011,0.7010,0.7010
EURGBP,20030911,172900,0.7011,0.7011,0.7010,0.7010
EURGBP,20030911,173000,0.7011,0.7011,0.7010,0.7011
EURGBP,20030911,173100,0.7010,0.7011,0.7010,0.7011
EURGBP,20030911,173200,0.7012,0.7012,0.7010,0.7010
EURGBP,20030911,173300,0.7009,0.7009,0.7008,0.7008
EURGBP,20030911,173400,0.7009,0.7010,0.7009,0.7010
EURGBP,20030911,173500,0.7011,0.7011,0.7009,0.7010
EURGBP,20030911,173600,0.7009,0.7010,0.7009,0.7010
EURGBP,20030911,173700,0.7009,0.7009,0.7009,0.7009
EURGBP,20030911,173800,0.7010,0.7010,0.7009,0.7010
EURGBP,20030911,173900,0.7009,0.7011,0.7009,0.7011
EURGBP,20030911,174000,0.7010,0.7012,0.7010,0.7011
EURGBP,20030911,174100,0.7010,0.7011,0.7010,0.7011
EURGBP,20030911,174200,0.7010,0.7011,0.7010,0.7011
EURGBP,20030911,174300,0.7010,0.7011,0.7010,0.7011
EURGBP,20030911,174400,0.7010,0.7010,0.7010,0.7010
EURGBP,20030911,174500,0.7011,0.7014,0.7011,0.7014
EURGBP,20030911,174600,0.7015,0.7015,0.7014,0.7015
EURGBP,20030911,174700,0.7016,0.7016,0.7014,0.7014
EURGBP,20030911,174800,0.7015,0.7015,0.7013,0.7013
EURGBP,20030911,174900,0.7014,0.7015,0.7014,0.7014
EURGBP,20030911,175000,0.7013,0.7013,0.7013,0.7013
EURGBP,20030911,175100,0.7014,0.7014,0.7014,0.7014
EURGBP,20030911,175300,0.7015,0.7015,0.7015,0.7015
EURGBP,20030911,175400,0.7014,0.7015,0.7014,0.7015
EURGBP,20030911,175500,0.7014,0.7014,0.7013,0.7013
EURGBP,20030911,175600,0.7014,0.7014,0.7013,0.7014
EURGBP,20030911,175700,0.7013,0.7015,0.7013,0.7015
EURGBP,20030911,175800,0.7014,0.7016,0.7014,0.7015
EURGBP,20030911,175900,0.7014,0.7014,0.7013,0.7013
EURGBP,20030911,180000,0.7014,0.7016,0.7014,0.7016
EURGBP,20030911,180100,0.7017,0.7018,0.7016,0.7018
EURGBP,20030911,180200,0.7019,0.7020,0.7019,0.7019
EURGBP,20030911,180300,0.7020,0.7021,0.7020,0.7020
EURGBP,20030911,180400,0.7021,0.7021,0.7020,0.7021
EURGBP,20030911,180500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030911,180600,0.7021,0.7021,0.7020,0.7020
EURGBP,20030911,180700,0.7021,0.7021,0.7020,0.7020
EURGBP,20030911,180800,0.7021,0.7022,0.7021,0.7022
EURGBP,20030911,180900,0.7023,0.7023,0.7022,0.7022
EURGBP,20030911,181000,0.7023,0.7023,0.7022,0.7022
EURGBP,20030911,181100,0.7023,0.7024,0.7023,0.7024
EURGBP,20030911,181200,0.7025,0.7025,0.7024,0.7025
EURGBP,20030911,181300,0.7024,0.7025,0.7024,0.7024
EURGBP,20030911,181400,0.7023,0.7024,0.7023,0.7024
EURGBP,20030911,181500,0.7023,0.7024,0.7023,0.7023
EURGBP,20030911,181600,0.7024,0.7024,0.7023,0.7023
EURGBP,20030911,181700,0.7024,0.7024,0.7024,0.7024
EURGBP,20030911,181800,0.7023,0.7023,0.7023,0.7023
EURGBP,20030911,181900,0.7022,0.7024,0.7022,0.7024
EURGBP,20030911,182000,0.7023,0.7023,0.7022,0.7022
EURGBP,20030911,182100,0.7023,0.7023,0.7022,0.7023
EURGBP,20030911,182200,0.7022,0.7023,0.7022,0.7023
EURGBP,20030911,182300,0.7024,0.7024,0.7023,0.7023
EURGBP,20030911,182400,0.7024,0.7024,0.7023,0.7023
EURGBP,20030911,182500,0.7022,0.7024,0.7022,0.7023
EURGBP,20030911,182700,0.7024,0.7024,0.7023,0.7023
EURGBP,20030911,182800,0.7022,0.7022,0.7022,0.7022
EURGBP,20030911,182900,0.7021,0.7021,0.7021,0.7021
EURGBP,20030911,183000,0.7022,0.7022,0.7021,0.7021
EURGBP,20030911,183100,0.7022,0.7023,0.7022,0.7023
EURGBP,20030911,183200,0.7022,0.7022,0.7022,0.7022
EURGBP,20030911,183300,0.7021,0.7021,0.7021,0.7021
EURGBP,20030911,183400,0.7022,0.7022,0.7022,0.7022
EURGBP,20030911,183600,0.7021,0.7025,0.7021,0.7025
EURGBP,20030911,183700,0.7024,0.7024,0.7023,0.7023
EURGBP,20030911,183800,0.7024,0.7024,0.7023,0.7023
EURGBP,20030911,183900,0.7022,0.7022,0.7022,0.7022
EURGBP,20030911,184000,0.7023,0.7024,0.7022,0.7024
EURGBP,20030911,184100,0.7023,0.7024,0.7022,0.7022
EURGBP,20030911,184200,0.7023,0.7024,0.7023,0.7024
EURGBP,20030911,184300,0.7023,0.7023,0.7022,0.7022
EURGBP,20030911,184400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030911,184600,0.7022,0.7023,0.7022,0.7023
EURGBP,20030911,184700,0.7022,0.7023,0.7022,0.7023
EURGBP,20030911,184800,0.7024,0.7024,0.7023,0.7023
EURGBP,20030911,184900,0.7024,0.7026,0.7024,0.7026
EURGBP,20030911,185000,0.7025,0.7026,0.7025,0.7026
EURGBP,20030911,185100,0.7025,0.7026,0.7025,0.7026
EURGBP,20030911,185200,0.7027,0.7027,0.7027,0.7027
EURGBP,20030911,185300,0.7026,0.7026,0.7025,0.7025
EURGBP,20030911,185400,0.7024,0.7026,0.7024,0.7024
EURGBP,20030911,185500,0.7023,0.7025,0.7023,0.7024
EURGBP,20030911,185600,0.7023,0.7023,0.7022,0.7022
EURGBP,20030911,185700,0.7023,0.7025,0.7023,0.7024
EURGBP,20030911,185900,0.7025,0.7025,0.7024,0.7024
EURGBP,20030911,190000,0.7025,0.7026,0.7025,0.7026
EURGBP,20030911,190100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030911,190200,0.7024,0.7026,0.7024,0.7025
EURGBP,20030911,190300,0.7024,0.7025,0.7024,0.7025
EURGBP,20030911,190400,0.7024,0.7025,0.7024,0.7024
EURGBP,20030911,190500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030911,190800,0.7024,0.7025,0.7024,0.7025
EURGBP,20030911,191000,0.7024,0.7026,0.7024,0.7026
EURGBP,20030911,191100,0.7025,0.7026,0.7025,0.7026
EURGBP,20030911,191200,0.7027,0.7027,0.7025,0.7026
EURGBP,20030911,191300,0.7025,0.7025,0.7024,0.7024
EURGBP,20030911,191400,0.7023,0.7024,0.7023,0.7024
EURGBP,20030911,191500,0.7023,0.7025,0.7023,0.7025
EURGBP,20030911,191600,0.7024,0.7025,0.7024,0.7025
EURGBP,20030911,191700,0.7026,0.7026,0.7025,0.7026
EURGBP,20030911,191800,0.7027,0.7027,0.7026,0.7026
EURGBP,20030911,191900,0.7025,0.7026,0.7025,0.7026
EURGBP,20030911,192000,0.7027,0.7027,0.7025,0.7025
EURGBP,20030911,192100,0.7024,0.7025,0.7024,0.7025
EURGBP,20030911,192200,0.7024,0.7024,0.7024,0.7024
EURGBP,20030911,192300,0.7025,0.7025,0.7024,0.7024
EURGBP,20030911,192500,0.7025,0.7025,0.7024,0.7024
EURGBP,20030911,192700,0.7023,0.7023,0.7022,0.7022
EURGBP,20030911,192900,0.7021,0.7023,0.7021,0.7023
EURGBP,20030911,193000,0.7022,0.7022,0.7021,0.7022
EURGBP,20030911,193100,0.7021,0.7021,0.7021,0.7021
EURGBP,20030911,193200,0.7020,0.7021,0.7020,0.7020
EURGBP,20030911,193300,0.7021,0.7021,0.7020,0.7020
EURGBP,20030911,193400,0.7021,0.7021,0.7020,0.7021
EURGBP,20030911,193500,0.7022,0.7022,0.7021,0.7021
EURGBP,20030911,193700,0.7020,0.7021,0.7020,0.7021
EURGBP,20030911,193800,0.7020,0.7020,0.7020,0.7020
EURGBP,20030911,193900,0.7019,0.7019,0.7019,0.7019
EURGBP,20030911,194000,0.7018,0.7020,0.7018,0.7019
EURGBP,20030911,194100,0.7018,0.7019,0.7018,0.7019
EURGBP,20030911,194200,0.7018,0.7018,0.7018,0.7018
EURGBP,20030911,194300,0.7019,0.7019,0.7018,0.7019
EURGBP,20030911,194400,0.7018,0.7020,0.7018,0.7018
EURGBP,20030911,194500,0.7019,0.7019,0.7019,0.7019
EURGBP,20030911,194600,0.7020,0.7020,0.7018,0.7018
EURGBP,20030911,194700,0.7019,0.7019,0.7019,0.7019
EURGBP,20030911,194800,0.7018,0.7019,0.7017,0.7019
EURGBP,20030911,194900,0.7018,0.7018,0.7017,0.7017
EURGBP,20030911,195000,0.7016,0.7016,0.7016,0.7016
EURGBP,20030911,195100,0.7015,0.7015,0.7014,0.7014
EURGBP,20030911,195200,0.7013,0.7014,0.7013,0.7014
EURGBP,20030911,195300,0.7013,0.7013,0.7012,0.7012
EURGBP,20030911,195400,0.7011,0.7012,0.7011,0.7011
EURGBP,20030911,195500,0.7012,0.7013,0.7012,0.7013
EURGBP,20030911,195600,0.7014,0.7014,0.7013,0.7014
EURGBP,20030911,195700,0.7013,0.7014,0.7013,0.7013
EURGBP,20030911,195800,0.7014,0.7014,0.7013,0.7013
EURGBP,20030911,200100,0.7014,0.7016,0.7014,0.7015
EURGBP,20030911,200200,0.7014,0.7014,0.7014,0.7014
EURGBP,20030911,200400,0.7015,0.7015,0.7015,0.7015
EURGBP,20030911,200500,0.7014,0.7014,0.7014,0.7014
EURGBP,20030911,200900,0.7015,0.7015,0.7015,0.7015
EURGBP,20030911,201000,0.7014,0.7014,0.7014,0.7014
EURGBP,20030911,201100,0.7013,0.7013,0.7013,0.7013
EURGBP,20030911,201500,0.7012,0.7013,0.7012,0.7013
EURGBP,20030911,201600,0.7012,0.7013,0.7012,0.7012
EURGBP,20030911,201700,0.7013,0.7013,0.7012,0.7013
EURGBP,20030911,201800,0.7012,0.7013,0.7012,0.7013
EURGBP,20030911,202100,0.7014,0.7014,0.7013,0.7014
EURGBP,20030911,202200,0.7013,0.7015,0.7013,0.7015
EURGBP,20030911,202500,0.7014,0.7014,0.7013,0.7014
EURGBP,20030911,202800,0.7015,0.7015,0.7014,0.7015
EURGBP,20030911,202900,0.7014,0.7015,0.7014,0.7015
EURGBP,20030911,203100,0.7014,0.7015,0.7014,0.7015
EURGBP,20030911,203200,0.7014,0.7015,0.7014,0.7015
EURGBP,20030911,203300,0.7014,0.7014,0.7014,0.7014
EURGBP,20030911,203400,0.7013,0.7014,0.7013,0.7014
EURGBP,20030911,203500,0.7015,0.7015,0.7014,0.7014
EURGBP,20030911,203700,0.7015,0.7017,0.7015,0.7016
EURGBP,20030911,203800,0.7017,0.7018,0.7016,0.7018
EURGBP,20030911,203900,0.7019,0.7021,0.7019,0.7021
EURGBP,20030911,204000,0.7020,0.7022,0.7020,0.7022
EURGBP,20030911,204100,0.7021,0.7021,0.7019,0.7020
EURGBP,20030911,204200,0.7021,0.7021,0.7020,0.7021
EURGBP,20030911,204300,0.7020,0.7020,0.7019,0.7019
EURGBP,20030911,204400,0.7020,0.7020,0.7019,0.7019
EURGBP,20030911,204500,0.7020,0.7021,0.7019,0.7020
EURGBP,20030911,204600,0.7021,0.7021,0.7020,0.7020
EURGBP,20030911,204800,0.7021,0.7021,0.7020,0.7020
EURGBP,20030911,204900,0.7021,0.7021,0.7020,0.7021
EURGBP,20030911,205000,0.7020,0.7021,0.7020,0.7020
EURGBP,20030911,205100,0.7021,0.7021,0.7020,0.7020
EURGBP,20030911,205200,0.7021,0.7021,0.7020,0.7021
EURGBP,20030911,205300,0.7020,0.7020,0.7020,0.7020
EURGBP,20030911,205400,0.7019,0.7020,0.7019,0.7020
EURGBP,20030911,205600,0.7019,0.7019,0.7018,0.7019
EURGBP,20030911,205700,0.7020,0.7020,0.7019,0.7020
EURGBP,20030911,205800,0.7021,0.7021,0.7020,0.7020
EURGBP,20030911,205900,0.7021,0.7021,0.7021,0.7021
EURGBP,20030911,210100,0.7022,0.7022,0.7021,0.7021
EURGBP,20030911,210200,0.7022,0.7022,0.7021,0.7022
EURGBP,20030911,210300,0.7021,0.7022,0.7021,0.7022
EURGBP,20030911,210400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030911,210500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030911,210600,0.7025,0.7025,0.7024,0.7024
EURGBP,20030911,210700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030911,210900,0.7026,0.7028,0.7026,0.7027
EURGBP,20030911,211000,0.7026,0.7026,0.7026,0.7026
EURGBP,20030911,211100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030911,211200,0.7026,0.7026,0.7024,0.7024
EURGBP,20030911,211300,0.7023,0.7023,0.7022,0.7022
EURGBP,20030911,211400,0.7023,0.7024,0.7023,0.7024
EURGBP,20030911,211500,0.7023,0.7023,0.7022,0.7022
EURGBP,20030911,211600,0.7023,0.7023,0.7020,0.7021
EURGBP,20030911,211700,0.7022,0.7022,0.7022,0.7022
EURGBP,20030911,211900,0.7021,0.7022,0.7021,0.7021
EURGBP,20030911,212000,0.7022,0.7022,0.7022,0.7022
EURGBP,20030911,212200,0.7023,0.7023,0.7023,0.7023
EURGBP,20030911,212300,0.7022,0.7022,0.7021,0.7022
EURGBP,20030911,212600,0.7021,0.7021,0.7021,0.7021
EURGBP,20030911,212900,0.7022,0.7022,0.7022,0.7022
EURGBP,20030911,213000,0.7021,0.7021,0.7021,0.7021
EURGBP,20030911,213300,0.7022,0.7022,0.7022,0.7022
EURGBP,20030911,213400,0.7021,0.7022,0.7021,0.7022
EURGBP,20030911,213700,0.7023,0.7024,0.7022,0.7024
EURGBP,20030911,213800,0.7023,0.7025,0.7023,0.7024
EURGBP,20030911,213900,0.7025,0.7025,0.7024,0.7024
EURGBP,20030911,214000,0.7025,0.7025,0.7025,0.7025
EURGBP,20030911,214100,0.7024,0.7024,0.7023,0.7023
EURGBP,20030911,214200,0.7024,0.7024,0.7024,0.7024
EURGBP,20030911,214500,0.7025,0.7025,0.7024,0.7024
EURGBP,20030911,214800,0.7025,0.7025,0.7024,0.7025
EURGBP,20030911,215000,0.7024,0.7024,0.7024,0.7024
EURGBP,20030911,215200,0.7025,0.7025,0.7024,0.7024
EURGBP,20030911,215300,0.7025,0.7025,0.7024,0.7024
EURGBP,20030911,215400,0.7023,0.7024,0.7023,0.7023
EURGBP,20030911,215800,0.7022,0.7022,0.7022,0.7022
EURGBP,20030911,220000,0.7023,0.7023,0.7022,0.7022
EURGBP,20030911,220100,0.7021,0.7021,0.7021,0.7021
EURGBP,20030911,220300,0.7022,0.7022,0.7022,0.7022
EURGBP,20030911,220600,0.7021,0.7021,0.7021,0.7021
EURGBP,20030911,220700,0.7020,0.7021,0.7020,0.7021
EURGBP,20030911,221000,0.7022,0.7022,0.7022,0.7022
EURGBP,20030911,221400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030911,221500,0.7022,0.7022,0.7021,0.7022
EURGBP,20030911,221600,0.7021,0.7021,0.7020,0.7020
EURGBP,20030911,221700,0.7019,0.7020,0.7019,0.7020
EURGBP,20030911,221900,0.7019,0.7020,0.7019,0.7019
EURGBP,20030911,222000,0.7018,0.7018,0.7018,0.7018
EURGBP,20030911,222100,0.7019,0.7019,0.7018,0.7019
EURGBP,20030911,222500,0.7020,0.7021,0.7020,0.7021
EURGBP,20030911,222600,0.7020,0.7022,0.7020,0.7022
EURGBP,20030911,222700,0.7021,0.7021,0.7021,0.7021
EURGBP,20030911,222800,0.7020,0.7021,0.7020,0.7020
EURGBP,20030911,222900,0.7021,0.7021,0.7021,0.7021
EURGBP,20030911,223100,0.7022,0.7022,0.7022,0.7022
EURGBP,20030911,223300,0.7023,0.7023,0.7023,0.7023
EURGBP,20030911,223400,0.7022,0.7022,0.7021,0.7021
EURGBP,20030911,223500,0.7020,0.7021,0.7020,0.7021
EURGBP,20030911,223600,0.7020,0.7021,0.7020,0.7021
EURGBP,20030911,223800,0.7022,0.7022,0.7022,0.7022
EURGBP,20030911,224000,0.7021,0.7021,0.7021,0.7021
EURGBP,20030911,224100,0.7020,0.7021,0.7020,0.7021
EURGBP,20030911,224200,0.7022,0.7022,0.7021,0.7021
EURGBP,20030911,224500,0.7022,0.7022,0.7022,0.7022
EURGBP,20030911,224600,0.7023,0.7023,0.7023,0.7023
EURGBP,20030911,225100,0.7023,0.7023,0.7022,0.7022
EURGBP,20030911,225200,0.7023,0.7023,0.7023,0.7023
EURGBP,20030911,225300,0.7022,0.7023,0.7022,0.7023
EURGBP,20030911,225500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030911,225600,0.7023,0.7024,0.7023,0.7023
EURGBP,20030911,225700,0.7024,0.7025,0.7024,0.7025
EURGBP,20030911,225900,0.7024,0.7024,0.7024,0.7024
EURGBP,20030911,230000,0.7023,0.7024,0.7023,0.7024
EURGBP,20030911,230100,0.7023,0.7024,0.7023,0.7024
EURGBP,20030911,230200,0.7023,0.7023,0.7023,0.7023
EURGBP,20030911,230300,0.7024,0.7024,0.7024,0.7024
EURGBP,20030911,230400,0.7025,0.7025,0.7025,0.7025
EURGBP,20030911,230700,0.7026,0.7026,0.7026,0.7026
EURGBP,20030911,231200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030911,231300,0.7025,0.7025,0.7025,0.7025
EURGBP,20030911,231400,0.7026,0.7026,0.7026,0.7026
EURGBP,20030911,231500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030911,232000,0.7025,0.7025,0.7025,0.7025
EURGBP,20030911,232200,0.7026,0.7026,0.7025,0.7025
EURGBP,20030911,232300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030911,232600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030911,232800,0.7024,0.7024,0.7024,0.7024
EURGBP,20030911,232900,0.7023,0.7023,0.7023,0.7023
EURGBP,20030911,233000,0.7022,0.7022,0.7022,0.7022
EURGBP,20030911,233100,0.7021,0.7022,0.7021,0.7022
EURGBP,20030911,233200,0.7021,0.7021,0.7020,0.7020
EURGBP,20030911,233500,0.7021,0.7021,0.7020,0.7020
EURGBP,20030911,233600,0.7021,0.7021,0.7020,0.7020
EURGBP,20030911,233800,0.7021,0.7021,0.7021,0.7021
EURGBP,20030911,233900,0.7020,0.7021,0.7020,0.7021
EURGBP,20030911,234000,0.7022,0.7022,0.7022,0.7022
EURGBP,20030911,234100,0.7021,0.7021,0.7021,0.7021
EURGBP,20030911,234200,0.7022,0.7022,0.7022,0.7022
EURGBP,20030911,234300,0.7021,0.7021,0.7020,0.7020
EURGBP,20030911,234600,0.7021,0.7021,0.7021,0.7021
EURGBP,20030911,234800,0.7020,0.7021,0.7020,0.7021
EURGBP,20030911,234900,0.7020,0.7020,0.7020,0.7020
EURGBP,20030911,235000,0.7021,0.7021,0.7020,0.7020
EURGBP,20030911,235400,0.7021,0.7021,0.7021,0.7021
EURCHF,20030911,000300,1.5506,1.5506,1.5506,1.5506
EURCHF,20030911,000400,1.5507,1.5507,1.5507,1.5507
EURCHF,20030911,000800,1.5508,1.5508,1.5507,1.5507
EURCHF,20030911,001200,1.5506,1.5506,1.5506,1.5506
EURCHF,20030911,001400,1.5507,1.5507,1.5507,1.5507
EURCHF,20030911,001800,1.5508,1.5508,1.5508,1.5508
EURCHF,20030911,002000,1.5507,1.5507,1.5507,1.5507
EURCHF,20030911,002500,1.5507,1.5507,1.5507,1.5507
EURCHF,20030911,002600,1.5506,1.5506,1.5506,1.5506
EURCHF,20030911,002700,1.5507,1.5507,1.5506,1.5507
EURCHF,20030911,002800,1.5506,1.5506,1.5506,1.5506
EURCHF,20030911,002900,1.5507,1.5507,1.5506,1.5507
EURCHF,20030911,003000,1.5506,1.5506,1.5506,1.5506
EURCHF,20030911,003300,1.5507,1.5508,1.5507,1.5507
EURCHF,20030911,003400,1.5508,1.5508,1.5508,1.5508
EURCHF,20030911,003500,1.5507,1.5508,1.5506,1.5507
EURCHF,20030911,003700,1.5506,1.5506,1.5506,1.5506
EURCHF,20030911,003900,1.5507,1.5508,1.5507,1.5508
EURCHF,20030911,004000,1.5507,1.5507,1.5506,1.5507
EURCHF,20030911,004100,1.5508,1.5508,1.5506,1.5506
EURCHF,20030911,004200,1.5505,1.5506,1.5505,1.5506
EURCHF,20030911,004300,1.5507,1.5508,1.5507,1.5507
EURCHF,20030911,004400,1.5506,1.5506,1.5505,1.5505
EURCHF,20030911,004500,1.5506,1.5506,1.5505,1.5505
EURCHF,20030911,004600,1.5506,1.5506,1.5506,1.5506
EURCHF,20030911,004700,1.5505,1.5505,1.5505,1.5505
EURCHF,20030911,004900,1.5506,1.5506,1.5504,1.5504
EURCHF,20030911,005000,1.5503,1.5503,1.5502,1.5503
EURCHF,20030911,005100,1.5504,1.5504,1.5504,1.5504
EURCHF,20030911,005300,1.5503,1.5504,1.5503,1.5503
EURCHF,20030911,005800,1.5503,1.5503,1.5503,1.5503
EURCHF,20030911,005900,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,010100,1.5503,1.5505,1.5503,1.5504
EURCHF,20030911,010200,1.5505,1.5505,1.5504,1.5504
EURCHF,20030911,010300,1.5503,1.5503,1.5503,1.5503
EURCHF,20030911,010400,1.5504,1.5504,1.5504,1.5504
EURCHF,20030911,010500,1.5503,1.5503,1.5502,1.5502
EURCHF,20030911,011000,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,011100,1.5503,1.5503,1.5503,1.5503
EURCHF,20030911,011300,1.5502,1.5504,1.5502,1.5504
EURCHF,20030911,011500,1.5503,1.5504,1.5503,1.5504
EURCHF,20030911,011700,1.5503,1.5503,1.5503,1.5503
EURCHF,20030911,011900,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,012000,1.5503,1.5504,1.5503,1.5504
EURCHF,20030911,012100,1.5505,1.5507,1.5505,1.5507
EURCHF,20030911,012300,1.5506,1.5507,1.5506,1.5506
EURCHF,20030911,012400,1.5507,1.5508,1.5507,1.5508
EURCHF,20030911,012500,1.5507,1.5507,1.5507,1.5507
EURCHF,20030911,012800,1.5506,1.5507,1.5506,1.5507
EURCHF,20030911,013200,1.5508,1.5508,1.5507,1.5507
EURCHF,20030911,013300,1.5506,1.5507,1.5506,1.5507
EURCHF,20030911,013800,1.5508,1.5508,1.5507,1.5507
EURCHF,20030911,013900,1.5508,1.5508,1.5508,1.5508
EURCHF,20030911,014000,1.5507,1.5507,1.5507,1.5507
EURCHF,20030911,014100,1.5506,1.5507,1.5506,1.5507
EURCHF,20030911,014200,1.5506,1.5506,1.5506,1.5506
EURCHF,20030911,014300,1.5507,1.5507,1.5506,1.5507
EURCHF,20030911,014500,1.5506,1.5508,1.5506,1.5508
EURCHF,20030911,014600,1.5507,1.5508,1.5507,1.5507
EURCHF,20030911,014700,1.5508,1.5508,1.5505,1.5505
EURCHF,20030911,014800,1.5504,1.5504,1.5504,1.5504
EURCHF,20030911,015100,1.5503,1.5503,1.5503,1.5503
EURCHF,20030911,015200,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,015300,1.5501,1.5501,1.5500,1.5501
EURCHF,20030911,015400,1.5500,1.5504,1.5500,1.5504
EURCHF,20030911,015500,1.5503,1.5503,1.5503,1.5503
EURCHF,20030911,015600,1.5504,1.5504,1.5502,1.5503
EURCHF,20030911,015800,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,015900,1.5503,1.5503,1.5503,1.5503
EURCHF,20030911,020000,1.5502,1.5503,1.5502,1.5503
EURCHF,20030911,020100,1.5502,1.5502,1.5501,1.5501
EURCHF,20030911,020300,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,020600,1.5503,1.5503,1.5503,1.5503
EURCHF,20030911,020700,1.5502,1.5502,1.5501,1.5501
EURCHF,20030911,020800,1.5500,1.5502,1.5500,1.5502
EURCHF,20030911,021200,1.5501,1.5501,1.5501,1.5501
EURCHF,20030911,021300,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,021400,1.5501,1.5501,1.5501,1.5501
EURCHF,20030911,021500,1.5500,1.5500,1.5500,1.5500
EURCHF,20030911,021700,1.5501,1.5501,1.5500,1.5501
EURCHF,20030911,021800,1.5502,1.5502,1.5500,1.5500
EURCHF,20030911,021900,1.5501,1.5501,1.5501,1.5501
EURCHF,20030911,022100,1.5500,1.5500,1.5500,1.5500
EURCHF,20030911,022200,1.5501,1.5501,1.5501,1.5501
EURCHF,20030911,022300,1.5500,1.5500,1.5500,1.5500
EURCHF,20030911,022400,1.5501,1.5502,1.5501,1.5502
EURCHF,20030911,022800,1.5503,1.5503,1.5501,1.5501
EURCHF,20030911,022900,1.5500,1.5502,1.5500,1.5501
EURCHF,20030911,023000,1.5502,1.5502,1.5501,1.5502
EURCHF,20030911,023200,1.5501,1.5501,1.5501,1.5501
EURCHF,20030911,023400,1.5500,1.5501,1.5500,1.5500
EURCHF,20030911,023600,1.5499,1.5500,1.5499,1.5500
EURCHF,20030911,023700,1.5502,1.5503,1.5502,1.5503
EURCHF,20030911,023800,1.5504,1.5504,1.5504,1.5504
EURCHF,20030911,024000,1.5503,1.5503,1.5502,1.5502
EURCHF,20030911,024100,1.5503,1.5504,1.5502,1.5503
EURCHF,20030911,024200,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,024300,1.5501,1.5501,1.5501,1.5501
EURCHF,20030911,024400,1.5502,1.5502,1.5501,1.5502
EURCHF,20030911,024500,1.5501,1.5502,1.5501,1.5502
EURCHF,20030911,024600,1.5501,1.5502,1.5501,1.5502
EURCHF,20030911,024700,1.5501,1.5501,1.5501,1.5501
EURCHF,20030911,024900,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,025000,1.5501,1.5502,1.5501,1.5501
EURCHF,20030911,025100,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,025200,1.5501,1.5502,1.5501,1.5502
EURCHF,20030911,025300,1.5501,1.5501,1.5501,1.5501
EURCHF,20030911,025500,1.5502,1.5502,1.5501,1.5501
EURCHF,20030911,025600,1.5500,1.5501,1.5500,1.5500
EURCHF,20030911,025700,1.5501,1.5502,1.5500,1.5502
EURCHF,20030911,025800,1.5501,1.5501,1.5501,1.5501
EURCHF,20030911,025900,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,030000,1.5501,1.5502,1.5501,1.5502
EURCHF,20030911,030200,1.5501,1.5501,1.5501,1.5501
EURCHF,20030911,030500,1.5500,1.5502,1.5500,1.5502
EURCHF,20030911,030700,1.5501,1.5502,1.5501,1.5501
EURCHF,20030911,030800,1.5502,1.5502,1.5501,1.5501
EURCHF,20030911,031000,1.5502,1.5502,1.5501,1.5501
EURCHF,20030911,031100,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,031300,1.5501,1.5501,1.5501,1.5501
EURCHF,20030911,031800,1.5502,1.5503,1.5502,1.5503
EURCHF,20030911,031900,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,032100,1.5503,1.5503,1.5503,1.5503
EURCHF,20030911,032200,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,032300,1.5503,1.5503,1.5502,1.5502
EURCHF,20030911,032400,1.5503,1.5503,1.5502,1.5503
EURCHF,20030911,032500,1.5502,1.5503,1.5502,1.5502
EURCHF,20030911,032600,1.5503,1.5503,1.5502,1.5503
EURCHF,20030911,032700,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,032900,1.5503,1.5503,1.5502,1.5502
EURCHF,20030911,033000,1.5503,1.5503,1.5502,1.5502
EURCHF,20030911,033100,1.5503,1.5503,1.5502,1.5503
EURCHF,20030911,033200,1.5502,1.5502,1.5501,1.5501
EURCHF,20030911,033400,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,033500,1.5503,1.5504,1.5502,1.5502
EURCHF,20030911,033600,1.5501,1.5501,1.5501,1.5501
EURCHF,20030911,033700,1.5502,1.5503,1.5501,1.5501
EURCHF,20030911,033800,1.5502,1.5503,1.5502,1.5503
EURCHF,20030911,033900,1.5502,1.5503,1.5502,1.5503
EURCHF,20030911,034100,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,034200,1.5501,1.5501,1.5501,1.5501
EURCHF,20030911,034300,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,034400,1.5503,1.5503,1.5502,1.5502
EURCHF,20030911,034500,1.5501,1.5501,1.5501,1.5501
EURCHF,20030911,034600,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,034700,1.5501,1.5502,1.5501,1.5502
EURCHF,20030911,035000,1.5501,1.5501,1.5501,1.5501
EURCHF,20030911,035100,1.5502,1.5502,1.5501,1.5501
EURCHF,20030911,035200,1.5502,1.5503,1.5501,1.5502
EURCHF,20030911,035300,1.5503,1.5503,1.5502,1.5502
EURCHF,20030911,035600,1.5501,1.5501,1.5501,1.5501
EURCHF,20030911,035700,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,035800,1.5503,1.5504,1.5503,1.5503
EURCHF,20030911,035900,1.5504,1.5504,1.5503,1.5503
EURCHF,20030911,040000,1.5504,1.5507,1.5504,1.5506
EURCHF,20030911,040100,1.5507,1.5507,1.5505,1.5505
EURCHF,20030911,040200,1.5506,1.5508,1.5506,1.5507
EURCHF,20030911,040400,1.5508,1.5509,1.5508,1.5509
EURCHF,20030911,040500,1.5510,1.5510,1.5510,1.5510
EURCHF,20030911,040600,1.5511,1.5512,1.5511,1.5512
EURCHF,20030911,040700,1.5513,1.5514,1.5513,1.5514
EURCHF,20030911,040800,1.5513,1.5513,1.5512,1.5513
EURCHF,20030911,041000,1.5512,1.5512,1.5512,1.5512
EURCHF,20030911,041200,1.5511,1.5511,1.5511,1.5511
EURCHF,20030911,041300,1.5512,1.5512,1.5512,1.5512
EURCHF,20030911,041400,1.5511,1.5511,1.5511,1.5511
EURCHF,20030911,041500,1.5512,1.5512,1.5511,1.5511
EURCHF,20030911,041900,1.5510,1.5510,1.5510,1.5510
EURCHF,20030911,042000,1.5511,1.5511,1.5510,1.5511
EURCHF,20030911,042400,1.5512,1.5512,1.5512,1.5512
EURCHF,20030911,042500,1.5513,1.5513,1.5513,1.5513
EURCHF,20030911,042600,1.5512,1.5513,1.5512,1.5513
EURCHF,20030911,042700,1.5512,1.5513,1.5511,1.5511
EURCHF,20030911,042800,1.5512,1.5512,1.5511,1.5511
EURCHF,20030911,043000,1.5510,1.5510,1.5510,1.5510
EURCHF,20030911,043100,1.5511,1.5512,1.5511,1.5512
EURCHF,20030911,043200,1.5511,1.5512,1.5511,1.5512
EURCHF,20030911,043300,1.5513,1.5513,1.5512,1.5512
EURCHF,20030911,043400,1.5513,1.5513,1.5512,1.5513
EURCHF,20030911,043500,1.5512,1.5513,1.5512,1.5512
EURCHF,20030911,043800,1.5511,1.5511,1.5511,1.5511
EURCHF,20030911,044000,1.5510,1.5510,1.5510,1.5510
EURCHF,20030911,044100,1.5511,1.5513,1.5511,1.5513
EURCHF,20030911,044200,1.5512,1.5512,1.5512,1.5512
EURCHF,20030911,044400,1.5511,1.5511,1.5510,1.5510
EURCHF,20030911,044500,1.5511,1.5511,1.5510,1.5510
EURCHF,20030911,044600,1.5511,1.5511,1.5510,1.5511
EURCHF,20030911,044700,1.5510,1.5511,1.5510,1.5511
EURCHF,20030911,044800,1.5510,1.5511,1.5510,1.5511
EURCHF,20030911,044900,1.5510,1.5510,1.5510,1.5510
EURCHF,20030911,045000,1.5511,1.5511,1.5510,1.5511
EURCHF,20030911,045400,1.5512,1.5513,1.5512,1.5512
EURCHF,20030911,045500,1.5513,1.5513,1.5513,1.5513
EURCHF,20030911,045600,1.5512,1.5513,1.5512,1.5512
EURCHF,20030911,045700,1.5514,1.5514,1.5513,1.5513
EURCHF,20030911,045800,1.5512,1.5514,1.5512,1.5513
EURCHF,20030911,045900,1.5512,1.5513,1.5512,1.5513
EURCHF,20030911,050000,1.5512,1.5512,1.5512,1.5512
EURCHF,20030911,050100,1.5513,1.5513,1.5513,1.5513
EURCHF,20030911,050200,1.5512,1.5513,1.5512,1.5512
EURCHF,20030911,050300,1.5513,1.5513,1.5513,1.5513
EURCHF,20030911,050400,1.5512,1.5512,1.5512,1.5512
EURCHF,20030911,050500,1.5513,1.5513,1.5512,1.5513
EURCHF,20030911,050600,1.5512,1.5512,1.5512,1.5512
EURCHF,20030911,050800,1.5513,1.5514,1.5513,1.5514
EURCHF,20030911,050900,1.5513,1.5514,1.5512,1.5513
EURCHF,20030911,051000,1.5514,1.5514,1.5512,1.5512
EURCHF,20030911,051100,1.5513,1.5513,1.5512,1.5512
EURCHF,20030911,051200,1.5513,1.5513,1.5511,1.5511
EURCHF,20030911,051300,1.5512,1.5514,1.5512,1.5513
EURCHF,20030911,051400,1.5512,1.5513,1.5512,1.5513
EURCHF,20030911,051500,1.5512,1.5512,1.5512,1.5512
EURCHF,20030911,051600,1.5513,1.5513,1.5513,1.5513
EURCHF,20030911,051700,1.5512,1.5512,1.5512,1.5512
EURCHF,20030911,051800,1.5511,1.5512,1.5511,1.5512
EURCHF,20030911,051900,1.5511,1.5513,1.5511,1.5512
EURCHF,20030911,052000,1.5511,1.5512,1.5511,1.5512
EURCHF,20030911,052100,1.5511,1.5512,1.5511,1.5512
EURCHF,20030911,052300,1.5513,1.5513,1.5511,1.5513
EURCHF,20030911,052400,1.5514,1.5514,1.5514,1.5514
EURCHF,20030911,052500,1.5513,1.5513,1.5512,1.5513
EURCHF,20030911,052600,1.5512,1.5512,1.5512,1.5512
EURCHF,20030911,052700,1.5513,1.5513,1.5513,1.5513
EURCHF,20030911,052800,1.5512,1.5512,1.5512,1.5512
EURCHF,20030911,052900,1.5513,1.5514,1.5513,1.5513
EURCHF,20030911,053000,1.5514,1.5514,1.5513,1.5514
EURCHF,20030911,053100,1.5513,1.5513,1.5513,1.5513
EURCHF,20030911,053200,1.5512,1.5513,1.5512,1.5513
EURCHF,20030911,053300,1.5512,1.5513,1.5512,1.5513
EURCHF,20030911,053600,1.5512,1.5512,1.5512,1.5512
EURCHF,20030911,053700,1.5511,1.5512,1.5511,1.5512
EURCHF,20030911,054100,1.5513,1.5513,1.5513,1.5513
EURCHF,20030911,054300,1.5514,1.5514,1.5514,1.5514
EURCHF,20030911,054400,1.5515,1.5515,1.5514,1.5514
EURCHF,20030911,054500,1.5515,1.5516,1.5515,1.5516
EURCHF,20030911,054700,1.5515,1.5515,1.5515,1.5515
EURCHF,20030911,054800,1.5516,1.5516,1.5515,1.5516
EURCHF,20030911,054900,1.5515,1.5516,1.5515,1.5515
EURCHF,20030911,055000,1.5516,1.5516,1.5515,1.5516
EURCHF,20030911,055100,1.5515,1.5516,1.5515,1.5516
EURCHF,20030911,055300,1.5515,1.5516,1.5515,1.5515
EURCHF,20030911,055400,1.5516,1.5516,1.5515,1.5515
EURCHF,20030911,055500,1.5514,1.5515,1.5514,1.5515
EURCHF,20030911,055600,1.5514,1.5515,1.5514,1.5515
EURCHF,20030911,055700,1.5516,1.5516,1.5516,1.5516
EURCHF,20030911,055800,1.5515,1.5515,1.5515,1.5515
EURCHF,20030911,060300,1.5516,1.5516,1.5515,1.5515
EURCHF,20030911,060400,1.5516,1.5516,1.5514,1.5514
EURCHF,20030911,060500,1.5515,1.5515,1.5515,1.5515
EURCHF,20030911,060700,1.5514,1.5515,1.5514,1.5515
EURCHF,20030911,060800,1.5516,1.5516,1.5516,1.5516
EURCHF,20030911,060900,1.5515,1.5515,1.5515,1.5515
EURCHF,20030911,061000,1.5516,1.5516,1.5515,1.5515
EURCHF,20030911,061200,1.5514,1.5514,1.5514,1.5514
EURCHF,20030911,061300,1.5515,1.5515,1.5515,1.5515
EURCHF,20030911,061400,1.5516,1.5516,1.5515,1.5516
EURCHF,20030911,061600,1.5517,1.5517,1.5517,1.5517
EURCHF,20030911,061700,1.5516,1.5517,1.5516,1.5517
EURCHF,20030911,061800,1.5516,1.5517,1.5516,1.5517
EURCHF,20030911,061900,1.5516,1.5517,1.5516,1.5517
EURCHF,20030911,062000,1.5518,1.5518,1.5517,1.5517
EURCHF,20030911,062100,1.5518,1.5518,1.5518,1.5518
EURCHF,20030911,062200,1.5517,1.5517,1.5517,1.5517
EURCHF,20030911,062400,1.5516,1.5516,1.5516,1.5516
EURCHF,20030911,062500,1.5517,1.5517,1.5516,1.5516
EURCHF,20030911,062600,1.5517,1.5518,1.5516,1.5516
EURCHF,20030911,062700,1.5515,1.5516,1.5515,1.5515
EURCHF,20030911,062800,1.5516,1.5516,1.5514,1.5514
EURCHF,20030911,062900,1.5515,1.5516,1.5515,1.5515
EURCHF,20030911,063000,1.5514,1.5515,1.5514,1.5514
EURCHF,20030911,063100,1.5515,1.5516,1.5515,1.5516
EURCHF,20030911,063200,1.5517,1.5517,1.5516,1.5516
EURCHF,20030911,063300,1.5517,1.5517,1.5516,1.5516
EURCHF,20030911,063400,1.5517,1.5517,1.5516,1.5516
EURCHF,20030911,063500,1.5517,1.5517,1.5517,1.5517
EURCHF,20030911,063600,1.5516,1.5516,1.5516,1.5516
EURCHF,20030911,063800,1.5517,1.5517,1.5517,1.5517
EURCHF,20030911,064100,1.5516,1.5516,1.5516,1.5516
EURCHF,20030911,064300,1.5517,1.5517,1.5516,1.5516
EURCHF,20030911,064500,1.5517,1.5518,1.5517,1.5517
EURCHF,20030911,064700,1.5518,1.5518,1.5517,1.5517
EURCHF,20030911,065000,1.5516,1.5516,1.5516,1.5516
EURCHF,20030911,065100,1.5517,1.5517,1.5517,1.5517
EURCHF,20030911,065600,1.5517,1.5517,1.5517,1.5517
EURCHF,20030911,065900,1.5516,1.5517,1.5516,1.5517
EURCHF,20030911,070000,1.5516,1.5517,1.5516,1.5516
EURCHF,20030911,070100,1.5517,1.5518,1.5517,1.5518
EURCHF,20030911,070200,1.5517,1.5517,1.5517,1.5517
EURCHF,20030911,070700,1.5517,1.5517,1.5517,1.5517
EURCHF,20030911,070800,1.5518,1.5518,1.5518,1.5518
EURCHF,20030911,070900,1.5517,1.5519,1.5517,1.5519
EURCHF,20030911,071000,1.5517,1.5518,1.5517,1.5518
EURCHF,20030911,071100,1.5517,1.5517,1.5517,1.5517
EURCHF,20030911,071300,1.5516,1.5516,1.5516,1.5516
EURCHF,20030911,071400,1.5517,1.5517,1.5516,1.5517
EURCHF,20030911,071500,1.5516,1.5517,1.5515,1.5515
EURCHF,20030911,071600,1.5516,1.5516,1.5515,1.5515
EURCHF,20030911,071700,1.5514,1.5514,1.5514,1.5514
EURCHF,20030911,071800,1.5515,1.5515,1.5515,1.5515
EURCHF,20030911,072000,1.5516,1.5516,1.5516,1.5516
EURCHF,20030911,072100,1.5515,1.5516,1.5515,1.5515
EURCHF,20030911,072200,1.5516,1.5516,1.5515,1.5515
EURCHF,20030911,072300,1.5516,1.5516,1.5515,1.5515
EURCHF,20030911,072400,1.5516,1.5517,1.5516,1.5517
EURCHF,20030911,072500,1.5516,1.5518,1.5516,1.5516
EURCHF,20030911,072600,1.5517,1.5519,1.5516,1.5519
EURCHF,20030911,072700,1.5518,1.5520,1.5518,1.5520
EURCHF,20030911,072800,1.5519,1.5519,1.5518,1.5518
EURCHF,20030911,072900,1.5519,1.5519,1.5518,1.5519
EURCHF,20030911,073000,1.5518,1.5519,1.5518,1.5519
EURCHF,20030911,073100,1.5518,1.5520,1.5518,1.5520
EURCHF,20030911,073200,1.5519,1.5522,1.5519,1.5522
EURCHF,20030911,073300,1.5521,1.5523,1.5521,1.5522
EURCHF,20030911,073400,1.5521,1.5523,1.5521,1.5523
EURCHF,20030911,073500,1.5522,1.5522,1.5521,1.5522
EURCHF,20030911,073600,1.5521,1.5522,1.5521,1.5521
EURCHF,20030911,073700,1.5522,1.5524,1.5522,1.5524
EURCHF,20030911,073800,1.5523,1.5524,1.5522,1.5522
EURCHF,20030911,073900,1.5521,1.5522,1.5521,1.5522
EURCHF,20030911,074000,1.5521,1.5522,1.5521,1.5522
EURCHF,20030911,074200,1.5521,1.5521,1.5521,1.5521
EURCHF,20030911,074300,1.5520,1.5520,1.5520,1.5520
EURCHF,20030911,074400,1.5521,1.5522,1.5521,1.5522
EURCHF,20030911,074600,1.5523,1.5524,1.5523,1.5523
EURCHF,20030911,074700,1.5522,1.5523,1.5522,1.5523
EURCHF,20030911,074800,1.5522,1.5522,1.5521,1.5521
EURCHF,20030911,074900,1.5522,1.5523,1.5521,1.5521
EURCHF,20030911,075000,1.5520,1.5521,1.5520,1.5520
EURCHF,20030911,075100,1.5519,1.5520,1.5519,1.5520
EURCHF,20030911,075300,1.5521,1.5521,1.5521,1.5521
EURCHF,20030911,075400,1.5520,1.5521,1.5519,1.5519
EURCHF,20030911,075500,1.5520,1.5521,1.5520,1.5521
EURCHF,20030911,075600,1.5522,1.5524,1.5522,1.5523
EURCHF,20030911,075700,1.5522,1.5524,1.5522,1.5524
EURCHF,20030911,075800,1.5523,1.5524,1.5522,1.5524
EURCHF,20030911,075900,1.5525,1.5525,1.5524,1.5524
EURCHF,20030911,080000,1.5523,1.5525,1.5523,1.5525
EURCHF,20030911,080100,1.5524,1.5525,1.5523,1.5524
EURCHF,20030911,080200,1.5525,1.5527,1.5523,1.5527
EURCHF,20030911,080300,1.5526,1.5526,1.5525,1.5526
EURCHF,20030911,080400,1.5525,1.5527,1.5525,1.5525
EURCHF,20030911,080500,1.5524,1.5527,1.5524,1.5527
EURCHF,20030911,080600,1.5528,1.5529,1.5528,1.5529
EURCHF,20030911,080700,1.5530,1.5530,1.5528,1.5528
EURCHF,20030911,080800,1.5527,1.5527,1.5525,1.5526
EURCHF,20030911,080900,1.5527,1.5529,1.5527,1.5528
EURCHF,20030911,081000,1.5527,1.5528,1.5527,1.5528
EURCHF,20030911,081100,1.5529,1.5529,1.5528,1.5529
EURCHF,20030911,081200,1.5528,1.5531,1.5528,1.5531
EURCHF,20030911,081300,1.5532,1.5544,1.5532,1.5544
EURCHF,20030911,081400,1.5543,1.5544,1.5540,1.5542
EURCHF,20030911,081500,1.5543,1.5544,1.5541,1.5542
EURCHF,20030911,081600,1.5543,1.5544,1.5542,1.5544
EURCHF,20030911,081700,1.5543,1.5545,1.5543,1.5545
EURCHF,20030911,081800,1.5544,1.5547,1.5544,1.5547
EURCHF,20030911,081900,1.5548,1.5548,1.5545,1.5545
EURCHF,20030911,082000,1.5544,1.5546,1.5544,1.5545
EURCHF,20030911,082100,1.5544,1.5547,1.5544,1.5546
EURCHF,20030911,082200,1.5549,1.5556,1.5549,1.5554
EURCHF,20030911,082300,1.5553,1.5553,1.5551,1.5552
EURCHF,20030911,082400,1.5551,1.5551,1.5550,1.5551
EURCHF,20030911,082500,1.5550,1.5552,1.5550,1.5552
EURCHF,20030911,082600,1.5551,1.5551,1.5550,1.5550
EURCHF,20030911,082700,1.5549,1.5549,1.5546,1.5546
EURCHF,20030911,082800,1.5547,1.5547,1.5547,1.5547
EURCHF,20030911,082900,1.5546,1.5546,1.5544,1.5546
EURCHF,20030911,083000,1.5545,1.5548,1.5545,1.5548
EURCHF,20030911,083100,1.5547,1.5547,1.5546,1.5546
EURCHF,20030911,083200,1.5545,1.5546,1.5545,1.5545
EURCHF,20030911,083300,1.5546,1.5547,1.5545,1.5545
EURCHF,20030911,083400,1.5544,1.5545,1.5543,1.5544
EURCHF,20030911,083500,1.5543,1.5545,1.5543,1.5545
EURCHF,20030911,083600,1.5544,1.5545,1.5543,1.5544
EURCHF,20030911,083700,1.5540,1.5540,1.5534,1.5535
EURCHF,20030911,083800,1.5536,1.5538,1.5536,1.5537
EURCHF,20030911,083900,1.5538,1.5539,1.5538,1.5538
EURCHF,20030911,084000,1.5537,1.5537,1.5535,1.5535
EURCHF,20030911,084100,1.5534,1.5534,1.5533,1.5533
EURCHF,20030911,084200,1.5534,1.5535,1.5534,1.5534
EURCHF,20030911,084300,1.5535,1.5537,1.5535,1.5536
EURCHF,20030911,084400,1.5537,1.5538,1.5537,1.5538
EURCHF,20030911,084500,1.5537,1.5539,1.5537,1.5538
EURCHF,20030911,084600,1.5539,1.5540,1.5538,1.5540
EURCHF,20030911,084700,1.5539,1.5541,1.5539,1.5539
EURCHF,20030911,084800,1.5538,1.5540,1.5538,1.5540
EURCHF,20030911,084900,1.5541,1.5542,1.5539,1.5542
EURCHF,20030911,085000,1.5541,1.5542,1.5540,1.5540
EURCHF,20030911,085100,1.5539,1.5539,1.5537,1.5537
EURCHF,20030911,085200,1.5538,1.5539,1.5537,1.5538
EURCHF,20030911,085300,1.5539,1.5539,1.5538,1.5538
EURCHF,20030911,085400,1.5539,1.5541,1.5539,1.5541
EURCHF,20030911,085500,1.5540,1.5542,1.5540,1.5542
EURCHF,20030911,085600,1.5541,1.5543,1.5541,1.5542
EURCHF,20030911,085700,1.5541,1.5542,1.5541,1.5542
EURCHF,20030911,085800,1.5541,1.5541,1.5540,1.5541
EURCHF,20030911,085900,1.5540,1.5542,1.5540,1.5542
EURCHF,20030911,090000,1.5541,1.5541,1.5540,1.5540
EURCHF,20030911,090100,1.5541,1.5541,1.5540,1.5540
EURCHF,20030911,090200,1.5539,1.5539,1.5536,1.5538
EURCHF,20030911,090300,1.5537,1.5538,1.5535,1.5537
EURCHF,20030911,090400,1.5536,1.5537,1.5533,1.5534
EURCHF,20030911,090500,1.5535,1.5536,1.5534,1.5535
EURCHF,20030911,090600,1.5536,1.5536,1.5532,1.5532
EURCHF,20030911,090700,1.5533,1.5535,1.5533,1.5534
EURCHF,20030911,090800,1.5535,1.5536,1.5535,1.5535
EURCHF,20030911,090900,1.5536,1.5536,1.5533,1.5533
EURCHF,20030911,091000,1.5534,1.5534,1.5532,1.5532
EURCHF,20030911,091100,1.5533,1.5533,1.5532,1.5533
EURCHF,20030911,091200,1.5532,1.5532,1.5529,1.5530
EURCHF,20030911,091300,1.5529,1.5530,1.5527,1.5528
EURCHF,20030911,091400,1.5529,1.5529,1.5527,1.5527
EURCHF,20030911,091500,1.5528,1.5528,1.5526,1.5527
EURCHF,20030911,091600,1.5528,1.5528,1.5519,1.5520
EURCHF,20030911,091700,1.5517,1.5523,1.5517,1.5522
EURCHF,20030911,091800,1.5518,1.5520,1.5518,1.5518
EURCHF,20030911,091900,1.5519,1.5519,1.5514,1.5514
EURCHF,20030911,092000,1.5515,1.5527,1.5515,1.5526
EURCHF,20030911,092100,1.5527,1.5527,1.5525,1.5526
EURCHF,20030911,092200,1.5527,1.5527,1.5526,1.5527
EURCHF,20030911,092300,1.5528,1.5529,1.5527,1.5527
EURCHF,20030911,092400,1.5528,1.5530,1.5528,1.5530
EURCHF,20030911,092500,1.5529,1.5530,1.5528,1.5530
EURCHF,20030911,092600,1.5529,1.5530,1.5529,1.5529
EURCHF,20030911,092700,1.5530,1.5531,1.5530,1.5530
EURCHF,20030911,092800,1.5531,1.5531,1.5529,1.5531
EURCHF,20030911,092900,1.5529,1.5530,1.5528,1.5530
EURCHF,20030911,093000,1.5528,1.5529,1.5527,1.5527
EURCHF,20030911,093100,1.5526,1.5526,1.5524,1.5525
EURCHF,20030911,093200,1.5526,1.5527,1.5526,1.5526
EURCHF,20030911,093300,1.5525,1.5528,1.5525,1.5528
EURCHF,20030911,093400,1.5527,1.5531,1.5527,1.5531
EURCHF,20030911,093500,1.5532,1.5532,1.5530,1.5532
EURCHF,20030911,093600,1.5531,1.5533,1.5531,1.5531
EURCHF,20030911,093700,1.5532,1.5533,1.5532,1.5532
EURCHF,20030911,093800,1.5533,1.5536,1.5533,1.5534
EURCHF,20030911,093900,1.5535,1.5536,1.5534,1.5534
EURCHF,20030911,094000,1.5535,1.5536,1.5534,1.5535
EURCHF,20030911,094100,1.5534,1.5535,1.5534,1.5534
EURCHF,20030911,094200,1.5535,1.5536,1.5532,1.5532
EURCHF,20030911,094300,1.5533,1.5534,1.5532,1.5533
EURCHF,20030911,094400,1.5531,1.5531,1.5530,1.5530
EURCHF,20030911,094500,1.5529,1.5531,1.5528,1.5530
EURCHF,20030911,094600,1.5529,1.5533,1.5529,1.5533
EURCHF,20030911,094700,1.5532,1.5534,1.5531,1.5533
EURCHF,20030911,094800,1.5532,1.5532,1.5532,1.5532
EURCHF,20030911,094900,1.5533,1.5533,1.5531,1.5531
EURCHF,20030911,095000,1.5530,1.5531,1.5530,1.5531
EURCHF,20030911,095100,1.5532,1.5532,1.5530,1.5530
EURCHF,20030911,095200,1.5529,1.5530,1.5527,1.5528
EURCHF,20030911,095300,1.5527,1.5527,1.5526,1.5527
EURCHF,20030911,095400,1.5528,1.5530,1.5528,1.5528
EURCHF,20030911,095500,1.5529,1.5530,1.5529,1.5529
EURCHF,20030911,095600,1.5530,1.5531,1.5529,1.5531
EURCHF,20030911,095700,1.5530,1.5531,1.5529,1.5530
EURCHF,20030911,095800,1.5531,1.5533,1.5531,1.5532
EURCHF,20030911,095900,1.5531,1.5532,1.5531,1.5531
EURCHF,20030911,100000,1.5530,1.5530,1.5528,1.5529
EURCHF,20030911,100100,1.5527,1.5528,1.5526,1.5526
EURCHF,20030911,100200,1.5525,1.5525,1.5523,1.5523
EURCHF,20030911,100300,1.5524,1.5525,1.5523,1.5524
EURCHF,20030911,100400,1.5523,1.5525,1.5523,1.5525
EURCHF,20030911,100500,1.5524,1.5525,1.5524,1.5525
EURCHF,20030911,100600,1.5526,1.5526,1.5524,1.5526
EURCHF,20030911,100700,1.5525,1.5527,1.5525,1.5526
EURCHF,20030911,100800,1.5527,1.5528,1.5527,1.5527
EURCHF,20030911,100900,1.5529,1.5529,1.5528,1.5528
EURCHF,20030911,101000,1.5529,1.5529,1.5528,1.5529
EURCHF,20030911,101100,1.5530,1.5530,1.5527,1.5527
EURCHF,20030911,101200,1.5524,1.5527,1.5524,1.5526
EURCHF,20030911,101300,1.5525,1.5527,1.5525,1.5526
EURCHF,20030911,101400,1.5525,1.5526,1.5524,1.5524
EURCHF,20030911,101500,1.5525,1.5525,1.5524,1.5525
EURCHF,20030911,101600,1.5524,1.5525,1.5524,1.5524
EURCHF,20030911,101700,1.5525,1.5525,1.5523,1.5524
EURCHF,20030911,101800,1.5525,1.5525,1.5523,1.5523
EURCHF,20030911,101900,1.5522,1.5522,1.5521,1.5521
EURCHF,20030911,102000,1.5523,1.5523,1.5522,1.5523
EURCHF,20030911,102100,1.5522,1.5522,1.5518,1.5520
EURCHF,20030911,102200,1.5519,1.5519,1.5518,1.5518
EURCHF,20030911,102300,1.5519,1.5519,1.5517,1.5517
EURCHF,20030911,102400,1.5518,1.5519,1.5518,1.5519
EURCHF,20030911,102500,1.5518,1.5519,1.5518,1.5519
EURCHF,20030911,102600,1.5518,1.5519,1.5518,1.5518
EURCHF,20030911,102700,1.5519,1.5519,1.5517,1.5517
EURCHF,20030911,102800,1.5518,1.5518,1.5517,1.5517
EURCHF,20030911,102900,1.5516,1.5517,1.5514,1.5514
EURCHF,20030911,103000,1.5513,1.5513,1.5509,1.5509
EURCHF,20030911,103100,1.5510,1.5510,1.5509,1.5510
EURCHF,20030911,103200,1.5509,1.5511,1.5509,1.5510
EURCHF,20030911,103300,1.5511,1.5512,1.5510,1.5512
EURCHF,20030911,103400,1.5511,1.5511,1.5510,1.5510
EURCHF,20030911,103500,1.5509,1.5511,1.5509,1.5510
EURCHF,20030911,103600,1.5511,1.5512,1.5510,1.5512
EURCHF,20030911,103700,1.5513,1.5513,1.5511,1.5513
EURCHF,20030911,103800,1.5512,1.5515,1.5512,1.5515
EURCHF,20030911,103900,1.5514,1.5514,1.5513,1.5513
EURCHF,20030911,104000,1.5512,1.5513,1.5512,1.5513
EURCHF,20030911,104100,1.5512,1.5514,1.5512,1.5513
EURCHF,20030911,104200,1.5514,1.5514,1.5511,1.5511
EURCHF,20030911,104300,1.5510,1.5510,1.5509,1.5510
EURCHF,20030911,104400,1.5511,1.5511,1.5510,1.5510
EURCHF,20030911,104500,1.5511,1.5512,1.5511,1.5511
EURCHF,20030911,104600,1.5510,1.5512,1.5510,1.5511
EURCHF,20030911,104700,1.5512,1.5513,1.5512,1.5512
EURCHF,20030911,104800,1.5513,1.5516,1.5513,1.5516
EURCHF,20030911,104900,1.5517,1.5520,1.5517,1.5520
EURCHF,20030911,105000,1.5519,1.5519,1.5518,1.5518
EURCHF,20030911,105100,1.5519,1.5520,1.5519,1.5520
EURCHF,20030911,105200,1.5519,1.5519,1.5518,1.5518
EURCHF,20030911,105300,1.5519,1.5520,1.5519,1.5519
EURCHF,20030911,105400,1.5520,1.5520,1.5518,1.5519
EURCHF,20030911,105500,1.5517,1.5518,1.5516,1.5518
EURCHF,20030911,105600,1.5517,1.5519,1.5517,1.5518
EURCHF,20030911,105700,1.5519,1.5520,1.5518,1.5518
EURCHF,20030911,105800,1.5519,1.5519,1.5517,1.5517
EURCHF,20030911,105900,1.5518,1.5519,1.5518,1.5519
EURCHF,20030911,110000,1.5520,1.5521,1.5518,1.5519
EURCHF,20030911,110100,1.5518,1.5520,1.5518,1.5520
EURCHF,20030911,110200,1.5519,1.5520,1.5518,1.5519
EURCHF,20030911,110300,1.5518,1.5519,1.5517,1.5517
EURCHF,20030911,110400,1.5518,1.5518,1.5516,1.5517
EURCHF,20030911,110500,1.5516,1.5518,1.5516,1.5517
EURCHF,20030911,110600,1.5516,1.5517,1.5516,1.5517
EURCHF,20030911,110700,1.5516,1.5516,1.5515,1.5516
EURCHF,20030911,110800,1.5517,1.5517,1.5513,1.5513
EURCHF,20030911,110900,1.5514,1.5514,1.5513,1.5514
EURCHF,20030911,111000,1.5515,1.5515,1.5514,1.5514
EURCHF,20030911,111100,1.5515,1.5517,1.5514,1.5517
EURCHF,20030911,111200,1.5516,1.5517,1.5515,1.5515
EURCHF,20030911,111300,1.5516,1.5518,1.5516,1.5518
EURCHF,20030911,111400,1.5517,1.5518,1.5517,1.5517
EURCHF,20030911,111500,1.5518,1.5518,1.5516,1.5517
EURCHF,20030911,111600,1.5518,1.5519,1.5518,1.5519
EURCHF,20030911,111700,1.5518,1.5520,1.5518,1.5520
EURCHF,20030911,111800,1.5519,1.5521,1.5518,1.5521
EURCHF,20030911,111900,1.5522,1.5522,1.5520,1.5521
EURCHF,20030911,112000,1.5520,1.5521,1.5520,1.5521
EURCHF,20030911,112100,1.5522,1.5522,1.5520,1.5520
EURCHF,20030911,112200,1.5519,1.5519,1.5518,1.5519
EURCHF,20030911,112300,1.5518,1.5520,1.5517,1.5517
EURCHF,20030911,112400,1.5518,1.5518,1.5517,1.5517
EURCHF,20030911,112600,1.5516,1.5516,1.5513,1.5515
EURCHF,20030911,112700,1.5516,1.5519,1.5516,1.5518
EURCHF,20030911,112800,1.5519,1.5519,1.5516,1.5518
EURCHF,20030911,112900,1.5519,1.5520,1.5517,1.5520
EURCHF,20030911,113000,1.5519,1.5519,1.5518,1.5519
EURCHF,20030911,113100,1.5518,1.5520,1.5518,1.5520
EURCHF,20030911,113200,1.5519,1.5519,1.5518,1.5518
EURCHF,20030911,113300,1.5519,1.5519,1.5517,1.5518
EURCHF,20030911,113400,1.5517,1.5518,1.5517,1.5518
EURCHF,20030911,113500,1.5517,1.5517,1.5516,1.5516
EURCHF,20030911,113600,1.5517,1.5517,1.5517,1.5517
EURCHF,20030911,113700,1.5516,1.5516,1.5515,1.5516
EURCHF,20030911,113800,1.5515,1.5516,1.5515,1.5515
EURCHF,20030911,113900,1.5516,1.5517,1.5516,1.5517
EURCHF,20030911,114000,1.5516,1.5516,1.5516,1.5516
EURCHF,20030911,114100,1.5517,1.5517,1.5516,1.5517
EURCHF,20030911,114200,1.5516,1.5519,1.5516,1.5518
EURCHF,20030911,114300,1.5517,1.5518,1.5516,1.5516
EURCHF,20030911,114400,1.5517,1.5518,1.5517,1.5517
EURCHF,20030911,114500,1.5516,1.5518,1.5516,1.5518
EURCHF,20030911,114600,1.5517,1.5517,1.5515,1.5515
EURCHF,20030911,114700,1.5516,1.5516,1.5515,1.5516
EURCHF,20030911,114800,1.5517,1.5518,1.5516,1.5518
EURCHF,20030911,114900,1.5519,1.5519,1.5518,1.5519
EURCHF,20030911,115000,1.5518,1.5518,1.5517,1.5518
EURCHF,20030911,115100,1.5517,1.5519,1.5517,1.5518
EURCHF,20030911,115200,1.5519,1.5520,1.5519,1.5520
EURCHF,20030911,115300,1.5518,1.5520,1.5516,1.5516
EURCHF,20030911,115400,1.5517,1.5517,1.5516,1.5516
EURCHF,20030911,115500,1.5517,1.5520,1.5517,1.5520
EURCHF,20030911,115600,1.5519,1.5520,1.5519,1.5519
EURCHF,20030911,115700,1.5520,1.5521,1.5520,1.5520
EURCHF,20030911,115800,1.5521,1.5521,1.5519,1.5521
EURCHF,20030911,115900,1.5520,1.5521,1.5519,1.5520
EURCHF,20030911,120000,1.5521,1.5521,1.5519,1.5520
EURCHF,20030911,120100,1.5519,1.5520,1.5519,1.5520
EURCHF,20030911,120200,1.5519,1.5520,1.5519,1.5520
EURCHF,20030911,120300,1.5521,1.5522,1.5521,1.5521
EURCHF,20030911,120400,1.5522,1.5523,1.5522,1.5523
EURCHF,20030911,120500,1.5524,1.5524,1.5523,1.5523
EURCHF,20030911,120600,1.5522,1.5523,1.5522,1.5522
EURCHF,20030911,120700,1.5521,1.5523,1.5521,1.5522
EURCHF,20030911,120800,1.5520,1.5520,1.5519,1.5520
EURCHF,20030911,120900,1.5519,1.5520,1.5519,1.5520
EURCHF,20030911,121000,1.5519,1.5520,1.5519,1.5519
EURCHF,20030911,121100,1.5520,1.5520,1.5518,1.5518
EURCHF,20030911,121200,1.5517,1.5517,1.5516,1.5516
EURCHF,20030911,121300,1.5515,1.5517,1.5515,1.5517
EURCHF,20030911,121400,1.5516,1.5516,1.5515,1.5516
EURCHF,20030911,121500,1.5515,1.5515,1.5514,1.5515
EURCHF,20030911,121600,1.5514,1.5516,1.5514,1.5516
EURCHF,20030911,121700,1.5515,1.5516,1.5515,1.5516
EURCHF,20030911,121800,1.5515,1.5516,1.5514,1.5515
EURCHF,20030911,121900,1.5516,1.5517,1.5515,1.5516
EURCHF,20030911,122000,1.5517,1.5518,1.5516,1.5516
EURCHF,20030911,122100,1.5515,1.5517,1.5515,1.5516
EURCHF,20030911,122200,1.5517,1.5517,1.5516,1.5517
EURCHF,20030911,122300,1.5518,1.5519,1.5517,1.5517
EURCHF,20030911,122400,1.5519,1.5519,1.5516,1.5518
EURCHF,20030911,122500,1.5519,1.5519,1.5519,1.5519
EURCHF,20030911,122600,1.5518,1.5522,1.5518,1.5522
EURCHF,20030911,122700,1.5521,1.5521,1.5520,1.5521
EURCHF,20030911,122800,1.5520,1.5520,1.5516,1.5517
EURCHF,20030911,122900,1.5518,1.5518,1.5517,1.5517
EURCHF,20030911,123000,1.5516,1.5518,1.5516,1.5518
EURCHF,20030911,123100,1.5519,1.5519,1.5518,1.5518
EURCHF,20030911,123200,1.5517,1.5517,1.5517,1.5517
EURCHF,20030911,123300,1.5516,1.5518,1.5516,1.5518
EURCHF,20030911,123400,1.5517,1.5517,1.5516,1.5516
EURCHF,20030911,123500,1.5517,1.5517,1.5516,1.5517
EURCHF,20030911,123600,1.5518,1.5518,1.5518,1.5518
EURCHF,20030911,123700,1.5519,1.5519,1.5518,1.5518
EURCHF,20030911,123800,1.5519,1.5520,1.5519,1.5519
EURCHF,20030911,123900,1.5518,1.5519,1.5518,1.5519
EURCHF,20030911,124000,1.5518,1.5519,1.5517,1.5517
EURCHF,20030911,124100,1.5518,1.5518,1.5517,1.5517
EURCHF,20030911,124200,1.5518,1.5518,1.5513,1.5513
EURCHF,20030911,124300,1.5512,1.5513,1.5512,1.5513
EURCHF,20030911,124400,1.5514,1.5515,1.5513,1.5513
EURCHF,20030911,124500,1.5514,1.5515,1.5513,1.5515
EURCHF,20030911,124600,1.5514,1.5515,1.5514,1.5515
EURCHF,20030911,124700,1.5514,1.5515,1.5514,1.5515
EURCHF,20030911,124800,1.5514,1.5515,1.5514,1.5515
EURCHF,20030911,124900,1.5514,1.5515,1.5514,1.5514
EURCHF,20030911,125000,1.5513,1.5515,1.5513,1.5514
EURCHF,20030911,125100,1.5513,1.5514,1.5513,1.5513
EURCHF,20030911,125200,1.5514,1.5514,1.5513,1.5514
EURCHF,20030911,125300,1.5515,1.5515,1.5513,1.5513
EURCHF,20030911,125400,1.5514,1.5516,1.5513,1.5516
EURCHF,20030911,125500,1.5515,1.5516,1.5515,1.5515
EURCHF,20030911,125600,1.5516,1.5516,1.5514,1.5515
EURCHF,20030911,125700,1.5516,1.5517,1.5515,1.5517
EURCHF,20030911,125800,1.5518,1.5518,1.5517,1.5517
EURCHF,20030911,125900,1.5516,1.5517,1.5516,1.5517
EURCHF,20030911,130000,1.5518,1.5518,1.5517,1.5517
EURCHF,20030911,130100,1.5518,1.5518,1.5518,1.5518
EURCHF,20030911,130200,1.5519,1.5522,1.5519,1.5522
EURCHF,20030911,130300,1.5523,1.5523,1.5521,1.5521
EURCHF,20030911,130400,1.5522,1.5522,1.5521,1.5521
EURCHF,20030911,130500,1.5520,1.5521,1.5519,1.5519
EURCHF,20030911,130600,1.5520,1.5522,1.5520,1.5522
EURCHF,20030911,130700,1.5521,1.5521,1.5520,1.5520
EURCHF,20030911,130800,1.5521,1.5521,1.5518,1.5519
EURCHF,20030911,130900,1.5520,1.5520,1.5518,1.5518
EURCHF,20030911,131000,1.5519,1.5520,1.5518,1.5520
EURCHF,20030911,131100,1.5521,1.5524,1.5521,1.5524
EURCHF,20030911,131200,1.5525,1.5526,1.5524,1.5525
EURCHF,20030911,131300,1.5523,1.5523,1.5522,1.5522
EURCHF,20030911,131400,1.5523,1.5524,1.5523,1.5524
EURCHF,20030911,131500,1.5525,1.5525,1.5523,1.5524
EURCHF,20030911,131600,1.5525,1.5525,1.5523,1.5523
EURCHF,20030911,131700,1.5524,1.5525,1.5523,1.5525
EURCHF,20030911,131800,1.5523,1.5524,1.5523,1.5523
EURCHF,20030911,131900,1.5522,1.5523,1.5522,1.5523
EURCHF,20030911,132000,1.5522,1.5524,1.5522,1.5523
EURCHF,20030911,132100,1.5524,1.5524,1.5523,1.5524
EURCHF,20030911,132200,1.5525,1.5525,1.5523,1.5523
EURCHF,20030911,132300,1.5524,1.5524,1.5523,1.5524
EURCHF,20030911,132400,1.5523,1.5524,1.5522,1.5522
EURCHF,20030911,132500,1.5523,1.5525,1.5523,1.5524
EURCHF,20030911,132600,1.5523,1.5523,1.5523,1.5523
EURCHF,20030911,132700,1.5522,1.5522,1.5522,1.5522
EURCHF,20030911,132800,1.5523,1.5523,1.5522,1.5523
EURCHF,20030911,132900,1.5524,1.5525,1.5523,1.5525
EURCHF,20030911,133000,1.5528,1.5529,1.5527,1.5529
EURCHF,20030911,133100,1.5527,1.5528,1.5527,1.5527
EURCHF,20030911,133200,1.5528,1.5529,1.5528,1.5528
EURCHF,20030911,133300,1.5529,1.5529,1.5528,1.5529
EURCHF,20030911,133400,1.5528,1.5528,1.5526,1.5526
EURCHF,20030911,133500,1.5525,1.5528,1.5525,1.5527
EURCHF,20030911,133600,1.5528,1.5528,1.5526,1.5528
EURCHF,20030911,133700,1.5527,1.5527,1.5527,1.5527
EURCHF,20030911,133800,1.5526,1.5527,1.5526,1.5526
EURCHF,20030911,133900,1.5527,1.5527,1.5526,1.5526
EURCHF,20030911,134000,1.5525,1.5526,1.5524,1.5526
EURCHF,20030911,134100,1.5525,1.5526,1.5525,1.5525
EURCHF,20030911,134200,1.5524,1.5526,1.5524,1.5525
EURCHF,20030911,134300,1.5524,1.5526,1.5524,1.5525
EURCHF,20030911,134400,1.5526,1.5528,1.5526,1.5526
EURCHF,20030911,134500,1.5527,1.5527,1.5525,1.5525
EURCHF,20030911,134600,1.5526,1.5526,1.5525,1.5526
EURCHF,20030911,134700,1.5525,1.5527,1.5525,1.5527
EURCHF,20030911,134800,1.5526,1.5526,1.5525,1.5526
EURCHF,20030911,134900,1.5525,1.5528,1.5525,1.5528
EURCHF,20030911,135000,1.5527,1.5529,1.5527,1.5528
EURCHF,20030911,135100,1.5529,1.5529,1.5528,1.5529
EURCHF,20030911,135200,1.5528,1.5529,1.5528,1.5529
EURCHF,20030911,135300,1.5528,1.5529,1.5528,1.5528
EURCHF,20030911,135400,1.5527,1.5528,1.5526,1.5526
EURCHF,20030911,135500,1.5525,1.5525,1.5524,1.5524
EURCHF,20030911,135600,1.5523,1.5525,1.5523,1.5525
EURCHF,20030911,135700,1.5526,1.5526,1.5524,1.5524
EURCHF,20030911,135800,1.5525,1.5525,1.5523,1.5523
EURCHF,20030911,135900,1.5524,1.5526,1.5523,1.5526
EURCHF,20030911,140000,1.5527,1.5527,1.5526,1.5526
EURCHF,20030911,140100,1.5525,1.5526,1.5525,1.5526
EURCHF,20030911,140200,1.5525,1.5525,1.5524,1.5524
EURCHF,20030911,140300,1.5523,1.5525,1.5523,1.5525
EURCHF,20030911,140400,1.5526,1.5527,1.5526,1.5527
EURCHF,20030911,140500,1.5526,1.5526,1.5526,1.5526
EURCHF,20030911,140600,1.5527,1.5528,1.5527,1.5527
EURCHF,20030911,140700,1.5528,1.5529,1.5528,1.5529
EURCHF,20030911,140800,1.5530,1.5531,1.5529,1.5531
EURCHF,20030911,140900,1.5532,1.5532,1.5530,1.5531
EURCHF,20030911,141000,1.5530,1.5531,1.5530,1.5531
EURCHF,20030911,141100,1.5530,1.5530,1.5529,1.5529
EURCHF,20030911,141200,1.5530,1.5530,1.5529,1.5530
EURCHF,20030911,141300,1.5529,1.5530,1.5529,1.5530
EURCHF,20030911,141400,1.5529,1.5530,1.5528,1.5528
EURCHF,20030911,141500,1.5529,1.5529,1.5528,1.5529
EURCHF,20030911,141600,1.5528,1.5529,1.5528,1.5528
EURCHF,20030911,141700,1.5527,1.5527,1.5527,1.5527
EURCHF,20030911,141800,1.5525,1.5529,1.5525,1.5528
EURCHF,20030911,141900,1.5527,1.5527,1.5526,1.5527
EURCHF,20030911,142000,1.5528,1.5528,1.5527,1.5527
EURCHF,20030911,142100,1.5528,1.5528,1.5527,1.5528
EURCHF,20030911,142200,1.5527,1.5529,1.5527,1.5528
EURCHF,20030911,142300,1.5527,1.5528,1.5527,1.5528
EURCHF,20030911,142400,1.5529,1.5530,1.5528,1.5530
EURCHF,20030911,142500,1.5529,1.5532,1.5529,1.5532
EURCHF,20030911,142600,1.5531,1.5534,1.5531,1.5533
EURCHF,20030911,142700,1.5532,1.5532,1.5531,1.5532
EURCHF,20030911,142800,1.5531,1.5532,1.5530,1.5531
EURCHF,20030911,142900,1.5532,1.5532,1.5531,1.5532
EURCHF,20030911,143000,1.5533,1.5534,1.5532,1.5533
EURCHF,20030911,143100,1.5532,1.5542,1.5532,1.5541
EURCHF,20030911,143200,1.5543,1.5544,1.5542,1.5542
EURCHF,20030911,143300,1.5544,1.5544,1.5538,1.5538
EURCHF,20030911,143400,1.5536,1.5538,1.5533,1.5533
EURCHF,20030911,143500,1.5532,1.5533,1.5530,1.5530
EURCHF,20030911,143600,1.5531,1.5532,1.5530,1.5531
EURCHF,20030911,143700,1.5530,1.5532,1.5530,1.5530
EURCHF,20030911,143800,1.5531,1.5531,1.5530,1.5530
EURCHF,20030911,143900,1.5529,1.5530,1.5528,1.5528
EURCHF,20030911,144000,1.5529,1.5530,1.5528,1.5529
EURCHF,20030911,144100,1.5530,1.5530,1.5529,1.5529
EURCHF,20030911,144200,1.5530,1.5530,1.5527,1.5529
EURCHF,20030911,144300,1.5530,1.5530,1.5528,1.5529
EURCHF,20030911,144400,1.5530,1.5531,1.5529,1.5530
EURCHF,20030911,144500,1.5531,1.5531,1.5530,1.5530
EURCHF,20030911,144600,1.5531,1.5532,1.5531,1.5531
EURCHF,20030911,144700,1.5532,1.5533,1.5532,1.5532
EURCHF,20030911,144800,1.5533,1.5533,1.5532,1.5532
EURCHF,20030911,144900,1.5533,1.5533,1.5532,1.5533
EURCHF,20030911,145000,1.5532,1.5533,1.5532,1.5532
EURCHF,20030911,145100,1.5533,1.5533,1.5532,1.5533
EURCHF,20030911,145200,1.5534,1.5534,1.5532,1.5533
EURCHF,20030911,145300,1.5534,1.5534,1.5532,1.5532
EURCHF,20030911,145400,1.5531,1.5531,1.5529,1.5530
EURCHF,20030911,145500,1.5529,1.5529,1.5528,1.5528
EURCHF,20030911,145600,1.5529,1.5529,1.5527,1.5529
EURCHF,20030911,145700,1.5528,1.5531,1.5528,1.5531
EURCHF,20030911,145800,1.5532,1.5532,1.5530,1.5531
EURCHF,20030911,145900,1.5530,1.5530,1.5528,1.5528
EURCHF,20030911,150000,1.5527,1.5530,1.5525,1.5530
EURCHF,20030911,150100,1.5531,1.5534,1.5531,1.5533
EURCHF,20030911,150200,1.5534,1.5534,1.5530,1.5530
EURCHF,20030911,150300,1.5529,1.5530,1.5528,1.5528
EURCHF,20030911,150400,1.5527,1.5527,1.5526,1.5526
EURCHF,20030911,150500,1.5527,1.5528,1.5525,1.5527
EURCHF,20030911,150600,1.5526,1.5527,1.5525,1.5526
EURCHF,20030911,150700,1.5527,1.5530,1.5527,1.5529
EURCHF,20030911,150800,1.5528,1.5529,1.5528,1.5529
EURCHF,20030911,150900,1.5528,1.5530,1.5526,1.5526
EURCHF,20030911,151000,1.5528,1.5528,1.5527,1.5528
EURCHF,20030911,151100,1.5529,1.5529,1.5527,1.5528
EURCHF,20030911,151200,1.5529,1.5529,1.5527,1.5527
EURCHF,20030911,151300,1.5526,1.5528,1.5526,1.5527
EURCHF,20030911,151400,1.5528,1.5528,1.5527,1.5528
EURCHF,20030911,151500,1.5529,1.5529,1.5526,1.5527
EURCHF,20030911,151600,1.5526,1.5527,1.5525,1.5526
EURCHF,20030911,151700,1.5525,1.5526,1.5525,1.5525
EURCHF,20030911,151800,1.5524,1.5526,1.5524,1.5524
EURCHF,20030911,151900,1.5523,1.5523,1.5520,1.5523
EURCHF,20030911,152000,1.5524,1.5524,1.5522,1.5522
EURCHF,20030911,152100,1.5523,1.5523,1.5522,1.5523
EURCHF,20030911,152200,1.5522,1.5522,1.5521,1.5522
EURCHF,20030911,152300,1.5521,1.5522,1.5519,1.5519
EURCHF,20030911,152400,1.5520,1.5520,1.5517,1.5518
EURCHF,20030911,152500,1.5519,1.5520,1.5518,1.5520
EURCHF,20030911,152600,1.5519,1.5521,1.5519,1.5520
EURCHF,20030911,152700,1.5519,1.5520,1.5519,1.5520
EURCHF,20030911,152800,1.5521,1.5521,1.5520,1.5521
EURCHF,20030911,152900,1.5522,1.5522,1.5520,1.5520
EURCHF,20030911,153000,1.5521,1.5523,1.5521,1.5523
EURCHF,20030911,153100,1.5522,1.5523,1.5521,1.5523
EURCHF,20030911,153200,1.5522,1.5523,1.5522,1.5523
EURCHF,20030911,153300,1.5522,1.5523,1.5522,1.5522
EURCHF,20030911,153400,1.5521,1.5522,1.5521,1.5521
EURCHF,20030911,153500,1.5520,1.5521,1.5520,1.5520
EURCHF,20030911,153600,1.5521,1.5522,1.5520,1.5521
EURCHF,20030911,153700,1.5522,1.5523,1.5521,1.5521
EURCHF,20030911,153800,1.5520,1.5520,1.5518,1.5518
EURCHF,20030911,153900,1.5517,1.5519,1.5517,1.5517
EURCHF,20030911,154000,1.5516,1.5518,1.5516,1.5517
EURCHF,20030911,154100,1.5518,1.5518,1.5516,1.5518
EURCHF,20030911,154200,1.5517,1.5517,1.5513,1.5513
EURCHF,20030911,154300,1.5512,1.5513,1.5512,1.5512
EURCHF,20030911,154400,1.5513,1.5513,1.5510,1.5512
EURCHF,20030911,154500,1.5511,1.5512,1.5511,1.5511
EURCHF,20030911,154600,1.5512,1.5513,1.5511,1.5511
EURCHF,20030911,154700,1.5510,1.5512,1.5508,1.5512
EURCHF,20030911,154800,1.5511,1.5513,1.5511,1.5511
EURCHF,20030911,154900,1.5512,1.5513,1.5512,1.5512
EURCHF,20030911,155000,1.5513,1.5514,1.5513,1.5514
EURCHF,20030911,155100,1.5513,1.5517,1.5513,1.5517
EURCHF,20030911,155200,1.5516,1.5516,1.5514,1.5515
EURCHF,20030911,155300,1.5514,1.5514,1.5511,1.5511
EURCHF,20030911,155400,1.5509,1.5511,1.5508,1.5508
EURCHF,20030911,155500,1.5509,1.5509,1.5507,1.5509
EURCHF,20030911,155600,1.5508,1.5509,1.5506,1.5506
EURCHF,20030911,155700,1.5507,1.5509,1.5507,1.5507
EURCHF,20030911,155800,1.5508,1.5511,1.5508,1.5511
EURCHF,20030911,155900,1.5510,1.5511,1.5509,1.5510
EURCHF,20030911,160000,1.5511,1.5513,1.5510,1.5512
EURCHF,20030911,160100,1.5517,1.5519,1.5516,1.5516
EURCHF,20030911,160200,1.5515,1.5516,1.5514,1.5515
EURCHF,20030911,160300,1.5514,1.5514,1.5512,1.5513
EURCHF,20030911,160400,1.5512,1.5515,1.5512,1.5514
EURCHF,20030911,160500,1.5513,1.5514,1.5512,1.5512
EURCHF,20030911,160600,1.5511,1.5512,1.5511,1.5511
EURCHF,20030911,160700,1.5510,1.5512,1.5510,1.5511
EURCHF,20030911,160800,1.5512,1.5512,1.5510,1.5512
EURCHF,20030911,160900,1.5513,1.5513,1.5507,1.5507
EURCHF,20030911,161000,1.5508,1.5511,1.5507,1.5511
EURCHF,20030911,161100,1.5508,1.5508,1.5506,1.5507
EURCHF,20030911,161200,1.5506,1.5507,1.5505,1.5505
EURCHF,20030911,161300,1.5504,1.5506,1.5504,1.5505
EURCHF,20030911,161400,1.5506,1.5506,1.5505,1.5506
EURCHF,20030911,161500,1.5504,1.5505,1.5503,1.5503
EURCHF,20030911,161600,1.5504,1.5506,1.5504,1.5506
EURCHF,20030911,161700,1.5507,1.5512,1.5507,1.5512
EURCHF,20030911,161800,1.5511,1.5512,1.5511,1.5511
EURCHF,20030911,161900,1.5512,1.5512,1.5510,1.5512
EURCHF,20030911,162000,1.5511,1.5512,1.5511,1.5512
EURCHF,20030911,162100,1.5511,1.5513,1.5511,1.5513
EURCHF,20030911,162200,1.5512,1.5514,1.5512,1.5514
EURCHF,20030911,162300,1.5513,1.5514,1.5512,1.5513
EURCHF,20030911,162400,1.5514,1.5516,1.5514,1.5514
EURCHF,20030911,162500,1.5515,1.5517,1.5515,1.5517
EURCHF,20030911,162600,1.5516,1.5517,1.5515,1.5516
EURCHF,20030911,162700,1.5517,1.5517,1.5514,1.5515
EURCHF,20030911,162800,1.5514,1.5514,1.5509,1.5509
EURCHF,20030911,162900,1.5508,1.5508,1.5507,1.5508
EURCHF,20030911,163000,1.5507,1.5509,1.5507,1.5508
EURCHF,20030911,163100,1.5506,1.5508,1.5506,1.5507
EURCHF,20030911,163200,1.5506,1.5509,1.5506,1.5508
EURCHF,20030911,163300,1.5509,1.5509,1.5507,1.5507
EURCHF,20030911,163400,1.5506,1.5508,1.5504,1.5504
EURCHF,20030911,163500,1.5503,1.5504,1.5502,1.5503
EURCHF,20030911,163600,1.5502,1.5504,1.5501,1.5501
EURCHF,20030911,163700,1.5499,1.5500,1.5496,1.5497
EURCHF,20030911,163800,1.5494,1.5494,1.5492,1.5494
EURCHF,20030911,163900,1.5495,1.5497,1.5494,1.5496
EURCHF,20030911,164000,1.5495,1.5495,1.5493,1.5493
EURCHF,20030911,164100,1.5495,1.5495,1.5493,1.5494
EURCHF,20030911,164200,1.5495,1.5496,1.5494,1.5495
EURCHF,20030911,164300,1.5496,1.5497,1.5496,1.5497
EURCHF,20030911,164400,1.5498,1.5500,1.5498,1.5500
EURCHF,20030911,164500,1.5497,1.5497,1.5496,1.5497
EURCHF,20030911,164600,1.5498,1.5498,1.5495,1.5497
EURCHF,20030911,164700,1.5496,1.5497,1.5494,1.5494
EURCHF,20030911,164800,1.5493,1.5494,1.5487,1.5487
EURCHF,20030911,164900,1.5488,1.5490,1.5488,1.5490
EURCHF,20030911,165000,1.5489,1.5492,1.5489,1.5491
EURCHF,20030911,165100,1.5492,1.5493,1.5492,1.5492
EURCHF,20030911,165200,1.5491,1.5492,1.5490,1.5490
EURCHF,20030911,165300,1.5489,1.5494,1.5489,1.5493
EURCHF,20030911,165400,1.5494,1.5497,1.5494,1.5497
EURCHF,20030911,165500,1.5498,1.5500,1.5498,1.5500
EURCHF,20030911,165600,1.5501,1.5501,1.5499,1.5501
EURCHF,20030911,165700,1.5500,1.5502,1.5500,1.5500
EURCHF,20030911,165800,1.5501,1.5501,1.5500,1.5501
EURCHF,20030911,165900,1.5502,1.5505,1.5502,1.5502
EURCHF,20030911,170000,1.5501,1.5503,1.5501,1.5503
EURCHF,20030911,170100,1.5504,1.5504,1.5502,1.5502
EURCHF,20030911,170200,1.5503,1.5503,1.5502,1.5503
EURCHF,20030911,170300,1.5502,1.5503,1.5502,1.5503
EURCHF,20030911,170400,1.5502,1.5503,1.5502,1.5502
EURCHF,20030911,170500,1.5503,1.5503,1.5502,1.5503
EURCHF,20030911,170600,1.5502,1.5503,1.5501,1.5503
EURCHF,20030911,170700,1.5502,1.5502,1.5501,1.5501
EURCHF,20030911,170800,1.5502,1.5503,1.5502,1.5503
EURCHF,20030911,170900,1.5502,1.5504,1.5502,1.5503
EURCHF,20030911,171000,1.5502,1.5504,1.5502,1.5502
EURCHF,20030911,171100,1.5503,1.5504,1.5502,1.5504
EURCHF,20030911,171200,1.5503,1.5504,1.5502,1.5503
EURCHF,20030911,171300,1.5504,1.5504,1.5502,1.5503
EURCHF,20030911,171400,1.5504,1.5504,1.5502,1.5502
EURCHF,20030911,171500,1.5503,1.5504,1.5502,1.5502
EURCHF,20030911,171600,1.5501,1.5502,1.5500,1.5502
EURCHF,20030911,171700,1.5501,1.5501,1.5500,1.5501
EURCHF,20030911,171800,1.5500,1.5501,1.5500,1.5501
EURCHF,20030911,171900,1.5500,1.5502,1.5500,1.5502
EURCHF,20030911,172000,1.5501,1.5501,1.5499,1.5500
EURCHF,20030911,172100,1.5499,1.5500,1.5498,1.5500
EURCHF,20030911,172200,1.5499,1.5499,1.5498,1.5499
EURCHF,20030911,172300,1.5498,1.5499,1.5498,1.5499
EURCHF,20030911,172400,1.5500,1.5500,1.5499,1.5499
EURCHF,20030911,172500,1.5500,1.5500,1.5499,1.5500
EURCHF,20030911,172600,1.5499,1.5500,1.5497,1.5497
EURCHF,20030911,172700,1.5498,1.5498,1.5497,1.5498
EURCHF,20030911,172800,1.5497,1.5498,1.5496,1.5497
EURCHF,20030911,172900,1.5496,1.5498,1.5496,1.5497
EURCHF,20030911,173000,1.5498,1.5498,1.5497,1.5498
EURCHF,20030911,173100,1.5497,1.5498,1.5497,1.5498
EURCHF,20030911,173200,1.5499,1.5499,1.5497,1.5498
EURCHF,20030911,173300,1.5497,1.5497,1.5496,1.5497
EURCHF,20030911,173400,1.5498,1.5499,1.5497,1.5498
EURCHF,20030911,173500,1.5497,1.5499,1.5497,1.5498
EURCHF,20030911,173600,1.5499,1.5499,1.5497,1.5497
EURCHF,20030911,173700,1.5498,1.5498,1.5496,1.5496
EURCHF,20030911,173800,1.5498,1.5499,1.5497,1.5498
EURCHF,20030911,173900,1.5497,1.5499,1.5497,1.5498
EURCHF,20030911,174000,1.5497,1.5498,1.5497,1.5497
EURCHF,20030911,174100,1.5498,1.5499,1.5498,1.5498
EURCHF,20030911,174200,1.5499,1.5500,1.5499,1.5500
EURCHF,20030911,174300,1.5501,1.5501,1.5499,1.5499
EURCHF,20030911,174400,1.5500,1.5500,1.5499,1.5500
EURCHF,20030911,174500,1.5499,1.5501,1.5499,1.5500
EURCHF,20030911,174600,1.5501,1.5502,1.5500,1.5501
EURCHF,20030911,174700,1.5502,1.5505,1.5502,1.5505
EURCHF,20030911,174800,1.5506,1.5507,1.5505,1.5507
EURCHF,20030911,174900,1.5506,1.5512,1.5506,1.5512
EURCHF,20030911,175000,1.5513,1.5513,1.5511,1.5512
EURCHF,20030911,175100,1.5511,1.5513,1.5511,1.5512
EURCHF,20030911,175200,1.5511,1.5511,1.5507,1.5507
EURCHF,20030911,175300,1.5506,1.5508,1.5506,1.5507
EURCHF,20030911,175400,1.5506,1.5508,1.5506,1.5508
EURCHF,20030911,175500,1.5507,1.5508,1.5506,1.5507
EURCHF,20030911,175600,1.5506,1.5508,1.5506,1.5507
EURCHF,20030911,175700,1.5508,1.5509,1.5506,1.5509
EURCHF,20030911,175800,1.5510,1.5510,1.5509,1.5510
EURCHF,20030911,175900,1.5509,1.5511,1.5508,1.5508
EURCHF,20030911,180000,1.5509,1.5511,1.5507,1.5508
EURCHF,20030911,180100,1.5507,1.5509,1.5506,1.5509
EURCHF,20030911,180200,1.5510,1.5517,1.5510,1.5516
EURCHF,20030911,180300,1.5517,1.5518,1.5516,1.5516
EURCHF,20030911,180400,1.5515,1.5515,1.5514,1.5515
EURCHF,20030911,180500,1.5514,1.5515,1.5514,1.5514
EURCHF,20030911,180600,1.5515,1.5516,1.5515,1.5515
EURCHF,20030911,180700,1.5516,1.5516,1.5514,1.5514
EURCHF,20030911,180800,1.5515,1.5517,1.5515,1.5517
EURCHF,20030911,180900,1.5516,1.5520,1.5516,1.5520
EURCHF,20030911,181000,1.5519,1.5520,1.5517,1.5517
EURCHF,20030911,181100,1.5516,1.5516,1.5514,1.5514
EURCHF,20030911,181200,1.5515,1.5515,1.5512,1.5513
EURCHF,20030911,181300,1.5512,1.5513,1.5512,1.5512
EURCHF,20030911,181400,1.5513,1.5513,1.5512,1.5512
EURCHF,20030911,181500,1.5511,1.5511,1.5509,1.5509
EURCHF,20030911,181600,1.5510,1.5511,1.5509,1.5511
EURCHF,20030911,181700,1.5510,1.5511,1.5510,1.5511
EURCHF,20030911,181800,1.5510,1.5510,1.5509,1.5509
EURCHF,20030911,181900,1.5508,1.5510,1.5508,1.5510
EURCHF,20030911,182000,1.5509,1.5509,1.5508,1.5508
EURCHF,20030911,182100,1.5509,1.5509,1.5507,1.5508
EURCHF,20030911,182200,1.5507,1.5509,1.5507,1.5509
EURCHF,20030911,182300,1.5508,1.5510,1.5508,1.5508
EURCHF,20030911,182400,1.5507,1.5510,1.5507,1.5510
EURCHF,20030911,182500,1.5509,1.5512,1.5509,1.5511
EURCHF,20030911,182600,1.5510,1.5512,1.5510,1.5512
EURCHF,20030911,182700,1.5511,1.5511,1.5510,1.5510
EURCHF,20030911,182800,1.5511,1.5511,1.5510,1.5511
EURCHF,20030911,182900,1.5510,1.5511,1.5510,1.5511
EURCHF,20030911,183000,1.5510,1.5511,1.5510,1.5511
EURCHF,20030911,183100,1.5510,1.5511,1.5509,1.5510
EURCHF,20030911,183200,1.5511,1.5511,1.5510,1.5510
EURCHF,20030911,183300,1.5509,1.5511,1.5509,1.5509
EURCHF,20030911,183400,1.5510,1.5510,1.5509,1.5510
EURCHF,20030911,183500,1.5511,1.5511,1.5511,1.5511
EURCHF,20030911,183600,1.5510,1.5512,1.5510,1.5512
EURCHF,20030911,183700,1.5513,1.5513,1.5510,1.5510
EURCHF,20030911,183800,1.5511,1.5513,1.5511,1.5512
EURCHF,20030911,183900,1.5511,1.5513,1.5511,1.5513
EURCHF,20030911,184000,1.5512,1.5513,1.5512,1.5512
EURCHF,20030911,184100,1.5513,1.5513,1.5512,1.5513
EURCHF,20030911,184200,1.5512,1.5514,1.5512,1.5513
EURCHF,20030911,184300,1.5512,1.5514,1.5512,1.5513
EURCHF,20030911,184400,1.5514,1.5515,1.5514,1.5515
EURCHF,20030911,184500,1.5514,1.5515,1.5514,1.5514
EURCHF,20030911,184600,1.5513,1.5515,1.5513,1.5514
EURCHF,20030911,184700,1.5513,1.5515,1.5513,1.5514
EURCHF,20030911,184800,1.5515,1.5515,1.5515,1.5515
EURCHF,20030911,184900,1.5514,1.5515,1.5514,1.5515
EURCHF,20030911,185000,1.5514,1.5515,1.5513,1.5513
EURCHF,20030911,185100,1.5514,1.5514,1.5513,1.5514
EURCHF,20030911,185200,1.5513,1.5514,1.5513,1.5514
EURCHF,20030911,185300,1.5513,1.5514,1.5512,1.5514
EURCHF,20030911,185400,1.5513,1.5513,1.5511,1.5511
EURCHF,20030911,185500,1.5510,1.5512,1.5510,1.5512
EURCHF,20030911,185600,1.5511,1.5512,1.5511,1.5511
EURCHF,20030911,185700,1.5512,1.5514,1.5512,1.5512
EURCHF,20030911,185800,1.5513,1.5514,1.5513,1.5514
EURCHF,20030911,185900,1.5515,1.5517,1.5515,1.5517
EURCHF,20030911,190000,1.5518,1.5519,1.5517,1.5518
EURCHF,20030911,190100,1.5517,1.5517,1.5516,1.5516
EURCHF,20030911,190200,1.5517,1.5518,1.5517,1.5517
EURCHF,20030911,190300,1.5516,1.5518,1.5516,1.5518
EURCHF,20030911,190400,1.5517,1.5518,1.5516,1.5516
EURCHF,20030911,190500,1.5517,1.5517,1.5515,1.5515
EURCHF,20030911,190600,1.5514,1.5515,1.5513,1.5515
EURCHF,20030911,190700,1.5514,1.5514,1.5513,1.5514
EURCHF,20030911,190800,1.5513,1.5515,1.5513,1.5515
EURCHF,20030911,190900,1.5514,1.5515,1.5514,1.5514
EURCHF,20030911,191000,1.5515,1.5515,1.5514,1.5514
EURCHF,20030911,191100,1.5515,1.5516,1.5514,1.5515
EURCHF,20030911,191200,1.5514,1.5515,1.5513,1.5513
EURCHF,20030911,191300,1.5515,1.5515,1.5513,1.5514
EURCHF,20030911,191400,1.5513,1.5513,1.5511,1.5513
EURCHF,20030911,191500,1.5512,1.5514,1.5512,1.5513
EURCHF,20030911,191600,1.5512,1.5513,1.5512,1.5513
EURCHF,20030911,191700,1.5512,1.5512,1.5510,1.5510
EURCHF,20030911,191800,1.5511,1.5511,1.5509,1.5509
EURCHF,20030911,191900,1.5510,1.5510,1.5509,1.5510
EURCHF,20030911,192000,1.5509,1.5510,1.5508,1.5509
EURCHF,20030911,192100,1.5508,1.5510,1.5508,1.5509
EURCHF,20030911,192300,1.5510,1.5510,1.5508,1.5508
EURCHF,20030911,192400,1.5509,1.5509,1.5508,1.5508
EURCHF,20030911,192500,1.5509,1.5509,1.5508,1.5509
EURCHF,20030911,192600,1.5508,1.5509,1.5508,1.5509
EURCHF,20030911,192700,1.5510,1.5510,1.5509,1.5510
EURCHF,20030911,192800,1.5509,1.5509,1.5508,1.5509
EURCHF,20030911,192900,1.5508,1.5510,1.5508,1.5510
EURCHF,20030911,193000,1.5511,1.5511,1.5510,1.5510
EURCHF,20030911,193100,1.5509,1.5510,1.5509,1.5509
EURCHF,20030911,193200,1.5508,1.5510,1.5508,1.5509
EURCHF,20030911,193300,1.5510,1.5510,1.5509,1.5509
EURCHF,20030911,193400,1.5510,1.5511,1.5510,1.5510
EURCHF,20030911,193500,1.5509,1.5510,1.5509,1.5510
EURCHF,20030911,193600,1.5509,1.5509,1.5508,1.5508
EURCHF,20030911,193700,1.5509,1.5509,1.5508,1.5509
EURCHF,20030911,193800,1.5508,1.5509,1.5508,1.5509
EURCHF,20030911,193900,1.5508,1.5508,1.5507,1.5508
EURCHF,20030911,194000,1.5507,1.5510,1.5507,1.5509
EURCHF,20030911,194100,1.5508,1.5509,1.5508,1.5508
EURCHF,20030911,194200,1.5509,1.5509,1.5509,1.5509
EURCHF,20030911,194300,1.5508,1.5509,1.5507,1.5508
EURCHF,20030911,194400,1.5509,1.5509,1.5508,1.5509
EURCHF,20030911,194500,1.5508,1.5510,1.5508,1.5510
EURCHF,20030911,194600,1.5509,1.5510,1.5509,1.5509
EURCHF,20030911,194700,1.5510,1.5510,1.5510,1.5510
EURCHF,20030911,194800,1.5511,1.5511,1.5509,1.5509
EURCHF,20030911,194900,1.5510,1.5510,1.5509,1.5509
EURCHF,20030911,195000,1.5508,1.5509,1.5508,1.5509
EURCHF,20030911,195100,1.5508,1.5510,1.5508,1.5510
EURCHF,20030911,195200,1.5509,1.5510,1.5508,1.5509
EURCHF,20030911,195300,1.5508,1.5510,1.5508,1.5509
EURCHF,20030911,195400,1.5508,1.5509,1.5508,1.5508
EURCHF,20030911,195500,1.5509,1.5510,1.5509,1.5510
EURCHF,20030911,195600,1.5509,1.5509,1.5508,1.5508
EURCHF,20030911,195700,1.5509,1.5509,1.5508,1.5508
EURCHF,20030911,195800,1.5509,1.5509,1.5508,1.5509
EURCHF,20030911,195900,1.5508,1.5509,1.5508,1.5509
EURCHF,20030911,200000,1.5508,1.5508,1.5507,1.5507
EURCHF,20030911,200100,1.5508,1.5509,1.5507,1.5509
EURCHF,20030911,200200,1.5508,1.5508,1.5507,1.5508
EURCHF,20030911,200300,1.5509,1.5510,1.5509,1.5509
EURCHF,20030911,200400,1.5508,1.5508,1.5508,1.5508
EURCHF,20030911,200500,1.5509,1.5509,1.5508,1.5508
EURCHF,20030911,200600,1.5507,1.5509,1.5507,1.5509
EURCHF,20030911,200700,1.5510,1.5510,1.5510,1.5510
EURCHF,20030911,200800,1.5509,1.5509,1.5508,1.5508
EURCHF,20030911,200900,1.5509,1.5509,1.5508,1.5509
EURCHF,20030911,201000,1.5510,1.5510,1.5508,1.5509
EURCHF,20030911,201100,1.5510,1.5510,1.5509,1.5509
EURCHF,20030911,201200,1.5508,1.5510,1.5508,1.5509
EURCHF,20030911,201300,1.5510,1.5510,1.5509,1.5509
EURCHF,20030911,201500,1.5508,1.5508,1.5507,1.5508
EURCHF,20030911,201600,1.5507,1.5508,1.5507,1.5508
EURCHF,20030911,201700,1.5509,1.5509,1.5508,1.5509
EURCHF,20030911,201800,1.5508,1.5509,1.5508,1.5509
EURCHF,20030911,201900,1.5510,1.5510,1.5508,1.5508
EURCHF,20030911,202100,1.5509,1.5510,1.5509,1.5509
EURCHF,20030911,202200,1.5508,1.5510,1.5507,1.5510
EURCHF,20030911,202300,1.5508,1.5509,1.5507,1.5507
EURCHF,20030911,202400,1.5508,1.5508,1.5505,1.5507
EURCHF,20030911,202500,1.5508,1.5508,1.5507,1.5508
EURCHF,20030911,202600,1.5507,1.5510,1.5507,1.5510
EURCHF,20030911,202700,1.5509,1.5511,1.5509,1.5510
EURCHF,20030911,202800,1.5511,1.5511,1.5509,1.5510
EURCHF,20030911,202900,1.5509,1.5510,1.5509,1.5510
EURCHF,20030911,203000,1.5509,1.5510,1.5509,1.5510
EURCHF,20030911,203100,1.5509,1.5510,1.5508,1.5510
EURCHF,20030911,203200,1.5509,1.5510,1.5509,1.5510
EURCHF,20030911,203300,1.5511,1.5511,1.5510,1.5510
EURCHF,20030911,203400,1.5511,1.5511,1.5508,1.5508
EURCHF,20030911,203500,1.5509,1.5509,1.5507,1.5508
EURCHF,20030911,203600,1.5507,1.5507,1.5504,1.5505
EURCHF,20030911,203700,1.5504,1.5505,1.5499,1.5503
EURCHF,20030911,203800,1.5499,1.5499,1.5497,1.5497
EURCHF,20030911,203900,1.5495,1.5498,1.5495,1.5496
EURCHF,20030911,204000,1.5497,1.5497,1.5496,1.5496
EURCHF,20030911,204100,1.5495,1.5496,1.5494,1.5495
EURCHF,20030911,204200,1.5496,1.5497,1.5495,1.5497
EURCHF,20030911,204300,1.5496,1.5496,1.5495,1.5495
EURCHF,20030911,204400,1.5496,1.5498,1.5496,1.5497
EURCHF,20030911,204500,1.5496,1.5497,1.5495,1.5495
EURCHF,20030911,204600,1.5496,1.5496,1.5493,1.5494
EURCHF,20030911,204700,1.5493,1.5495,1.5493,1.5495
EURCHF,20030911,204800,1.5494,1.5496,1.5494,1.5495
EURCHF,20030911,204900,1.5494,1.5496,1.5494,1.5496
EURCHF,20030911,205000,1.5495,1.5496,1.5494,1.5495
EURCHF,20030911,205100,1.5496,1.5499,1.5496,1.5497
EURCHF,20030911,205200,1.5498,1.5498,1.5496,1.5497
EURCHF,20030911,205300,1.5496,1.5497,1.5496,1.5496
EURCHF,20030911,205400,1.5495,1.5496,1.5495,1.5496
EURCHF,20030911,205500,1.5497,1.5497,1.5496,1.5497
EURCHF,20030911,205600,1.5496,1.5497,1.5496,1.5496
EURCHF,20030911,205700,1.5497,1.5497,1.5496,1.5496
EURCHF,20030911,205800,1.5497,1.5497,1.5496,1.5496
EURCHF,20030911,210000,1.5497,1.5497,1.5496,1.5496
EURCHF,20030911,210100,1.5497,1.5497,1.5496,1.5497
EURCHF,20030911,210200,1.5496,1.5497,1.5495,1.5495
EURCHF,20030911,210300,1.5494,1.5496,1.5494,1.5496
EURCHF,20030911,210400,1.5495,1.5496,1.5494,1.5494
EURCHF,20030911,210500,1.5495,1.5495,1.5494,1.5495
EURCHF,20030911,210600,1.5494,1.5495,1.5493,1.5494
EURCHF,20030911,210800,1.5495,1.5496,1.5495,1.5496
EURCHF,20030911,210900,1.5495,1.5497,1.5494,1.5497
EURCHF,20030911,211000,1.5496,1.5496,1.5495,1.5496
EURCHF,20030911,211100,1.5497,1.5497,1.5495,1.5495
EURCHF,20030911,211200,1.5496,1.5498,1.5496,1.5497
EURCHF,20030911,211300,1.5496,1.5497,1.5496,1.5497
EURCHF,20030911,211400,1.5498,1.5498,1.5498,1.5498
EURCHF,20030911,211500,1.5497,1.5497,1.5497,1.5497
EURCHF,20030911,211600,1.5496,1.5497,1.5495,1.5496
EURCHF,20030911,211700,1.5495,1.5495,1.5494,1.5494
EURCHF,20030911,212000,1.5493,1.5493,1.5493,1.5493
EURCHF,20030911,212100,1.5495,1.5496,1.5495,1.5495
EURCHF,20030911,212200,1.5494,1.5496,1.5494,1.5496
EURCHF,20030911,212300,1.5497,1.5497,1.5495,1.5495
EURCHF,20030911,212400,1.5494,1.5494,1.5491,1.5492
EURCHF,20030911,212500,1.5491,1.5492,1.5491,1.5491
EURCHF,20030911,212600,1.5490,1.5493,1.5490,1.5493
EURCHF,20030911,212900,1.5494,1.5495,1.5494,1.5495
EURCHF,20030911,213000,1.5494,1.5495,1.5494,1.5495
EURCHF,20030911,213100,1.5496,1.5497,1.5496,1.5496
EURCHF,20030911,213200,1.5497,1.5497,1.5496,1.5497
EURCHF,20030911,213300,1.5501,1.5502,1.5500,1.5500
EURCHF,20030911,213400,1.5501,1.5501,1.5501,1.5501
EURCHF,20030911,213600,1.5500,1.5500,1.5499,1.5499
EURCHF,20030911,213700,1.5500,1.5500,1.5499,1.5500
EURCHF,20030911,213800,1.5499,1.5500,1.5499,1.5500
EURCHF,20030911,213900,1.5501,1.5501,1.5500,1.5500
EURCHF,20030911,214000,1.5499,1.5500,1.5499,1.5500
EURCHF,20030911,214100,1.5499,1.5499,1.5497,1.5497
EURCHF,20030911,214200,1.5498,1.5498,1.5498,1.5498
EURCHF,20030911,214400,1.5499,1.5499,1.5499,1.5499
EURCHF,20030911,214500,1.5500,1.5500,1.5498,1.5500
EURCHF,20030911,214700,1.5499,1.5500,1.5499,1.5500
EURCHF,20030911,214800,1.5501,1.5501,1.5500,1.5501
EURCHF,20030911,214900,1.5502,1.5502,1.5501,1.5501
EURCHF,20030911,215000,1.5502,1.5502,1.5501,1.5501
EURCHF,20030911,215300,1.5500,1.5500,1.5500,1.5500
EURCHF,20030911,215400,1.5501,1.5501,1.5500,1.5500
EURCHF,20030911,215500,1.5499,1.5499,1.5499,1.5499
EURCHF,20030911,215600,1.5500,1.5501,1.5500,1.5500
EURCHF,20030911,215800,1.5501,1.5501,1.5500,1.5500
EURCHF,20030911,215900,1.5501,1.5501,1.5501,1.5501
EURCHF,20030911,220000,1.5503,1.5504,1.5502,1.5504
EURCHF,20030911,220100,1.5505,1.5506,1.5505,1.5506
EURCHF,20030911,220200,1.5505,1.5505,1.5503,1.5504
EURCHF,20030911,220300,1.5503,1.5503,1.5502,1.5502
EURCHF,20030911,220400,1.5503,1.5503,1.5503,1.5503
EURCHF,20030911,220500,1.5504,1.5505,1.5504,1.5504
EURCHF,20030911,220600,1.5505,1.5506,1.5505,1.5506
EURCHF,20030911,220700,1.5505,1.5506,1.5503,1.5503
EURCHF,20030911,220800,1.5504,1.5505,1.5504,1.5505
EURCHF,20030911,220900,1.5504,1.5504,1.5504,1.5504
EURCHF,20030911,221000,1.5505,1.5505,1.5504,1.5505
EURCHF,20030911,221100,1.5504,1.5504,1.5504,1.5504
EURCHF,20030911,221200,1.5505,1.5506,1.5505,1.5506
EURCHF,20030911,221400,1.5505,1.5505,1.5504,1.5504
EURCHF,20030911,221500,1.5503,1.5503,1.5503,1.5503
EURCHF,20030911,221600,1.5502,1.5503,1.5502,1.5503
EURCHF,20030911,221700,1.5504,1.5504,1.5502,1.5504
EURCHF,20030911,221800,1.5503,1.5503,1.5502,1.5502
EURCHF,20030911,221900,1.5501,1.5502,1.5500,1.5501
EURCHF,20030911,222000,1.5500,1.5501,1.5500,1.5501
EURCHF,20030911,222100,1.5500,1.5501,1.5500,1.5501
EURCHF,20030911,222200,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,222300,1.5501,1.5501,1.5500,1.5500
EURCHF,20030911,222400,1.5501,1.5502,1.5501,1.5501
EURCHF,20030911,222500,1.5502,1.5503,1.5501,1.5501
EURCHF,20030911,222600,1.5500,1.5504,1.5500,1.5504
EURCHF,20030911,222700,1.5505,1.5505,1.5502,1.5502
EURCHF,20030911,222800,1.5503,1.5503,1.5502,1.5503
EURCHF,20030911,222900,1.5504,1.5505,1.5504,1.5504
EURCHF,20030911,223000,1.5503,1.5503,1.5503,1.5503
EURCHF,20030911,223200,1.5504,1.5505,1.5504,1.5504
EURCHF,20030911,223300,1.5505,1.5505,1.5505,1.5505
EURCHF,20030911,223400,1.5504,1.5504,1.5503,1.5503
EURCHF,20030911,223800,1.5504,1.5505,1.5503,1.5503
EURCHF,20030911,224200,1.5502,1.5503,1.5502,1.5502
EURCHF,20030911,224400,1.5503,1.5503,1.5503,1.5503
EURCHF,20030911,224500,1.5502,1.5504,1.5502,1.5504
EURCHF,20030911,224600,1.5503,1.5503,1.5503,1.5503
EURCHF,20030911,224800,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,225200,1.5503,1.5503,1.5503,1.5503
EURCHF,20030911,225300,1.5502,1.5503,1.5502,1.5503
EURCHF,20030911,225500,1.5504,1.5505,1.5504,1.5505
EURCHF,20030911,225600,1.5504,1.5504,1.5502,1.5503
EURCHF,20030911,225700,1.5504,1.5504,1.5503,1.5503
EURCHF,20030911,225800,1.5505,1.5505,1.5504,1.5504
EURCHF,20030911,225900,1.5505,1.5505,1.5504,1.5504
EURCHF,20030911,230000,1.5505,1.5505,1.5504,1.5504
EURCHF,20030911,230100,1.5503,1.5503,1.5502,1.5503
EURCHF,20030911,230200,1.5504,1.5504,1.5503,1.5503
EURCHF,20030911,230300,1.5502,1.5504,1.5502,1.5503
EURCHF,20030911,230400,1.5504,1.5506,1.5504,1.5506
EURCHF,20030911,230500,1.5505,1.5505,1.5505,1.5505
EURCHF,20030911,230600,1.5506,1.5506,1.5506,1.5506
EURCHF,20030911,230700,1.5505,1.5505,1.5505,1.5505
EURCHF,20030911,231200,1.5505,1.5505,1.5505,1.5505
EURCHF,20030911,231300,1.5504,1.5504,1.5504,1.5504
EURCHF,20030911,231400,1.5505,1.5505,1.5504,1.5504
EURCHF,20030911,231500,1.5503,1.5503,1.5503,1.5503
EURCHF,20030911,231600,1.5502,1.5502,1.5502,1.5502
EURCHF,20030911,231700,1.5503,1.5503,1.5503,1.5503
EURCHF,20030911,231800,1.5502,1.5503,1.5502,1.5503
EURCHF,20030911,231900,1.5504,1.5504,1.5504,1.5504
EURCHF,20030911,232000,1.5505,1.5505,1.5504,1.5504
EURCHF,20030911,232200,1.5505,1.5505,1.5505,1.5505
EURCHF,20030911,232300,1.5504,1.5505,1.5504,1.5505
EURCHF,20030911,232700,1.5504,1.5506,1.5504,1.5506
EURCHF,20030911,232800,1.5505,1.5505,1.5505,1.5505
EURCHF,20030911,232900,1.5506,1.5506,1.5505,1.5505
EURCHF,20030911,233000,1.5504,1.5505,1.5504,1.5504
EURCHF,20030911,233100,1.5505,1.5506,1.5505,1.5506
EURCHF,20030911,233200,1.5505,1.5505,1.5504,1.5504
EURCHF,20030911,233300,1.5505,1.5506,1.5505,1.5505
EURCHF,20030911,233400,1.5504,1.5504,1.5504,1.5504
EURCHF,20030911,233500,1.5505,1.5506,1.5505,1.5506
EURCHF,20030911,233600,1.5507,1.5507,1.5505,1.5505
EURCHF,20030911,233800,1.5506,1.5506,1.5506,1.5506
EURCHF,20030911,234000,1.5505,1.5506,1.5505,1.5506
EURCHF,20030911,234300,1.5505,1.5505,1.5505,1.5505
EURCHF,20030911,234500,1.5506,1.5506,1.5505,1.5505
EURCHF,20030911,234600,1.5506,1.5506,1.5506,1.5506
EURCHF,20030911,234700,1.5507,1.5507,1.5507,1.5507
EURCHF,20030911,234800,1.5506,1.5507,1.5506,1.5507
EURCHF,20030911,234900,1.5506,1.5506,1.5506,1.5506
EURCHF,20030911,235000,1.5507,1.5507,1.5506,1.5506
EURCHF,20030911,235300,1.5505,1.5505,1.5505,1.5505
EURCHF,20030911,235400,1.5505,1.5505,1.5505,1.5505
EURJPY,20030911,000600,131.20,131.21,131.20,131.21
EURJPY,20030911,000700,131.20,131.20,131.20,131.20
EURJPY,20030911,000900,131.19,131.19,131.19,131.19
EURJPY,20030911,001400,131.19,131.19,131.19,131.19
EURJPY,20030911,001600,131.18,131.18,131.18,131.18
EURJPY,20030911,001900,131.19,131.20,131.19,131.20
EURJPY,20030911,002000,131.21,131.21,131.21,131.21
EURJPY,20030911,002500,131.20,131.20,131.19,131.19
EURJPY,20030911,002600,131.18,131.18,131.17,131.17
EURJPY,20030911,002700,131.16,131.16,131.15,131.15
EURJPY,20030911,002800,131.14,131.16,131.14,131.16
EURJPY,20030911,002900,131.15,131.15,131.10,131.10
EURJPY,20030911,003100,131.11,131.12,131.11,131.12
EURJPY,20030911,003200,131.11,131.11,131.11,131.11
EURJPY,20030911,003300,131.10,131.10,131.09,131.09
EURJPY,20030911,003500,131.10,131.13,131.10,131.13
EURJPY,20030911,003900,131.14,131.14,131.13,131.13
EURJPY,20030911,004000,131.12,131.12,131.11,131.11
EURJPY,20030911,004100,131.10,131.10,131.04,131.04
EURJPY,20030911,004200,131.05,131.05,131.05,131.05
EURJPY,20030911,004300,131.06,131.07,131.05,131.06
EURJPY,20030911,004400,131.05,131.06,131.05,131.06
EURJPY,20030911,004500,131.07,131.08,131.07,131.08
EURJPY,20030911,004700,131.07,131.07,131.06,131.06
EURJPY,20030911,004900,131.05,131.05,131.05,131.05
EURJPY,20030911,005000,131.06,131.07,131.06,131.07
EURJPY,20030911,005400,131.08,131.08,131.08,131.08
EURJPY,20030911,005800,131.09,131.09,131.09,131.09
EURJPY,20030911,010200,131.08,131.08,131.08,131.08
EURJPY,20030911,010300,131.07,131.07,131.06,131.06
EURJPY,20030911,010400,131.07,131.08,131.07,131.08
EURJPY,20030911,010500,131.07,131.07,131.07,131.07
EURJPY,20030911,011000,131.07,131.07,131.07,131.07
EURJPY,20030911,011100,131.08,131.08,131.08,131.08
EURJPY,20030911,011400,131.07,131.07,131.07,131.07
EURJPY,20030911,011600,131.06,131.06,131.06,131.06
EURJPY,20030911,011700,131.05,131.06,131.05,131.06
EURJPY,20030911,011900,131.05,131.05,131.04,131.04
EURJPY,20030911,012100,131.03,131.03,131.03,131.03
EURJPY,20030911,012300,131.02,131.02,131.00,131.00
EURJPY,20030911,012500,131.01,131.01,131.01,131.01
EURJPY,20030911,012700,131.02,131.02,131.02,131.02
EURJPY,20030911,012800,131.03,131.03,131.03,131.03
EURJPY,20030911,012900,131.04,131.06,131.04,131.05
EURJPY,20030911,013000,131.06,131.06,131.06,131.06
EURJPY,20030911,013100,131.05,131.05,131.03,131.03
EURJPY,20030911,013200,131.04,131.04,131.04,131.04
EURJPY,20030911,013500,131.03,131.04,131.03,131.04
EURJPY,20030911,013600,131.03,131.03,131.03,131.03
EURJPY,20030911,013700,131.02,131.02,131.02,131.02
EURJPY,20030911,013800,131.01,131.01,131.01,131.01
EURJPY,20030911,013900,131.00,131.00,130.96,130.96
EURJPY,20030911,014000,130.95,130.95,130.92,130.92
EURJPY,20030911,014100,130.93,130.94,130.93,130.94
EURJPY,20030911,014200,130.95,130.96,130.95,130.96
EURJPY,20030911,014300,130.95,130.96,130.95,130.96
EURJPY,20030911,014400,130.97,130.97,130.97,130.97
EURJPY,20030911,014500,130.98,130.99,130.98,130.99
EURJPY,20030911,014700,131.00,131.00,130.97,130.98
EURJPY,20030911,014800,130.97,130.97,130.97,130.97
EURJPY,20030911,014900,130.96,130.96,130.96,130.96
EURJPY,20030911,015000,130.97,130.97,130.97,130.97
EURJPY,20030911,015100,130.96,130.96,130.95,130.95
EURJPY,20030911,015200,130.94,130.94,130.93,130.93
EURJPY,20030911,015300,130.92,130.92,130.88,130.88
EURJPY,20030911,015400,130.87,130.87,130.84,130.85
EURJPY,20030911,015500,130.86,130.87,130.86,130.87
EURJPY,20030911,015600,130.88,130.88,130.88,130.88
EURJPY,20030911,015800,130.89,130.89,130.89,130.89
EURJPY,20030911,020000,130.90,130.91,130.90,130.91
EURJPY,20030911,020100,130.92,130.92,130.92,130.92
EURJPY,20030911,020200,130.93,130.95,130.93,130.95
EURJPY,20030911,020300,130.96,130.96,130.96,130.96
EURJPY,20030911,020400,130.95,130.95,130.95,130.95
EURJPY,20030911,020500,130.96,130.96,130.96,130.96
EURJPY,20030911,020700,130.97,130.97,130.96,130.96
EURJPY,20030911,020800,130.95,130.96,130.95,130.96
EURJPY,20030911,020900,130.97,130.98,130.97,130.98
EURJPY,20030911,021000,130.97,130.97,130.97,130.97
EURJPY,20030911,021100,130.98,130.98,130.98,130.98
EURJPY,20030911,021200,130.97,130.97,130.97,130.97
EURJPY,20030911,021300,130.96,130.96,130.96,130.96
EURJPY,20030911,021600,130.97,130.97,130.96,130.96
EURJPY,20030911,021700,130.97,130.98,130.97,130.97
EURJPY,20030911,021800,130.98,130.99,130.97,130.98
EURJPY,20030911,021900,130.97,130.97,130.97,130.97
EURJPY,20030911,022100,130.96,130.97,130.96,130.96
EURJPY,20030911,022200,130.97,130.97,130.96,130.97
EURJPY,20030911,022300,130.96,130.97,130.96,130.97
EURJPY,20030911,022400,130.96,130.97,130.96,130.97
EURJPY,20030911,022500,130.96,130.98,130.96,130.97
EURJPY,20030911,022600,130.96,130.97,130.96,130.97
EURJPY,20030911,022700,130.98,130.98,130.98,130.98
EURJPY,20030911,022800,130.99,131.00,130.98,131.00
EURJPY,20030911,022900,131.01,131.01,131.01,131.01
EURJPY,20030911,023000,131.00,131.00,131.00,131.00
EURJPY,20030911,023100,131.01,131.02,131.01,131.02
EURJPY,20030911,023200,131.01,131.01,131.00,131.00
EURJPY,20030911,023300,131.01,131.01,131.00,131.00
EURJPY,20030911,023400,131.01,131.01,131.00,131.00
EURJPY,20030911,023600,130.99,131.00,130.99,131.00
EURJPY,20030911,023700,131.01,131.01,131.01,131.01
EURJPY,20030911,024000,131.00,131.00,130.99,130.99
EURJPY,20030911,024100,131.00,131.00,130.99,131.00
EURJPY,20030911,024300,131.01,131.02,131.00,131.02
EURJPY,20030911,024400,131.03,131.03,131.02,131.03
EURJPY,20030911,024600,131.04,131.06,131.04,131.06
EURJPY,20030911,024700,131.05,131.05,131.05,131.05
EURJPY,20030911,024900,131.06,131.06,131.05,131.05
EURJPY,20030911,025000,131.06,131.06,131.05,131.06
EURJPY,20030911,025100,131.07,131.08,131.07,131.08
EURJPY,20030911,025200,131.07,131.07,131.06,131.07
EURJPY,20030911,025300,131.06,131.06,131.05,131.06
EURJPY,20030911,025400,131.07,131.07,131.06,131.07
EURJPY,20030911,025500,131.08,131.10,131.08,131.10
EURJPY,20030911,025600,131.09,131.09,131.03,131.04
EURJPY,20030911,025700,131.05,131.05,131.05,131.05
EURJPY,20030911,025800,131.06,131.06,131.06,131.06
EURJPY,20030911,030000,131.07,131.07,131.07,131.07
EURJPY,20030911,030200,131.06,131.07,131.06,131.07
EURJPY,20030911,030300,131.08,131.08,131.08,131.08
EURJPY,20030911,030400,131.09,131.09,131.09,131.09
EURJPY,20030911,030500,131.10,131.11,131.09,131.09
EURJPY,20030911,030600,131.10,131.10,131.10,131.10
EURJPY,20030911,030700,131.09,131.11,131.09,131.11
EURJPY,20030911,030800,131.12,131.12,131.10,131.10
EURJPY,20030911,030900,131.11,131.11,131.10,131.10
EURJPY,20030911,031000,131.11,131.11,131.07,131.07
EURJPY,20030911,031100,131.08,131.08,131.08,131.08
EURJPY,20030911,031200,131.09,131.09,131.09,131.09
EURJPY,20030911,031700,131.08,131.08,131.08,131.08
EURJPY,20030911,031800,131.09,131.10,131.09,131.10
EURJPY,20030911,031900,131.11,131.11,131.11,131.11
EURJPY,20030911,032000,131.10,131.10,131.10,131.10
EURJPY,20030911,032100,131.11,131.11,131.10,131.10
EURJPY,20030911,032200,131.09,131.09,131.08,131.08
EURJPY,20030911,032300,131.07,131.07,131.07,131.07
EURJPY,20030911,032400,131.06,131.06,131.05,131.05
EURJPY,20030911,032500,131.04,131.06,131.04,131.06
EURJPY,20030911,032600,131.05,131.06,131.05,131.05
EURJPY,20030911,032800,131.06,131.06,131.06,131.06
EURJPY,20030911,032900,131.07,131.07,131.07,131.07
EURJPY,20030911,033000,131.08,131.10,131.08,131.10
EURJPY,20030911,033100,131.11,131.11,131.11,131.11
EURJPY,20030911,033200,131.10,131.10,131.10,131.10
EURJPY,20030911,033300,131.09,131.09,131.08,131.08
EURJPY,20030911,033400,131.09,131.09,131.09,131.09
EURJPY,20030911,033500,131.10,131.12,131.10,131.12
EURJPY,20030911,033600,131.13,131.13,131.12,131.12
EURJPY,20030911,033700,131.13,131.14,131.13,131.14
EURJPY,20030911,033800,131.15,131.18,131.15,131.18
EURJPY,20030911,033900,131.17,131.17,131.16,131.16
EURJPY,20030911,034100,131.15,131.15,131.14,131.14
EURJPY,20030911,034300,131.15,131.16,131.15,131.16
EURJPY,20030911,034400,131.15,131.15,131.15,131.15
EURJPY,20030911,034500,131.16,131.18,131.15,131.18
EURJPY,20030911,034700,131.17,131.18,131.17,131.18
EURJPY,20030911,034800,131.19,131.19,131.19,131.19
EURJPY,20030911,035200,131.20,131.22,131.20,131.21
EURJPY,20030911,035300,131.20,131.21,131.20,131.20
EURJPY,20030911,035400,131.21,131.21,131.19,131.19
EURJPY,20030911,035500,131.18,131.19,131.18,131.18
EURJPY,20030911,035600,131.19,131.20,131.19,131.20
EURJPY,20030911,035700,131.19,131.21,131.19,131.20
EURJPY,20030911,035800,131.21,131.21,131.20,131.20
EURJPY,20030911,035900,131.19,131.22,131.19,131.22
EURJPY,20030911,040000,131.21,131.21,131.20,131.21
EURJPY,20030911,040100,131.20,131.20,131.19,131.19
EURJPY,20030911,040200,131.18,131.18,131.17,131.17
EURJPY,20030911,040300,131.16,131.16,131.15,131.15
EURJPY,20030911,040400,131.16,131.16,131.16,131.16
EURJPY,20030911,040500,131.15,131.16,131.15,131.16
EURJPY,20030911,040700,131.17,131.18,131.17,131.17
EURJPY,20030911,040800,131.16,131.16,131.16,131.16
EURJPY,20030911,041000,131.15,131.15,131.13,131.14
EURJPY,20030911,041300,131.13,131.15,131.13,131.15
EURJPY,20030911,041400,131.14,131.14,131.14,131.14
EURJPY,20030911,041500,131.15,131.16,131.15,131.15
EURJPY,20030911,041700,131.14,131.14,131.14,131.14
EURJPY,20030911,042200,131.14,131.14,131.14,131.14
EURJPY,20030911,042300,131.13,131.13,131.12,131.12
EURJPY,20030911,042400,131.13,131.13,131.13,131.13
EURJPY,20030911,042600,131.14,131.14,131.13,131.13
EURJPY,20030911,042800,131.14,131.14,131.14,131.14
EURJPY,20030911,042900,131.13,131.13,131.13,131.13
EURJPY,20030911,043000,131.12,131.13,131.12,131.13
EURJPY,20030911,043100,131.12,131.13,131.12,131.13
EURJPY,20030911,043200,131.12,131.13,131.12,131.13
EURJPY,20030911,043300,131.14,131.14,131.14,131.14
EURJPY,20030911,043400,131.15,131.15,131.14,131.14
EURJPY,20030911,043500,131.13,131.13,131.12,131.12
EURJPY,20030911,043700,131.13,131.14,131.13,131.14
EURJPY,20030911,043800,131.13,131.14,131.13,131.14
EURJPY,20030911,043900,131.13,131.13,131.13,131.13
EURJPY,20030911,044000,131.14,131.14,131.12,131.12
EURJPY,20030911,044100,131.13,131.16,131.13,131.16
EURJPY,20030911,044200,131.17,131.17,131.17,131.17
EURJPY,20030911,044300,131.18,131.18,131.18,131.18
EURJPY,20030911,044700,131.17,131.18,131.17,131.17
EURJPY,20030911,044800,131.16,131.17,131.16,131.17
EURJPY,20030911,044900,131.16,131.17,131.16,131.16
EURJPY,20030911,045000,131.17,131.17,131.17,131.17
EURJPY,20030911,045100,131.16,131.16,131.16,131.16
EURJPY,20030911,045200,131.17,131.17,131.17,131.17
EURJPY,20030911,045300,131.18,131.18,131.18,131.18
EURJPY,20030911,045400,131.19,131.21,131.19,131.20
EURJPY,20030911,045500,131.19,131.20,131.19,131.20
EURJPY,20030911,045600,131.19,131.23,131.19,131.23
EURJPY,20030911,045700,131.22,131.25,131.22,131.25
EURJPY,20030911,045800,131.26,131.27,131.25,131.25
EURJPY,20030911,045900,131.26,131.26,131.25,131.25
EURJPY,20030911,050000,131.24,131.24,131.24,131.24
EURJPY,20030911,050100,131.23,131.23,131.22,131.22
EURJPY,20030911,050200,131.21,131.21,131.17,131.20
EURJPY,20030911,050300,131.19,131.19,131.19,131.19
EURJPY,20030911,050500,131.20,131.21,131.20,131.21
EURJPY,20030911,050600,131.20,131.20,131.20,131.20
EURJPY,20030911,050700,131.21,131.21,131.19,131.19
EURJPY,20030911,050800,131.20,131.21,131.20,131.21
EURJPY,20030911,050900,131.20,131.24,131.20,131.23
EURJPY,20030911,051000,131.22,131.22,131.22,131.22
EURJPY,20030911,051200,131.23,131.23,131.22,131.23
EURJPY,20030911,051300,131.24,131.25,131.24,131.24
EURJPY,20030911,051400,131.25,131.25,131.25,131.25
EURJPY,20030911,051600,131.26,131.26,131.26,131.26
EURJPY,20030911,051700,131.25,131.26,131.25,131.26
EURJPY,20030911,051800,131.25,131.26,131.25,131.25
EURJPY,20030911,051900,131.26,131.27,131.26,131.27
EURJPY,20030911,052000,131.26,131.27,131.26,131.27
EURJPY,20030911,052200,131.26,131.27,131.26,131.27
EURJPY,20030911,052300,131.26,131.28,131.26,131.28
EURJPY,20030911,052400,131.29,131.31,131.29,131.31
EURJPY,20030911,052500,131.30,131.30,131.29,131.29
EURJPY,20030911,052600,131.30,131.30,131.29,131.29
EURJPY,20030911,052700,131.28,131.29,131.28,131.29
EURJPY,20030911,052800,131.28,131.28,131.26,131.26
EURJPY,20030911,053100,131.25,131.26,131.25,131.25
EURJPY,20030911,053200,131.26,131.27,131.26,131.27
EURJPY,20030911,053300,131.26,131.26,131.26,131.26
EURJPY,20030911,053400,131.25,131.25,131.25,131.25
EURJPY,20030911,053600,131.24,131.24,131.24,131.24
EURJPY,20030911,053700,131.25,131.27,131.25,131.26
EURJPY,20030911,053800,131.25,131.26,131.25,131.25
EURJPY,20030911,053900,131.26,131.26,131.26,131.26
EURJPY,20030911,054100,131.25,131.25,131.25,131.25
EURJPY,20030911,054300,131.26,131.26,131.26,131.26
EURJPY,20030911,054400,131.25,131.25,131.24,131.24
EURJPY,20030911,054500,131.25,131.26,131.25,131.26
EURJPY,20030911,054600,131.25,131.26,131.24,131.24
EURJPY,20030911,054800,131.23,131.26,131.23,131.26
EURJPY,20030911,054900,131.25,131.26,131.25,131.25
EURJPY,20030911,055100,131.26,131.26,131.26,131.26
EURJPY,20030911,055600,131.26,131.27,131.26,131.27
EURJPY,20030911,055700,131.26,131.28,131.26,131.27
EURJPY,20030911,055900,131.26,131.26,131.26,131.26
EURJPY,20030911,060000,131.27,131.27,131.27,131.27
EURJPY,20030911,060100,131.28,131.28,131.27,131.27
EURJPY,20030911,060300,131.28,131.32,131.28,131.31
EURJPY,20030911,060400,131.30,131.30,131.30,131.30
EURJPY,20030911,060500,131.31,131.31,131.31,131.31
EURJPY,20030911,060600,131.30,131.30,131.30,131.30
EURJPY,20030911,060700,131.29,131.30,131.29,131.30
EURJPY,20030911,060800,131.31,131.31,131.31,131.31
EURJPY,20030911,060900,131.30,131.30,131.30,131.30
EURJPY,20030911,061200,131.31,131.31,131.30,131.30
EURJPY,20030911,061300,131.31,131.31,131.30,131.31
EURJPY,20030911,061400,131.30,131.30,131.30,131.30
EURJPY,20030911,061500,131.31,131.31,131.30,131.30
EURJPY,20030911,061600,131.31,131.32,131.31,131.32
EURJPY,20030911,061700,131.31,131.32,131.31,131.31
EURJPY,20030911,061800,131.32,131.33,131.32,131.33
EURJPY,20030911,061900,131.32,131.36,131.32,131.35
EURJPY,20030911,062000,131.34,131.34,131.34,131.34
EURJPY,20030911,062100,131.33,131.34,131.33,131.34
EURJPY,20030911,062200,131.33,131.34,131.33,131.34
EURJPY,20030911,062300,131.33,131.33,131.33,131.33
EURJPY,20030911,062400,131.32,131.33,131.32,131.32
EURJPY,20030911,062500,131.33,131.33,131.32,131.32
EURJPY,20030911,062600,131.33,131.33,131.30,131.30
EURJPY,20030911,062700,131.29,131.30,131.29,131.30
EURJPY,20030911,062800,131.31,131.32,131.31,131.32
EURJPY,20030911,062900,131.33,131.33,131.31,131.31
EURJPY,20030911,063000,131.32,131.33,131.31,131.31
EURJPY,20030911,063100,131.32,131.32,131.29,131.29
EURJPY,20030911,063200,131.30,131.30,131.29,131.30
EURJPY,20030911,063300,131.29,131.30,131.29,131.30
EURJPY,20030911,063500,131.31,131.32,131.30,131.32
EURJPY,20030911,063800,131.33,131.33,131.33,131.33
EURJPY,20030911,063900,131.32,131.33,131.32,131.33
EURJPY,20030911,064000,131.34,131.34,131.34,131.34
EURJPY,20030911,064100,131.33,131.34,131.33,131.34
EURJPY,20030911,064500,131.35,131.38,131.35,131.37
EURJPY,20030911,064600,131.36,131.36,131.35,131.35
EURJPY,20030911,064700,131.36,131.36,131.36,131.36
EURJPY,20030911,064800,131.35,131.35,131.35,131.35
EURJPY,20030911,064900,131.36,131.36,131.35,131.35
EURJPY,20030911,065100,131.36,131.36,131.35,131.35
EURJPY,20030911,065200,131.36,131.36,131.36,131.36
EURJPY,20030911,065400,131.35,131.35,131.35,131.35
EURJPY,20030911,065500,131.34,131.34,131.34,131.34
EURJPY,20030911,065900,131.33,131.34,131.33,131.34
EURJPY,20030911,070000,131.33,131.33,131.33,131.33
EURJPY,20030911,070100,131.34,131.34,131.33,131.33
EURJPY,20030911,070200,131.34,131.34,131.33,131.33
EURJPY,20030911,070300,131.34,131.34,131.34,131.34
EURJPY,20030911,070500,131.33,131.34,131.33,131.34
EURJPY,20030911,070800,131.35,131.35,131.35,131.35
EURJPY,20030911,070900,131.36,131.36,131.34,131.35
EURJPY,20030911,071000,131.34,131.36,131.33,131.36
EURJPY,20030911,071100,131.35,131.35,131.34,131.34
EURJPY,20030911,071400,131.35,131.35,131.34,131.35
EURJPY,20030911,071500,131.34,131.35,131.32,131.32
EURJPY,20030911,071600,131.31,131.35,131.31,131.35
EURJPY,20030911,071700,131.34,131.35,131.34,131.34
EURJPY,20030911,071800,131.33,131.34,131.33,131.33
EURJPY,20030911,071900,131.34,131.34,131.33,131.33
EURJPY,20030911,072000,131.32,131.33,131.32,131.33
EURJPY,20030911,072100,131.32,131.36,131.32,131.36
EURJPY,20030911,072200,131.37,131.37,131.37,131.37
EURJPY,20030911,072400,131.38,131.41,131.38,131.41
EURJPY,20030911,072500,131.42,131.44,131.41,131.44
EURJPY,20030911,072600,131.45,131.50,131.45,131.50
EURJPY,20030911,072700,131.51,131.51,131.50,131.50
EURJPY,20030911,072800,131.49,131.49,131.49,131.49
EURJPY,20030911,072900,131.48,131.48,131.47,131.48
EURJPY,20030911,073100,131.47,131.47,131.46,131.46
EURJPY,20030911,073200,131.45,131.46,131.45,131.45
EURJPY,20030911,073300,131.44,131.44,131.43,131.43
EURJPY,20030911,073400,131.42,131.44,131.42,131.43
EURJPY,20030911,073500,131.44,131.44,131.44,131.44
EURJPY,20030911,073600,131.45,131.47,131.44,131.44
EURJPY,20030911,073700,131.45,131.45,131.43,131.44
EURJPY,20030911,073800,131.43,131.43,131.40,131.41
EURJPY,20030911,073900,131.40,131.41,131.39,131.40
EURJPY,20030911,074000,131.39,131.39,131.39,131.39
EURJPY,20030911,074100,131.40,131.40,131.40,131.40
EURJPY,20030911,074400,131.39,131.39,131.39,131.39
EURJPY,20030911,074500,131.38,131.39,131.38,131.38
EURJPY,20030911,074600,131.39,131.40,131.38,131.39
EURJPY,20030911,074700,131.38,131.38,131.37,131.38
EURJPY,20030911,074800,131.37,131.37,131.35,131.36
EURJPY,20030911,075000,131.37,131.37,131.37,131.37
EURJPY,20030911,075200,131.36,131.39,131.36,131.39
EURJPY,20030911,075300,131.40,131.42,131.39,131.42
EURJPY,20030911,075400,131.43,131.43,131.42,131.42
EURJPY,20030911,075500,131.43,131.47,131.43,131.47
EURJPY,20030911,075600,131.48,131.49,131.47,131.47
EURJPY,20030911,075700,131.48,131.50,131.48,131.49
EURJPY,20030911,075800,131.50,131.50,131.49,131.49
EURJPY,20030911,080000,131.50,131.53,131.50,131.53
EURJPY,20030911,080100,131.54,131.54,131.51,131.51
EURJPY,20030911,080200,131.52,131.53,131.50,131.53
EURJPY,20030911,080300,131.54,131.54,131.53,131.54
EURJPY,20030911,080400,131.55,131.56,131.54,131.55
EURJPY,20030911,080500,131.54,131.54,131.51,131.51
EURJPY,20030911,080600,131.52,131.54,131.52,131.54
EURJPY,20030911,080700,131.53,131.54,131.52,131.54
EURJPY,20030911,080800,131.53,131.55,131.53,131.54
EURJPY,20030911,080900,131.53,131.53,131.52,131.52
EURJPY,20030911,081000,131.51,131.54,131.50,131.54
EURJPY,20030911,081100,131.55,131.58,131.55,131.58
EURJPY,20030911,081200,131.59,131.69,131.59,131.67
EURJPY,20030911,081300,131.70,131.83,131.70,131.79
EURJPY,20030911,081400,131.78,131.82,131.75,131.76
EURJPY,20030911,081500,131.77,131.79,131.76,131.79
EURJPY,20030911,081600,131.80,131.81,131.78,131.80
EURJPY,20030911,081700,131.79,131.81,131.79,131.81
EURJPY,20030911,081800,131.82,131.82,131.79,131.79
EURJPY,20030911,081900,131.78,131.78,131.74,131.75
EURJPY,20030911,082000,131.74,131.76,131.74,131.75
EURJPY,20030911,082100,131.74,131.75,131.72,131.75
EURJPY,20030911,082200,131.78,131.84,131.75,131.75
EURJPY,20030911,082300,131.76,131.81,131.76,131.81
EURJPY,20030911,082400,131.80,131.80,131.77,131.77
EURJPY,20030911,082500,131.78,131.78,131.76,131.77
EURJPY,20030911,082600,131.76,131.76,131.71,131.72
EURJPY,20030911,082700,131.71,131.71,131.68,131.68
EURJPY,20030911,082800,131.69,131.71,131.69,131.71
EURJPY,20030911,082900,131.70,131.73,131.70,131.73
EURJPY,20030911,083000,131.74,131.76,131.74,131.76
EURJPY,20030911,083100,131.77,131.82,131.76,131.82
EURJPY,20030911,083200,131.81,131.83,131.80,131.83
EURJPY,20030911,083300,131.84,131.84,131.80,131.81
EURJPY,20030911,083400,131.82,131.83,131.79,131.79
EURJPY,20030911,083500,131.80,131.80,131.77,131.77
EURJPY,20030911,083600,131.78,131.78,131.73,131.75
EURJPY,20030911,083700,131.74,131.75,131.71,131.71
EURJPY,20030911,083800,131.72,131.73,131.70,131.70
EURJPY,20030911,083900,131.71,131.71,131.69,131.70
EURJPY,20030911,084000,131.71,131.72,131.71,131.71
EURJPY,20030911,084100,131.70,131.70,131.69,131.70
EURJPY,20030911,084200,131.71,131.73,131.70,131.72
EURJPY,20030911,084300,131.73,131.77,131.73,131.75
EURJPY,20030911,084400,131.74,131.74,131.71,131.71
EURJPY,20030911,084500,131.70,131.70,131.69,131.69
EURJPY,20030911,084600,131.70,131.75,131.70,131.75
EURJPY,20030911,084700,131.76,131.76,131.73,131.74
EURJPY,20030911,084800,131.73,131.73,131.71,131.73
EURJPY,20030911,084900,131.74,131.76,131.74,131.76
EURJPY,20030911,085000,131.78,131.82,131.78,131.82
EURJPY,20030911,085100,131.81,131.83,131.80,131.83
EURJPY,20030911,085200,131.82,131.84,131.81,131.84
EURJPY,20030911,085300,131.83,131.86,131.83,131.85
EURJPY,20030911,085400,131.84,131.85,131.83,131.85
EURJPY,20030911,085500,131.84,131.84,131.78,131.79
EURJPY,20030911,085600,131.78,131.78,131.77,131.77
EURJPY,20030911,085700,131.76,131.76,131.74,131.75
EURJPY,20030911,085800,131.76,131.80,131.76,131.80
EURJPY,20030911,085900,131.81,131.82,131.80,131.80
EURJPY,20030911,090000,131.79,131.79,131.77,131.78
EURJPY,20030911,090100,131.77,131.78,131.76,131.77
EURJPY,20030911,090200,131.78,131.78,131.76,131.77
EURJPY,20030911,090300,131.78,131.93,131.78,131.93
EURJPY,20030911,090400,131.92,131.94,131.91,131.94
EURJPY,20030911,090500,131.95,132.03,131.95,132.02
EURJPY,20030911,090600,131.99,132.00,131.97,131.99
EURJPY,20030911,090700,132.00,132.01,131.98,132.01
EURJPY,20030911,090800,132.02,132.04,132.02,132.04
EURJPY,20030911,090900,132.03,132.04,131.99,132.00
EURJPY,20030911,091000,132.01,132.01,131.96,131.96
EURJPY,20030911,091100,131.97,132.01,131.97,131.99
EURJPY,20030911,091200,131.98,131.98,131.95,131.96
EURJPY,20030911,091300,131.97,131.98,131.95,131.96
EURJPY,20030911,091400,131.95,132.00,131.95,132.00
EURJPY,20030911,091500,132.01,132.01,131.99,132.00
EURJPY,20030911,091600,131.99,132.01,131.98,131.98
EURJPY,20030911,091700,131.97,131.97,131.94,131.94
EURJPY,20030911,091800,131.95,131.95,131.94,131.94
EURJPY,20030911,091900,131.95,131.95,131.93,131.93
EURJPY,20030911,092000,131.92,131.95,131.92,131.95
EURJPY,20030911,092100,131.94,131.98,131.94,131.98
EURJPY,20030911,092200,131.99,132.02,131.99,132.02
EURJPY,20030911,092300,132.03,132.03,132.00,132.01
EURJPY,20030911,092400,132.02,132.03,132.01,132.02
EURJPY,20030911,092500,132.03,132.03,132.01,132.03
EURJPY,20030911,092600,132.02,132.02,132.01,132.02
EURJPY,20030911,092700,132.01,132.01,131.99,131.99
EURJPY,20030911,092800,131.98,131.99,131.97,131.98
EURJPY,20030911,092900,131.99,131.99,131.97,131.97
EURJPY,20030911,093000,131.96,131.99,131.94,131.99
EURJPY,20030911,093100,131.98,131.98,131.96,131.97
EURJPY,20030911,093200,131.98,132.01,131.96,131.96
EURJPY,20030911,093300,131.95,131.95,131.93,131.94
EURJPY,20030911,093400,131.93,131.94,131.92,131.93
EURJPY,20030911,093500,131.94,131.94,131.91,131.91
EURJPY,20030911,093600,131.92,131.96,131.92,131.96
EURJPY,20030911,093700,131.95,131.95,131.94,131.95
EURJPY,20030911,093800,131.94,131.96,131.92,131.92
EURJPY,20030911,093900,131.93,131.93,131.91,131.91
EURJPY,20030911,094000,131.92,131.93,131.91,131.91
EURJPY,20030911,094100,131.92,131.92,131.89,131.89
EURJPY,20030911,094200,131.90,131.91,131.88,131.90
EURJPY,20030911,094300,131.91,131.91,131.88,131.89
EURJPY,20030911,094400,131.90,131.91,131.88,131.90
EURJPY,20030911,094500,131.89,131.90,131.88,131.88
EURJPY,20030911,094600,131.87,131.90,131.87,131.89
EURJPY,20030911,094700,131.90,131.90,131.88,131.89
EURJPY,20030911,094800,131.87,131.88,131.86,131.88
EURJPY,20030911,094900,131.87,131.88,131.85,131.86
EURJPY,20030911,095000,131.85,131.86,131.84,131.85
EURJPY,20030911,095100,131.86,131.86,131.81,131.82
EURJPY,20030911,095200,131.81,131.82,131.79,131.80
EURJPY,20030911,095300,131.79,131.82,131.79,131.81
EURJPY,20030911,095400,131.80,131.82,131.80,131.82
EURJPY,20030911,095500,131.81,131.83,131.80,131.83
EURJPY,20030911,095600,131.84,131.88,131.84,131.88
EURJPY,20030911,095700,131.87,131.87,131.84,131.85
EURJPY,20030911,095800,131.84,131.85,131.82,131.84
EURJPY,20030911,095900,131.83,131.83,131.79,131.81
EURJPY,20030911,100000,131.82,131.84,131.80,131.84
EURJPY,20030911,100100,131.85,131.86,131.83,131.86
EURJPY,20030911,100200,131.85,131.86,131.83,131.83
EURJPY,20030911,100300,131.84,131.84,131.81,131.81
EURJPY,20030911,100400,131.82,131.87,131.82,131.86
EURJPY,20030911,100500,131.85,131.86,131.84,131.85
EURJPY,20030911,100600,131.87,131.87,131.82,131.86
EURJPY,20030911,100700,131.85,131.85,131.82,131.82
EURJPY,20030911,100800,131.83,131.88,131.83,131.87
EURJPY,20030911,100900,131.86,131.86,131.85,131.85
EURJPY,20030911,101000,131.84,131.86,131.84,131.85
EURJPY,20030911,101100,131.86,131.87,131.82,131.82
EURJPY,20030911,101200,131.83,131.83,131.82,131.83
EURJPY,20030911,101300,131.85,131.85,131.83,131.84
EURJPY,20030911,101400,131.85,131.86,131.83,131.84
EURJPY,20030911,101500,131.85,131.86,131.84,131.86
EURJPY,20030911,101600,131.85,131.86,131.85,131.86
EURJPY,20030911,101700,131.85,131.86,131.82,131.82
EURJPY,20030911,101800,131.81,131.83,131.80,131.83
EURJPY,20030911,101900,131.84,131.84,131.83,131.83
EURJPY,20030911,102000,131.84,131.84,131.80,131.80
EURJPY,20030911,102100,131.79,131.79,131.76,131.77
EURJPY,20030911,102200,131.76,131.76,131.74,131.74
EURJPY,20030911,102300,131.75,131.75,131.72,131.73
EURJPY,20030911,102400,131.72,131.74,131.72,131.74
EURJPY,20030911,102500,131.73,131.74,131.72,131.73
EURJPY,20030911,102600,131.74,131.77,131.73,131.76
EURJPY,20030911,102700,131.75,131.75,131.71,131.71
EURJPY,20030911,102800,131.70,131.70,131.66,131.67
EURJPY,20030911,102900,131.68,131.70,131.68,131.70
EURJPY,20030911,103000,131.69,131.69,131.67,131.67
EURJPY,20030911,103100,131.66,131.66,131.63,131.64
EURJPY,20030911,103200,131.63,131.63,131.61,131.61
EURJPY,20030911,103300,131.62,131.63,131.61,131.62
EURJPY,20030911,103400,131.63,131.64,131.62,131.63
EURJPY,20030911,103500,131.64,131.64,131.62,131.63
EURJPY,20030911,103600,131.62,131.64,131.61,131.62
EURJPY,20030911,103700,131.61,131.63,131.61,131.62
EURJPY,20030911,103800,131.61,131.61,131.59,131.60
EURJPY,20030911,103900,131.58,131.58,131.56,131.57
EURJPY,20030911,104000,131.56,131.58,131.56,131.56
EURJPY,20030911,104100,131.55,131.55,131.50,131.50
EURJPY,20030911,104200,131.49,131.49,131.47,131.48
EURJPY,20030911,104300,131.49,131.49,131.42,131.42
EURJPY,20030911,104400,131.43,131.47,131.43,131.47
EURJPY,20030911,104500,131.48,131.53,131.48,131.52
EURJPY,20030911,104600,131.53,131.53,131.50,131.51
EURJPY,20030911,104700,131.52,131.55,131.52,131.55
EURJPY,20030911,104800,131.54,131.54,131.51,131.51
EURJPY,20030911,104900,131.52,131.53,131.51,131.53
EURJPY,20030911,105000,131.52,131.52,131.50,131.50
EURJPY,20030911,105100,131.51,131.52,131.51,131.51
EURJPY,20030911,105200,131.50,131.52,131.49,131.52
EURJPY,20030911,105300,131.51,131.53,131.51,131.53
EURJPY,20030911,105400,131.52,131.53,131.50,131.50
EURJPY,20030911,105500,131.49,131.49,131.47,131.48
EURJPY,20030911,105600,131.47,131.47,131.45,131.45
EURJPY,20030911,105700,131.46,131.48,131.46,131.48
EURJPY,20030911,105800,131.47,131.49,131.47,131.48
EURJPY,20030911,105900,131.47,131.47,131.45,131.46
EURJPY,20030911,110000,131.47,131.49,131.47,131.47
EURJPY,20030911,110100,131.46,131.46,131.43,131.43
EURJPY,20030911,110200,131.42,131.42,131.41,131.41
EURJPY,20030911,110300,131.42,131.42,131.38,131.39
EURJPY,20030911,110400,131.38,131.38,131.33,131.34
EURJPY,20030911,110500,131.33,131.35,131.33,131.35
EURJPY,20030911,110600,131.36,131.36,131.35,131.36
EURJPY,20030911,110700,131.37,131.37,131.34,131.36
EURJPY,20030911,110800,131.35,131.38,131.35,131.37
EURJPY,20030911,110900,131.38,131.39,131.38,131.39
EURJPY,20030911,111000,131.40,131.40,131.36,131.36
EURJPY,20030911,111100,131.37,131.39,131.37,131.39
EURJPY,20030911,111200,131.38,131.40,131.37,131.40
EURJPY,20030911,111300,131.41,131.48,131.41,131.48
EURJPY,20030911,111400,131.47,131.50,131.47,131.49
EURJPY,20030911,111500,131.50,131.52,131.49,131.51
EURJPY,20030911,111600,131.50,131.53,131.50,131.53
EURJPY,20030911,111700,131.54,131.56,131.53,131.55
EURJPY,20030911,111800,131.56,131.56,131.52,131.53
EURJPY,20030911,111900,131.52,131.53,131.51,131.53
EURJPY,20030911,112000,131.52,131.53,131.52,131.52
EURJPY,20030911,112100,131.53,131.54,131.52,131.53
EURJPY,20030911,112200,131.52,131.52,131.51,131.51
EURJPY,20030911,112300,131.50,131.51,131.50,131.51
EURJPY,20030911,112400,131.52,131.53,131.52,131.53
EURJPY,20030911,112500,131.54,131.54,131.52,131.53
EURJPY,20030911,112600,131.52,131.55,131.52,131.55
EURJPY,20030911,112700,131.54,131.54,131.52,131.53
EURJPY,20030911,112800,131.52,131.54,131.52,131.53
EURJPY,20030911,112900,131.52,131.52,131.48,131.52
EURJPY,20030911,113000,131.51,131.52,131.51,131.52
EURJPY,20030911,113100,131.51,131.51,131.50,131.51
EURJPY,20030911,113200,131.50,131.50,131.48,131.48
EURJPY,20030911,113300,131.47,131.47,131.44,131.45
EURJPY,20030911,113400,131.47,131.51,131.47,131.50
EURJPY,20030911,113500,131.51,131.52,131.51,131.51
EURJPY,20030911,113600,131.52,131.52,131.50,131.51
EURJPY,20030911,113700,131.50,131.50,131.49,131.50
EURJPY,20030911,113800,131.51,131.51,131.50,131.51
EURJPY,20030911,113900,131.52,131.52,131.50,131.50
EURJPY,20030911,114000,131.51,131.51,131.51,131.51
EURJPY,20030911,114100,131.52,131.52,131.49,131.49
EURJPY,20030911,114200,131.50,131.50,131.49,131.49
EURJPY,20030911,114300,131.48,131.48,131.46,131.46
EURJPY,20030911,114400,131.42,131.48,131.40,131.46
EURJPY,20030911,114500,131.45,131.48,131.45,131.47
EURJPY,20030911,114600,131.48,131.48,131.46,131.46
EURJPY,20030911,114700,131.45,131.46,131.43,131.44
EURJPY,20030911,114800,131.42,131.43,131.41,131.41
EURJPY,20030911,114900,131.40,131.43,131.40,131.43
EURJPY,20030911,115000,131.44,131.44,131.43,131.43
EURJPY,20030911,115100,131.42,131.43,131.42,131.43
EURJPY,20030911,115200,131.42,131.43,131.41,131.41
EURJPY,20030911,115300,131.42,131.42,131.41,131.42
EURJPY,20030911,115400,131.43,131.43,131.41,131.41
EURJPY,20030911,115500,131.42,131.43,131.40,131.43
EURJPY,20030911,115600,131.42,131.44,131.42,131.44
EURJPY,20030911,115700,131.43,131.46,131.42,131.46
EURJPY,20030911,115800,131.45,131.45,131.43,131.45
EURJPY,20030911,115900,131.44,131.46,131.43,131.45
EURJPY,20030911,120000,131.46,131.46,131.44,131.44
EURJPY,20030911,120100,131.43,131.47,131.42,131.47
EURJPY,20030911,120200,131.48,131.50,131.47,131.50
EURJPY,20030911,120300,131.51,131.51,131.48,131.48
EURJPY,20030911,120400,131.49,131.51,131.49,131.50
EURJPY,20030911,120500,131.49,131.49,131.47,131.49
EURJPY,20030911,120600,131.48,131.51,131.48,131.51
EURJPY,20030911,120700,131.50,131.53,131.49,131.52
EURJPY,20030911,120800,131.51,131.54,131.51,131.54
EURJPY,20030911,120900,131.53,131.56,131.53,131.55
EURJPY,20030911,121000,131.54,131.56,131.54,131.55
EURJPY,20030911,121100,131.54,131.56,131.54,131.54
EURJPY,20030911,121200,131.55,131.55,131.51,131.52
EURJPY,20030911,121300,131.50,131.53,131.48,131.53
EURJPY,20030911,121400,131.52,131.52,131.48,131.51
EURJPY,20030911,121500,131.52,131.52,131.48,131.48
EURJPY,20030911,121600,131.47,131.49,131.47,131.47
EURJPY,20030911,121700,131.48,131.48,131.47,131.48
EURJPY,20030911,121800,131.47,131.48,131.43,131.43
EURJPY,20030911,121900,131.44,131.45,131.44,131.45
EURJPY,20030911,122000,131.46,131.48,131.45,131.45
EURJPY,20030911,122100,131.44,131.45,131.44,131.44
EURJPY,20030911,122200,131.45,131.46,131.44,131.45
EURJPY,20030911,122300,131.46,131.46,131.45,131.46
EURJPY,20030911,122400,131.45,131.46,131.44,131.46
EURJPY,20030911,122500,131.45,131.45,131.45,131.45
EURJPY,20030911,122600,131.44,131.45,131.44,131.44
EURJPY,20030911,122700,131.43,131.44,131.42,131.43
EURJPY,20030911,122800,131.44,131.46,131.44,131.45
EURJPY,20030911,122900,131.46,131.47,131.45,131.47
EURJPY,20030911,123000,131.46,131.46,131.44,131.45
EURJPY,20030911,123100,131.46,131.46,131.45,131.46
EURJPY,20030911,123200,131.45,131.46,131.44,131.46
EURJPY,20030911,123300,131.45,131.47,131.45,131.46
EURJPY,20030911,123400,131.45,131.45,131.44,131.45
EURJPY,20030911,123500,131.46,131.47,131.46,131.46
EURJPY,20030911,123600,131.47,131.47,131.47,131.47
EURJPY,20030911,123700,131.48,131.51,131.48,131.50
EURJPY,20030911,123800,131.51,131.53,131.51,131.53
EURJPY,20030911,123900,131.54,131.54,131.53,131.54
EURJPY,20030911,124000,131.53,131.53,131.53,131.53
EURJPY,20030911,124100,131.52,131.52,131.47,131.47
EURJPY,20030911,124200,131.46,131.46,131.42,131.42
EURJPY,20030911,124300,131.41,131.42,131.40,131.40
EURJPY,20030911,124400,131.39,131.41,131.37,131.38
EURJPY,20030911,124500,131.39,131.39,131.38,131.39
EURJPY,20030911,124600,131.40,131.41,131.39,131.40
EURJPY,20030911,124700,131.39,131.39,131.38,131.39
EURJPY,20030911,124800,131.38,131.39,131.37,131.38
EURJPY,20030911,124900,131.39,131.39,131.34,131.36
EURJPY,20030911,125000,131.37,131.37,131.35,131.35
EURJPY,20030911,125100,131.34,131.34,131.32,131.32
EURJPY,20030911,125200,131.33,131.35,131.32,131.35
EURJPY,20030911,125300,131.36,131.38,131.35,131.36
EURJPY,20030911,125400,131.35,131.35,131.31,131.32
EURJPY,20030911,125500,131.33,131.34,131.33,131.34
EURJPY,20030911,125600,131.35,131.36,131.34,131.36
EURJPY,20030911,125700,131.37,131.37,131.34,131.35
EURJPY,20030911,125800,131.34,131.34,131.33,131.34
EURJPY,20030911,125900,131.36,131.39,131.36,131.37
EURJPY,20030911,130000,131.36,131.37,131.35,131.36
EURJPY,20030911,130100,131.37,131.39,131.37,131.37
EURJPY,20030911,130200,131.38,131.39,131.37,131.39
EURJPY,20030911,130300,131.40,131.41,131.37,131.37
EURJPY,20030911,130400,131.36,131.36,131.35,131.35
EURJPY,20030911,130500,131.36,131.37,131.35,131.36
EURJPY,20030911,130600,131.37,131.38,131.37,131.37
EURJPY,20030911,130700,131.38,131.39,131.38,131.39
EURJPY,20030911,130800,131.38,131.38,131.35,131.35
EURJPY,20030911,130900,131.36,131.37,131.35,131.35
EURJPY,20030911,131000,131.34,131.34,131.33,131.33
EURJPY,20030911,131100,131.34,131.35,131.32,131.32
EURJPY,20030911,131200,131.31,131.31,131.26,131.27
EURJPY,20030911,131300,131.26,131.26,131.23,131.23
EURJPY,20030911,131400,131.24,131.25,131.23,131.24
EURJPY,20030911,131500,131.25,131.27,131.25,131.27
EURJPY,20030911,131600,131.26,131.29,131.26,131.29
EURJPY,20030911,131700,131.30,131.31,131.29,131.30
EURJPY,20030911,131800,131.29,131.29,131.26,131.26
EURJPY,20030911,131900,131.27,131.27,131.26,131.26
EURJPY,20030911,132000,131.25,131.26,131.24,131.26
EURJPY,20030911,132100,131.25,131.27,131.24,131.27
EURJPY,20030911,132200,131.26,131.26,131.24,131.25
EURJPY,20030911,132300,131.26,131.26,131.25,131.26
EURJPY,20030911,132400,131.27,131.27,131.26,131.26
EURJPY,20030911,132500,131.27,131.31,131.27,131.30
EURJPY,20030911,132600,131.31,131.34,131.31,131.34
EURJPY,20030911,132700,131.35,131.35,131.34,131.35
EURJPY,20030911,132800,131.34,131.36,131.34,131.34
EURJPY,20030911,132900,131.35,131.36,131.34,131.36
EURJPY,20030911,133000,131.37,131.38,131.36,131.38
EURJPY,20030911,133100,131.37,131.38,131.37,131.37
EURJPY,20030911,133200,131.38,131.39,131.37,131.37
EURJPY,20030911,133300,131.36,131.37,131.36,131.37
EURJPY,20030911,133400,131.36,131.37,131.33,131.33
EURJPY,20030911,133500,131.34,131.36,131.33,131.34
EURJPY,20030911,133600,131.35,131.36,131.33,131.36
EURJPY,20030911,133700,131.37,131.37,131.37,131.37
EURJPY,20030911,133800,131.38,131.38,131.37,131.37
EURJPY,20030911,133900,131.36,131.36,131.34,131.34
EURJPY,20030911,134000,131.35,131.36,131.34,131.36
EURJPY,20030911,134100,131.35,131.36,131.35,131.35
EURJPY,20030911,134200,131.34,131.35,131.34,131.35
EURJPY,20030911,134300,131.34,131.34,131.34,131.34
EURJPY,20030911,134400,131.35,131.36,131.34,131.34
EURJPY,20030911,134500,131.33,131.35,131.33,131.34
EURJPY,20030911,134600,131.35,131.35,131.35,131.35
EURJPY,20030911,134700,131.34,131.36,131.34,131.36
EURJPY,20030911,134800,131.35,131.35,131.34,131.35
EURJPY,20030911,134900,131.36,131.36,131.35,131.36
EURJPY,20030911,135000,131.37,131.41,131.37,131.41
EURJPY,20030911,135100,131.40,131.42,131.40,131.41
EURJPY,20030911,135200,131.40,131.41,131.40,131.40
EURJPY,20030911,135300,131.39,131.39,131.38,131.38
EURJPY,20030911,135400,131.39,131.39,131.39,131.39
EURJPY,20030911,135500,131.40,131.40,131.38,131.38
EURJPY,20030911,135600,131.39,131.39,131.39,131.39
EURJPY,20030911,135700,131.38,131.39,131.38,131.38
EURJPY,20030911,135800,131.37,131.38,131.37,131.38
EURJPY,20030911,135900,131.37,131.40,131.37,131.40
EURJPY,20030911,140000,131.41,131.42,131.41,131.41
EURJPY,20030911,140100,131.42,131.42,131.40,131.40
EURJPY,20030911,140200,131.39,131.39,131.37,131.38
EURJPY,20030911,140300,131.37,131.38,131.35,131.36
EURJPY,20030911,140400,131.35,131.36,131.35,131.35
EURJPY,20030911,140500,131.36,131.36,131.36,131.36
EURJPY,20030911,140600,131.35,131.35,131.34,131.34
EURJPY,20030911,140700,131.33,131.35,131.33,131.34
EURJPY,20030911,140800,131.35,131.35,131.32,131.32
EURJPY,20030911,141000,131.31,131.31,131.30,131.31
EURJPY,20030911,141200,131.30,131.30,131.30,131.30
EURJPY,20030911,141300,131.31,131.31,131.29,131.31
EURJPY,20030911,141400,131.30,131.31,131.30,131.30
EURJPY,20030911,141500,131.31,131.31,131.31,131.31
EURJPY,20030911,141600,131.30,131.32,131.30,131.32
EURJPY,20030911,141700,131.31,131.31,131.29,131.29
EURJPY,20030911,141800,131.30,131.32,131.29,131.30
EURJPY,20030911,141900,131.29,131.30,131.29,131.30
EURJPY,20030911,142000,131.31,131.31,131.30,131.30
EURJPY,20030911,142100,131.29,131.29,131.27,131.27
EURJPY,20030911,142200,131.28,131.29,131.28,131.29
EURJPY,20030911,142300,131.28,131.31,131.27,131.31
EURJPY,20030911,142400,131.32,131.33,131.32,131.33
EURJPY,20030911,142500,131.32,131.33,131.32,131.33
EURJPY,20030911,142600,131.32,131.35,131.32,131.34
EURJPY,20030911,142700,131.33,131.33,131.32,131.32
EURJPY,20030911,142900,131.31,131.32,131.31,131.32
EURJPY,20030911,143000,131.33,131.34,131.33,131.33
EURJPY,20030911,143100,131.34,131.62,131.33,131.60
EURJPY,20030911,143200,131.59,131.70,131.59,131.70
EURJPY,20030911,143300,131.68,131.72,131.60,131.60
EURJPY,20030911,143400,131.61,131.68,131.61,131.67
EURJPY,20030911,143500,131.64,131.64,131.63,131.63
EURJPY,20030911,143600,131.64,131.71,131.64,131.66
EURJPY,20030911,143700,131.67,131.68,131.61,131.61
EURJPY,20030911,143800,131.62,131.62,131.61,131.61
EURJPY,20030911,143900,131.60,131.61,131.54,131.54
EURJPY,20030911,144000,131.53,131.56,131.53,131.55
EURJPY,20030911,144100,131.56,131.65,131.56,131.63
EURJPY,20030911,144200,131.64,131.64,131.60,131.63
EURJPY,20030911,144300,131.62,131.69,131.62,131.68
EURJPY,20030911,144400,131.69,131.69,131.67,131.68
EURJPY,20030911,144500,131.67,131.67,131.63,131.63
EURJPY,20030911,144600,131.64,131.64,131.59,131.60
EURJPY,20030911,144700,131.61,131.61,131.61,131.61
EURJPY,20030911,144800,131.60,131.61,131.60,131.60
EURJPY,20030911,144900,131.59,131.60,131.54,131.54
EURJPY,20030911,145000,131.56,131.56,131.51,131.52
EURJPY,20030911,145100,131.51,131.51,131.37,131.37
EURJPY,20030911,145200,131.38,131.38,131.27,131.29
EURJPY,20030911,145300,131.30,131.31,131.16,131.16
EURJPY,20030911,145400,131.15,131.15,131.12,131.15
EURJPY,20030911,145500,131.14,131.20,131.14,131.20
EURJPY,20030911,145600,131.19,131.21,131.18,131.21
EURJPY,20030911,145700,131.20,131.24,131.19,131.24
EURJPY,20030911,145800,131.25,131.25,131.19,131.20
EURJPY,20030911,145900,131.19,131.20,131.16,131.16
EURJPY,20030911,150000,131.15,131.15,131.01,131.01
EURJPY,20030911,150100,131.02,131.04,131.00,131.00
EURJPY,20030911,150200,131.01,131.03,130.98,131.00
EURJPY,20030911,150300,130.98,131.09,130.98,131.08
EURJPY,20030911,150400,131.09,131.09,131.07,131.08
EURJPY,20030911,150500,131.09,131.12,131.09,131.10
EURJPY,20030911,150600,131.12,131.12,131.10,131.10
EURJPY,20030911,150700,131.09,131.09,131.05,131.05
EURJPY,20030911,150800,131.04,131.04,131.03,131.04
EURJPY,20030911,150900,131.05,131.15,131.05,131.15
EURJPY,20030911,151000,131.16,131.18,131.15,131.15
EURJPY,20030911,151100,131.16,131.18,131.16,131.17
EURJPY,20030911,151200,131.18,131.20,131.12,131.12
EURJPY,20030911,151300,131.11,131.12,131.10,131.11
EURJPY,20030911,151400,131.12,131.13,131.12,131.13
EURJPY,20030911,151500,131.14,131.16,131.13,131.16
EURJPY,20030911,151600,131.15,131.16,131.10,131.10
EURJPY,20030911,151700,131.09,131.09,131.06,131.06
EURJPY,20030911,151800,131.07,131.08,131.05,131.05
EURJPY,20030911,151900,131.04,131.05,131.03,131.05
EURJPY,20030911,152000,131.04,131.04,131.03,131.04
EURJPY,20030911,152100,131.05,131.06,131.00,131.00
EURJPY,20030911,152200,131.01,131.03,131.01,131.03
EURJPY,20030911,152300,131.02,131.03,131.01,131.02
EURJPY,20030911,152400,131.03,131.03,131.01,131.01
EURJPY,20030911,152500,131.02,131.04,131.02,131.04
EURJPY,20030911,152600,131.05,131.06,131.04,131.04
EURJPY,20030911,152700,131.03,131.05,131.03,131.05
EURJPY,20030911,152800,131.06,131.07,131.05,131.05
EURJPY,20030911,152900,131.06,131.06,131.03,131.03
EURJPY,20030911,153000,131.04,131.05,131.03,131.05
EURJPY,20030911,153100,131.06,131.09,131.04,131.04
EURJPY,20030911,153200,131.03,131.04,131.03,131.04
EURJPY,20030911,153300,131.03,131.03,131.01,131.01
EURJPY,20030911,153400,131.02,131.04,131.01,131.04
EURJPY,20030911,153500,131.03,131.03,131.01,131.01
EURJPY,20030911,153600,131.00,131.01,130.98,131.01
EURJPY,20030911,153700,131.02,131.04,131.02,131.04
EURJPY,20030911,153800,131.03,131.04,131.02,131.02
EURJPY,20030911,153900,131.01,131.01,130.93,130.98
EURJPY,20030911,154000,130.99,130.99,130.96,130.96
EURJPY,20030911,154100,130.95,130.95,130.86,130.88
EURJPY,20030911,154200,130.89,130.89,130.86,130.87
EURJPY,20030911,154300,130.88,130.88,130.84,130.85
EURJPY,20030911,154400,130.84,130.86,130.82,130.85
EURJPY,20030911,154500,130.86,130.89,130.86,130.89
EURJPY,20030911,154600,130.88,130.90,130.88,130.89
EURJPY,20030911,154700,130.90,130.96,130.90,130.96
EURJPY,20030911,154800,130.97,130.97,130.96,130.96
EURJPY,20030911,154900,130.95,130.96,130.93,130.93
EURJPY,20030911,155000,130.92,130.98,130.92,130.98
EURJPY,20030911,155100,130.97,130.98,130.96,130.98
EURJPY,20030911,155200,130.97,130.97,130.87,130.87
EURJPY,20030911,155300,130.85,130.86,130.76,130.77
EURJPY,20030911,155400,130.73,130.73,130.68,130.68
EURJPY,20030911,155500,130.67,130.69,130.62,130.68
EURJPY,20030911,155600,130.69,130.71,130.69,130.69
EURJPY,20030911,155700,130.70,130.75,130.70,130.75
EURJPY,20030911,155800,130.76,130.81,130.75,130.81
EURJPY,20030911,155900,130.80,130.82,130.79,130.81
EURJPY,20030911,160000,130.82,130.82,130.81,130.81
EURJPY,20030911,160100,130.82,130.82,130.79,130.79
EURJPY,20030911,160200,130.78,130.79,130.73,130.73
EURJPY,20030911,160300,130.74,130.75,130.73,130.75
EURJPY,20030911,160400,130.76,130.78,130.75,130.77
EURJPY,20030911,160500,130.76,130.76,130.69,130.72
EURJPY,20030911,160600,130.73,130.73,130.32,130.32
EURJPY,20030911,160700,130.33,130.40,130.18,130.18
EURJPY,20030911,160800,130.21,130.40,130.21,130.40
EURJPY,20030911,160900,130.41,130.52,130.41,130.48
EURJPY,20030911,161000,130.47,130.47,130.42,130.45
EURJPY,20030911,161100,130.44,130.45,130.35,130.35
EURJPY,20030911,161200,130.34,130.44,130.34,130.43
EURJPY,20030911,161300,130.42,130.45,130.41,130.45
EURJPY,20030911,161400,130.46,130.55,130.46,130.55
EURJPY,20030911,161500,130.56,130.59,130.54,130.54
EURJPY,20030911,161600,130.55,130.58,130.53,130.55
EURJPY,20030911,161700,130.53,130.53,130.50,130.53
EURJPY,20030911,161800,130.54,130.60,130.54,130.60
EURJPY,20030911,161900,130.59,130.61,130.57,130.60
EURJPY,20030911,162000,130.59,130.60,130.58,130.60
EURJPY,20030911,162100,130.61,130.61,130.55,130.55
EURJPY,20030911,162200,130.56,130.65,130.55,130.65
EURJPY,20030911,162300,130.67,130.71,130.67,130.71
EURJPY,20030911,162400,130.70,130.76,130.70,130.76
EURJPY,20030911,162500,130.77,130.79,130.77,130.78
EURJPY,20030911,162600,130.80,130.86,130.80,130.86
EURJPY,20030911,162700,130.87,130.93,130.84,130.93
EURJPY,20030911,162800,130.94,130.95,130.90,130.90
EURJPY,20030911,162900,130.89,130.90,130.86,130.90
EURJPY,20030911,163000,130.89,130.89,130.86,130.89
EURJPY,20030911,163100,130.90,130.93,130.89,130.91
EURJPY,20030911,163200,130.90,130.90,130.88,130.88
EURJPY,20030911,163300,130.87,130.87,130.84,130.86
EURJPY,20030911,163400,130.87,130.89,130.87,130.87
EURJPY,20030911,163500,130.88,130.89,130.85,130.85
EURJPY,20030911,163600,130.86,130.86,130.84,130.84
EURJPY,20030911,163700,130.83,130.85,130.81,130.85
EURJPY,20030911,163800,130.86,130.86,130.82,130.82
EURJPY,20030911,163900,130.83,130.84,130.83,130.84
EURJPY,20030911,164000,130.85,130.85,130.79,130.82
EURJPY,20030911,164100,130.83,130.84,130.79,130.80
EURJPY,20030911,164200,130.79,130.79,130.74,130.78
EURJPY,20030911,164300,130.77,130.78,130.75,130.75
EURJPY,20030911,164400,130.76,130.79,130.76,130.79
EURJPY,20030911,164500,130.80,130.80,130.76,130.77
EURJPY,20030911,164600,130.76,130.76,130.74,130.75
EURJPY,20030911,164700,130.74,130.75,130.70,130.71
EURJPY,20030911,164800,130.70,130.74,130.70,130.74
EURJPY,20030911,164900,130.75,130.78,130.75,130.76
EURJPY,20030911,165000,130.74,130.75,130.73,130.73
EURJPY,20030911,165100,130.74,130.76,130.73,130.76
EURJPY,20030911,165200,130.77,130.81,130.76,130.81
EURJPY,20030911,165300,130.80,130.84,130.79,130.84
EURJPY,20030911,165400,130.85,130.89,130.85,130.89
EURJPY,20030911,165500,130.90,130.93,130.90,130.93
EURJPY,20030911,165600,130.92,130.95,130.91,130.95
EURJPY,20030911,165700,130.93,130.93,130.88,130.88
EURJPY,20030911,165800,130.89,130.89,130.88,130.89
EURJPY,20030911,165900,130.90,130.94,130.90,130.94
EURJPY,20030911,170000,130.95,130.97,130.93,130.97
EURJPY,20030911,170100,130.96,130.97,130.94,130.96
EURJPY,20030911,170200,130.97,130.98,130.97,130.98
EURJPY,20030911,170300,130.97,130.97,130.94,130.95
EURJPY,20030911,170400,130.96,130.96,130.94,130.94
EURJPY,20030911,170500,130.95,130.96,130.93,130.94
EURJPY,20030911,170600,130.93,130.94,130.92,130.92
EURJPY,20030911,170700,130.91,130.93,130.91,130.93
EURJPY,20030911,170800,130.94,130.97,130.93,130.97
EURJPY,20030911,170900,130.98,131.01,130.97,131.01
EURJPY,20030911,171000,131.02,131.02,131.00,131.00
EURJPY,20030911,171100,131.01,131.01,130.99,130.99
EURJPY,20030911,171200,130.98,131.00,130.97,131.00
EURJPY,20030911,171300,131.01,131.03,131.01,131.01
EURJPY,20030911,171400,131.02,131.02,131.01,131.02
EURJPY,20030911,171500,131.01,131.01,131.00,131.01
EURJPY,20030911,171600,131.00,131.02,131.00,131.01
EURJPY,20030911,171700,131.00,131.01,131.00,131.01
EURJPY,20030911,171800,131.02,131.02,130.99,130.99
EURJPY,20030911,171900,130.98,130.98,130.95,130.96
EURJPY,20030911,172000,130.95,130.95,130.88,130.88
EURJPY,20030911,172100,130.89,130.91,130.89,130.90
EURJPY,20030911,172200,130.91,130.92,130.90,130.90
EURJPY,20030911,172300,130.89,130.89,130.86,130.89
EURJPY,20030911,172400,130.88,130.89,130.88,130.89
EURJPY,20030911,172500,130.90,130.95,130.90,130.94
EURJPY,20030911,172600,130.93,130.93,130.89,130.91
EURJPY,20030911,172700,130.92,130.94,130.90,130.91
EURJPY,20030911,172800,130.90,130.90,130.87,130.87
EURJPY,20030911,172900,130.88,130.89,130.86,130.88
EURJPY,20030911,173000,130.87,130.88,130.86,130.87
EURJPY,20030911,173100,130.86,130.87,130.83,130.85
EURJPY,20030911,173200,130.86,130.87,130.85,130.85
EURJPY,20030911,173300,130.83,130.84,130.80,130.80
EURJPY,20030911,173400,130.81,130.83,130.81,130.83
EURJPY,20030911,173500,130.82,130.84,130.81,130.82
EURJPY,20030911,173600,130.81,130.82,130.80,130.81
EURJPY,20030911,173700,130.80,130.82,130.80,130.81
EURJPY,20030911,173800,130.80,130.82,130.80,130.82
EURJPY,20030911,173900,130.81,130.82,130.80,130.82
EURJPY,20030911,174000,130.81,130.84,130.81,130.83
EURJPY,20030911,174100,130.84,130.86,130.83,130.85
EURJPY,20030911,174200,130.84,130.84,130.80,130.80
EURJPY,20030911,174300,130.81,130.82,130.81,130.82
EURJPY,20030911,174400,130.83,130.84,130.82,130.82
EURJPY,20030911,174500,130.83,130.92,130.83,130.92
EURJPY,20030911,174600,130.94,130.94,130.92,130.92
EURJPY,20030911,174700,130.93,130.94,130.92,130.94
EURJPY,20030911,174800,130.95,130.95,130.94,130.95
EURJPY,20030911,174900,130.96,131.00,130.95,130.99
EURJPY,20030911,175000,130.98,130.98,130.95,130.95
EURJPY,20030911,175100,130.94,130.97,130.94,130.97
EURJPY,20030911,175200,130.96,130.97,130.96,130.97
EURJPY,20030911,175300,130.98,131.00,130.98,130.99
EURJPY,20030911,175400,130.98,130.98,130.95,130.96
EURJPY,20030911,175500,130.98,130.99,130.96,130.96
EURJPY,20030911,175600,130.97,130.98,130.97,130.97
EURJPY,20030911,175700,130.96,130.97,130.95,130.95
EURJPY,20030911,175800,130.96,130.96,130.92,130.92
EURJPY,20030911,175900,130.93,130.93,130.88,130.88
EURJPY,20030911,180000,130.89,130.92,130.89,130.90
EURJPY,20030911,180100,130.91,130.94,130.91,130.94
EURJPY,20030911,180200,130.95,130.97,130.94,130.97
EURJPY,20030911,180300,130.98,130.99,130.97,130.99
EURJPY,20030911,180400,131.00,131.03,131.00,131.03
EURJPY,20030911,180500,131.02,131.03,131.00,131.00
EURJPY,20030911,180600,131.01,131.02,131.01,131.02
EURJPY,20030911,180700,131.01,131.03,131.00,131.00
EURJPY,20030911,180800,130.99,130.99,130.99,130.99
EURJPY,20030911,180900,131.00,131.01,131.00,131.01
EURJPY,20030911,181000,131.00,131.01,130.99,130.99
EURJPY,20030911,181100,130.98,130.99,130.97,130.99
EURJPY,20030911,181200,130.98,130.99,130.98,130.99
EURJPY,20030911,181300,131.00,131.00,130.96,130.96
EURJPY,20030911,181400,130.95,130.96,130.95,130.96
EURJPY,20030911,181500,130.95,130.97,130.95,130.95
EURJPY,20030911,181600,130.96,130.98,130.95,130.98
EURJPY,20030911,181700,130.99,131.01,130.99,131.01
EURJPY,20030911,181800,131.00,131.01,131.00,131.00
EURJPY,20030911,181900,130.99,131.03,130.99,131.03
EURJPY,20030911,182000,131.02,131.04,131.02,131.04
EURJPY,20030911,182100,131.03,131.04,131.03,131.04
EURJPY,20030911,182200,131.03,131.04,131.02,131.03
EURJPY,20030911,182300,131.04,131.04,131.02,131.02
EURJPY,20030911,182400,131.03,131.05,131.03,131.04
EURJPY,20030911,182500,131.03,131.05,131.03,131.04
EURJPY,20030911,182700,131.03,131.03,131.01,131.01
EURJPY,20030911,183000,131.02,131.02,131.01,131.01
EURJPY,20030911,183100,131.00,131.01,130.99,131.01
EURJPY,20030911,183200,131.02,131.02,131.00,131.00
EURJPY,20030911,183300,131.01,131.01,130.99,130.99
EURJPY,20030911,183400,131.00,131.00,130.98,130.98
EURJPY,20030911,183500,130.99,131.00,130.99,130.99
EURJPY,20030911,183600,131.00,131.05,131.00,131.05
EURJPY,20030911,183700,131.06,131.06,131.02,131.02
EURJPY,20030911,183800,131.03,131.08,131.02,131.07
EURJPY,20030911,183900,131.06,131.08,131.06,131.07
EURJPY,20030911,184000,131.08,131.13,131.08,131.13
EURJPY,20030911,184100,131.12,131.15,131.12,131.14
EURJPY,20030911,184200,131.13,131.14,131.11,131.11
EURJPY,20030911,184300,131.10,131.10,131.09,131.09
EURJPY,20030911,184400,131.10,131.10,131.09,131.10
EURJPY,20030911,184500,131.09,131.10,131.09,131.09
EURJPY,20030911,184600,131.08,131.09,131.07,131.08
EURJPY,20030911,184700,131.09,131.09,131.07,131.07
EURJPY,20030911,184800,131.08,131.09,131.08,131.08
EURJPY,20030911,184900,131.09,131.12,131.09,131.12
EURJPY,20030911,185000,131.11,131.15,131.11,131.14
EURJPY,20030911,185100,131.13,131.14,131.13,131.14
EURJPY,20030911,185200,131.15,131.17,131.15,131.17
EURJPY,20030911,185300,131.16,131.16,131.12,131.12
EURJPY,20030911,185400,131.11,131.11,131.06,131.06
EURJPY,20030911,185500,131.05,131.05,131.01,131.02
EURJPY,20030911,185600,131.01,131.02,131.00,131.00
EURJPY,20030911,185700,131.01,131.01,130.97,130.97
EURJPY,20030911,185800,130.98,130.98,130.97,130.97
EURJPY,20030911,185900,130.98,131.00,130.97,130.99
EURJPY,20030911,190000,131.00,131.01,130.99,131.01
EURJPY,20030911,190100,131.00,131.00,130.99,130.99
EURJPY,20030911,190200,130.98,131.01,130.98,131.00
EURJPY,20030911,190300,130.99,130.99,130.97,130.98
EURJPY,20030911,190400,130.99,130.99,130.97,130.98
EURJPY,20030911,190500,130.99,131.01,130.98,131.01
EURJPY,20030911,190600,131.00,131.02,131.00,131.00
EURJPY,20030911,190700,131.01,131.02,130.99,131.00
EURJPY,20030911,190800,130.99,131.00,130.98,131.00
EURJPY,20030911,190900,130.99,131.00,130.98,130.98
EURJPY,20030911,191000,130.99,131.01,130.99,131.00
EURJPY,20030911,191100,130.99,131.00,130.98,131.00
EURJPY,20030911,191200,130.99,130.99,130.98,130.98
EURJPY,20030911,191300,130.97,130.97,130.93,130.94
EURJPY,20030911,191400,130.93,130.93,130.90,130.92
EURJPY,20030911,191500,130.91,130.91,130.90,130.91
EURJPY,20030911,191600,130.90,130.90,130.87,130.87
EURJPY,20030911,191700,130.88,130.91,130.88,130.91
EURJPY,20030911,191800,130.92,130.94,130.92,130.94
EURJPY,20030911,191900,130.95,130.96,130.95,130.95
EURJPY,20030911,192000,130.94,130.94,130.94,130.94
EURJPY,20030911,192100,130.93,130.94,130.92,130.93
EURJPY,20030911,192200,130.94,130.94,130.92,130.92
EURJPY,20030911,192300,130.91,130.94,130.91,130.92
EURJPY,20030911,192400,130.93,130.94,130.92,130.94
EURJPY,20030911,192500,130.93,130.94,130.92,130.92
EURJPY,20030911,192600,130.91,130.92,130.91,130.92
EURJPY,20030911,192700,130.91,130.91,130.90,130.91
EURJPY,20030911,192800,130.90,130.90,130.89,130.89
EURJPY,20030911,192900,130.88,130.92,130.88,130.92
EURJPY,20030911,193000,130.91,130.91,130.89,130.91
EURJPY,20030911,193100,130.90,130.91,130.89,130.89
EURJPY,20030911,193200,130.90,130.90,130.87,130.87
EURJPY,20030911,193300,130.88,130.91,130.88,130.89
EURJPY,20030911,193400,130.90,130.91,130.90,130.91
EURJPY,20030911,193500,130.90,130.93,130.90,130.91
EURJPY,20030911,193600,130.92,130.92,130.90,130.91
EURJPY,20030911,193700,130.90,130.92,130.90,130.90
EURJPY,20030911,193800,130.89,130.89,130.88,130.88
EURJPY,20030911,193900,130.89,130.89,130.87,130.88
EURJPY,20030911,194000,130.89,130.91,130.87,130.91
EURJPY,20030911,194100,130.90,130.91,130.90,130.90
EURJPY,20030911,194200,130.89,130.90,130.89,130.89
EURJPY,20030911,194300,130.90,130.90,130.89,130.90
EURJPY,20030911,194400,130.89,130.92,130.89,130.90
EURJPY,20030911,194500,130.91,130.92,130.89,130.92
EURJPY,20030911,194600,130.91,130.96,130.91,130.96
EURJPY,20030911,194700,130.95,130.96,130.95,130.96
EURJPY,20030911,194800,130.95,130.95,130.93,130.95
EURJPY,20030911,194900,130.94,130.95,130.94,130.95
EURJPY,20030911,195000,130.94,130.96,130.94,130.96
EURJPY,20030911,195100,130.95,130.98,130.95,130.97
EURJPY,20030911,195200,130.96,130.97,130.95,130.96
EURJPY,20030911,195300,130.95,130.95,130.94,130.94
EURJPY,20030911,195400,130.93,130.94,130.93,130.93
EURJPY,20030911,195500,130.94,130.96,130.94,130.95
EURJPY,20030911,195600,130.96,130.96,130.94,130.95
EURJPY,20030911,195700,130.94,130.94,130.93,130.93
EURJPY,20030911,195800,130.94,130.94,130.93,130.93
EURJPY,20030911,195900,130.94,130.95,130.93,130.94
EURJPY,20030911,200000,130.95,130.95,130.94,130.94
EURJPY,20030911,200100,130.93,130.98,130.93,130.97
EURJPY,20030911,200200,130.96,130.97,130.94,130.96
EURJPY,20030911,200300,130.95,130.95,130.94,130.95
EURJPY,20030911,200400,130.94,130.95,130.94,130.95
EURJPY,20030911,200500,130.96,130.96,130.93,130.95
EURJPY,20030911,200600,130.94,130.96,130.94,130.96
EURJPY,20030911,200700,130.95,130.95,130.94,130.95
EURJPY,20030911,200800,130.94,130.95,130.94,130.95
EURJPY,20030911,200900,130.96,130.97,130.95,130.97
EURJPY,20030911,201000,130.96,130.96,130.95,130.96
EURJPY,20030911,201100,130.95,130.96,130.95,130.96
EURJPY,20030911,201200,130.97,130.98,130.96,130.98
EURJPY,20030911,201300,130.99,130.99,130.98,130.98
EURJPY,20030911,201400,130.97,130.98,130.96,130.98
EURJPY,20030911,201500,130.97,130.97,130.95,130.97
EURJPY,20030911,201600,130.96,130.97,130.95,130.96
EURJPY,20030911,201700,130.95,130.98,130.95,130.97
EURJPY,20030911,201800,130.96,130.96,130.95,130.96
EURJPY,20030911,201900,130.95,130.95,130.95,130.95
EURJPY,20030911,202000,130.96,130.97,130.95,130.95
EURJPY,20030911,202100,130.96,130.97,130.96,130.97
EURJPY,20030911,202200,130.98,130.98,130.96,130.98
EURJPY,20030911,202300,130.99,130.99,130.99,130.99
EURJPY,20030911,202400,131.00,131.00,130.99,131.00
EURJPY,20030911,202500,130.99,130.99,130.97,130.97
EURJPY,20030911,202600,130.98,130.99,130.97,130.97
EURJPY,20030911,202700,130.96,130.97,130.96,130.97
EURJPY,20030911,202800,130.98,131.00,130.97,131.00
EURJPY,20030911,202900,130.99,131.01,130.98,131.01
EURJPY,20030911,203000,131.00,131.01,131.00,131.00
EURJPY,20030911,203100,130.99,131.02,130.99,131.00
EURJPY,20030911,203200,131.01,131.02,131.01,131.01
EURJPY,20030911,203300,131.00,131.00,130.99,130.99
EURJPY,20030911,203400,130.98,131.00,130.98,131.00
EURJPY,20030911,203500,130.99,131.01,130.99,131.00
EURJPY,20030911,203600,131.01,131.01,131.00,131.01
EURJPY,20030911,203700,131.02,131.06,131.02,131.03
EURJPY,20030911,203800,131.04,131.06,131.04,131.06
EURJPY,20030911,203900,131.07,131.12,131.07,131.12
EURJPY,20030911,204000,131.11,131.13,131.11,131.13
EURJPY,20030911,204100,131.12,131.12,131.09,131.10
EURJPY,20030911,204200,131.11,131.11,131.08,131.10
EURJPY,20030911,204300,131.09,131.09,131.07,131.07
EURJPY,20030911,204400,131.08,131.09,131.06,131.06
EURJPY,20030911,204500,131.05,131.08,131.05,131.07
EURJPY,20030911,204600,131.08,131.08,131.07,131.07
EURJPY,20030911,204700,131.06,131.08,131.06,131.08
EURJPY,20030911,204800,131.09,131.10,131.08,131.08
EURJPY,20030911,204900,131.09,131.10,131.08,131.10
EURJPY,20030911,205000,131.09,131.10,131.09,131.09
EURJPY,20030911,205100,131.10,131.11,131.08,131.10
EURJPY,20030911,205200,131.09,131.09,131.09,131.09
EURJPY,20030911,205300,131.08,131.08,131.07,131.08
EURJPY,20030911,205400,131.07,131.08,131.06,131.08
EURJPY,20030911,205500,131.07,131.08,131.07,131.07
EURJPY,20030911,205600,131.06,131.07,131.05,131.05
EURJPY,20030911,205700,131.06,131.08,131.06,131.08
EURJPY,20030911,205800,131.09,131.09,131.08,131.08
EURJPY,20030911,205900,131.07,131.08,131.07,131.07
EURJPY,20030911,210000,131.06,131.09,131.06,131.09
EURJPY,20030911,210100,131.10,131.12,131.10,131.12
EURJPY,20030911,210300,131.11,131.12,131.11,131.12
EURJPY,20030911,210400,131.13,131.15,131.13,131.13
EURJPY,20030911,210500,131.14,131.17,131.14,131.17
EURJPY,20030911,210700,131.16,131.16,131.16,131.16
EURJPY,20030911,210800,131.17,131.18,131.17,131.18
EURJPY,20030911,210900,131.19,131.25,131.18,131.23
EURJPY,20030911,211000,131.24,131.25,131.23,131.23
EURJPY,20030911,211100,131.22,131.22,131.20,131.20
EURJPY,20030911,211200,131.21,131.22,131.21,131.22
EURJPY,20030911,211300,131.21,131.21,131.19,131.19
EURJPY,20030911,211500,131.18,131.18,131.15,131.16
EURJPY,20030911,211600,131.17,131.17,131.12,131.13
EURJPY,20030911,211700,131.12,131.14,131.12,131.14
EURJPY,20030911,211800,131.13,131.13,131.13,131.13
EURJPY,20030911,211900,131.12,131.13,131.12,131.13
EURJPY,20030911,212100,131.14,131.14,131.14,131.14
EURJPY,20030911,212200,131.13,131.13,131.12,131.12
EURJPY,20030911,212400,131.13,131.13,131.13,131.13
EURJPY,20030911,212500,131.12,131.13,131.12,131.12
EURJPY,20030911,212600,131.11,131.13,131.11,131.13
EURJPY,20030911,212700,131.14,131.14,131.14,131.14
EURJPY,20030911,212900,131.13,131.13,131.13,131.13
EURJPY,20030911,213000,131.12,131.12,131.12,131.12
EURJPY,20030911,213100,131.13,131.13,131.12,131.12
EURJPY,20030911,213200,131.11,131.11,131.11,131.11
EURJPY,20030911,213300,131.12,131.12,131.11,131.12
EURJPY,20030911,213700,131.13,131.14,131.12,131.14
EURJPY,20030911,213800,131.16,131.19,131.16,131.19
EURJPY,20030911,214000,131.18,131.19,131.18,131.19
EURJPY,20030911,214100,131.18,131.18,131.16,131.16
EURJPY,20030911,214400,131.15,131.15,131.14,131.14
EURJPY,20030911,214500,131.15,131.15,131.15,131.15
EURJPY,20030911,214700,131.16,131.16,131.16,131.16
EURJPY,20030911,214800,131.15,131.16,131.15,131.16
EURJPY,20030911,215000,131.15,131.17,131.15,131.17
EURJPY,20030911,215100,131.16,131.16,131.16,131.16
EURJPY,20030911,215300,131.15,131.15,131.15,131.15
EURJPY,20030911,215400,131.14,131.15,131.14,131.14
EURJPY,20030911,215600,131.15,131.16,131.15,131.15
EURJPY,20030911,215700,131.14,131.16,131.14,131.16
EURJPY,20030911,215800,131.17,131.18,131.16,131.16
EURJPY,20030911,220000,131.17,131.17,131.15,131.15
EURJPY,20030911,220100,131.16,131.16,131.13,131.13
EURJPY,20030911,220400,131.14,131.14,131.13,131.13
EURJPY,20030911,220500,131.12,131.13,131.12,131.13
EURJPY,20030911,220600,131.12,131.12,131.12,131.12
EURJPY,20030911,220700,131.11,131.12,131.10,131.12
EURJPY,20030911,220800,131.11,131.12,131.11,131.12
EURJPY,20030911,220900,131.11,131.12,131.11,131.12
EURJPY,20030911,221000,131.11,131.11,131.11,131.11
EURJPY,20030911,221200,131.10,131.10,131.09,131.09
EURJPY,20030911,221300,131.10,131.10,131.09,131.09
EURJPY,20030911,221400,131.10,131.10,131.09,131.09
EURJPY,20030911,221500,131.10,131.10,131.09,131.09
EURJPY,20030911,221600,131.08,131.08,131.05,131.06
EURJPY,20030911,221700,131.05,131.05,131.03,131.04
EURJPY,20030911,221800,131.05,131.05,131.04,131.04
EURJPY,20030911,221900,131.03,131.05,131.02,131.03
EURJPY,20030911,222000,131.04,131.04,131.02,131.02
EURJPY,20030911,222200,131.03,131.03,131.03,131.03
EURJPY,20030911,222300,131.02,131.02,131.02,131.02
EURJPY,20030911,222400,131.03,131.03,131.02,131.02
EURJPY,20030911,222500,131.03,131.04,131.03,131.04
EURJPY,20030911,222600,131.03,131.05,131.03,131.05
EURJPY,20030911,222700,131.04,131.04,131.03,131.04
EURJPY,20030911,222800,131.03,131.03,131.02,131.02
EURJPY,20030911,222900,131.03,131.04,131.03,131.04
EURJPY,20030911,223100,131.05,131.05,131.05,131.05
EURJPY,20030911,223200,131.06,131.07,131.06,131.07
EURJPY,20030911,223300,131.08,131.08,131.08,131.08
EURJPY,20030911,223400,131.07,131.07,131.04,131.04
EURJPY,20030911,223700,131.05,131.05,131.05,131.05
EURJPY,20030911,223800,131.06,131.07,131.06,131.07
EURJPY,20030911,224200,131.08,131.08,131.07,131.07
EURJPY,20030911,224300,131.08,131.08,131.07,131.08
EURJPY,20030911,224400,131.07,131.09,131.07,131.09
EURJPY,20030911,224500,131.08,131.09,131.07,131.09
EURJPY,20030911,224600,131.10,131.11,131.10,131.11
EURJPY,20030911,224700,131.10,131.11,131.10,131.10
EURJPY,20030911,224800,131.09,131.09,131.09,131.09
EURJPY,20030911,224900,131.08,131.12,131.08,131.12
EURJPY,20030911,225000,131.11,131.13,131.11,131.12
EURJPY,20030911,225100,131.13,131.13,131.12,131.13
EURJPY,20030911,225200,131.12,131.13,131.12,131.13
EURJPY,20030911,225300,131.15,131.19,131.15,131.19
EURJPY,20030911,225400,131.20,131.20,131.20,131.20
EURJPY,20030911,225500,131.21,131.23,131.21,131.23
EURJPY,20030911,225600,131.22,131.22,131.21,131.22
EURJPY,20030911,225700,131.23,131.25,131.23,131.25
EURJPY,20030911,225800,131.24,131.26,131.24,131.26
EURJPY,20030911,230000,131.25,131.26,131.24,131.26
EURJPY,20030911,230100,131.25,131.25,131.24,131.24
EURJPY,20030911,230200,131.25,131.25,131.25,131.25
EURJPY,20030911,230300,131.24,131.26,131.24,131.26
EURJPY,20030911,230400,131.25,131.27,131.25,131.27
EURJPY,20030911,230600,131.26,131.26,131.23,131.23
EURJPY,20030911,230700,131.24,131.24,131.23,131.23
EURJPY,20030911,230800,131.22,131.22,131.22,131.22
EURJPY,20030911,231000,131.23,131.23,131.23,131.23
EURJPY,20030911,231200,131.22,131.22,131.22,131.22
EURJPY,20030911,231300,131.23,131.24,131.23,131.24
EURJPY,20030911,231500,131.25,131.25,131.24,131.24
EURJPY,20030911,231600,131.23,131.23,131.23,131.23
EURJPY,20030911,231800,131.24,131.24,131.23,131.23
EURJPY,20030911,231900,131.21,131.22,131.21,131.22
EURJPY,20030911,232000,131.23,131.23,131.22,131.22
EURJPY,20030911,232200,131.23,131.23,131.23,131.23
EURJPY,20030911,232300,131.22,131.23,131.22,131.23
EURJPY,20030911,232400,131.24,131.24,131.23,131.23
EURJPY,20030911,232600,131.22,131.22,131.22,131.22
EURJPY,20030911,232700,131.23,131.23,131.22,131.22
EURJPY,20030911,232800,131.21,131.21,131.21,131.21
EURJPY,20030911,232900,131.22,131.22,131.20,131.21
EURJPY,20030911,233000,131.22,131.22,131.19,131.19
EURJPY,20030911,233100,131.18,131.18,131.17,131.17
EURJPY,20030911,233200,131.16,131.16,131.13,131.13
EURJPY,20030911,233300,131.14,131.14,131.14,131.14
EURJPY,20030911,233400,131.13,131.13,131.12,131.13
EURJPY,20030911,233500,131.14,131.15,131.14,131.15
EURJPY,20030911,233600,131.16,131.16,131.15,131.15
EURJPY,20030911,233700,131.16,131.16,131.16,131.16
EURJPY,20030911,233800,131.17,131.17,131.17,131.17
EURJPY,20030911,233900,131.16,131.17,131.16,131.17
EURJPY,20030911,234000,131.18,131.18,131.18,131.18
EURJPY,20030911,234100,131.17,131.18,131.17,131.17
EURJPY,20030911,234200,131.18,131.18,131.18,131.18
EURJPY,20030911,234300,131.17,131.17,131.17,131.17
EURJPY,20030911,234600,131.18,131.18,131.18,131.18
EURJPY,20030911,235000,131.19,131.19,131.19,131.19
EURJPY,20030911,235100,131.18,131.18,131.18,131.18
EURJPY,20030911,235600,131.19,131.20,131.19,131.20
EURJPY,20030911,235800,131.19,131.20,131.19,131.20
GBPCHF,20030911,000600,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030911,000700,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030911,000800,2.2043,2.2043,2.2042,2.2042
GBPCHF,20030911,000900,2.2043,2.2044,2.2043,2.2044
GBPCHF,20030911,001000,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030911,001100,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030911,001200,2.2043,2.2043,2.2042,2.2042
GBPCHF,20030911,001300,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030911,001400,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030911,001800,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030911,002300,2.2043,2.2044,2.2043,2.2044
GBPCHF,20030911,002400,2.2043,2.2043,2.2042,2.2042
GBPCHF,20030911,002600,2.2043,2.2045,2.2043,2.2045
GBPCHF,20030911,002700,2.2046,2.2049,2.2046,2.2049
GBPCHF,20030911,002800,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030911,002900,2.2051,2.2055,2.2051,2.2055
GBPCHF,20030911,003000,2.2054,2.2054,2.2052,2.2053
GBPCHF,20030911,003100,2.2052,2.2052,2.2050,2.2050
GBPCHF,20030911,003200,2.2051,2.2052,2.2051,2.2052
GBPCHF,20030911,003300,2.2053,2.2054,2.2046,2.2047
GBPCHF,20030911,003400,2.2048,2.2048,2.2046,2.2046
GBPCHF,20030911,003500,2.2045,2.2045,2.2042,2.2043
GBPCHF,20030911,003700,2.2042,2.2042,2.2041,2.2041
GBPCHF,20030911,003900,2.2042,2.2043,2.2042,2.2043
GBPCHF,20030911,004000,2.2044,2.2045,2.2043,2.2044
GBPCHF,20030911,004100,2.2045,2.2050,2.2045,2.2050
GBPCHF,20030911,004200,2.2049,2.2049,2.2048,2.2048
GBPCHF,20030911,004300,2.2049,2.2050,2.2048,2.2048
GBPCHF,20030911,004400,2.2047,2.2047,2.2044,2.2044
GBPCHF,20030911,004500,2.2043,2.2043,2.2040,2.2043
GBPCHF,20030911,004600,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030911,004700,2.2046,2.2046,2.2045,2.2045
GBPCHF,20030911,004800,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030911,004900,2.2047,2.2048,2.2046,2.2046
GBPCHF,20030911,005000,2.2045,2.2045,2.2041,2.2041
GBPCHF,20030911,005300,2.2042,2.2042,2.2041,2.2041
GBPCHF,20030911,005400,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030911,005500,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030911,005800,2.2040,2.2041,2.2040,2.2041
GBPCHF,20030911,005900,2.2042,2.2042,2.2040,2.2040
GBPCHF,20030911,010100,2.2041,2.2045,2.2041,2.2043
GBPCHF,20030911,010200,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030911,010500,2.2044,2.2044,2.2043,2.2043
GBPCHF,20030911,010700,2.2042,2.2042,2.2042,2.2042
GBPCHF,20030911,011200,2.2042,2.2042,2.2040,2.2040
GBPCHF,20030911,011300,2.2039,2.2044,2.2038,2.2043
GBPCHF,20030911,011500,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030911,011600,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030911,011800,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030911,012000,2.2047,2.2048,2.2047,2.2048
GBPCHF,20030911,012100,2.2049,2.2052,2.2049,2.2051
GBPCHF,20030911,012200,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030911,012300,2.2052,2.2055,2.2052,2.2055
GBPCHF,20030911,012400,2.2056,2.2057,2.2056,2.2057
GBPCHF,20030911,012500,2.2056,2.2056,2.2055,2.2055
GBPCHF,20030911,012600,2.2054,2.2054,2.2051,2.2051
GBPCHF,20030911,012700,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030911,012800,2.2049,2.2049,2.2045,2.2045
GBPCHF,20030911,012900,2.2046,2.2047,2.2046,2.2047
GBPCHF,20030911,013000,2.2046,2.2047,2.2043,2.2043
GBPCHF,20030911,013100,2.2044,2.2047,2.2044,2.2047
GBPCHF,20030911,013200,2.2046,2.2046,2.2045,2.2045
GBPCHF,20030911,013300,2.2044,2.2044,2.2043,2.2044
GBPCHF,20030911,013600,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030911,013700,2.2047,2.2048,2.2047,2.2048
GBPCHF,20030911,013800,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030911,013900,2.2048,2.2048,2.2047,2.2047
GBPCHF,20030911,014000,2.2048,2.2053,2.2048,2.2052
GBPCHF,20030911,014100,2.2051,2.2051,2.2048,2.2049
GBPCHF,20030911,014200,2.2048,2.2048,2.2048,2.2048
GBPCHF,20030911,014300,2.2049,2.2050,2.2049,2.2049
GBPCHF,20030911,014400,2.2052,2.2053,2.2050,2.2051
GBPCHF,20030911,014500,2.2050,2.2050,2.2049,2.2050
GBPCHF,20030911,014600,2.2049,2.2049,2.2048,2.2048
GBPCHF,20030911,014700,2.2049,2.2050,2.2047,2.2047
GBPCHF,20030911,014800,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030911,015000,2.2045,2.2045,2.2044,2.2044
GBPCHF,20030911,015100,2.2043,2.2044,2.2043,2.2044
GBPCHF,20030911,015200,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030911,015300,2.2046,2.2050,2.2046,2.2050
GBPCHF,20030911,015400,2.2051,2.2060,2.2051,2.2060
GBPCHF,20030911,015500,2.2059,2.2059,2.2056,2.2057
GBPCHF,20030911,015600,2.2058,2.2058,2.2055,2.2055
GBPCHF,20030911,015700,2.2054,2.2054,2.2053,2.2053
GBPCHF,20030911,015800,2.2052,2.2052,2.2049,2.2049
GBPCHF,20030911,015900,2.2048,2.2050,2.2048,2.2050
GBPCHF,20030911,020000,2.2049,2.2050,2.2049,2.2050
GBPCHF,20030911,020100,2.2049,2.2049,2.2047,2.2047
GBPCHF,20030911,020200,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030911,020300,2.2045,2.2045,2.2044,2.2044
GBPCHF,20030911,020400,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030911,020500,2.2046,2.2046,2.2046,2.2046
GBPCHF,20030911,020600,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030911,020900,2.2044,2.2044,2.2043,2.2044
GBPCHF,20030911,021000,2.2043,2.2043,2.2042,2.2042
GBPCHF,20030911,021100,2.2041,2.2042,2.2041,2.2042
GBPCHF,20030911,021200,2.2043,2.2043,2.2042,2.2042
GBPCHF,20030911,021300,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030911,021400,2.2042,2.2043,2.2041,2.2043
GBPCHF,20030911,021500,2.2042,2.2042,2.2039,2.2039
GBPCHF,20030911,021800,2.2040,2.2041,2.2040,2.2040
GBPCHF,20030911,021900,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030911,022100,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030911,022200,2.2039,2.2040,2.2039,2.2040
GBPCHF,20030911,022300,2.2039,2.2040,2.2039,2.2040
GBPCHF,20030911,022400,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030911,022800,2.2040,2.2040,2.2034,2.2034
GBPCHF,20030911,022900,2.2035,2.2036,2.2035,2.2036
GBPCHF,20030911,023000,2.2037,2.2037,2.2036,2.2037
GBPCHF,20030911,023200,2.2036,2.2037,2.2036,2.2037
GBPCHF,20030911,023300,2.2036,2.2037,2.2036,2.2037
GBPCHF,20030911,023400,2.2036,2.2037,2.2036,2.2037
GBPCHF,20030911,023500,2.2038,2.2038,2.2037,2.2038
GBPCHF,20030911,023600,2.2037,2.2039,2.2037,2.2039
GBPCHF,20030911,023700,2.2041,2.2042,2.2041,2.2042
GBPCHF,20030911,023800,2.2041,2.2043,2.2041,2.2043
GBPCHF,20030911,023900,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030911,024000,2.2043,2.2043,2.2043,2.2043
GBPCHF,20030911,024100,2.2042,2.2042,2.2040,2.2040
GBPCHF,20030911,024200,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030911,024300,2.2038,2.2039,2.2037,2.2037
GBPCHF,20030911,024400,2.2036,2.2036,2.2035,2.2035
GBPCHF,20030911,024600,2.2034,2.2034,2.2032,2.2032
GBPCHF,20030911,024700,2.2033,2.2036,2.2033,2.2036
GBPCHF,20030911,024800,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030911,025000,2.2034,2.2034,2.2034,2.2034
GBPCHF,20030911,025100,2.2035,2.2036,2.2035,2.2036
GBPCHF,20030911,025200,2.2037,2.2038,2.2037,2.2038
GBPCHF,20030911,025500,2.2037,2.2037,2.2033,2.2033
GBPCHF,20030911,025600,2.2034,2.2040,2.2034,2.2039
GBPCHF,20030911,025700,2.2040,2.2040,2.2038,2.2038
GBPCHF,20030911,025900,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030911,030000,2.2038,2.2038,2.2037,2.2037
GBPCHF,20030911,030300,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030911,030500,2.2039,2.2041,2.2039,2.2040
GBPCHF,20030911,030700,2.2039,2.2039,2.2037,2.2037
GBPCHF,20030911,030800,2.2036,2.2037,2.2036,2.2037
GBPCHF,20030911,030900,2.2036,2.2036,2.2035,2.2036
GBPCHF,20030911,031000,2.2037,2.2040,2.2037,2.2040
GBPCHF,20030911,031100,2.2041,2.2041,2.2038,2.2038
GBPCHF,20030911,031600,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030911,031700,2.2039,2.2039,2.2038,2.2038
GBPCHF,20030911,031800,2.2039,2.2040,2.2039,2.2040
GBPCHF,20030911,032000,2.2041,2.2041,2.2040,2.2040
GBPCHF,20030911,032100,2.2041,2.2043,2.2041,2.2043
GBPCHF,20030911,032200,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030911,032300,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030911,032400,2.2047,2.2047,2.2046,2.2046
GBPCHF,20030911,032500,2.2045,2.2045,2.2043,2.2043
GBPCHF,20030911,032600,2.2042,2.2044,2.2042,2.2044
GBPCHF,20030911,032700,2.2043,2.2044,2.2043,2.2043
GBPCHF,20030911,032800,2.2044,2.2045,2.2043,2.2045
GBPCHF,20030911,033000,2.2044,2.2044,2.2044,2.2044
GBPCHF,20030911,033100,2.2043,2.2043,2.2041,2.2041
GBPCHF,20030911,033200,2.2040,2.2040,2.2039,2.2039
GBPCHF,20030911,033300,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030911,033400,2.2041,2.2043,2.2041,2.2043
GBPCHF,20030911,033500,2.2042,2.2045,2.2042,2.2044
GBPCHF,20030911,033600,2.2043,2.2044,2.2043,2.2044
GBPCHF,20030911,033700,2.2043,2.2043,2.2038,2.2038
GBPCHF,20030911,033800,2.2039,2.2041,2.2039,2.2039
GBPCHF,20030911,033900,2.2040,2.2041,2.2039,2.2040
GBPCHF,20030911,034100,2.2041,2.2041,2.2040,2.2040
GBPCHF,20030911,034300,2.2041,2.2042,2.2041,2.2042
GBPCHF,20030911,034400,2.2041,2.2041,2.2041,2.2041
GBPCHF,20030911,034500,2.2040,2.2040,2.2039,2.2039
GBPCHF,20030911,034600,2.2040,2.2040,2.2040,2.2040
GBPCHF,20030911,034800,2.2041,2.2043,2.2041,2.2043
GBPCHF,20030911,034900,2.2044,2.2047,2.2044,2.2046
GBPCHF,20030911,035200,2.2045,2.2047,2.2044,2.2047
GBPCHF,20030911,035300,2.2050,2.2050,2.2043,2.2043
GBPCHF,20030911,035400,2.2042,2.2046,2.2042,2.2045
GBPCHF,20030911,035500,2.2044,2.2044,2.2043,2.2044
GBPCHF,20030911,035700,2.2045,2.2047,2.2045,2.2047
GBPCHF,20030911,035800,2.2046,2.2047,2.2046,2.2046
GBPCHF,20030911,040000,2.2045,2.2049,2.2045,2.2049
GBPCHF,20030911,040100,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030911,040200,2.2051,2.2054,2.2051,2.2053
GBPCHF,20030911,040300,2.2052,2.2052,2.2052,2.2052
GBPCHF,20030911,040400,2.2053,2.2055,2.2053,2.2055
GBPCHF,20030911,040500,2.2056,2.2056,2.2056,2.2056
GBPCHF,20030911,040600,2.2057,2.2060,2.2057,2.2060
GBPCHF,20030911,040700,2.2061,2.2061,2.2059,2.2060
GBPCHF,20030911,040800,2.2061,2.2061,2.2060,2.2060
GBPCHF,20030911,040900,2.2061,2.2061,2.2060,2.2060
GBPCHF,20030911,041000,2.2061,2.2062,2.2060,2.2060
GBPCHF,20030911,041100,2.2061,2.2062,2.2061,2.2061
GBPCHF,20030911,041200,2.2062,2.2062,2.2061,2.2061
GBPCHF,20030911,041300,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030911,041400,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030911,041500,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030911,041900,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030911,042000,2.2058,2.2059,2.2058,2.2059
GBPCHF,20030911,042100,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030911,042200,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030911,042300,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030911,042400,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030911,042500,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030911,042600,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030911,042700,2.2056,2.2056,2.2055,2.2055
GBPCHF,20030911,042800,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030911,042900,2.2055,2.2056,2.2055,2.2056
GBPCHF,20030911,043000,2.2055,2.2055,2.2055,2.2055
GBPCHF,20030911,043100,2.2056,2.2058,2.2056,2.2057
GBPCHF,20030911,043200,2.2056,2.2058,2.2056,2.2057
GBPCHF,20030911,043300,2.2058,2.2058,2.2055,2.2056
GBPCHF,20030911,043400,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030911,043500,2.2053,2.2054,2.2053,2.2054
GBPCHF,20030911,043700,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030911,043800,2.2054,2.2054,2.2053,2.2053
GBPCHF,20030911,044100,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030911,044200,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030911,044400,2.2049,2.2049,2.2047,2.2047
GBPCHF,20030911,044500,2.2048,2.2048,2.2046,2.2046
GBPCHF,20030911,044700,2.2045,2.2046,2.2045,2.2045
GBPCHF,20030911,044800,2.2046,2.2048,2.2046,2.2046
GBPCHF,20030911,045200,2.2045,2.2045,2.2045,2.2045
GBPCHF,20030911,045400,2.2044,2.2044,2.2042,2.2042
GBPCHF,20030911,045500,2.2043,2.2043,2.2042,2.2043
GBPCHF,20030911,045600,2.2042,2.2042,2.2040,2.2040
GBPCHF,20030911,045700,2.2039,2.2042,2.2037,2.2037
GBPCHF,20030911,045800,2.2039,2.2039,2.2032,2.2032
GBPCHF,20030911,045900,2.2031,2.2032,2.2028,2.2029
GBPCHF,20030911,050000,2.2030,2.2030,2.2028,2.2030
GBPCHF,20030911,050100,2.2029,2.2031,2.2027,2.2030
GBPCHF,20030911,050200,2.2031,2.2034,2.2031,2.2032
GBPCHF,20030911,050300,2.2033,2.2036,2.2033,2.2036
GBPCHF,20030911,050400,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030911,050500,2.2034,2.2034,2.2030,2.2031
GBPCHF,20030911,050600,2.2030,2.2032,2.2030,2.2032
GBPCHF,20030911,050800,2.2031,2.2032,2.2031,2.2032
GBPCHF,20030911,050900,2.2031,2.2031,2.2030,2.2030
GBPCHF,20030911,051000,2.2031,2.2031,2.2030,2.2030
GBPCHF,20030911,051100,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030911,051200,2.2030,2.2030,2.2029,2.2029
GBPCHF,20030911,051300,2.2028,2.2031,2.2028,2.2031
GBPCHF,20030911,051400,2.2032,2.2033,2.2031,2.2032
GBPCHF,20030911,051500,2.2031,2.2032,2.2030,2.2030
GBPCHF,20030911,051700,2.2029,2.2029,2.2028,2.2028
GBPCHF,20030911,051800,2.2027,2.2028,2.2027,2.2028
GBPCHF,20030911,051900,2.2027,2.2027,2.2022,2.2022
GBPCHF,20030911,052000,2.2023,2.2024,2.2020,2.2020
GBPCHF,20030911,052200,2.2021,2.2023,2.2021,2.2023
GBPCHF,20030911,052300,2.2022,2.2022,2.2021,2.2021
GBPCHF,20030911,052400,2.2022,2.2022,2.2017,2.2017
GBPCHF,20030911,052500,2.2015,2.2019,2.2015,2.2019
GBPCHF,20030911,052600,2.2020,2.2020,2.2019,2.2019
GBPCHF,20030911,052700,2.2020,2.2021,2.2020,2.2021
GBPCHF,20030911,052800,2.2022,2.2025,2.2022,2.2025
GBPCHF,20030911,052900,2.2026,2.2029,2.2026,2.2029
GBPCHF,20030911,053000,2.2028,2.2029,2.2028,2.2029
GBPCHF,20030911,053100,2.2028,2.2028,2.2027,2.2027
GBPCHF,20030911,053200,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030911,053300,2.2027,2.2028,2.2027,2.2028
GBPCHF,20030911,053500,2.2027,2.2027,2.2026,2.2027
GBPCHF,20030911,053600,2.2026,2.2026,2.2026,2.2026
GBPCHF,20030911,053700,2.2025,2.2026,2.2025,2.2026
GBPCHF,20030911,053900,2.2027,2.2028,2.2027,2.2028
GBPCHF,20030911,054000,2.2027,2.2028,2.2027,2.2028
GBPCHF,20030911,054100,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030911,054200,2.2028,2.2028,2.2027,2.2027
GBPCHF,20030911,054400,2.2028,2.2029,2.2028,2.2029
GBPCHF,20030911,054500,2.2030,2.2031,2.2030,2.2031
GBPCHF,20030911,054600,2.2032,2.2033,2.2032,2.2033
GBPCHF,20030911,054700,2.2032,2.2032,2.2032,2.2032
GBPCHF,20030911,054800,2.2033,2.2033,2.2030,2.2030
GBPCHF,20030911,054900,2.2031,2.2032,2.2031,2.2032
GBPCHF,20030911,055000,2.2033,2.2033,2.2031,2.2032
GBPCHF,20030911,055100,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030911,055300,2.2030,2.2030,2.2028,2.2028
GBPCHF,20030911,055400,2.2029,2.2031,2.2029,2.2031
GBPCHF,20030911,055500,2.2030,2.2030,2.2028,2.2028
GBPCHF,20030911,055600,2.2029,2.2029,2.2028,2.2028
GBPCHF,20030911,055700,2.2029,2.2029,2.2028,2.2028
GBPCHF,20030911,055800,2.2029,2.2029,2.2028,2.2028
GBPCHF,20030911,060000,2.2027,2.2027,2.2025,2.2025
GBPCHF,20030911,060100,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030911,060300,2.2025,2.2025,2.2019,2.2019
GBPCHF,20030911,060400,2.2020,2.2022,2.2020,2.2021
GBPCHF,20030911,060500,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030911,060900,2.2023,2.2023,2.2023,2.2023
GBPCHF,20030911,061300,2.2024,2.2024,2.2024,2.2024
GBPCHF,20030911,061400,2.2025,2.2026,2.2025,2.2026
GBPCHF,20030911,061600,2.2025,2.2025,2.2024,2.2024
GBPCHF,20030911,061700,2.2023,2.2024,2.2023,2.2023
GBPCHF,20030911,061800,2.2024,2.2025,2.2024,2.2025
GBPCHF,20030911,061900,2.2024,2.2024,2.2019,2.2021
GBPCHF,20030911,062000,2.2022,2.2022,2.2021,2.2022
GBPCHF,20030911,062100,2.2023,2.2025,2.2023,2.2025
GBPCHF,20030911,062200,2.2024,2.2024,2.2023,2.2023
GBPCHF,20030911,062300,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030911,062400,2.2022,2.2022,2.2022,2.2022
GBPCHF,20030911,062600,2.2023,2.2025,2.2023,2.2025
GBPCHF,20030911,062700,2.2026,2.2028,2.2025,2.2025
GBPCHF,20030911,062800,2.2024,2.2024,2.2021,2.2021
GBPCHF,20030911,062900,2.2022,2.2022,2.2021,2.2021
GBPCHF,20030911,063000,2.2020,2.2022,2.2019,2.2022
GBPCHF,20030911,063100,2.2021,2.2029,2.2021,2.2029
GBPCHF,20030911,063200,2.2030,2.2030,2.2030,2.2030
GBPCHF,20030911,063300,2.2029,2.2029,2.2028,2.2028
GBPCHF,20030911,063400,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030911,063500,2.2028,2.2029,2.2028,2.2029
GBPCHF,20030911,063900,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030911,064000,2.2029,2.2034,2.2029,2.2034
GBPCHF,20030911,064100,2.2033,2.2035,2.2033,2.2035
GBPCHF,20030911,064200,2.2034,2.2036,2.2033,2.2036
GBPCHF,20030911,064300,2.2035,2.2035,2.2032,2.2032
GBPCHF,20030911,064400,2.2033,2.2033,2.2032,2.2033
GBPCHF,20030911,064500,2.2032,2.2032,2.2031,2.2032
GBPCHF,20030911,064600,2.2033,2.2033,2.2031,2.2033
GBPCHF,20030911,064800,2.2034,2.2034,2.2034,2.2034
GBPCHF,20030911,065100,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030911,065300,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030911,065600,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030911,065900,2.2036,2.2040,2.2036,2.2039
GBPCHF,20030911,070000,2.2040,2.2042,2.2039,2.2042
GBPCHF,20030911,070100,2.2043,2.2043,2.2042,2.2043
GBPCHF,20030911,070200,2.2042,2.2042,2.2040,2.2040
GBPCHF,20030911,070400,2.2039,2.2040,2.2039,2.2040
GBPCHF,20030911,070500,2.2039,2.2039,2.2039,2.2039
GBPCHF,20030911,070600,2.2038,2.2038,2.2038,2.2038
GBPCHF,20030911,070700,2.2037,2.2037,2.2036,2.2036
GBPCHF,20030911,070900,2.2035,2.2035,2.2034,2.2034
GBPCHF,20030911,071000,2.2035,2.2037,2.2035,2.2037
GBPCHF,20030911,071100,2.2036,2.2036,2.2036,2.2036
GBPCHF,20030911,071200,2.2035,2.2035,2.2035,2.2035
GBPCHF,20030911,071300,2.2034,2.2034,2.2034,2.2034
GBPCHF,20030911,071500,2.2033,2.2033,2.2032,2.2032
GBPCHF,20030911,071600,2.2031,2.2031,2.2029,2.2029
GBPCHF,20030911,071800,2.2030,2.2030,2.2028,2.2028
GBPCHF,20030911,071900,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030911,072000,2.2030,2.2031,2.2030,2.2031
GBPCHF,20030911,072100,2.2030,2.2030,2.2025,2.2025
GBPCHF,20030911,072200,2.2024,2.2024,2.2021,2.2021
GBPCHF,20030911,072300,2.2022,2.2023,2.2022,2.2022
GBPCHF,20030911,072400,2.2023,2.2023,2.2018,2.2018
GBPCHF,20030911,072500,2.2019,2.2023,2.2019,2.2019
GBPCHF,20030911,072600,2.2020,2.2020,2.2017,2.2017
GBPCHF,20030911,072700,2.2016,2.2017,2.2014,2.2015
GBPCHF,20030911,072800,2.2016,2.2017,2.2015,2.2017
GBPCHF,20030911,072900,2.2018,2.2019,2.2018,2.2019
GBPCHF,20030911,073000,2.2018,2.2018,2.2018,2.2018
GBPCHF,20030911,073100,2.2019,2.2024,2.2019,2.2024
GBPCHF,20030911,073200,2.2025,2.2028,2.2024,2.2027
GBPCHF,20030911,073300,2.2028,2.2030,2.2028,2.2029
GBPCHF,20030911,073400,2.2028,2.2028,2.2027,2.2027
GBPCHF,20030911,073500,2.2028,2.2028,2.2026,2.2026
GBPCHF,20030911,073600,2.2025,2.2026,2.2022,2.2025
GBPCHF,20030911,073700,2.2024,2.2028,2.2024,2.2028
GBPCHF,20030911,073800,2.2029,2.2030,2.2027,2.2027
GBPCHF,20030911,073900,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030911,074000,2.2029,2.2032,2.2029,2.2032
GBPCHF,20030911,074100,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030911,074200,2.2030,2.2030,2.2028,2.2028
GBPCHF,20030911,074300,2.2029,2.2029,2.2029,2.2029
GBPCHF,20030911,074400,2.2030,2.2031,2.2030,2.2031
GBPCHF,20030911,074500,2.2032,2.2034,2.2032,2.2033
GBPCHF,20030911,074600,2.2032,2.2032,2.2031,2.2032
GBPCHF,20030911,074700,2.2031,2.2031,2.2031,2.2031
GBPCHF,20030911,074900,2.2032,2.2032,2.2029,2.2029
GBPCHF,20030911,075000,2.2028,2.2028,2.2027,2.2027
GBPCHF,20030911,075100,2.2026,2.2027,2.2026,2.2027
GBPCHF,20030911,075200,2.2028,2.2028,2.2028,2.2028
GBPCHF,20030911,075300,2.2027,2.2027,2.2025,2.2025
GBPCHF,20030911,075400,2.2022,2.2025,2.2022,2.2023
GBPCHF,20030911,075500,2.2022,2.2023,2.2022,2.2022
GBPCHF,20030911,075600,2.2023,2.2030,2.2023,2.2029
GBPCHF,20030911,075700,2.2028,2.2028,2.2026,2.2026
GBPCHF,20030911,075800,2.2025,2.2027,2.2024,2.2027
GBPCHF,20030911,075900,2.2026,2.2027,2.2026,2.2026
GBPCHF,20030911,080000,2.2025,2.2025,2.2021,2.2023
GBPCHF,20030911,080100,2.2024,2.2025,2.2023,2.2025
GBPCHF,20030911,080200,2.2026,2.2027,2.2023,2.2025
GBPCHF,20030911,080300,2.2024,2.2025,2.2022,2.2023
GBPCHF,20030911,080400,2.2022,2.2023,2.2020,2.2020
GBPCHF,20030911,080500,2.2019,2.2023,2.2019,2.2023
GBPCHF,20030911,080600,2.2022,2.2025,2.2022,2.2025
GBPCHF,20030911,080700,2.2026,2.2029,2.2023,2.2023
GBPCHF,20030911,080800,2.2022,2.2022,2.2019,2.2021
GBPCHF,20030911,080900,2.2022,2.2025,2.2022,2.2025
GBPCHF,20030911,081000,2.2024,2.2026,2.2024,2.2026
GBPCHF,20030911,081100,2.2025,2.2025,2.2023,2.2024
GBPCHF,20030911,081200,2.2022,2.2024,2.2019,2.2019
GBPCHF,20030911,081300,2.2023,2.2036,2.2015,2.2035
GBPCHF,20030911,081400,2.2034,2.2039,2.2025,2.2038
GBPCHF,20030911,081500,2.2036,2.2036,2.2031,2.2031
GBPCHF,20030911,081600,2.2035,2.2035,2.2028,2.2032
GBPCHF,20030911,081700,2.2033,2.2035,2.2032,2.2032
GBPCHF,20030911,081800,2.2031,2.2037,2.2031,2.2037
GBPCHF,20030911,081900,2.2038,2.2041,2.2038,2.2039
GBPCHF,20030911,082000,2.2038,2.2038,2.2030,2.2030
GBPCHF,20030911,082100,2.2031,2.2036,2.2027,2.2027
GBPCHF,20030911,082200,2.2029,2.2042,2.2029,2.2042
GBPCHF,20030911,082300,2.2041,2.2041,2.2034,2.2034
GBPCHF,20030911,082400,2.2035,2.2038,2.2035,2.2038
GBPCHF,20030911,082500,2.2037,2.2037,2.2036,2.2037
GBPCHF,20030911,082600,2.2038,2.2038,2.2034,2.2037
GBPCHF,20030911,082700,2.2038,2.2040,2.2036,2.2036
GBPCHF,20030911,082800,2.2035,2.2036,2.2032,2.2033
GBPCHF,20030911,082900,2.2032,2.2033,2.2031,2.2033
GBPCHF,20030911,083000,2.2032,2.2032,2.2027,2.2027
GBPCHF,20030911,083100,2.2026,2.2028,2.2020,2.2020
GBPCHF,20030911,083200,2.2022,2.2027,2.2021,2.2022
GBPCHF,20030911,083300,2.2019,2.2024,2.2019,2.2021
GBPCHF,20030911,083400,2.2020,2.2023,2.2019,2.2023
GBPCHF,20030911,083500,2.2022,2.2023,2.2022,2.2023
GBPCHF,20030911,083600,2.2022,2.2025,2.2016,2.2016
GBPCHF,20030911,083700,2.2014,2.2014,2.2006,2.2010
GBPCHF,20030911,083800,2.2009,2.2018,2.2009,2.2018
GBPCHF,20030911,083900,2.2019,2.2022,2.2017,2.2022
GBPCHF,20030911,084000,2.2021,2.2022,2.2014,2.2015
GBPCHF,20030911,084100,2.2014,2.2015,2.2011,2.2012
GBPCHF,20030911,084200,2.2013,2.2015,2.2013,2.2014
GBPCHF,20030911,084300,2.2016,2.2018,2.2014,2.2015
GBPCHF,20030911,084400,2.2016,2.2018,2.2016,2.2018
GBPCHF,20030911,084500,2.2019,2.2023,2.2018,2.2020
GBPCHF,20030911,084600,2.2021,2.2022,2.2019,2.2019
GBPCHF,20030911,084700,2.2018,2.2020,2.2018,2.2019
GBPCHF,20030911,084800,2.2021,2.2024,2.2021,2.2024
GBPCHF,20030911,084900,2.2023,2.2024,2.2021,2.2021
GBPCHF,20030911,085000,2.2022,2.2023,2.2018,2.2018
GBPCHF,20030911,085100,2.2017,2.2017,2.2014,2.2014
GBPCHF,20030911,085200,2.2015,2.2018,2.2015,2.2015
GBPCHF,20030911,085300,2.2016,2.2016,2.2012,2.2015
GBPCHF,20030911,085400,2.2014,2.2018,2.2014,2.2016
GBPCHF,20030911,085500,2.2017,2.2022,2.2017,2.2022
GBPCHF,20030911,085600,2.2021,2.2023,2.2021,2.2023
GBPCHF,20030911,085700,2.2024,2.2026,2.2022,2.2024
GBPCHF,20030911,085800,2.2022,2.2022,2.2015,2.2016
GBPCHF,20030911,085900,2.2015,2.2019,2.2013,2.2019
GBPCHF,20030911,090000,2.2020,2.2020,2.2017,2.2017
GBPCHF,20030911,090100,2.2018,2.2019,2.2013,2.2013
GBPCHF,20030911,090200,2.2012,2.2012,2.2009,2.2010
GBPCHF,20030911,090300,2.2008,2.2008,2.1991,2.1992
GBPCHF,20030911,090400,2.1995,2.1995,2.1983,2.1984
GBPCHF,20030911,090500,2.1983,2.1983,2.1980,2.1981
GBPCHF,20030911,090600,2.1982,2.1983,2.1975,2.1976
GBPCHF,20030911,090700,2.1977,2.1982,2.1977,2.1982
GBPCHF,20030911,090800,2.1981,2.1982,2.1977,2.1980
GBPCHF,20030911,090900,2.1981,2.1986,2.1980,2.1986
GBPCHF,20030911,091000,2.1985,2.1990,2.1985,2.1990
GBPCHF,20030911,091100,2.1989,2.1989,2.1985,2.1986
GBPCHF,20030911,091200,2.1987,2.1989,2.1986,2.1988
GBPCHF,20030911,091300,2.1989,2.1991,2.1989,2.1990
GBPCHF,20030911,091400,2.1991,2.1993,2.1985,2.1985
GBPCHF,20030911,091500,2.1984,2.1986,2.1984,2.1985
GBPCHF,20030911,091600,2.1984,2.1985,2.1971,2.1971
GBPCHF,20030911,091700,2.1970,2.1979,2.1970,2.1974
GBPCHF,20030911,091800,2.1975,2.1975,2.1971,2.1971
GBPCHF,20030911,091900,2.1970,2.1970,2.1967,2.1967
GBPCHF,20030911,092000,2.1968,2.1983,2.1968,2.1983
GBPCHF,20030911,092100,2.1982,2.1982,2.1980,2.1981
GBPCHF,20030911,092200,2.1980,2.1983,2.1977,2.1982
GBPCHF,20030911,092300,2.1981,2.1985,2.1981,2.1985
GBPCHF,20030911,092400,2.1986,2.1986,2.1985,2.1985
GBPCHF,20030911,092500,2.1984,2.1990,2.1983,2.1990
GBPCHF,20030911,092600,2.1991,2.1995,2.1991,2.1995
GBPCHF,20030911,092700,2.1996,2.2001,2.1996,2.2001
GBPCHF,20030911,092800,2.2000,2.2000,2.1997,2.1999
GBPCHF,20030911,092900,2.1997,2.1997,2.1993,2.1995
GBPCHF,20030911,093000,2.1996,2.1997,2.1991,2.1991
GBPCHF,20030911,093100,2.1990,2.1990,2.1988,2.1989
GBPCHF,20030911,093200,2.1988,2.1991,2.1986,2.1990
GBPCHF,20030911,093300,2.1991,2.1994,2.1991,2.1993
GBPCHF,20030911,093400,2.1994,2.2000,2.1994,2.2000
GBPCHF,20030911,093500,2.1999,2.1999,2.1996,2.1998
GBPCHF,20030911,093600,2.1999,2.1999,2.1992,2.1995
GBPCHF,20030911,093700,2.1996,2.1996,2.1991,2.1992
GBPCHF,20030911,093800,2.1991,2.1992,2.1989,2.1991
GBPCHF,20030911,093900,2.1992,2.1992,2.1989,2.1990
GBPCHF,20030911,094000,2.1991,2.1999,2.1991,2.1997
GBPCHF,20030911,094100,2.1996,2.1998,2.1996,2.1997
GBPCHF,20030911,094200,2.1996,2.1997,2.1993,2.1994
GBPCHF,20030911,094300,2.1993,2.1993,2.1991,2.1992
GBPCHF,20030911,094400,2.1991,2.1991,2.1986,2.1987
GBPCHF,20030911,094500,2.1988,2.1988,2.1985,2.1985
GBPCHF,20030911,094600,2.1984,2.1986,2.1984,2.1985
GBPCHF,20030911,094700,2.1986,2.1986,2.1984,2.1985
GBPCHF,20030911,094800,2.1986,2.1986,2.1983,2.1983
GBPCHF,20030911,094900,2.1982,2.1983,2.1981,2.1982
GBPCHF,20030911,095000,2.1981,2.1981,2.1975,2.1975
GBPCHF,20030911,095100,2.1974,2.1977,2.1972,2.1975
GBPCHF,20030911,095200,2.1974,2.1983,2.1974,2.1983
GBPCHF,20030911,095300,2.1984,2.1986,2.1983,2.1985
GBPCHF,20030911,095400,2.1988,2.1991,2.1988,2.1989
GBPCHF,20030911,095500,2.1990,2.1992,2.1987,2.1987
GBPCHF,20030911,095600,2.1986,2.1989,2.1986,2.1988
GBPCHF,20030911,095700,2.1987,2.1992,2.1987,2.1992
GBPCHF,20030911,095800,2.1993,2.2000,2.1993,2.1999
GBPCHF,20030911,095900,2.2000,2.2008,2.1998,2.2008
GBPCHF,20030911,100000,2.2009,2.2009,2.2005,2.2005
GBPCHF,20030911,100100,2.2004,2.2005,2.2000,2.2000
GBPCHF,20030911,100200,2.1999,2.2013,2.1999,2.2012
GBPCHF,20030911,100300,2.2013,2.2025,2.2013,2.2025
GBPCHF,20030911,100400,2.2026,2.2027,2.2019,2.2023
GBPCHF,20030911,100500,2.2022,2.2022,2.2015,2.2015
GBPCHF,20030911,100600,2.2014,2.2016,2.2011,2.2011
GBPCHF,20030911,100700,2.2012,2.2019,2.2012,2.2019
GBPCHF,20030911,100800,2.2018,2.2018,2.2016,2.2018
GBPCHF,20030911,100900,2.2020,2.2025,2.2019,2.2023
GBPCHF,20030911,101000,2.2024,2.2026,2.2022,2.2024
GBPCHF,20030911,101100,2.2023,2.2023,2.2015,2.2015
GBPCHF,20030911,101200,2.2014,2.2018,2.2014,2.2018
GBPCHF,20030911,101300,2.2017,2.2024,2.2017,2.2021
GBPCHF,20030911,101400,2.2020,2.2023,2.2018,2.2018
GBPCHF,20030911,101500,2.2017,2.2017,2.2009,2.2010
GBPCHF,20030911,101600,2.2009,2.2011,2.2008,2.2010
GBPCHF,20030911,101700,2.2011,2.2014,2.2009,2.2014
GBPCHF,20030911,101800,2.2015,2.2016,2.2013,2.2013
GBPCHF,20030911,101900,2.2014,2.2015,2.2011,2.2012
GBPCHF,20030911,102000,2.2013,2.2018,2.2013,2.2018
GBPCHF,20030911,102100,2.2017,2.2017,2.2012,2.2015
GBPCHF,20030911,102200,2.2016,2.2016,2.2014,2.2015
GBPCHF,20030911,102300,2.2016,2.2016,2.2013,2.2014
GBPCHF,20030911,102400,2.2013,2.2015,2.2012,2.2013
GBPCHF,20030911,102500,2.2012,2.2014,2.2010,2.2014
GBPCHF,20030911,102600,2.2013,2.2013,2.2011,2.2012
GBPCHF,20030911,102700,2.2013,2.2016,2.2013,2.2016
GBPCHF,20030911,102800,2.2017,2.2021,2.2015,2.2015
GBPCHF,20030911,102900,2.2014,2.2014,2.2004,2.2004
GBPCHF,20030911,103000,2.2003,2.2003,2.1997,2.2000
GBPCHF,20030911,103100,2.2001,2.2002,2.2000,2.2001
GBPCHF,20030911,103200,2.2002,2.2007,2.2002,2.2007
GBPCHF,20030911,103300,2.2008,2.2009,2.2007,2.2007
GBPCHF,20030911,103400,2.2008,2.2009,2.2004,2.2007
GBPCHF,20030911,103500,2.2006,2.2010,2.2004,2.2004
GBPCHF,20030911,103600,2.2005,2.2010,2.2005,2.2010
GBPCHF,20030911,103700,2.2011,2.2011,2.2006,2.2006
GBPCHF,20030911,103800,2.2005,2.2005,2.2004,2.2004
GBPCHF,20030911,103900,2.2005,2.2009,2.2001,2.2009
GBPCHF,20030911,104000,2.2007,2.2014,2.2007,2.2014
GBPCHF,20030911,104100,2.2015,2.2023,2.2015,2.2023
GBPCHF,20030911,104200,2.2025,2.2026,2.2018,2.2018
GBPCHF,20030911,104300,2.2019,2.2027,2.2019,2.2025
GBPCHF,20030911,104400,2.2024,2.2024,2.2020,2.2020
GBPCHF,20030911,104500,2.2019,2.2019,2.2012,2.2014
GBPCHF,20030911,104600,2.2015,2.2017,2.2013,2.2016
GBPCHF,20030911,104700,2.2015,2.2016,2.2011,2.2011
GBPCHF,20030911,104800,2.2013,2.2020,2.2013,2.2020
GBPCHF,20030911,104900,2.2021,2.2029,2.2021,2.2028
GBPCHF,20030911,105000,2.2027,2.2032,2.2027,2.2030
GBPCHF,20030911,105100,2.2029,2.2030,2.2028,2.2030
GBPCHF,20030911,105200,2.2031,2.2031,2.2029,2.2029
GBPCHF,20030911,105300,2.2028,2.2032,2.2028,2.2032
GBPCHF,20030911,105400,2.2031,2.2038,2.2031,2.2038
GBPCHF,20030911,105500,2.2037,2.2040,2.2037,2.2040
GBPCHF,20030911,105600,2.2041,2.2046,2.2041,2.2046
GBPCHF,20030911,105700,2.2045,2.2045,2.2041,2.2042
GBPCHF,20030911,105800,2.2043,2.2044,2.2042,2.2043
GBPCHF,20030911,105900,2.2044,2.2049,2.2044,2.2049
GBPCHF,20030911,110000,2.2048,2.2048,2.2042,2.2043
GBPCHF,20030911,110100,2.2044,2.2050,2.2044,2.2049
GBPCHF,20030911,110200,2.2048,2.2048,2.2047,2.2047
GBPCHF,20030911,110300,2.2046,2.2046,2.2042,2.2045
GBPCHF,20030911,110400,2.2044,2.2049,2.2044,2.2047
GBPCHF,20030911,110500,2.2046,2.2047,2.2045,2.2045
GBPCHF,20030911,110600,2.2044,2.2044,2.2042,2.2043
GBPCHF,20030911,110700,2.2042,2.2043,2.2041,2.2041
GBPCHF,20030911,110800,2.2040,2.2041,2.2033,2.2034
GBPCHF,20030911,110900,2.2035,2.2035,2.2032,2.2033
GBPCHF,20030911,111000,2.2034,2.2035,2.2033,2.2034
GBPCHF,20030911,111100,2.2032,2.2039,2.2030,2.2039
GBPCHF,20030911,111200,2.2040,2.2040,2.2033,2.2035
GBPCHF,20030911,111300,2.2034,2.2035,2.2034,2.2034
GBPCHF,20030911,111400,2.2035,2.2036,2.2034,2.2035
GBPCHF,20030911,111500,2.2036,2.2037,2.2028,2.2029
GBPCHF,20030911,111600,2.2031,2.2034,2.2031,2.2034
GBPCHF,20030911,111700,2.2036,2.2036,2.2032,2.2032
GBPCHF,20030911,111800,2.2033,2.2038,2.2033,2.2038
GBPCHF,20030911,111900,2.2041,2.2041,2.2039,2.2039
GBPCHF,20030911,112000,2.2040,2.2042,2.2040,2.2041
GBPCHF,20030911,112100,2.2042,2.2043,2.2040,2.2040
GBPCHF,20030911,112200,2.2041,2.2041,2.2037,2.2037
GBPCHF,20030911,112300,2.2036,2.2039,2.2036,2.2039
GBPCHF,20030911,112400,2.2038,2.2040,2.2037,2.2039
GBPCHF,20030911,112500,2.2040,2.2042,2.2040,2.2040
GBPCHF,20030911,112600,2.2039,2.2039,2.2033,2.2036
GBPCHF,20030911,112700,2.2037,2.2043,2.2037,2.2043
GBPCHF,20030911,112800,2.2044,2.2044,2.2039,2.2042
GBPCHF,20030911,112900,2.2043,2.2050,2.2043,2.2050
GBPCHF,20030911,113000,2.2048,2.2048,2.2046,2.2047
GBPCHF,20030911,113100,2.2048,2.2050,2.2047,2.2050
GBPCHF,20030911,113200,2.2049,2.2050,2.2046,2.2049
GBPCHF,20030911,113300,2.2050,2.2051,2.2048,2.2049
GBPCHF,20030911,113400,2.2047,2.2047,2.2040,2.2040
GBPCHF,20030911,113500,2.2039,2.2041,2.2037,2.2038
GBPCHF,20030911,113600,2.2036,2.2039,2.2035,2.2038
GBPCHF,20030911,113700,2.2037,2.2038,2.2036,2.2036
GBPCHF,20030911,113800,2.2037,2.2039,2.2036,2.2038
GBPCHF,20030911,113900,2.2037,2.2040,2.2036,2.2040
GBPCHF,20030911,114000,2.2039,2.2039,2.2035,2.2035
GBPCHF,20030911,114100,2.2034,2.2037,2.2034,2.2035
GBPCHF,20030911,114200,2.2036,2.2036,2.2032,2.2032
GBPCHF,20030911,114300,2.2033,2.2034,2.2033,2.2034
GBPCHF,20030911,114400,2.2035,2.2036,2.2029,2.2031
GBPCHF,20030911,114500,2.2030,2.2033,2.2030,2.2031
GBPCHF,20030911,114600,2.2030,2.2032,2.2030,2.2030
GBPCHF,20030911,114700,2.2031,2.2034,2.2031,2.2034
GBPCHF,20030911,114800,2.2036,2.2038,2.2035,2.2038
GBPCHF,20030911,114900,2.2037,2.2037,2.2036,2.2037
GBPCHF,20030911,115000,2.2036,2.2036,2.2033,2.2034
GBPCHF,20030911,115100,2.2035,2.2038,2.2035,2.2038
GBPCHF,20030911,115200,2.2037,2.2037,2.2037,2.2037
GBPCHF,20030911,115300,2.2038,2.2039,2.2034,2.2034
GBPCHF,20030911,115400,2.2033,2.2033,2.2033,2.2033
GBPCHF,20030911,115500,2.2034,2.2036,2.2033,2.2033
GBPCHF,20030911,115600,2.2034,2.2034,2.2027,2.2027
GBPCHF,20030911,115700,2.2028,2.2029,2.2026,2.2027
GBPCHF,20030911,115800,2.2028,2.2029,2.2028,2.2029
GBPCHF,20030911,115900,2.2028,2.2030,2.2028,2.2030
GBPCHF,20030911,120000,2.2029,2.2032,2.2029,2.2030
GBPCHF,20030911,120100,2.2029,2.2032,2.2029,2.2032
GBPCHF,20030911,120200,2.2033,2.2033,2.2029,2.2029
GBPCHF,20030911,120300,2.2028,2.2034,2.2028,2.2034
GBPCHF,20030911,120400,2.2033,2.2040,2.2032,2.2040
GBPCHF,20030911,120500,2.2041,2.2045,2.2040,2.2040
GBPCHF,20030911,120600,2.2041,2.2043,2.2041,2.2043
GBPCHF,20030911,120700,2.2042,2.2043,2.2040,2.2040
GBPCHF,20030911,120800,2.2038,2.2038,2.2035,2.2036
GBPCHF,20030911,120900,2.2035,2.2035,2.2031,2.2031
GBPCHF,20030911,121000,2.2032,2.2032,2.2029,2.2030
GBPCHF,20030911,121100,2.2031,2.2031,2.2028,2.2030
GBPCHF,20030911,121200,2.2029,2.2032,2.2029,2.2032
GBPCHF,20030911,121300,2.2033,2.2034,2.2029,2.2029
GBPCHF,20030911,121400,2.2030,2.2032,2.2030,2.2031
GBPCHF,20030911,121500,2.2030,2.2034,2.2029,2.2032
GBPCHF,20030911,121600,2.2031,2.2032,2.2030,2.2032
GBPCHF,20030911,121700,2.2031,2.2035,2.2031,2.2035
GBPCHF,20030911,121800,2.2034,2.2037,2.2033,2.2037
GBPCHF,20030911,121900,2.2038,2.2040,2.2037,2.2039
GBPCHF,20030911,122000,2.2040,2.2041,2.2039,2.2039
GBPCHF,20030911,122100,2.2038,2.2039,2.2037,2.2039
GBPCHF,20030911,122200,2.2040,2.2042,2.2039,2.2039
GBPCHF,20030911,122300,2.2040,2.2041,2.2035,2.2035
GBPCHF,20030911,122400,2.2036,2.2037,2.2036,2.2036
GBPCHF,20030911,122500,2.2035,2.2035,2.2034,2.2034
GBPCHF,20030911,122600,2.2035,2.2035,2.2032,2.2034
GBPCHF,20030911,122700,2.2032,2.2032,2.2027,2.2030
GBPCHF,20030911,122800,2.2031,2.2031,2.2020,2.2023
GBPCHF,20030911,122900,2.2024,2.2025,2.2023,2.2023
GBPCHF,20030911,123000,2.2022,2.2024,2.2022,2.2024
GBPCHF,20030911,123100,2.2023,2.2025,2.2023,2.2024
GBPCHF,20030911,123200,2.2025,2.2027,2.2024,2.2027
GBPCHF,20030911,123300,2.2028,2.2033,2.2027,2.2032
GBPCHF,20030911,123400,2.2031,2.2031,2.2029,2.2031
GBPCHF,20030911,123500,2.2032,2.2034,2.2032,2.2034
GBPCHF,20030911,123600,2.2035,2.2036,2.2035,2.2036
GBPCHF,20030911,123700,2.2035,2.2036,2.2034,2.2036
GBPCHF,20030911,123800,2.2037,2.2040,2.2035,2.2038
GBPCHF,20030911,123900,2.2037,2.2039,2.2037,2.2038
GBPCHF,20030911,124000,2.2037,2.2039,2.2035,2.2035
GBPCHF,20030911,124100,2.2036,2.2041,2.2036,2.2041
GBPCHF,20030911,124200,2.2040,2.2041,2.2039,2.2040
GBPCHF,20030911,124300,2.2041,2.2042,2.2039,2.2042
GBPCHF,20030911,124400,2.2043,2.2047,2.2042,2.2047
GBPCHF,20030911,124500,2.2048,2.2048,2.2046,2.2046
GBPCHF,20030911,124600,2.2045,2.2046,2.2043,2.2044
GBPCHF,20030911,124700,2.2045,2.2046,2.2045,2.2045
GBPCHF,20030911,124800,2.2044,2.2044,2.2041,2.2041
GBPCHF,20030911,124900,2.2040,2.2041,2.2039,2.2039
GBPCHF,20030911,125000,2.2038,2.2043,2.2037,2.2043
GBPCHF,20030911,125100,2.2042,2.2047,2.2042,2.2047
GBPCHF,20030911,125200,2.2046,2.2053,2.2045,2.2052
GBPCHF,20030911,125300,2.2053,2.2058,2.2051,2.2056
GBPCHF,20030911,125400,2.2055,2.2056,2.2053,2.2056
GBPCHF,20030911,125500,2.2054,2.2055,2.2049,2.2049
GBPCHF,20030911,125600,2.2050,2.2052,2.2049,2.2050
GBPCHF,20030911,125700,2.2051,2.2053,2.2051,2.2053
GBPCHF,20030911,125800,2.2054,2.2058,2.2054,2.2057
GBPCHF,20030911,125900,2.2056,2.2056,2.2052,2.2054
GBPCHF,20030911,130000,2.2055,2.2055,2.2050,2.2051
GBPCHF,20030911,130100,2.2050,2.2051,2.2050,2.2050
GBPCHF,20030911,130200,2.2049,2.2049,2.2044,2.2044
GBPCHF,20030911,130300,2.2043,2.2044,2.2041,2.2044
GBPCHF,20030911,130400,2.2046,2.2046,2.2037,2.2037
GBPCHF,20030911,130500,2.2036,2.2036,2.2035,2.2036
GBPCHF,20030911,130600,2.2035,2.2046,2.2035,2.2046
GBPCHF,20030911,130700,2.2048,2.2048,2.2045,2.2047
GBPCHF,20030911,130800,2.2046,2.2047,2.2044,2.2047
GBPCHF,20030911,130900,2.2048,2.2048,2.2046,2.2047
GBPCHF,20030911,131000,2.2048,2.2050,2.2048,2.2050
GBPCHF,20030911,131100,2.2051,2.2061,2.2050,2.2061
GBPCHF,20030911,131200,2.2062,2.2066,2.2062,2.2062
GBPCHF,20030911,131300,2.2061,2.2061,2.2056,2.2060
GBPCHF,20030911,131400,2.2061,2.2064,2.2061,2.2064
GBPCHF,20030911,131500,2.2063,2.2069,2.2063,2.2069
GBPCHF,20030911,131600,2.2068,2.2068,2.2066,2.2067
GBPCHF,20030911,131700,2.2068,2.2068,2.2065,2.2066
GBPCHF,20030911,131800,2.2067,2.2068,2.2067,2.2067
GBPCHF,20030911,131900,2.2066,2.2066,2.2063,2.2065
GBPCHF,20030911,132000,2.2064,2.2065,2.2064,2.2064
GBPCHF,20030911,132100,2.2063,2.2064,2.2062,2.2064
GBPCHF,20030911,132200,2.2065,2.2066,2.2063,2.2063
GBPCHF,20030911,132300,2.2062,2.2062,2.2060,2.2061
GBPCHF,20030911,132400,2.2060,2.2060,2.2056,2.2058
GBPCHF,20030911,132500,2.2056,2.2057,2.2055,2.2055
GBPCHF,20030911,132600,2.2054,2.2054,2.2051,2.2051
GBPCHF,20030911,132700,2.2052,2.2054,2.2052,2.2054
GBPCHF,20030911,132800,2.2053,2.2055,2.2052,2.2054
GBPCHF,20030911,132900,2.2055,2.2058,2.2055,2.2058
GBPCHF,20030911,133000,2.2059,2.2060,2.2057,2.2057
GBPCHF,20030911,133100,2.2056,2.2058,2.2056,2.2057
GBPCHF,20030911,133200,2.2058,2.2061,2.2058,2.2060
GBPCHF,20030911,133300,2.2061,2.2061,2.2059,2.2060
GBPCHF,20030911,133400,2.2059,2.2060,2.2054,2.2054
GBPCHF,20030911,133500,2.2056,2.2063,2.2056,2.2062
GBPCHF,20030911,133600,2.2061,2.2062,2.2060,2.2061
GBPCHF,20030911,133700,2.2060,2.2061,2.2059,2.2059
GBPCHF,20030911,133800,2.2058,2.2059,2.2056,2.2059
GBPCHF,20030911,133900,2.2058,2.2058,2.2056,2.2056
GBPCHF,20030911,134000,2.2055,2.2055,2.2052,2.2053
GBPCHF,20030911,134100,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030911,134200,2.2055,2.2055,2.2051,2.2051
GBPCHF,20030911,134300,2.2052,2.2058,2.2052,2.2057
GBPCHF,20030911,134400,2.2058,2.2059,2.2058,2.2059
GBPCHF,20030911,134500,2.2058,2.2060,2.2056,2.2056
GBPCHF,20030911,134600,2.2057,2.2059,2.2057,2.2057
GBPCHF,20030911,134700,2.2058,2.2058,2.2057,2.2058
GBPCHF,20030911,134800,2.2059,2.2059,2.2058,2.2058
GBPCHF,20030911,134900,2.2057,2.2061,2.2057,2.2061
GBPCHF,20030911,135000,2.2060,2.2060,2.2056,2.2060
GBPCHF,20030911,135100,2.2062,2.2065,2.2061,2.2064
GBPCHF,20030911,135200,2.2065,2.2065,2.2063,2.2063
GBPCHF,20030911,135300,2.2064,2.2064,2.2062,2.2062
GBPCHF,20030911,135400,2.2061,2.2061,2.2058,2.2058
GBPCHF,20030911,135500,2.2057,2.2057,2.2053,2.2053
GBPCHF,20030911,135600,2.2054,2.2056,2.2053,2.2056
GBPCHF,20030911,135700,2.2057,2.2057,2.2054,2.2054
GBPCHF,20030911,135800,2.2053,2.2053,2.2051,2.2051
GBPCHF,20030911,135900,2.2050,2.2052,2.2047,2.2051
GBPCHF,20030911,140000,2.2052,2.2054,2.2052,2.2052
GBPCHF,20030911,140100,2.2053,2.2053,2.2052,2.2053
GBPCHF,20030911,140200,2.2054,2.2057,2.2053,2.2057
GBPCHF,20030911,140300,2.2058,2.2063,2.2058,2.2063
GBPCHF,20030911,140400,2.2062,2.2067,2.2062,2.2064
GBPCHF,20030911,140500,2.2065,2.2065,2.2064,2.2064
GBPCHF,20030911,140600,2.2065,2.2069,2.2065,2.2069
GBPCHF,20030911,140700,2.2070,2.2070,2.2069,2.2069
GBPCHF,20030911,140800,2.2070,2.2073,2.2070,2.2073
GBPCHF,20030911,140900,2.2074,2.2075,2.2073,2.2074
GBPCHF,20030911,141000,2.2075,2.2075,2.2072,2.2072
GBPCHF,20030911,141100,2.2073,2.2073,2.2069,2.2069
GBPCHF,20030911,141200,2.2070,2.2072,2.2070,2.2071
GBPCHF,20030911,141300,2.2072,2.2072,2.2070,2.2070
GBPCHF,20030911,141400,2.2069,2.2069,2.2067,2.2069
GBPCHF,20030911,141500,2.2070,2.2074,2.2070,2.2073
GBPCHF,20030911,141600,2.2074,2.2075,2.2072,2.2075
GBPCHF,20030911,141700,2.2076,2.2077,2.2076,2.2076
GBPCHF,20030911,141800,2.2075,2.2079,2.2075,2.2077
GBPCHF,20030911,141900,2.2076,2.2078,2.2074,2.2077
GBPCHF,20030911,142000,2.2078,2.2079,2.2075,2.2075
GBPCHF,20030911,142100,2.2074,2.2078,2.2074,2.2077
GBPCHF,20030911,142200,2.2078,2.2079,2.2077,2.2077
GBPCHF,20030911,142300,2.2078,2.2078,2.2073,2.2073
GBPCHF,20030911,142400,2.2072,2.2073,2.2070,2.2073
GBPCHF,20030911,142500,2.2074,2.2077,2.2074,2.2075
GBPCHF,20030911,142600,2.2076,2.2077,2.2075,2.2077
GBPCHF,20030911,142700,2.2078,2.2079,2.2076,2.2077
GBPCHF,20030911,142800,2.2076,2.2077,2.2075,2.2077
GBPCHF,20030911,142900,2.2076,2.2077,2.2074,2.2074
GBPCHF,20030911,143000,2.2075,2.2078,2.2075,2.2076
GBPCHF,20030911,143100,2.2075,2.2085,2.2060,2.2070
GBPCHF,20030911,143200,2.2069,2.2069,2.2060,2.2061
GBPCHF,20030911,143300,2.2059,2.2067,2.2057,2.2061
GBPCHF,20030911,143400,2.2057,2.2057,2.2043,2.2043
GBPCHF,20030911,143500,2.2044,2.2047,2.2040,2.2040
GBPCHF,20030911,143600,2.2039,2.2040,2.2033,2.2035
GBPCHF,20030911,143700,2.2034,2.2039,2.2034,2.2039
GBPCHF,20030911,143800,2.2037,2.2037,2.2034,2.2035
GBPCHF,20030911,143900,2.2036,2.2042,2.2035,2.2042
GBPCHF,20030911,144000,2.2041,2.2044,2.2040,2.2044
GBPCHF,20030911,144100,2.2042,2.2049,2.2042,2.2048
GBPCHF,20030911,144200,2.2049,2.2049,2.2044,2.2044
GBPCHF,20030911,144300,2.2045,2.2047,2.2040,2.2041
GBPCHF,20030911,144400,2.2040,2.2041,2.2036,2.2041
GBPCHF,20030911,144500,2.2039,2.2042,2.2038,2.2042
GBPCHF,20030911,144600,2.2041,2.2048,2.2041,2.2047
GBPCHF,20030911,144700,2.2048,2.2052,2.2048,2.2051
GBPCHF,20030911,144800,2.2052,2.2055,2.2051,2.2052
GBPCHF,20030911,144900,2.2053,2.2058,2.2052,2.2058
GBPCHF,20030911,145000,2.2059,2.2069,2.2059,2.2069
GBPCHF,20030911,145100,2.2070,2.2088,2.2070,2.2088
GBPCHF,20030911,145200,2.2087,2.2101,2.2087,2.2100
GBPCHF,20030911,145300,2.2099,2.2109,2.2098,2.2108
GBPCHF,20030911,145400,2.2107,2.2111,2.2106,2.2107
GBPCHF,20030911,145500,2.2108,2.2109,2.2105,2.2105
GBPCHF,20030911,145600,2.2104,2.2104,2.2097,2.2097
GBPCHF,20030911,145700,2.2096,2.2096,2.2090,2.2093
GBPCHF,20030911,145800,2.2094,2.2096,2.2090,2.2090
GBPCHF,20030911,145900,2.2091,2.2092,2.2088,2.2089
GBPCHF,20030911,150000,2.2088,2.2100,2.2087,2.2100
GBPCHF,20030911,150100,2.2099,2.2106,2.2097,2.2103
GBPCHF,20030911,150200,2.2104,2.2105,2.2099,2.2102
GBPCHF,20030911,150300,2.2101,2.2101,2.2094,2.2094
GBPCHF,20030911,150400,2.2093,2.2093,2.2088,2.2088
GBPCHF,20030911,150500,2.2089,2.2091,2.2087,2.2089
GBPCHF,20030911,150600,2.2088,2.2093,2.2088,2.2093
GBPCHF,20030911,150700,2.2094,2.2098,2.2094,2.2098
GBPCHF,20030911,150800,2.2097,2.2102,2.2096,2.2097
GBPCHF,20030911,150900,2.2100,2.2100,2.2086,2.2087
GBPCHF,20030911,151000,2.2086,2.2086,2.2084,2.2085
GBPCHF,20030911,151100,2.2084,2.2087,2.2083,2.2084
GBPCHF,20030911,151200,2.2085,2.2089,2.2084,2.2086
GBPCHF,20030911,151300,2.2085,2.2089,2.2085,2.2086
GBPCHF,20030911,151400,2.2087,2.2088,2.2084,2.2084
GBPCHF,20030911,151500,2.2085,2.2086,2.2081,2.2081
GBPCHF,20030911,151600,2.2082,2.2090,2.2081,2.2090
GBPCHF,20030911,151700,2.2087,2.2092,2.2086,2.2090
GBPCHF,20030911,151800,2.2091,2.2092,2.2088,2.2090
GBPCHF,20030911,151900,2.2089,2.2093,2.2089,2.2093
GBPCHF,20030911,152000,2.2094,2.2095,2.2092,2.2092
GBPCHF,20030911,152100,2.2091,2.2099,2.2091,2.2099
GBPCHF,20030911,152200,2.2098,2.2098,2.2096,2.2098
GBPCHF,20030911,152300,2.2097,2.2097,2.2093,2.2095
GBPCHF,20030911,152400,2.2096,2.2096,2.2094,2.2096
GBPCHF,20030911,152500,2.2097,2.2097,2.2091,2.2091
GBPCHF,20030911,152600,2.2092,2.2092,2.2089,2.2092
GBPCHF,20030911,152700,2.2091,2.2096,2.2091,2.2095
GBPCHF,20030911,152800,2.2096,2.2097,2.2095,2.2096
GBPCHF,20030911,152900,2.2095,2.2098,2.2095,2.2097
GBPCHF,20030911,153000,2.2096,2.2096,2.2094,2.2094
GBPCHF,20030911,153100,2.2093,2.2094,2.2090,2.2094
GBPCHF,20030911,153200,2.2095,2.2100,2.2095,2.2100
GBPCHF,20030911,153300,2.2101,2.2103,2.2100,2.2103
GBPCHF,20030911,153400,2.2104,2.2107,2.2103,2.2107
GBPCHF,20030911,153500,2.2108,2.2111,2.2104,2.2104
GBPCHF,20030911,153600,2.2105,2.2106,2.2104,2.2105
GBPCHF,20030911,153700,2.2104,2.2105,2.2101,2.2101
GBPCHF,20030911,153800,2.2102,2.2102,2.2093,2.2094
GBPCHF,20030911,153900,2.2095,2.2101,2.2094,2.2094
GBPCHF,20030911,154000,2.2093,2.2095,2.2092,2.2094
GBPCHF,20030911,154100,2.2095,2.2101,2.2095,2.2101
GBPCHF,20030911,154200,2.2100,2.2101,2.2095,2.2095
GBPCHF,20030911,154300,2.2097,2.2103,2.2097,2.2102
GBPCHF,20030911,154400,2.2103,2.2107,2.2102,2.2103
GBPCHF,20030911,154500,2.2102,2.2102,2.2100,2.2100
GBPCHF,20030911,154600,2.2101,2.2104,2.2101,2.2103
GBPCHF,20030911,154700,2.2102,2.2102,2.2096,2.2096
GBPCHF,20030911,154800,2.2095,2.2099,2.2095,2.2095
GBPCHF,20030911,154900,2.2098,2.2101,2.2097,2.2101
GBPCHF,20030911,155000,2.2103,2.2104,2.2093,2.2093
GBPCHF,20030911,155100,2.2095,2.2099,2.2094,2.2095
GBPCHF,20030911,155200,2.2096,2.2105,2.2096,2.2105
GBPCHF,20030911,155300,2.2104,2.2111,2.2104,2.2111
GBPCHF,20030911,155400,2.2114,2.2116,2.2111,2.2111
GBPCHF,20030911,155500,2.2110,2.2113,2.2106,2.2106
GBPCHF,20030911,155600,2.2107,2.2107,2.2103,2.2103
GBPCHF,20030911,155700,2.2101,2.2101,2.2092,2.2092
GBPCHF,20030911,155800,2.2093,2.2095,2.2090,2.2095
GBPCHF,20030911,155900,2.2096,2.2099,2.2096,2.2099
GBPCHF,20030911,160000,2.2098,2.2110,2.2098,2.2110
GBPCHF,20030911,160100,2.2111,2.2111,2.2105,2.2108
GBPCHF,20030911,160200,2.2106,2.2111,2.2106,2.2109
GBPCHF,20030911,160300,2.2108,2.2108,2.2105,2.2106
GBPCHF,20030911,160400,2.2105,2.2113,2.2105,2.2113
GBPCHF,20030911,160500,2.2114,2.2118,2.2110,2.2110
GBPCHF,20030911,160600,2.2113,2.2114,2.2100,2.2100
GBPCHF,20030911,160700,2.2099,2.2099,2.2091,2.2091
GBPCHF,20030911,160800,2.2092,2.2101,2.2092,2.2101
GBPCHF,20030911,160900,2.2100,2.2107,2.2100,2.2104
GBPCHF,20030911,161000,2.2109,2.2120,2.2109,2.2118
GBPCHF,20030911,161100,2.2119,2.2121,2.2114,2.2114
GBPCHF,20030911,161200,2.2115,2.2123,2.2113,2.2113
GBPCHF,20030911,161300,2.2118,2.2122,2.2117,2.2117
GBPCHF,20030911,161400,2.2115,2.2120,2.2112,2.2118
GBPCHF,20030911,161500,2.2117,2.2119,2.2115,2.2119
GBPCHF,20030911,161600,2.2118,2.2119,2.2114,2.2115
GBPCHF,20030911,161700,2.2116,2.2126,2.2116,2.2125
GBPCHF,20030911,161800,2.2126,2.2132,2.2126,2.2132
GBPCHF,20030911,161900,2.2131,2.2134,2.2130,2.2133
GBPCHF,20030911,162000,2.2134,2.2134,2.2131,2.2131
GBPCHF,20030911,162100,2.2130,2.2131,2.2127,2.2128
GBPCHF,20030911,162200,2.2126,2.2126,2.2120,2.2124
GBPCHF,20030911,162300,2.2126,2.2126,2.2122,2.2122
GBPCHF,20030911,162400,2.2123,2.2128,2.2122,2.2128
GBPCHF,20030911,162500,2.2126,2.2128,2.2124,2.2127
GBPCHF,20030911,162600,2.2126,2.2132,2.2125,2.2131
GBPCHF,20030911,162700,2.2132,2.2133,2.2129,2.2131
GBPCHF,20030911,162800,2.2132,2.2132,2.2117,2.2117
GBPCHF,20030911,162900,2.2118,2.2119,2.2116,2.2117
GBPCHF,20030911,163000,2.2118,2.2119,2.2115,2.2115
GBPCHF,20030911,163100,2.2114,2.2115,2.2109,2.2109
GBPCHF,20030911,163200,2.2110,2.2115,2.2110,2.2113
GBPCHF,20030911,163300,2.2114,2.2119,2.2114,2.2118
GBPCHF,20030911,163400,2.2117,2.2117,2.2110,2.2110
GBPCHF,20030911,163500,2.2111,2.2111,2.2106,2.2108
GBPCHF,20030911,163600,2.2107,2.2113,2.2107,2.2109
GBPCHF,20030911,163700,2.2105,2.2109,2.2098,2.2098
GBPCHF,20030911,163800,2.2097,2.2101,2.2093,2.2100
GBPCHF,20030911,163900,2.2102,2.2104,2.2099,2.2102
GBPCHF,20030911,164000,2.2101,2.2101,2.2085,2.2085
GBPCHF,20030911,164100,2.2083,2.2092,2.2083,2.2092
GBPCHF,20030911,164200,2.2093,2.2097,2.2091,2.2091
GBPCHF,20030911,164300,2.2090,2.2100,2.2090,2.2097
GBPCHF,20030911,164400,2.2102,2.2106,2.2102,2.2104
GBPCHF,20030911,164500,2.2102,2.2102,2.2096,2.2099
GBPCHF,20030911,164600,2.2100,2.2101,2.2100,2.2100
GBPCHF,20030911,164700,2.2101,2.2102,2.2100,2.2101
GBPCHF,20030911,164800,2.2100,2.2101,2.2083,2.2083
GBPCHF,20030911,164900,2.2080,2.2081,2.2077,2.2079
GBPCHF,20030911,165000,2.2082,2.2090,2.2081,2.2090
GBPCHF,20030911,165100,2.2091,2.2096,2.2090,2.2090
GBPCHF,20030911,165200,2.2089,2.2089,2.2078,2.2078
GBPCHF,20030911,165300,2.2077,2.2085,2.2077,2.2084
GBPCHF,20030911,165400,2.2085,2.2088,2.2084,2.2087
GBPCHF,20030911,165500,2.2085,2.2087,2.2083,2.2085
GBPCHF,20030911,165600,2.2086,2.2089,2.2086,2.2086
GBPCHF,20030911,165700,2.2087,2.2098,2.2087,2.2098
GBPCHF,20030911,165800,2.2099,2.2103,2.2099,2.2102
GBPCHF,20030911,165900,2.2103,2.2111,2.2103,2.2108
GBPCHF,20030911,170000,2.2106,2.2108,2.2102,2.2104
GBPCHF,20030911,170100,2.2105,2.2107,2.2104,2.2106
GBPCHF,20030911,170200,2.2107,2.2107,2.2104,2.2104
GBPCHF,20030911,170300,2.2108,2.2110,2.2107,2.2109
GBPCHF,20030911,170400,2.2110,2.2110,2.2108,2.2108
GBPCHF,20030911,170500,2.2109,2.2114,2.2109,2.2113
GBPCHF,20030911,170600,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030911,170700,2.2112,2.2112,2.2109,2.2111
GBPCHF,20030911,170800,2.2112,2.2113,2.2107,2.2108
GBPCHF,20030911,170900,2.2107,2.2108,2.2095,2.2095
GBPCHF,20030911,171000,2.2094,2.2095,2.2091,2.2091
GBPCHF,20030911,171100,2.2090,2.2095,2.2090,2.2095
GBPCHF,20030911,171200,2.2096,2.2097,2.2094,2.2094
GBPCHF,20030911,171300,2.2093,2.2094,2.2090,2.2094
GBPCHF,20030911,171400,2.2095,2.2098,2.2092,2.2092
GBPCHF,20030911,171500,2.2093,2.2098,2.2093,2.2095
GBPCHF,20030911,171600,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030911,171700,2.2094,2.2094,2.2092,2.2094
GBPCHF,20030911,171800,2.2093,2.2094,2.2092,2.2094
GBPCHF,20030911,171900,2.2095,2.2100,2.2094,2.2099
GBPCHF,20030911,172000,2.2098,2.2104,2.2096,2.2102
GBPCHF,20030911,172100,2.2101,2.2101,2.2097,2.2097
GBPCHF,20030911,172200,2.2096,2.2099,2.2095,2.2099
GBPCHF,20030911,172300,2.2098,2.2101,2.2097,2.2100
GBPCHF,20030911,172400,2.2097,2.2100,2.2097,2.2098
GBPCHF,20030911,172500,2.2097,2.2097,2.2094,2.2096
GBPCHF,20030911,172600,2.2097,2.2099,2.2096,2.2096
GBPCHF,20030911,172700,2.2095,2.2098,2.2095,2.2096
GBPCHF,20030911,172800,2.2095,2.2099,2.2095,2.2097
GBPCHF,20030911,172900,2.2096,2.2099,2.2095,2.2099
GBPCHF,20030911,173000,2.2098,2.2100,2.2095,2.2096
GBPCHF,20030911,173100,2.2095,2.2098,2.2095,2.2098
GBPCHF,20030911,173200,2.2097,2.2098,2.2094,2.2098
GBPCHF,20030911,173300,2.2101,2.2104,2.2101,2.2104
GBPCHF,20030911,173400,2.2103,2.2103,2.2100,2.2100
GBPCHF,20030911,173500,2.2101,2.2101,2.2099,2.2100
GBPCHF,20030911,173600,2.2101,2.2101,2.2099,2.2099
GBPCHF,20030911,173700,2.2100,2.2103,2.2100,2.2100
GBPCHF,20030911,173800,2.2103,2.2104,2.2101,2.2102
GBPCHF,20030911,173900,2.2101,2.2103,2.2099,2.2099
GBPCHF,20030911,174000,2.2098,2.2099,2.2095,2.2097
GBPCHF,20030911,174100,2.2098,2.2100,2.2098,2.2099
GBPCHF,20030911,174200,2.2100,2.2102,2.2100,2.2102
GBPCHF,20030911,174300,2.2103,2.2103,2.2100,2.2100
GBPCHF,20030911,174400,2.2099,2.2101,2.2099,2.2100
GBPCHF,20030911,174500,2.2102,2.2102,2.2092,2.2092
GBPCHF,20030911,174600,2.2090,2.2093,2.2090,2.2091
GBPCHF,20030911,174700,2.2092,2.2097,2.2092,2.2097
GBPCHF,20030911,174800,2.2098,2.2103,2.2095,2.2102
GBPCHF,20030911,174900,2.2103,2.2108,2.2103,2.2108
GBPCHF,20030911,175000,2.2109,2.2112,2.2109,2.2111
GBPCHF,20030911,175100,2.2110,2.2110,2.2107,2.2107
GBPCHF,20030911,175200,2.2108,2.2108,2.2099,2.2099
GBPCHF,20030911,175300,2.2098,2.2099,2.2096,2.2097
GBPCHF,20030911,175400,2.2096,2.2101,2.2096,2.2100
GBPCHF,20030911,175500,2.2099,2.2104,2.2096,2.2103
GBPCHF,20030911,175600,2.2104,2.2105,2.2101,2.2102
GBPCHF,20030911,175700,2.2103,2.2103,2.2101,2.2101
GBPCHF,20030911,175800,2.2102,2.2103,2.2099,2.2099
GBPCHF,20030911,175900,2.2100,2.2104,2.2100,2.2104
GBPCHF,20030911,180000,2.2103,2.2105,2.2096,2.2098
GBPCHF,20030911,180100,2.2097,2.2097,2.2089,2.2092
GBPCHF,20030911,180200,2.2093,2.2101,2.2093,2.2095
GBPCHF,20030911,180300,2.2097,2.2097,2.2092,2.2095
GBPCHF,20030911,180400,2.2094,2.2094,2.2088,2.2089
GBPCHF,20030911,180500,2.2088,2.2093,2.2088,2.2092
GBPCHF,20030911,180600,2.2093,2.2094,2.2092,2.2094
GBPCHF,20030911,180700,2.2093,2.2093,2.2091,2.2092
GBPCHF,20030911,180800,2.2093,2.2094,2.2090,2.2091
GBPCHF,20030911,180900,2.2090,2.2093,2.2089,2.2093
GBPCHF,20030911,181000,2.2094,2.2094,2.2089,2.2090
GBPCHF,20030911,181100,2.2088,2.2089,2.2078,2.2078
GBPCHF,20030911,181200,2.2079,2.2079,2.2075,2.2076
GBPCHF,20030911,181300,2.2075,2.2077,2.2074,2.2077
GBPCHF,20030911,181400,2.2079,2.2079,2.2077,2.2078
GBPCHF,20030911,181500,2.2077,2.2077,2.2075,2.2077
GBPCHF,20030911,181600,2.2076,2.2078,2.2075,2.2076
GBPCHF,20030911,181700,2.2077,2.2079,2.2076,2.2076
GBPCHF,20030911,181800,2.2075,2.2075,2.2074,2.2075
GBPCHF,20030911,181900,2.2076,2.2077,2.2073,2.2075
GBPCHF,20030911,182000,2.2072,2.2077,2.2071,2.2077
GBPCHF,20030911,182100,2.2076,2.2076,2.2073,2.2074
GBPCHF,20030911,182200,2.2075,2.2075,2.2073,2.2075
GBPCHF,20030911,182300,2.2074,2.2074,2.2072,2.2074
GBPCHF,20030911,182400,2.2073,2.2078,2.2073,2.2078
GBPCHF,20030911,182500,2.2077,2.2078,2.2075,2.2076
GBPCHF,20030911,182600,2.2077,2.2079,2.2077,2.2077
GBPCHF,20030911,182700,2.2076,2.2078,2.2075,2.2078
GBPCHF,20030911,182800,2.2079,2.2081,2.2079,2.2080
GBPCHF,20030911,182900,2.2081,2.2082,2.2081,2.2082
GBPCHF,20030911,183000,2.2083,2.2083,2.2081,2.2082
GBPCHF,20030911,183100,2.2081,2.2081,2.2079,2.2079
GBPCHF,20030911,183200,2.2078,2.2082,2.2078,2.2080
GBPCHF,20030911,183300,2.2081,2.2081,2.2080,2.2080
GBPCHF,20030911,183400,2.2079,2.2080,2.2078,2.2080
GBPCHF,20030911,183500,2.2079,2.2081,2.2079,2.2081
GBPCHF,20030911,183600,2.2082,2.2082,2.2075,2.2076
GBPCHF,20030911,183700,2.2075,2.2079,2.2075,2.2077
GBPCHF,20030911,183800,2.2078,2.2080,2.2077,2.2080
GBPCHF,20030911,183900,2.2079,2.2083,2.2079,2.2082
GBPCHF,20030911,184000,2.2081,2.2081,2.2078,2.2078
GBPCHF,20030911,184100,2.2079,2.2083,2.2079,2.2082
GBPCHF,20030911,184200,2.2083,2.2084,2.2080,2.2080
GBPCHF,20030911,184300,2.2079,2.2084,2.2079,2.2084
GBPCHF,20030911,184400,2.2085,2.2085,2.2083,2.2083
GBPCHF,20030911,184500,2.2084,2.2084,2.2082,2.2083
GBPCHF,20030911,184600,2.2084,2.2085,2.2083,2.2083
GBPCHF,20030911,184700,2.2084,2.2085,2.2083,2.2083
GBPCHF,20030911,184800,2.2081,2.2083,2.2080,2.2082
GBPCHF,20030911,184900,2.2081,2.2081,2.2075,2.2075
GBPCHF,20030911,185000,2.2074,2.2075,2.2072,2.2073
GBPCHF,20030911,185100,2.2074,2.2074,2.2073,2.2074
GBPCHF,20030911,185200,2.2073,2.2073,2.2069,2.2071
GBPCHF,20030911,185300,2.2073,2.2075,2.2072,2.2075
GBPCHF,20030911,185400,2.2076,2.2077,2.2074,2.2076
GBPCHF,20030911,185500,2.2075,2.2076,2.2073,2.2076
GBPCHF,20030911,185600,2.2075,2.2080,2.2074,2.2080
GBPCHF,20030911,185700,2.2079,2.2079,2.2076,2.2076
GBPCHF,20030911,185800,2.2077,2.2081,2.2077,2.2081
GBPCHF,20030911,185900,2.2082,2.2083,2.2082,2.2083
GBPCHF,20030911,190000,2.2082,2.2082,2.2080,2.2080
GBPCHF,20030911,190100,2.2079,2.2081,2.2079,2.2081
GBPCHF,20030911,190200,2.2082,2.2083,2.2077,2.2078
GBPCHF,20030911,190300,2.2079,2.2084,2.2079,2.2082
GBPCHF,20030911,190400,2.2081,2.2082,2.2080,2.2081
GBPCHF,20030911,190500,2.2080,2.2080,2.2077,2.2077
GBPCHF,20030911,190600,2.2076,2.2077,2.2073,2.2077
GBPCHF,20030911,190700,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030911,190800,2.2075,2.2078,2.2075,2.2077
GBPCHF,20030911,191000,2.2078,2.2078,2.2074,2.2074
GBPCHF,20030911,191100,2.2075,2.2078,2.2073,2.2073
GBPCHF,20030911,191200,2.2072,2.2074,2.2070,2.2074
GBPCHF,20030911,191300,2.2075,2.2080,2.2074,2.2078
GBPCHF,20030911,191400,2.2077,2.2078,2.2077,2.2077
GBPCHF,20030911,191500,2.2078,2.2080,2.2075,2.2075
GBPCHF,20030911,191600,2.2076,2.2076,2.2074,2.2075
GBPCHF,20030911,191700,2.2072,2.2072,2.2068,2.2068
GBPCHF,20030911,191800,2.2067,2.2068,2.2064,2.2067
GBPCHF,20030911,191900,2.2068,2.2069,2.2067,2.2067
GBPCHF,20030911,192000,2.2066,2.2070,2.2065,2.2070
GBPCHF,20030911,192100,2.2071,2.2071,2.2070,2.2070
GBPCHF,20030911,192200,2.2071,2.2071,2.2070,2.2071
GBPCHF,20030911,192300,2.2072,2.2073,2.2071,2.2071
GBPCHF,20030911,192400,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030911,192500,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030911,192600,2.2072,2.2074,2.2072,2.2073
GBPCHF,20030911,192700,2.2074,2.2079,2.2074,2.2078
GBPCHF,20030911,192800,2.2079,2.2079,2.2078,2.2078
GBPCHF,20030911,192900,2.2079,2.2080,2.2078,2.2078
GBPCHF,20030911,193000,2.2077,2.2081,2.2076,2.2081
GBPCHF,20030911,193100,2.2082,2.2082,2.2081,2.2082
GBPCHF,20030911,193200,2.2083,2.2086,2.2080,2.2085
GBPCHF,20030911,193300,2.2084,2.2084,2.2082,2.2082
GBPCHF,20030911,193400,2.2083,2.2086,2.2083,2.2084
GBPCHF,20030911,193500,2.2081,2.2083,2.2081,2.2083
GBPCHF,20030911,193600,2.2084,2.2084,2.2080,2.2080
GBPCHF,20030911,193700,2.2081,2.2082,2.2081,2.2081
GBPCHF,20030911,193800,2.2082,2.2086,2.2082,2.2084
GBPCHF,20030911,193900,2.2083,2.2086,2.2083,2.2086
GBPCHF,20030911,194000,2.2085,2.2087,2.2085,2.2087
GBPCHF,20030911,194100,2.2088,2.2089,2.2087,2.2088
GBPCHF,20030911,194200,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030911,194300,2.2090,2.2090,2.2088,2.2088
GBPCHF,20030911,194400,2.2089,2.2089,2.2086,2.2089
GBPCHF,20030911,194500,2.2090,2.2090,2.2088,2.2088
GBPCHF,20030911,194600,2.2087,2.2092,2.2087,2.2091
GBPCHF,20030911,194700,2.2090,2.2091,2.2090,2.2091
GBPCHF,20030911,194800,2.2092,2.2092,2.2089,2.2089
GBPCHF,20030911,194900,2.2090,2.2095,2.2090,2.2094
GBPCHF,20030911,195000,2.2093,2.2097,2.2093,2.2097
GBPCHF,20030911,195100,2.2098,2.2103,2.2098,2.2103
GBPCHF,20030911,195200,2.2104,2.2108,2.2102,2.2103
GBPCHF,20030911,195300,2.2104,2.2110,2.2104,2.2110
GBPCHF,20030911,195400,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030911,195500,2.2110,2.2110,2.2108,2.2108
GBPCHF,20030911,195600,2.2107,2.2107,2.2104,2.2105
GBPCHF,20030911,195700,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030911,195800,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030911,195900,2.2106,2.2106,2.2105,2.2105
GBPCHF,20030911,200000,2.2104,2.2105,2.2103,2.2104
GBPCHF,20030911,200100,2.2105,2.2105,2.2097,2.2099
GBPCHF,20030911,200200,2.2100,2.2101,2.2098,2.2101
GBPCHF,20030911,200300,2.2103,2.2105,2.2102,2.2104
GBPCHF,20030911,200400,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030911,200500,2.2101,2.2102,2.2099,2.2102
GBPCHF,20030911,200600,2.2101,2.2103,2.2101,2.2102
GBPCHF,20030911,200700,2.2103,2.2104,2.2103,2.2103
GBPCHF,20030911,200800,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030911,200900,2.2103,2.2103,2.2100,2.2100
GBPCHF,20030911,201000,2.2101,2.2104,2.2100,2.2104
GBPCHF,20030911,201100,2.2105,2.2109,2.2105,2.2107
GBPCHF,20030911,201200,2.2106,2.2108,2.2106,2.2106
GBPCHF,20030911,201300,2.2107,2.2108,2.2106,2.2106
GBPCHF,20030911,201400,2.2107,2.2107,2.2106,2.2106
GBPCHF,20030911,201500,2.2105,2.2106,2.2105,2.2106
GBPCHF,20030911,201600,2.2105,2.2109,2.2105,2.2109
GBPCHF,20030911,201700,2.2108,2.2108,2.2106,2.2107
GBPCHF,20030911,201800,2.2108,2.2108,2.2106,2.2107
GBPCHF,20030911,201900,2.2106,2.2108,2.2106,2.2106
GBPCHF,20030911,202000,2.2105,2.2106,2.2105,2.2106
GBPCHF,20030911,202100,2.2107,2.2107,2.2105,2.2105
GBPCHF,20030911,202200,2.2104,2.2104,2.2102,2.2102
GBPCHF,20030911,202300,2.2101,2.2101,2.2097,2.2097
GBPCHF,20030911,202400,2.2098,2.2098,2.2093,2.2098
GBPCHF,20030911,202500,2.2099,2.2105,2.2099,2.2101
GBPCHF,20030911,202600,2.2102,2.2106,2.2101,2.2106
GBPCHF,20030911,202700,2.2105,2.2107,2.2105,2.2106
GBPCHF,20030911,202800,2.2105,2.2106,2.2103,2.2103
GBPCHF,20030911,202900,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030911,203000,2.2101,2.2102,2.2099,2.2102
GBPCHF,20030911,203100,2.2101,2.2102,2.2101,2.2102
GBPCHF,20030911,203200,2.2103,2.2104,2.2101,2.2103
GBPCHF,20030911,203300,2.2102,2.2105,2.2102,2.2105
GBPCHF,20030911,203400,2.2106,2.2107,2.2102,2.2102
GBPCHF,20030911,203500,2.2101,2.2101,2.2099,2.2101
GBPCHF,20030911,203600,2.2103,2.2103,2.2096,2.2097
GBPCHF,20030911,203700,2.2096,2.2096,2.2082,2.2083
GBPCHF,20030911,203800,2.2082,2.2082,2.2075,2.2075
GBPCHF,20030911,203900,2.2074,2.2074,2.2066,2.2066
GBPCHF,20030911,204000,2.2067,2.2068,2.2060,2.2061
GBPCHF,20030911,204100,2.2062,2.2065,2.2061,2.2062
GBPCHF,20030911,204200,2.2063,2.2067,2.2063,2.2066
GBPCHF,20030911,204300,2.2065,2.2067,2.2062,2.2067
GBPCHF,20030911,204400,2.2069,2.2070,2.2069,2.2069
GBPCHF,20030911,204500,2.2068,2.2068,2.2065,2.2065
GBPCHF,20030911,204600,2.2066,2.2066,2.2061,2.2064
GBPCHF,20030911,204700,2.2063,2.2064,2.2062,2.2064
GBPCHF,20030911,204800,2.2063,2.2066,2.2063,2.2065
GBPCHF,20030911,204900,2.2064,2.2065,2.2064,2.2065
GBPCHF,20030911,205000,2.2064,2.2066,2.2063,2.2065
GBPCHF,20030911,205100,2.2066,2.2069,2.2065,2.2066
GBPCHF,20030911,205200,2.2065,2.2067,2.2065,2.2066
GBPCHF,20030911,205300,2.2067,2.2067,2.2066,2.2067
GBPCHF,20030911,205500,2.2066,2.2067,2.2066,2.2067
GBPCHF,20030911,205600,2.2068,2.2072,2.2068,2.2070
GBPCHF,20030911,205700,2.2069,2.2069,2.2067,2.2067
GBPCHF,20030911,205800,2.2066,2.2066,2.2065,2.2066
GBPCHF,20030911,205900,2.2065,2.2065,2.2064,2.2064
GBPCHF,20030911,210000,2.2065,2.2065,2.2064,2.2064
GBPCHF,20030911,210100,2.2063,2.2063,2.2062,2.2062
GBPCHF,20030911,210200,2.2063,2.2063,2.2060,2.2060
GBPCHF,20030911,210300,2.2059,2.2060,2.2059,2.2060
GBPCHF,20030911,210400,2.2059,2.2059,2.2055,2.2055
GBPCHF,20030911,210500,2.2054,2.2054,2.2050,2.2051
GBPCHF,20030911,210600,2.2050,2.2051,2.2049,2.2050
GBPCHF,20030911,210800,2.2049,2.2049,2.2049,2.2049
GBPCHF,20030911,210900,2.2048,2.2048,2.2043,2.2044
GBPCHF,20030911,211000,2.2043,2.2047,2.2043,2.2047
GBPCHF,20030911,211100,2.2048,2.2051,2.2048,2.2050
GBPCHF,20030911,211200,2.2049,2.2053,2.2048,2.2053
GBPCHF,20030911,211300,2.2055,2.2060,2.2055,2.2060
GBPCHF,20030911,211400,2.2061,2.2061,2.2057,2.2058
GBPCHF,20030911,211500,2.2059,2.2061,2.2059,2.2060
GBPCHF,20030911,211600,2.2061,2.2064,2.2060,2.2063
GBPCHF,20030911,211700,2.2062,2.2062,2.2057,2.2057
GBPCHF,20030911,211800,2.2058,2.2059,2.2058,2.2059
GBPCHF,20030911,212100,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030911,212200,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030911,212300,2.2060,2.2062,2.2060,2.2061
GBPCHF,20030911,212400,2.2060,2.2060,2.2053,2.2054
GBPCHF,20030911,212500,2.2053,2.2055,2.2053,2.2054
GBPCHF,20030911,212600,2.2055,2.2058,2.2055,2.2058
GBPCHF,20030911,212900,2.2059,2.2059,2.2058,2.2058
GBPCHF,20030911,213000,2.2059,2.2061,2.2059,2.2061
GBPCHF,20030911,213100,2.2062,2.2065,2.2062,2.2064
GBPCHF,20030911,213200,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030911,213300,2.2064,2.2068,2.2064,2.2067
GBPCHF,20030911,213400,2.2068,2.2069,2.2067,2.2069
GBPCHF,20030911,213500,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030911,213600,2.2067,2.2067,2.2063,2.2064
GBPCHF,20030911,213700,2.2063,2.2063,2.2061,2.2061
GBPCHF,20030911,213800,2.2060,2.2060,2.2058,2.2058
GBPCHF,20030911,214000,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030911,214100,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030911,214200,2.2057,2.2057,2.2056,2.2056
GBPCHF,20030911,214300,2.2057,2.2058,2.2057,2.2057
GBPCHF,20030911,214400,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030911,214500,2.2059,2.2060,2.2056,2.2060
GBPCHF,20030911,214600,2.2059,2.2060,2.2059,2.2059
GBPCHF,20030911,214700,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030911,214800,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030911,214900,2.2060,2.2060,2.2059,2.2059
GBPCHF,20030911,215000,2.2060,2.2060,2.2059,2.2059
GBPCHF,20030911,215300,2.2060,2.2061,2.2060,2.2061
GBPCHF,20030911,215400,2.2062,2.2062,2.2061,2.2061
GBPCHF,20030911,215600,2.2062,2.2064,2.2062,2.2064
GBPCHF,20030911,215800,2.2065,2.2066,2.2065,2.2065
GBPCHF,20030911,215900,2.2066,2.2067,2.2066,2.2067
GBPCHF,20030911,220000,2.2068,2.2072,2.2068,2.2072
GBPCHF,20030911,220100,2.2073,2.2076,2.2073,2.2076
GBPCHF,20030911,220200,2.2075,2.2075,2.2073,2.2073
GBPCHF,20030911,220300,2.2072,2.2072,2.2068,2.2068
GBPCHF,20030911,220400,2.2069,2.2072,2.2069,2.2072
GBPCHF,20030911,220500,2.2073,2.2074,2.2073,2.2073
GBPCHF,20030911,220600,2.2074,2.2078,2.2074,2.2078
GBPCHF,20030911,220700,2.2077,2.2079,2.2075,2.2075
GBPCHF,20030911,220800,2.2074,2.2076,2.2074,2.2075
GBPCHF,20030911,220900,2.2076,2.2076,2.2074,2.2074
GBPCHF,20030911,221000,2.2073,2.2075,2.2073,2.2075
GBPCHF,20030911,221100,2.2074,2.2074,2.2072,2.2072
GBPCHF,20030911,221200,2.2073,2.2075,2.2073,2.2075
GBPCHF,20030911,221300,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030911,221400,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030911,221500,2.2073,2.2073,2.2070,2.2070
GBPCHF,20030911,221600,2.2071,2.2077,2.2071,2.2075
GBPCHF,20030911,221700,2.2076,2.2078,2.2076,2.2078
GBPCHF,20030911,221800,2.2079,2.2079,2.2075,2.2075
GBPCHF,20030911,221900,2.2074,2.2077,2.2074,2.2077
GBPCHF,20030911,222000,2.2076,2.2079,2.2076,2.2079
GBPCHF,20030911,222100,2.2078,2.2079,2.2077,2.2077
GBPCHF,20030911,222300,2.2076,2.2076,2.2075,2.2076
GBPCHF,20030911,222400,2.2077,2.2077,2.2075,2.2075
GBPCHF,20030911,222500,2.2074,2.2074,2.2071,2.2071
GBPCHF,20030911,222600,2.2072,2.2074,2.2072,2.2074
GBPCHF,20030911,222700,2.2073,2.2073,2.2071,2.2073
GBPCHF,20030911,222800,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030911,222900,2.2074,2.2076,2.2074,2.2074
GBPCHF,20030911,223000,2.2073,2.2074,2.2073,2.2073
GBPCHF,20030911,223100,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030911,223200,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030911,223300,2.2070,2.2070,2.2069,2.2069
GBPCHF,20030911,223400,2.2070,2.2072,2.2070,2.2072
GBPCHF,20030911,223500,2.2073,2.2075,2.2073,2.2075
GBPCHF,20030911,223600,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030911,223700,2.2073,2.2073,2.2072,2.2073
GBPCHF,20030911,223800,2.2072,2.2072,2.2069,2.2071
GBPCHF,20030911,223900,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030911,224000,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030911,224100,2.2073,2.2074,2.2073,2.2074
GBPCHF,20030911,224200,2.2073,2.2073,2.2071,2.2071
GBPCHF,20030911,224400,2.2072,2.2073,2.2072,2.2072
GBPCHF,20030911,224500,2.2073,2.2073,2.2070,2.2070
GBPCHF,20030911,224600,2.2069,2.2069,2.2068,2.2068
GBPCHF,20030911,224700,2.2067,2.2067,2.2066,2.2066
GBPCHF,20030911,225100,2.2067,2.2068,2.2067,2.2068
GBPCHF,20030911,225300,2.2069,2.2069,2.2067,2.2067
GBPCHF,20030911,225400,2.2066,2.2067,2.2065,2.2065
GBPCHF,20030911,225500,2.2066,2.2066,2.2065,2.2065
GBPCHF,20030911,225600,2.2064,2.2065,2.2064,2.2065
GBPCHF,20030911,225700,2.2064,2.2064,2.2063,2.2063
GBPCHF,20030911,225800,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030911,225900,2.2063,2.2065,2.2063,2.2065
GBPCHF,20030911,230000,2.2066,2.2067,2.2066,2.2066
GBPCHF,20030911,230100,2.2065,2.2065,2.2064,2.2064
GBPCHF,20030911,230200,2.2065,2.2066,2.2065,2.2065
GBPCHF,20030911,230300,2.2064,2.2064,2.2063,2.2063
GBPCHF,20030911,230400,2.2064,2.2065,2.2064,2.2065
GBPCHF,20030911,230500,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030911,230600,2.2063,2.2063,2.2063,2.2063
GBPCHF,20030911,230700,2.2062,2.2062,2.2061,2.2061
GBPCHF,20030911,230900,2.2060,2.2060,2.2059,2.2059
GBPCHF,20030911,231000,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030911,231100,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030911,231400,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030911,231900,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030911,232000,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030911,232300,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030911,232600,2.2062,2.2063,2.2062,2.2063
GBPCHF,20030911,232700,2.2064,2.2066,2.2064,2.2066
GBPCHF,20030911,232800,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030911,232900,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030911,233000,2.2069,2.2072,2.2069,2.2072
GBPCHF,20030911,233100,2.2074,2.2075,2.2074,2.2074
GBPCHF,20030911,233200,2.2075,2.2078,2.2075,2.2078
GBPCHF,20030911,233300,2.2079,2.2079,2.2078,2.2078
GBPCHF,20030911,233400,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030911,233500,2.2080,2.2080,2.2079,2.2079
GBPCHF,20030911,233600,2.2078,2.2079,2.2078,2.2079
GBPCHF,20030911,233900,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030911,234000,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030911,234100,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030911,234200,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030911,234300,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030911,234400,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030911,234500,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030911,235000,2.2080,2.2080,2.2078,2.2078
GBPCHF,20030911,235100,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030911,235400,2.2078,2.2078,2.2075,2.2075
GBPCHF,20030911,235500,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030911,235600,2.2075,2.2075,2.2074,2.2074
GBPCHF,20030911,235700,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030911,235800,2.2076,2.2076,2.2076,2.2076
GBPJPY,20030911,000300,186.46,186.46,186.46,186.46
GBPJPY,20030911,000400,186.45,186.45,186.45,186.45
GBPJPY,20030911,000500,186.46,186.46,186.46,186.46
GBPJPY,20030911,000600,186.47,186.49,186.47,186.49
GBPJPY,20030911,000700,186.48,186.48,186.47,186.47
GBPJPY,20030911,000900,186.48,186.48,186.48,186.48
GBPJPY,20030911,001000,186.47,186.47,186.47,186.47
GBPJPY,20030911,001300,186.46,186.46,186.46,186.46
GBPJPY,20030911,001600,186.45,186.45,186.45,186.45
GBPJPY,20030911,001800,186.44,186.44,186.44,186.44
GBPJPY,20030911,001900,186.45,186.46,186.45,186.46
GBPJPY,20030911,002000,186.47,186.49,186.47,186.49
GBPJPY,20030911,002200,186.50,186.50,186.50,186.50
GBPJPY,20030911,002400,186.49,186.49,186.48,186.48
GBPJPY,20030911,002500,186.47,186.47,186.46,186.46
GBPJPY,20030911,002700,186.47,186.47,186.47,186.47
GBPJPY,20030911,002800,186.48,186.51,186.48,186.51
GBPJPY,20030911,002900,186.50,186.50,186.45,186.45
GBPJPY,20030911,003000,186.44,186.44,186.44,186.44
GBPJPY,20030911,003100,186.43,186.45,186.42,186.45
GBPJPY,20030911,003200,186.44,186.44,186.43,186.43
GBPJPY,20030911,003300,186.42,186.42,186.36,186.36
GBPJPY,20030911,003400,186.35,186.36,186.35,186.36
GBPJPY,20030911,003500,186.37,186.38,186.37,186.38
GBPJPY,20030911,004000,186.37,186.37,186.36,186.36
GBPJPY,20030911,004100,186.35,186.35,186.33,186.33
GBPJPY,20030911,004200,186.34,186.34,186.33,186.33
GBPJPY,20030911,004400,186.32,186.32,186.31,186.31
GBPJPY,20030911,004500,186.32,186.33,186.32,186.33
GBPJPY,20030911,004600,186.34,186.34,186.34,186.34
GBPJPY,20030911,004800,186.35,186.35,186.35,186.35
GBPJPY,20030911,005000,186.34,186.34,186.34,186.34
GBPJPY,20030911,005100,186.33,186.33,186.33,186.33
GBPJPY,20030911,005500,186.34,186.34,186.34,186.34
GBPJPY,20030911,005600,186.35,186.35,186.35,186.35
GBPJPY,20030911,005800,186.36,186.36,186.36,186.36
GBPJPY,20030911,010300,186.36,186.37,186.36,186.37
GBPJPY,20030911,010400,186.36,186.36,186.36,186.36
GBPJPY,20030911,010500,186.37,186.37,186.36,186.36
GBPJPY,20030911,010600,186.35,186.35,186.35,186.35
GBPJPY,20030911,010900,186.36,186.36,186.36,186.36
GBPJPY,20030911,011000,186.35,186.35,186.35,186.35
GBPJPY,20030911,011100,186.36,186.36,186.36,186.36
GBPJPY,20030911,011200,186.35,186.35,186.35,186.35
GBPJPY,20030911,011300,186.34,186.35,186.33,186.35
GBPJPY,20030911,011800,186.36,186.36,186.36,186.36
GBPJPY,20030911,011900,186.35,186.35,186.35,186.35
GBPJPY,20030911,012000,186.34,186.34,186.33,186.33
GBPJPY,20030911,012100,186.32,186.32,186.32,186.32
GBPJPY,20030911,012200,186.31,186.32,186.31,186.32
GBPJPY,20030911,012300,186.31,186.31,186.30,186.30
GBPJPY,20030911,012500,186.29,186.31,186.29,186.31
GBPJPY,20030911,012600,186.30,186.30,186.28,186.28
GBPJPY,20030911,012800,186.27,186.27,186.27,186.27
GBPJPY,20030911,012900,186.28,186.30,186.28,186.30
GBPJPY,20030911,013000,186.31,186.32,186.29,186.29
GBPJPY,20030911,013100,186.30,186.31,186.27,186.27
GBPJPY,20030911,013200,186.28,186.28,186.27,186.27
GBPJPY,20030911,013500,186.26,186.26,186.26,186.26
GBPJPY,20030911,013600,186.27,186.27,186.27,186.27
GBPJPY,20030911,013800,186.26,186.26,186.25,186.25
GBPJPY,20030911,013900,186.24,186.24,186.18,186.18
GBPJPY,20030911,014100,186.17,186.17,186.17,186.17
GBPJPY,20030911,014200,186.18,186.19,186.18,186.19
GBPJPY,20030911,014300,186.20,186.21,186.20,186.21
GBPJPY,20030911,014400,186.23,186.24,186.21,186.22
GBPJPY,20030911,014500,186.23,186.23,186.23,186.23
GBPJPY,20030911,014600,186.22,186.23,186.22,186.23
GBPJPY,20030911,014700,186.22,186.22,186.22,186.22
GBPJPY,20030911,014800,186.21,186.21,186.21,186.21
GBPJPY,20030911,015100,186.20,186.20,186.19,186.19
GBPJPY,20030911,015200,186.18,186.19,186.18,186.19
GBPJPY,20030911,015300,186.18,186.18,186.17,186.17
GBPJPY,20030911,015400,186.16,186.16,186.15,186.15
GBPJPY,20030911,015500,186.16,186.17,186.16,186.17
GBPJPY,20030911,015600,186.18,186.18,186.18,186.18
GBPJPY,20030911,015700,186.17,186.17,186.16,186.16
GBPJPY,20030911,015800,186.17,186.17,186.15,186.15
GBPJPY,20030911,020000,186.16,186.19,186.16,186.19
GBPJPY,20030911,020200,186.20,186.22,186.20,186.22
GBPJPY,20030911,020300,186.21,186.21,186.21,186.21
GBPJPY,20030911,020500,186.22,186.22,186.22,186.22
GBPJPY,20030911,020700,186.23,186.23,186.23,186.23
GBPJPY,20030911,020800,186.22,186.23,186.22,186.22
GBPJPY,20030911,020900,186.23,186.23,186.23,186.23
GBPJPY,20030911,021000,186.24,186.24,186.21,186.21
GBPJPY,20030911,021100,186.22,186.22,186.22,186.22
GBPJPY,20030911,021300,186.21,186.21,186.21,186.21
GBPJPY,20030911,021400,186.20,186.21,186.20,186.21
GBPJPY,20030911,021600,186.20,186.20,186.20,186.20
GBPJPY,20030911,021700,186.21,186.22,186.21,186.22
GBPJPY,20030911,021800,186.21,186.22,186.21,186.22
GBPJPY,20030911,021900,186.21,186.21,186.21,186.21
GBPJPY,20030911,022000,186.20,186.21,186.20,186.21
GBPJPY,20030911,022100,186.20,186.20,186.18,186.18
GBPJPY,20030911,022200,186.19,186.21,186.19,186.20
GBPJPY,20030911,022300,186.21,186.22,186.19,186.22
GBPJPY,20030911,022400,186.21,186.22,186.20,186.22
GBPJPY,20030911,022500,186.21,186.22,186.19,186.20
GBPJPY,20030911,022600,186.21,186.21,186.21,186.21
GBPJPY,20030911,022700,186.22,186.22,186.21,186.21
GBPJPY,20030911,022800,186.22,186.22,186.20,186.20
GBPJPY,20030911,022900,186.21,186.21,186.21,186.21
GBPJPY,20030911,023100,186.22,186.23,186.22,186.23
GBPJPY,20030911,023200,186.22,186.22,186.22,186.22
GBPJPY,20030911,023400,186.23,186.23,186.23,186.23
GBPJPY,20030911,023500,186.24,186.24,186.23,186.24
GBPJPY,20030911,023600,186.25,186.25,186.25,186.25
GBPJPY,20030911,024000,186.24,186.24,186.23,186.24
GBPJPY,20030911,024100,186.23,186.23,186.22,186.23
GBPJPY,20030911,024300,186.24,186.24,186.24,186.24
GBPJPY,20030911,024600,186.25,186.25,186.25,186.25
GBPJPY,20030911,024700,186.26,186.28,186.26,186.28
GBPJPY,20030911,024800,186.27,186.28,186.27,186.28
GBPJPY,20030911,024900,186.27,186.28,186.27,186.28
GBPJPY,20030911,025000,186.27,186.28,186.27,186.28
GBPJPY,20030911,025100,186.29,186.31,186.29,186.31
GBPJPY,20030911,025200,186.30,186.31,186.30,186.31
GBPJPY,20030911,025300,186.30,186.33,186.30,186.33
GBPJPY,20030911,025400,186.32,186.33,186.32,186.33
GBPJPY,20030911,025500,186.34,186.34,186.34,186.34
GBPJPY,20030911,025600,186.30,186.30,186.28,186.30
GBPJPY,20030911,025800,186.31,186.32,186.31,186.32
GBPJPY,20030911,030200,186.33,186.33,186.33,186.33
GBPJPY,20030911,030300,186.34,186.34,186.34,186.34
GBPJPY,20030911,030400,186.35,186.37,186.35,186.37
GBPJPY,20030911,030500,186.38,186.40,186.38,186.38
GBPJPY,20030911,030700,186.37,186.37,186.37,186.37
GBPJPY,20030911,030800,186.38,186.38,186.36,186.36
GBPJPY,20030911,031000,186.35,186.35,186.35,186.35
GBPJPY,20030911,031100,186.34,186.34,186.33,186.33
GBPJPY,20030911,031200,186.34,186.35,186.34,186.35
GBPJPY,20030911,031300,186.36,186.37,186.36,186.37
GBPJPY,20030911,031600,186.36,186.36,186.36,186.36
GBPJPY,20030911,031700,186.35,186.35,186.35,186.35
GBPJPY,20030911,031800,186.36,186.37,186.36,186.37
GBPJPY,20030911,031900,186.38,186.40,186.38,186.40
GBPJPY,20030911,032000,186.39,186.39,186.38,186.38
GBPJPY,20030911,032100,186.39,186.40,186.39,186.39
GBPJPY,20030911,032200,186.40,186.40,186.39,186.39
GBPJPY,20030911,032300,186.38,186.38,186.38,186.38
GBPJPY,20030911,032400,186.37,186.37,186.35,186.35
GBPJPY,20030911,032500,186.34,186.34,186.32,186.33
GBPJPY,20030911,032600,186.34,186.34,186.33,186.34
GBPJPY,20030911,032800,186.35,186.36,186.35,186.36
GBPJPY,20030911,032900,186.37,186.38,186.37,186.38
GBPJPY,20030911,033000,186.39,186.41,186.38,186.41
GBPJPY,20030911,033100,186.42,186.42,186.38,186.39
GBPJPY,20030911,033200,186.38,186.39,186.38,186.38
GBPJPY,20030911,033300,186.37,186.37,186.37,186.37
GBPJPY,20030911,033400,186.38,186.39,186.38,186.39
GBPJPY,20030911,033500,186.40,186.44,186.40,186.44
GBPJPY,20030911,033600,186.45,186.45,186.45,186.45
GBPJPY,20030911,033700,186.44,186.44,186.43,186.43
GBPJPY,20030911,033800,186.44,186.47,186.44,186.47
GBPJPY,20030911,033900,186.48,186.48,186.45,186.45
GBPJPY,20030911,034100,186.44,186.44,186.44,186.44
GBPJPY,20030911,034300,186.45,186.48,186.45,186.48
GBPJPY,20030911,034400,186.47,186.48,186.46,186.46
GBPJPY,20030911,034500,186.47,186.50,186.47,186.50
GBPJPY,20030911,034600,186.49,186.49,186.49,186.49
GBPJPY,20030911,034700,186.48,186.49,186.48,186.49
GBPJPY,20030911,034800,186.50,186.53,186.50,186.53
GBPJPY,20030911,034900,186.54,186.57,186.54,186.56
GBPJPY,20030911,035000,186.57,186.57,186.56,186.57
GBPJPY,20030911,035100,186.56,186.56,186.56,186.56
GBPJPY,20030911,035200,186.57,186.61,186.57,186.61
GBPJPY,20030911,035300,186.60,186.61,186.53,186.53
GBPJPY,20030911,035400,186.54,186.57,186.54,186.55
GBPJPY,20030911,035500,186.53,186.54,186.53,186.53
GBPJPY,20030911,035600,186.54,186.57,186.54,186.57
GBPJPY,20030911,035700,186.58,186.58,186.57,186.57
GBPJPY,20030911,035800,186.58,186.58,186.55,186.55
GBPJPY,20030911,035900,186.54,186.57,186.54,186.57
GBPJPY,20030911,040000,186.58,186.58,186.56,186.56
GBPJPY,20030911,040200,186.55,186.55,186.53,186.53
GBPJPY,20030911,040300,186.52,186.52,186.50,186.50
GBPJPY,20030911,040500,186.49,186.50,186.48,186.50
GBPJPY,20030911,040600,186.51,186.52,186.51,186.52
GBPJPY,20030911,040700,186.51,186.51,186.50,186.51
GBPJPY,20030911,040800,186.50,186.50,186.50,186.50
GBPJPY,20030911,040900,186.49,186.50,186.49,186.50
GBPJPY,20030911,041000,186.49,186.49,186.48,186.48
GBPJPY,20030911,041100,186.49,186.50,186.49,186.50
GBPJPY,20030911,041300,186.49,186.49,186.49,186.49
GBPJPY,20030911,041700,186.48,186.49,186.47,186.47
GBPJPY,20030911,041800,186.48,186.49,186.48,186.49
GBPJPY,20030911,041900,186.48,186.49,186.48,186.49
GBPJPY,20030911,042000,186.48,186.49,186.48,186.49
GBPJPY,20030911,042200,186.48,186.48,186.48,186.48
GBPJPY,20030911,042300,186.47,186.47,186.44,186.44
GBPJPY,20030911,042400,186.45,186.45,186.45,186.45
GBPJPY,20030911,042600,186.44,186.44,186.44,186.44
GBPJPY,20030911,042700,186.45,186.45,186.45,186.45
GBPJPY,20030911,042800,186.44,186.44,186.44,186.44
GBPJPY,20030911,043300,186.44,186.44,186.43,186.43
GBPJPY,20030911,043500,186.42,186.42,186.41,186.41
GBPJPY,20030911,043600,186.40,186.41,186.40,186.41
GBPJPY,20030911,043700,186.42,186.42,186.42,186.42
GBPJPY,20030911,043800,186.43,186.43,186.43,186.43
GBPJPY,20030911,044000,186.42,186.43,186.41,186.43
GBPJPY,20030911,044200,186.44,186.44,186.44,186.44
GBPJPY,20030911,044300,186.45,186.46,186.45,186.46
GBPJPY,20030911,044400,186.45,186.46,186.44,186.44
GBPJPY,20030911,044500,186.45,186.45,186.43,186.44
GBPJPY,20030911,044600,186.43,186.43,186.43,186.43
GBPJPY,20030911,044700,186.42,186.42,186.42,186.42
GBPJPY,20030911,044800,186.43,186.44,186.42,186.42
GBPJPY,20030911,045000,186.41,186.42,186.41,186.42
GBPJPY,20030911,045100,186.41,186.41,186.41,186.41
GBPJPY,20030911,045300,186.42,186.42,186.42,186.42
GBPJPY,20030911,045400,186.43,186.43,186.42,186.42
GBPJPY,20030911,045700,186.41,186.44,186.41,186.44
GBPJPY,20030911,045800,186.43,186.43,186.41,186.41
GBPJPY,20030911,045900,186.40,186.41,186.36,186.38
GBPJPY,20030911,050000,186.37,186.37,186.37,186.37
GBPJPY,20030911,050100,186.36,186.36,186.34,186.34
GBPJPY,20030911,050200,186.33,186.33,186.31,186.33
GBPJPY,20030911,050300,186.34,186.35,186.34,186.34
GBPJPY,20030911,050400,186.35,186.35,186.32,186.32
GBPJPY,20030911,050500,186.33,186.33,186.31,186.32
GBPJPY,20030911,050600,186.33,186.33,186.33,186.33
GBPJPY,20030911,050700,186.34,186.34,186.32,186.32
GBPJPY,20030911,050800,186.33,186.34,186.33,186.33
GBPJPY,20030911,050900,186.34,186.35,186.34,186.35
GBPJPY,20030911,051000,186.34,186.34,186.34,186.34
GBPJPY,20030911,051200,186.35,186.35,186.34,186.35
GBPJPY,20030911,051300,186.36,186.38,186.36,186.38
GBPJPY,20030911,051400,186.39,186.40,186.39,186.40
GBPJPY,20030911,051500,186.39,186.40,186.38,186.39
GBPJPY,20030911,051600,186.38,186.38,186.38,186.38
GBPJPY,20030911,051700,186.37,186.38,186.37,186.38
GBPJPY,20030911,051800,186.37,186.37,186.37,186.37
GBPJPY,20030911,051900,186.38,186.38,186.35,186.35
GBPJPY,20030911,052000,186.36,186.36,186.33,186.33
GBPJPY,20030911,052100,186.34,186.34,186.34,186.34
GBPJPY,20030911,052200,186.35,186.35,186.35,186.35
GBPJPY,20030911,052300,186.34,186.34,186.34,186.34
GBPJPY,20030911,052600,186.35,186.35,186.34,186.34
GBPJPY,20030911,052700,186.35,186.35,186.35,186.35
GBPJPY,20030911,052900,186.36,186.37,186.36,186.37
GBPJPY,20030911,053100,186.36,186.36,186.35,186.35
GBPJPY,20030911,053200,186.36,186.37,186.36,186.37
GBPJPY,20030911,053300,186.38,186.38,186.37,186.37
GBPJPY,20030911,053400,186.36,186.36,186.36,186.36
GBPJPY,20030911,053500,186.35,186.35,186.35,186.35
GBPJPY,20030911,053600,186.34,186.34,186.34,186.34
GBPJPY,20030911,053700,186.35,186.37,186.35,186.37
GBPJPY,20030911,053800,186.36,186.37,186.36,186.36
GBPJPY,20030911,053900,186.37,186.38,186.37,186.37
GBPJPY,20030911,054000,186.38,186.38,186.37,186.37
GBPJPY,20030911,054100,186.38,186.38,186.36,186.36
GBPJPY,20030911,054200,186.35,186.35,186.35,186.35
GBPJPY,20030911,054500,186.36,186.36,186.36,186.36
GBPJPY,20030911,054600,186.35,186.36,186.35,186.36
GBPJPY,20030911,054700,186.35,186.35,186.35,186.35
GBPJPY,20030911,054800,186.34,186.36,186.34,186.36
GBPJPY,20030911,054900,186.37,186.38,186.36,186.37
GBPJPY,20030911,055000,186.36,186.37,186.36,186.36
GBPJPY,20030911,055100,186.35,186.35,186.35,186.35
GBPJPY,20030911,055300,186.34,186.34,186.34,186.34
GBPJPY,20030911,055400,186.35,186.36,186.35,186.36
GBPJPY,20030911,055600,186.37,186.37,186.37,186.37
GBPJPY,20030911,055700,186.36,186.37,186.36,186.36
GBPJPY,20030911,055900,186.35,186.35,186.35,186.35
GBPJPY,20030911,060000,186.34,186.34,186.33,186.34
GBPJPY,20030911,060100,186.35,186.35,186.34,186.34
GBPJPY,20030911,060200,186.33,186.33,186.33,186.33
GBPJPY,20030911,060300,186.34,186.35,186.34,186.35
GBPJPY,20030911,060500,186.36,186.36,186.36,186.36
GBPJPY,20030911,060600,186.35,186.35,186.35,186.35
GBPJPY,20030911,060900,186.36,186.36,186.35,186.36
GBPJPY,20030911,061000,186.35,186.36,186.35,186.36
GBPJPY,20030911,061100,186.37,186.37,186.36,186.36
GBPJPY,20030911,061200,186.37,186.37,186.36,186.37
GBPJPY,20030911,061500,186.38,186.38,186.38,186.38
GBPJPY,20030911,061700,186.37,186.37,186.37,186.37
GBPJPY,20030911,061800,186.38,186.39,186.37,186.39
GBPJPY,20030911,061900,186.38,186.38,186.37,186.37
GBPJPY,20030911,062100,186.38,186.39,186.38,186.39
GBPJPY,20030911,062200,186.38,186.39,186.38,186.39
GBPJPY,20030911,062300,186.38,186.38,186.37,186.37
GBPJPY,20030911,062500,186.36,186.36,186.36,186.36
GBPJPY,20030911,062600,186.37,186.38,186.37,186.37
GBPJPY,20030911,062700,186.38,186.38,186.37,186.37
GBPJPY,20030911,062800,186.38,186.38,186.38,186.38
GBPJPY,20030911,062900,186.37,186.37,186.36,186.36
GBPJPY,20030911,063000,186.37,186.38,186.37,186.37
GBPJPY,20030911,063100,186.38,186.38,186.38,186.38
GBPJPY,20030911,063200,186.39,186.39,186.38,186.39
GBPJPY,20030911,063500,186.40,186.42,186.40,186.42
GBPJPY,20030911,063600,186.43,186.43,186.42,186.42
GBPJPY,20030911,063800,186.43,186.43,186.43,186.43
GBPJPY,20030911,063900,186.42,186.42,186.42,186.42
GBPJPY,20030911,064000,186.43,186.49,186.43,186.49
GBPJPY,20030911,064100,186.50,186.51,186.50,186.51
GBPJPY,20030911,064200,186.49,186.52,186.48,186.52
GBPJPY,20030911,064300,186.51,186.51,186.48,186.48
GBPJPY,20030911,064400,186.49,186.49,186.49,186.49
GBPJPY,20030911,064500,186.50,186.51,186.50,186.51
GBPJPY,20030911,064600,186.50,186.51,186.49,186.49
GBPJPY,20030911,064800,186.50,186.51,186.50,186.50
GBPJPY,20030911,064900,186.51,186.51,186.50,186.50
GBPJPY,20030911,065000,186.51,186.51,186.51,186.51
GBPJPY,20030911,065100,186.52,186.52,186.52,186.52
GBPJPY,20030911,065200,186.53,186.53,186.52,186.52
GBPJPY,20030911,065300,186.53,186.53,186.52,186.52
GBPJPY,20030911,065500,186.51,186.51,186.50,186.50
GBPJPY,20030911,065600,186.51,186.51,186.51,186.51
GBPJPY,20030911,065900,186.50,186.54,186.49,186.53
GBPJPY,20030911,070000,186.54,186.55,186.54,186.55
GBPJPY,20030911,070100,186.54,186.55,186.54,186.54
GBPJPY,20030911,070200,186.55,186.55,186.53,186.53
GBPJPY,20030911,070300,186.54,186.54,186.54,186.54
GBPJPY,20030911,070400,186.53,186.54,186.53,186.53
GBPJPY,20030911,070500,186.52,186.53,186.52,186.53
GBPJPY,20030911,070600,186.52,186.53,186.52,186.52
GBPJPY,20030911,070700,186.53,186.53,186.51,186.51
GBPJPY,20030911,070900,186.50,186.50,186.49,186.49
GBPJPY,20030911,071000,186.50,186.52,186.50,186.52
GBPJPY,20030911,071100,186.51,186.51,186.50,186.50
GBPJPY,20030911,071200,186.49,186.50,186.49,186.50
GBPJPY,20030911,071500,186.49,186.49,186.47,186.47
GBPJPY,20030911,071600,186.46,186.48,186.45,186.48
GBPJPY,20030911,071700,186.47,186.47,186.47,186.47
GBPJPY,20030911,071800,186.46,186.46,186.45,186.45
GBPJPY,20030911,071900,186.46,186.46,186.45,186.46
GBPJPY,20030911,072000,186.45,186.46,186.44,186.46
GBPJPY,20030911,072100,186.45,186.46,186.44,186.46
GBPJPY,20030911,072200,186.45,186.45,186.45,186.45
GBPJPY,20030911,072300,186.44,186.45,186.44,186.45
GBPJPY,20030911,072400,186.44,186.46,186.44,186.46
GBPJPY,20030911,072500,186.47,186.52,186.47,186.52
GBPJPY,20030911,072600,186.53,186.54,186.53,186.54
GBPJPY,20030911,072900,186.53,186.53,186.53,186.53
GBPJPY,20030911,073000,186.52,186.54,186.52,186.54
GBPJPY,20030911,073100,186.53,186.53,186.53,186.53
GBPJPY,20030911,073200,186.54,186.54,186.53,186.53
GBPJPY,20030911,073300,186.54,186.54,186.50,186.50
GBPJPY,20030911,073400,186.49,186.50,186.49,186.50
GBPJPY,20030911,073500,186.51,186.51,186.50,186.51
GBPJPY,20030911,073600,186.52,186.52,186.51,186.51
GBPJPY,20030911,073700,186.50,186.50,186.48,186.49
GBPJPY,20030911,073800,186.48,186.48,186.47,186.47
GBPJPY,20030911,073900,186.46,186.47,186.45,186.47
GBPJPY,20030911,074000,186.48,186.48,186.47,186.48
GBPJPY,20030911,074100,186.49,186.49,186.48,186.48
GBPJPY,20030911,074200,186.49,186.49,186.47,186.47
GBPJPY,20030911,074300,186.48,186.48,186.48,186.48
GBPJPY,20030911,074400,186.49,186.49,186.48,186.48
GBPJPY,20030911,074500,186.47,186.47,186.47,186.47
GBPJPY,20030911,074600,186.46,186.47,186.46,186.47
GBPJPY,20030911,074700,186.46,186.46,186.44,186.44
GBPJPY,20030911,074800,186.43,186.44,186.42,186.44
GBPJPY,20030911,074900,186.43,186.43,186.42,186.42
GBPJPY,20030911,075000,186.43,186.44,186.43,186.44
GBPJPY,20030911,075100,186.43,186.44,186.43,186.43
GBPJPY,20030911,075200,186.44,186.46,186.44,186.46
GBPJPY,20030911,075300,186.47,186.49,186.47,186.48
GBPJPY,20030911,075400,186.49,186.49,186.49,186.49
GBPJPY,20030911,075500,186.50,186.51,186.50,186.51
GBPJPY,20030911,075600,186.52,186.56,186.52,186.55
GBPJPY,20030911,075700,186.56,186.56,186.56,186.56
GBPJPY,20030911,080000,186.57,186.58,186.57,186.58
GBPJPY,20030911,080100,186.59,186.59,186.57,186.57
GBPJPY,20030911,080200,186.58,186.58,186.55,186.58
GBPJPY,20030911,080300,186.57,186.57,186.56,186.57
GBPJPY,20030911,080400,186.58,186.58,186.56,186.57
GBPJPY,20030911,080500,186.56,186.56,186.51,186.51
GBPJPY,20030911,080600,186.52,186.55,186.51,186.55
GBPJPY,20030911,080700,186.56,186.56,186.54,186.56
GBPJPY,20030911,080800,186.55,186.55,186.54,186.55
GBPJPY,20030911,080900,186.54,186.55,186.53,186.53
GBPJPY,20030911,081000,186.52,186.56,186.52,186.56
GBPJPY,20030911,081100,186.58,186.60,186.58,186.60
GBPJPY,20030911,081200,186.61,186.67,186.61,186.67
GBPJPY,20030911,081300,186.71,186.84,186.71,186.80
GBPJPY,20030911,081400,186.81,186.82,186.80,186.81
GBPJPY,20030911,081500,186.82,186.82,186.80,186.81
GBPJPY,20030911,081600,186.80,186.80,186.77,186.80
GBPJPY,20030911,081700,186.79,186.83,186.79,186.81
GBPJPY,20030911,081800,186.82,186.82,186.79,186.80
GBPJPY,20030911,081900,186.79,186.79,186.77,186.77
GBPJPY,20030911,082000,186.76,186.76,186.70,186.70
GBPJPY,20030911,082100,186.69,186.72,186.67,186.72
GBPJPY,20030911,082200,186.71,186.74,186.69,186.70
GBPJPY,20030911,082300,186.71,186.75,186.71,186.75
GBPJPY,20030911,082400,186.74,186.75,186.72,186.73
GBPJPY,20030911,082500,186.72,186.72,186.69,186.70
GBPJPY,20030911,082600,186.69,186.69,186.62,186.65
GBPJPY,20030911,082700,186.67,186.67,186.64,186.64
GBPJPY,20030911,082800,186.65,186.65,186.62,186.64
GBPJPY,20030911,082900,186.63,186.68,186.63,186.68
GBPJPY,20030911,083000,186.67,186.68,186.66,186.66
GBPJPY,20030911,083100,186.67,186.69,186.66,186.69
GBPJPY,20030911,083200,186.70,186.77,186.70,186.73
GBPJPY,20030911,083300,186.72,186.73,186.70,186.71
GBPJPY,20030911,083400,186.72,186.72,186.70,186.71
GBPJPY,20030911,083500,186.72,186.72,186.67,186.67
GBPJPY,20030911,083600,186.66,186.66,186.63,186.64
GBPJPY,20030911,083700,186.63,186.63,186.57,186.57
GBPJPY,20030911,083800,186.61,186.63,186.60,186.61
GBPJPY,20030911,083900,186.62,186.64,186.61,186.64
GBPJPY,20030911,084000,186.63,186.65,186.63,186.64
GBPJPY,20030911,084100,186.63,186.63,186.61,186.62
GBPJPY,20030911,084200,186.63,186.66,186.63,186.66
GBPJPY,20030911,084300,186.67,186.70,186.67,186.68
GBPJPY,20030911,084400,186.67,186.67,186.64,186.64
GBPJPY,20030911,084500,186.63,186.63,186.61,186.61
GBPJPY,20030911,084600,186.62,186.68,186.62,186.68
GBPJPY,20030911,084700,186.67,186.67,186.64,186.65
GBPJPY,20030911,084800,186.67,186.67,186.65,186.67
GBPJPY,20030911,084900,186.68,186.69,186.68,186.69
GBPJPY,20030911,085000,186.71,186.76,186.71,186.75
GBPJPY,20030911,085100,186.74,186.77,186.73,186.77
GBPJPY,20030911,085200,186.76,186.78,186.76,186.77
GBPJPY,20030911,085300,186.78,186.80,186.78,186.78
GBPJPY,20030911,085400,186.77,186.78,186.76,186.76
GBPJPY,20030911,085500,186.77,186.77,186.71,186.72
GBPJPY,20030911,085600,186.71,186.71,186.68,186.70
GBPJPY,20030911,085700,186.71,186.72,186.68,186.68
GBPJPY,20030911,085800,186.69,186.70,186.68,186.70
GBPJPY,20030911,085900,186.69,186.73,186.68,186.71
GBPJPY,20030911,090000,186.70,186.71,186.68,186.68
GBPJPY,20030911,090100,186.69,186.70,186.65,186.66
GBPJPY,20030911,090200,186.67,186.67,186.63,186.63
GBPJPY,20030911,090300,186.64,186.74,186.64,186.74
GBPJPY,20030911,090400,186.75,186.75,186.69,186.69
GBPJPY,20030911,090500,186.70,186.79,186.70,186.77
GBPJPY,20030911,090600,186.75,186.77,186.70,186.72
GBPJPY,20030911,090700,186.73,186.78,186.73,186.78
GBPJPY,20030911,090800,186.77,186.81,186.77,186.80
GBPJPY,20030911,090900,186.79,186.81,186.79,186.80
GBPJPY,20030911,091000,186.82,186.83,186.79,186.81
GBPJPY,20030911,091100,186.82,186.83,186.81,186.81
GBPJPY,20030911,091200,186.82,186.83,186.81,186.83
GBPJPY,20030911,091300,186.84,186.88,186.84,186.85
GBPJPY,20030911,091400,186.84,186.89,186.84,186.88
GBPJPY,20030911,091500,186.89,186.90,186.86,186.89
GBPJPY,20030911,091600,186.88,186.89,186.85,186.85
GBPJPY,20030911,091700,186.84,186.84,186.81,186.82
GBPJPY,20030911,091800,186.83,186.83,186.79,186.80
GBPJPY,20030911,091900,186.81,186.81,186.79,186.79
GBPJPY,20030911,092000,186.78,186.79,186.76,186.78
GBPJPY,20030911,092100,186.79,186.83,186.78,186.83
GBPJPY,20030911,092200,186.84,186.90,186.83,186.89
GBPJPY,20030911,092300,186.90,186.90,186.88,186.89
GBPJPY,20030911,092400,186.90,186.91,186.88,186.88
GBPJPY,20030911,092500,186.89,186.94,186.89,186.94
GBPJPY,20030911,092600,186.95,186.97,186.94,186.97
GBPJPY,20030911,092700,186.96,186.99,186.96,186.96
GBPJPY,20030911,092800,186.95,186.96,186.94,186.94
GBPJPY,20030911,092900,186.93,186.94,186.90,186.90
GBPJPY,20030911,093000,186.89,186.94,186.87,186.92
GBPJPY,20030911,093100,186.91,186.91,186.88,186.90
GBPJPY,20030911,093200,186.91,186.93,186.89,186.89
GBPJPY,20030911,093300,186.88,186.88,186.84,186.86
GBPJPY,20030911,093400,186.85,186.86,186.85,186.86
GBPJPY,20030911,093500,186.85,186.86,186.81,186.82
GBPJPY,20030911,093600,186.83,186.86,186.83,186.86
GBPJPY,20030911,093700,186.85,186.87,186.80,186.80
GBPJPY,20030911,093800,186.79,186.79,186.75,186.75
GBPJPY,20030911,093900,186.76,186.76,186.70,186.70
GBPJPY,20030911,094000,186.71,186.80,186.71,186.79
GBPJPY,20030911,094100,186.77,186.77,186.74,186.75
GBPJPY,20030911,094200,186.76,186.77,186.73,186.76
GBPJPY,20030911,094300,186.75,186.75,186.72,186.72
GBPJPY,20030911,094400,186.73,186.73,186.71,186.73
GBPJPY,20030911,094500,186.72,186.72,186.69,186.69
GBPJPY,20030911,094600,186.68,186.69,186.65,186.67
GBPJPY,20030911,094700,186.68,186.68,186.64,186.65
GBPJPY,20030911,094800,186.62,186.65,186.62,186.64
GBPJPY,20030911,094900,186.63,186.63,186.59,186.61
GBPJPY,20030911,095000,186.60,186.60,186.54,186.54
GBPJPY,20030911,095100,186.55,186.55,186.50,186.51
GBPJPY,20030911,095200,186.52,186.58,186.52,186.58
GBPJPY,20030911,095300,186.59,186.64,186.58,186.64
GBPJPY,20030911,095400,186.63,186.65,186.63,186.64
GBPJPY,20030911,095500,186.65,186.65,186.62,186.63
GBPJPY,20030911,095600,186.64,186.69,186.63,186.69
GBPJPY,20030911,095700,186.68,186.69,186.66,186.69
GBPJPY,20030911,095800,186.68,186.73,186.67,186.73
GBPJPY,20030911,095900,186.72,186.76,186.69,186.76
GBPJPY,20030911,100000,186.80,186.82,186.78,186.81
GBPJPY,20030911,100100,186.82,186.83,186.81,186.82
GBPJPY,20030911,100200,186.83,186.94,186.83,186.93
GBPJPY,20030911,100300,186.92,187.01,186.92,187.00
GBPJPY,20030911,100400,187.01,187.04,187.01,187.04
GBPJPY,20030911,100500,187.03,187.03,186.95,186.95
GBPJPY,20030911,100600,186.97,186.98,186.92,186.94
GBPJPY,20030911,100700,186.95,186.96,186.94,186.94
GBPJPY,20030911,100800,186.93,186.98,186.93,186.98
GBPJPY,20030911,100900,187.00,187.01,186.97,186.99
GBPJPY,20030911,101000,187.00,187.01,186.98,186.98
GBPJPY,20030911,101100,186.97,186.97,186.91,186.91
GBPJPY,20030911,101200,186.92,186.93,186.91,186.93
GBPJPY,20030911,101300,186.97,187.00,186.95,186.98
GBPJPY,20030911,101400,186.99,187.00,186.97,186.97
GBPJPY,20030911,101500,186.98,186.98,186.91,186.92
GBPJPY,20030911,101600,186.93,186.94,186.92,186.94
GBPJPY,20030911,101700,186.93,186.94,186.92,186.92
GBPJPY,20030911,101800,186.91,186.94,186.91,186.94
GBPJPY,20030911,101900,186.95,186.95,186.93,186.94
GBPJPY,20030911,102000,186.95,186.96,186.93,186.93
GBPJPY,20030911,102100,186.92,186.92,186.89,186.90
GBPJPY,20030911,102200,186.91,186.91,186.88,186.88
GBPJPY,20030911,102300,186.87,186.89,186.85,186.85
GBPJPY,20030911,102400,186.86,186.86,186.84,186.85
GBPJPY,20030911,102500,186.84,186.85,186.84,186.84
GBPJPY,20030911,102600,186.85,186.88,186.85,186.88
GBPJPY,20030911,102700,186.87,186.88,186.85,186.85
GBPJPY,20030911,102800,186.84,186.84,186.80,186.80
GBPJPY,20030911,102900,186.79,186.79,186.76,186.77
GBPJPY,20030911,103000,186.76,186.76,186.74,186.74
GBPJPY,20030911,103100,186.75,186.75,186.71,186.72
GBPJPY,20030911,103200,186.73,186.74,186.72,186.73
GBPJPY,20030911,103300,186.74,186.74,186.72,186.74
GBPJPY,20030911,103400,186.75,186.77,186.73,186.75
GBPJPY,20030911,103500,186.76,186.78,186.74,186.74
GBPJPY,20030911,103600,186.73,186.76,186.72,186.75
GBPJPY,20030911,103700,186.74,186.74,186.68,186.68
GBPJPY,20030911,103800,186.67,186.67,186.62,186.62
GBPJPY,20030911,103900,186.61,186.63,186.56,186.63
GBPJPY,20030911,104000,186.64,186.70,186.64,186.69
GBPJPY,20030911,104100,186.68,186.70,186.65,186.65
GBPJPY,20030911,104200,186.66,186.66,186.62,186.62
GBPJPY,20030911,104300,186.63,186.64,186.61,186.61
GBPJPY,20030911,104400,186.62,186.63,186.60,186.63
GBPJPY,20030911,104500,186.64,186.66,186.63,186.65
GBPJPY,20030911,104600,186.66,186.66,186.64,186.66
GBPJPY,20030911,104700,186.67,186.67,186.64,186.66
GBPJPY,20030911,104800,186.65,186.66,186.62,186.63
GBPJPY,20030911,104900,186.64,186.67,186.64,186.66
GBPJPY,20030911,105000,186.67,186.70,186.66,186.66
GBPJPY,20030911,105100,186.67,186.68,186.65,186.65
GBPJPY,20030911,105200,186.66,186.67,186.64,186.67
GBPJPY,20030911,105300,186.68,186.71,186.68,186.71
GBPJPY,20030911,105400,186.70,186.74,186.69,186.74
GBPJPY,20030911,105500,186.73,186.74,186.72,186.72
GBPJPY,20030911,105600,186.71,186.74,186.71,186.73
GBPJPY,20030911,105700,186.74,186.75,186.73,186.74
GBPJPY,20030911,105800,186.73,186.76,186.72,186.74
GBPJPY,20030911,105900,186.75,186.76,186.74,186.75
GBPJPY,20030911,110000,186.74,186.76,186.73,186.73
GBPJPY,20030911,110100,186.74,186.74,186.71,186.71
GBPJPY,20030911,110200,186.72,186.72,186.67,186.68
GBPJPY,20030911,110300,186.67,186.67,186.64,186.64
GBPJPY,20030911,110400,186.63,186.63,186.58,186.58
GBPJPY,20030911,110500,186.59,186.60,186.57,186.60
GBPJPY,20030911,110600,186.59,186.61,186.58,186.60
GBPJPY,20030911,110700,186.61,186.61,186.58,186.59
GBPJPY,20030911,110800,186.58,186.59,186.56,186.58
GBPJPY,20030911,110900,186.59,186.59,186.57,186.58
GBPJPY,20030911,111000,186.59,186.60,186.54,186.54
GBPJPY,20030911,111100,186.55,186.60,186.53,186.60
GBPJPY,20030911,111200,186.59,186.59,186.58,186.59
GBPJPY,20030911,111300,186.60,186.67,186.58,186.67
GBPJPY,20030911,111400,186.68,186.71,186.68,186.71
GBPJPY,20030911,111500,186.72,186.73,186.69,186.70
GBPJPY,20030911,111600,186.69,186.74,186.69,186.74
GBPJPY,20030911,111700,186.75,186.77,186.73,186.75
GBPJPY,20030911,111800,186.74,186.75,186.73,186.75
GBPJPY,20030911,111900,186.74,186.75,186.72,186.75
GBPJPY,20030911,112000,186.76,186.79,186.76,186.76
GBPJPY,20030911,112100,186.77,186.79,186.76,186.79
GBPJPY,20030911,112200,186.78,186.78,186.73,186.73
GBPJPY,20030911,112300,186.72,186.77,186.72,186.77
GBPJPY,20030911,112400,186.76,186.80,186.76,186.80
GBPJPY,20030911,112500,186.81,186.82,186.80,186.80
GBPJPY,20030911,112600,186.79,186.81,186.79,186.81
GBPJPY,20030911,112700,186.82,186.83,186.80,186.82
GBPJPY,20030911,112800,186.81,186.82,186.81,186.82
GBPJPY,20030911,112900,186.81,186.84,186.79,186.84
GBPJPY,20030911,113000,186.83,186.84,186.81,186.83
GBPJPY,20030911,113100,186.82,186.84,186.82,186.84
GBPJPY,20030911,113200,186.83,186.83,186.80,186.81
GBPJPY,20030911,113300,186.80,186.80,186.77,186.78
GBPJPY,20030911,113400,186.79,186.80,186.76,186.76
GBPJPY,20030911,113500,186.77,186.79,186.77,186.79
GBPJPY,20030911,113600,186.77,186.78,186.75,186.76
GBPJPY,20030911,113700,186.75,186.76,186.74,186.74
GBPJPY,20030911,113800,186.76,186.79,186.75,186.78
GBPJPY,20030911,113900,186.77,186.79,186.77,186.78
GBPJPY,20030911,114000,186.77,186.78,186.76,186.76
GBPJPY,20030911,114100,186.75,186.75,186.71,186.71
GBPJPY,20030911,114200,186.72,186.72,186.68,186.68
GBPJPY,20030911,114300,186.69,186.69,186.66,186.66
GBPJPY,20030911,114400,186.62,186.67,186.59,186.66
GBPJPY,20030911,114500,186.64,186.69,186.62,186.65
GBPJPY,20030911,114600,186.64,186.65,186.64,186.65
GBPJPY,20030911,114700,186.64,186.65,186.62,186.63
GBPJPY,20030911,114800,186.64,186.64,186.60,186.60
GBPJPY,20030911,114900,186.59,186.62,186.59,186.62
GBPJPY,20030911,115000,186.61,186.62,186.61,186.61
GBPJPY,20030911,115100,186.60,186.64,186.60,186.64
GBPJPY,20030911,115200,186.63,186.63,186.60,186.60
GBPJPY,20030911,115300,186.61,186.61,186.60,186.61
GBPJPY,20030911,115400,186.60,186.61,186.59,186.60
GBPJPY,20030911,115500,186.59,186.59,186.56,186.57
GBPJPY,20030911,115600,186.58,186.58,186.53,186.55
GBPJPY,20030911,115700,186.54,186.56,186.53,186.56
GBPJPY,20030911,115800,186.55,186.56,186.54,186.56
GBPJPY,20030911,115900,186.55,186.57,186.54,186.57
GBPJPY,20030911,120000,186.58,186.59,186.56,186.56
GBPJPY,20030911,120100,186.55,186.61,186.55,186.61
GBPJPY,20030911,120200,186.63,186.64,186.62,186.63
GBPJPY,20030911,120300,186.64,186.64,186.60,186.63
GBPJPY,20030911,120400,186.64,186.70,186.64,186.70
GBPJPY,20030911,120500,186.69,186.70,186.66,186.68
GBPJPY,20030911,120600,186.69,186.73,186.69,186.72
GBPJPY,20030911,120700,186.73,186.75,186.72,186.73
GBPJPY,20030911,120800,186.72,186.75,186.72,186.75
GBPJPY,20030911,120900,186.74,186.75,186.73,186.73
GBPJPY,20030911,121000,186.72,186.73,186.71,186.72
GBPJPY,20030911,121100,186.73,186.74,186.73,186.73
GBPJPY,20030911,121200,186.72,186.72,186.71,186.72
GBPJPY,20030911,121300,186.71,186.71,186.69,186.71
GBPJPY,20030911,121400,186.72,186.72,186.71,186.71
GBPJPY,20030911,121500,186.72,186.74,186.69,186.69
GBPJPY,20030911,121600,186.68,186.70,186.68,186.69
GBPJPY,20030911,121700,186.68,186.70,186.68,186.70
GBPJPY,20030911,121800,186.69,186.69,186.67,186.68
GBPJPY,20030911,121900,186.69,186.70,186.67,186.70
GBPJPY,20030911,122000,186.71,186.72,186.69,186.70
GBPJPY,20030911,122100,186.69,186.69,186.68,186.69
GBPJPY,20030911,122200,186.70,186.71,186.69,186.69
GBPJPY,20030911,122300,186.68,186.70,186.65,186.65
GBPJPY,20030911,122400,186.64,186.67,186.64,186.67
GBPJPY,20030911,122500,186.66,186.66,186.62,186.63
GBPJPY,20030911,122600,186.62,186.62,186.58,186.58
GBPJPY,20030911,122700,186.56,186.56,186.51,186.53
GBPJPY,20030911,122800,186.54,186.56,186.54,186.56
GBPJPY,20030911,122900,186.55,186.58,186.55,186.57
GBPJPY,20030911,123000,186.56,186.56,186.54,186.55
GBPJPY,20030911,123100,186.56,186.56,186.54,186.56
GBPJPY,20030911,123200,186.57,186.60,186.56,186.60
GBPJPY,20030911,123300,186.59,186.64,186.59,186.63
GBPJPY,20030911,123400,186.62,186.62,186.61,186.62
GBPJPY,20030911,123500,186.64,186.66,186.64,186.66
GBPJPY,20030911,123600,186.65,186.68,186.65,186.68
GBPJPY,20030911,123700,186.67,186.73,186.66,186.73
GBPJPY,20030911,123800,186.72,186.78,186.72,186.77
GBPJPY,20030911,123900,186.76,186.78,186.76,186.78
GBPJPY,20030911,124000,186.77,186.79,186.76,186.76
GBPJPY,20030911,124100,186.75,186.75,186.73,186.73
GBPJPY,20030911,124200,186.72,186.73,186.70,186.71
GBPJPY,20030911,124300,186.70,186.71,186.69,186.69
GBPJPY,20030911,124400,186.68,186.70,186.67,186.68
GBPJPY,20030911,124500,186.70,186.71,186.68,186.68
GBPJPY,20030911,124600,186.69,186.71,186.68,186.68
GBPJPY,20030911,124700,186.67,186.69,186.67,186.67
GBPJPY,20030911,124800,186.66,186.66,186.64,186.64
GBPJPY,20030911,124900,186.63,186.64,186.58,186.59
GBPJPY,20030911,125000,186.60,186.61,186.58,186.61
GBPJPY,20030911,125100,186.60,186.62,186.60,186.62
GBPJPY,20030911,125200,186.63,186.69,186.61,186.69
GBPJPY,20030911,125300,186.70,186.74,186.70,186.74
GBPJPY,20030911,125400,186.73,186.73,186.65,186.65
GBPJPY,20030911,125500,186.66,186.68,186.63,186.63
GBPJPY,20030911,125600,186.64,186.69,186.64,186.67
GBPJPY,20030911,125700,186.68,186.68,186.66,186.68
GBPJPY,20030911,125800,186.67,186.68,186.65,186.67
GBPJPY,20030911,125900,186.69,186.72,186.67,186.68
GBPJPY,20030911,130000,186.69,186.69,186.64,186.65
GBPJPY,20030911,130100,186.66,186.69,186.65,186.65
GBPJPY,20030911,130200,186.64,186.64,186.57,186.57
GBPJPY,20030911,130300,186.58,186.60,186.56,186.59
GBPJPY,20030911,130400,186.58,186.58,186.48,186.48
GBPJPY,20030911,130500,186.49,186.51,186.48,186.51
GBPJPY,20030911,130600,186.50,186.60,186.50,186.60
GBPJPY,20030911,130700,186.61,186.62,186.61,186.62
GBPJPY,20030911,130800,186.63,186.63,186.59,186.60
GBPJPY,20030911,130900,186.61,186.62,186.59,186.59
GBPJPY,20030911,131000,186.58,186.58,186.57,186.58
GBPJPY,20030911,131100,186.57,186.59,186.57,186.58
GBPJPY,20030911,131200,186.59,186.61,186.53,186.54
GBPJPY,20030911,131300,186.53,186.53,186.48,186.50
GBPJPY,20030911,131400,186.49,186.53,186.49,186.51
GBPJPY,20030911,131500,186.52,186.59,186.52,186.59
GBPJPY,20030911,131600,186.58,186.62,186.57,186.62
GBPJPY,20030911,131700,186.61,186.64,186.60,186.60
GBPJPY,20030911,131800,186.59,186.60,186.58,186.59
GBPJPY,20030911,131900,186.60,186.60,186.55,186.56
GBPJPY,20030911,132000,186.55,186.56,186.54,186.55
GBPJPY,20030911,132100,186.54,186.56,186.54,186.55
GBPJPY,20030911,132200,186.56,186.56,186.53,186.54
GBPJPY,20030911,132300,186.53,186.53,186.51,186.52
GBPJPY,20030911,132400,186.51,186.51,186.50,186.51
GBPJPY,20030911,132500,186.52,186.53,186.51,186.52
GBPJPY,20030911,132600,186.53,186.57,186.53,186.55
GBPJPY,20030911,132700,186.57,186.61,186.57,186.61
GBPJPY,20030911,132800,186.60,186.61,186.58,186.60
GBPJPY,20030911,132900,186.59,186.62,186.59,186.62
GBPJPY,20030911,133000,186.61,186.61,186.59,186.61
GBPJPY,20030911,133100,186.60,186.61,186.59,186.60
GBPJPY,20030911,133200,186.61,186.64,186.61,186.61
GBPJPY,20030911,133300,186.62,186.62,186.60,186.61
GBPJPY,20030911,133400,186.60,186.60,186.56,186.56
GBPJPY,20030911,133500,186.57,186.63,186.57,186.61
GBPJPY,20030911,133600,186.60,186.62,186.58,186.62
GBPJPY,20030911,133700,186.61,186.63,186.60,186.62
GBPJPY,20030911,133800,186.61,186.63,186.61,186.63
GBPJPY,20030911,133900,186.62,186.62,186.57,186.57
GBPJPY,20030911,134000,186.58,186.58,186.56,186.57
GBPJPY,20030911,134100,186.56,186.57,186.56,186.57
GBPJPY,20030911,134200,186.56,186.57,186.56,186.56
GBPJPY,20030911,134300,186.57,186.59,186.56,186.59
GBPJPY,20030911,134400,186.60,186.60,186.59,186.59
GBPJPY,20030911,134500,186.58,186.59,186.58,186.58
GBPJPY,20030911,134600,186.59,186.61,186.59,186.59
GBPJPY,20030911,134700,186.60,186.61,186.59,186.60
GBPJPY,20030911,134800,186.59,186.61,186.59,186.60
GBPJPY,20030911,134900,186.61,186.61,186.60,186.61
GBPJPY,20030911,135000,186.62,186.67,186.62,186.67
GBPJPY,20030911,135100,186.68,186.71,186.68,186.69
GBPJPY,20030911,135200,186.70,186.70,186.69,186.69
GBPJPY,20030911,135300,186.68,186.68,186.66,186.66
GBPJPY,20030911,135400,186.64,186.66,186.64,186.65
GBPJPY,20030911,135500,186.66,186.66,186.64,186.64
GBPJPY,20030911,135600,186.63,186.64,186.63,186.64
GBPJPY,20030911,135700,186.63,186.64,186.63,186.63
GBPJPY,20030911,135800,186.62,186.62,186.60,186.60
GBPJPY,20030911,135900,186.61,186.62,186.56,186.62
GBPJPY,20030911,140000,186.63,186.64,186.62,186.64
GBPJPY,20030911,140100,186.65,186.65,186.63,186.64
GBPJPY,20030911,140200,186.63,186.65,186.63,186.65
GBPJPY,20030911,140300,186.66,186.66,186.65,186.66
GBPJPY,20030911,140400,186.65,186.68,186.64,186.64
GBPJPY,20030911,140500,186.65,186.66,186.65,186.66
GBPJPY,20030911,140700,186.65,186.65,186.64,186.65
GBPJPY,20030911,140800,186.64,186.64,186.62,186.62
GBPJPY,20030911,140900,186.63,186.64,186.62,186.64
GBPJPY,20030911,141000,186.63,186.63,186.60,186.60
GBPJPY,20030911,141100,186.61,186.61,186.60,186.60
GBPJPY,20030911,141300,186.59,186.60,186.58,186.60
GBPJPY,20030911,141400,186.59,186.59,186.57,186.59
GBPJPY,20030911,141500,186.60,186.64,186.60,186.64
GBPJPY,20030911,141600,186.65,186.67,186.64,186.67
GBPJPY,20030911,141700,186.66,186.67,186.64,186.66
GBPJPY,20030911,141800,186.67,186.68,186.66,186.66
GBPJPY,20030911,141900,186.67,186.68,186.67,186.68
GBPJPY,20030911,142000,186.67,186.69,186.66,186.66
GBPJPY,20030911,142100,186.67,186.67,186.61,186.63
GBPJPY,20030911,142200,186.64,186.64,186.63,186.63
GBPJPY,20030911,142300,186.64,186.65,186.63,186.64
GBPJPY,20030911,142400,186.63,186.65,186.63,186.65
GBPJPY,20030911,142500,186.64,186.65,186.64,186.65
GBPJPY,20030911,142600,186.64,186.66,186.64,186.66
GBPJPY,20030911,142700,186.67,186.67,186.64,186.64
GBPJPY,20030911,142800,186.65,186.65,186.64,186.64
GBPJPY,20030911,142900,186.63,186.63,186.61,186.62
GBPJPY,20030911,143000,186.63,186.67,186.63,186.64
GBPJPY,20030911,143100,186.65,186.85,186.65,186.84
GBPJPY,20030911,143200,186.85,186.92,186.85,186.92
GBPJPY,20030911,143300,186.93,186.93,186.83,186.85
GBPJPY,20030911,143400,186.84,186.85,186.82,186.82
GBPJPY,20030911,143500,186.80,186.83,186.79,186.79
GBPJPY,20030911,143600,186.80,186.82,186.80,186.80
GBPJPY,20030911,143700,186.79,186.81,186.75,186.75
GBPJPY,20030911,143800,186.76,186.76,186.72,186.72
GBPJPY,20030911,143900,186.73,186.73,186.69,186.69
GBPJPY,20030911,144000,186.68,186.72,186.68,186.72
GBPJPY,20030911,144100,186.73,186.87,186.73,186.87
GBPJPY,20030911,144200,186.88,186.88,186.83,186.83
GBPJPY,20030911,144300,186.85,186.91,186.84,186.89
GBPJPY,20030911,144400,186.88,186.88,186.85,186.85
GBPJPY,20030911,144500,186.84,186.85,186.81,186.81
GBPJPY,20030911,144600,186.80,186.80,186.78,186.80
GBPJPY,20030911,144700,186.81,186.83,186.81,186.83
GBPJPY,20030911,144800,186.84,186.84,186.82,186.82
GBPJPY,20030911,144900,186.83,186.84,186.80,186.80
GBPJPY,20030911,145000,186.79,186.84,186.78,186.84
GBPJPY,20030911,145100,186.85,186.87,186.82,186.82
GBPJPY,20030911,145200,186.81,186.81,186.76,186.78
GBPJPY,20030911,145300,186.79,186.80,186.68,186.68
GBPJPY,20030911,145400,186.69,186.69,186.65,186.69
GBPJPY,20030911,145500,186.70,186.76,186.69,186.75
GBPJPY,20030911,145600,186.74,186.74,186.68,186.68
GBPJPY,20030911,145700,186.66,186.70,186.63,186.70
GBPJPY,20030911,145800,186.69,186.69,186.60,186.60
GBPJPY,20030911,145900,186.61,186.61,186.56,186.57
GBPJPY,20030911,150000,186.56,186.56,186.45,186.45
GBPJPY,20030911,150100,186.41,186.47,186.40,186.42
GBPJPY,20030911,150200,186.39,186.44,186.39,186.40
GBPJPY,20030911,150300,186.41,186.51,186.41,186.50
GBPJPY,20030911,150400,186.49,186.49,186.46,186.46
GBPJPY,20030911,150500,186.47,186.52,186.47,186.51
GBPJPY,20030911,150600,186.52,186.53,186.50,186.51
GBPJPY,20030911,150700,186.50,186.50,186.48,186.49
GBPJPY,20030911,150800,186.48,186.48,186.45,186.45
GBPJPY,20030911,150900,186.47,186.54,186.47,186.54
GBPJPY,20030911,151000,186.55,186.56,186.53,186.53
GBPJPY,20030911,151100,186.54,186.55,186.53,186.54
GBPJPY,20030911,151200,186.55,186.57,186.51,186.51
GBPJPY,20030911,151300,186.49,186.50,186.48,186.49
GBPJPY,20030911,151400,186.50,186.50,186.49,186.49
GBPJPY,20030911,151500,186.48,186.51,186.48,186.51
GBPJPY,20030911,151600,186.52,186.56,186.50,186.50
GBPJPY,20030911,151700,186.49,186.50,186.46,186.48
GBPJPY,20030911,151800,186.49,186.50,186.47,186.47
GBPJPY,20030911,151900,186.48,186.50,186.48,186.49
GBPJPY,20030911,152000,186.48,186.50,186.48,186.49
GBPJPY,20030911,152100,186.50,186.50,186.48,186.50
GBPJPY,20030911,152200,186.49,186.53,186.49,186.53
GBPJPY,20030911,152300,186.52,186.52,186.50,186.52
GBPJPY,20030911,152400,186.53,186.53,186.52,186.53
GBPJPY,20030911,152500,186.52,186.52,186.51,186.52
GBPJPY,20030911,152600,186.51,186.52,186.51,186.52
GBPJPY,20030911,152700,186.53,186.55,186.53,186.55
GBPJPY,20030911,152800,186.56,186.59,186.54,186.54
GBPJPY,20030911,152900,186.55,186.57,186.54,186.54
GBPJPY,20030911,153000,186.53,186.54,186.52,186.52
GBPJPY,20030911,153100,186.53,186.54,186.50,186.51
GBPJPY,20030911,153200,186.52,186.54,186.51,186.54
GBPJPY,20030911,153300,186.55,186.55,186.53,186.54
GBPJPY,20030911,153400,186.55,186.62,186.55,186.62
GBPJPY,20030911,153500,186.63,186.64,186.57,186.57
GBPJPY,20030911,153600,186.56,186.57,186.53,186.57
GBPJPY,20030911,153700,186.58,186.59,186.56,186.59
GBPJPY,20030911,153800,186.58,186.58,186.53,186.53
GBPJPY,20030911,153900,186.52,186.52,186.44,186.49
GBPJPY,20030911,154000,186.48,186.48,186.45,186.45
GBPJPY,20030911,154100,186.44,186.44,186.36,186.38
GBPJPY,20030911,154200,186.39,186.41,186.39,186.40
GBPJPY,20030911,154300,186.43,186.45,186.41,186.42
GBPJPY,20030911,154400,186.43,186.46,186.41,186.44
GBPJPY,20030911,154500,186.45,186.48,186.45,186.48
GBPJPY,20030911,154600,186.47,186.51,186.47,186.50
GBPJPY,20030911,154700,186.51,186.54,186.50,186.54
GBPJPY,20030911,154800,186.55,186.55,186.53,186.54
GBPJPY,20030911,154900,186.53,186.54,186.52,186.53
GBPJPY,20030911,155000,186.52,186.53,186.50,186.53
GBPJPY,20030911,155100,186.52,186.53,186.49,186.50
GBPJPY,20030911,155200,186.51,186.52,186.44,186.44
GBPJPY,20030911,155300,186.43,186.44,186.37,186.40
GBPJPY,20030911,155400,186.38,186.38,186.28,186.28
GBPJPY,20030911,155500,186.32,186.32,186.23,186.27
GBPJPY,20030911,155600,186.28,186.30,186.27,186.27
GBPJPY,20030911,155700,186.28,186.28,186.21,186.25
GBPJPY,20030911,155800,186.26,186.33,186.25,186.33
GBPJPY,20030911,155900,186.32,186.37,186.32,186.37
GBPJPY,20030911,160000,186.36,186.39,186.35,186.38
GBPJPY,20030911,160100,186.37,186.37,186.33,186.33
GBPJPY,20030911,160200,186.34,186.34,186.28,186.28
GBPJPY,20030911,160300,186.29,186.30,186.28,186.30
GBPJPY,20030911,160400,186.31,186.38,186.31,186.38
GBPJPY,20030911,160500,186.37,186.37,186.28,186.33
GBPJPY,20030911,160600,186.35,186.36,185.73,185.73
GBPJPY,20030911,160700,185.64,185.78,185.39,185.39
GBPJPY,20030911,160800,185.43,185.76,185.41,185.76
GBPJPY,20030911,160900,185.79,186.04,185.78,185.98
GBPJPY,20030911,161000,185.99,186.05,185.96,186.05
GBPJPY,20030911,161100,186.04,186.04,185.96,185.97
GBPJPY,20030911,161200,185.88,186.03,185.88,186.03
GBPJPY,20030911,161300,186.02,186.09,186.01,186.06
GBPJPY,20030911,161400,186.07,186.23,186.07,186.23
GBPJPY,20030911,161500,186.24,186.29,186.22,186.22
GBPJPY,20030911,161600,186.25,186.25,186.15,186.15
GBPJPY,20030911,161700,186.14,186.19,186.11,186.19
GBPJPY,20030911,161800,186.18,186.33,186.18,186.33
GBPJPY,20030911,161900,186.32,186.34,186.29,186.34
GBPJPY,20030911,162000,186.33,186.34,186.30,186.31
GBPJPY,20030911,162100,186.32,186.32,186.22,186.22
GBPJPY,20030911,162200,186.23,186.30,186.17,186.30
GBPJPY,20030911,162300,186.33,186.38,186.33,186.37
GBPJPY,20030911,162400,186.38,186.48,186.36,186.48
GBPJPY,20030911,162500,186.49,186.50,186.48,186.49
GBPJPY,20030911,162600,186.50,186.64,186.50,186.63
GBPJPY,20030911,162700,186.66,186.75,186.61,186.75
GBPJPY,20030911,162800,186.76,186.78,186.66,186.66
GBPJPY,20030911,162900,186.65,186.67,186.62,186.67
GBPJPY,20030911,163000,186.66,186.66,186.64,186.65
GBPJPY,20030911,163100,186.66,186.67,186.64,186.65
GBPJPY,20030911,163200,186.64,186.65,186.60,186.61
GBPJPY,20030911,163300,186.60,186.65,186.58,186.65
GBPJPY,20030911,163400,186.64,186.64,186.62,186.62
GBPJPY,20030911,163500,186.63,186.64,186.60,186.60
GBPJPY,20030911,163600,186.59,186.61,186.59,186.59
GBPJPY,20030911,163700,186.58,186.59,186.57,186.59
GBPJPY,20030911,163800,186.60,186.61,186.58,186.58
GBPJPY,20030911,163900,186.59,186.61,186.58,186.61
GBPJPY,20030911,164000,186.60,186.60,186.47,186.47
GBPJPY,20030911,164100,186.46,186.49,186.46,186.47
GBPJPY,20030911,164200,186.46,186.47,186.43,186.44
GBPJPY,20030911,164300,186.43,186.47,186.42,186.46
GBPJPY,20030911,164400,186.47,186.51,186.47,186.51
GBPJPY,20030911,164500,186.50,186.50,186.45,186.46
GBPJPY,20030911,164600,186.45,186.47,186.45,186.46
GBPJPY,20030911,164700,186.45,186.46,186.43,186.43
GBPJPY,20030911,164800,186.42,186.42,186.37,186.37
GBPJPY,20030911,164900,186.38,186.40,186.36,186.37
GBPJPY,20030911,165000,186.38,186.41,186.38,186.41
GBPJPY,20030911,165100,186.40,186.46,186.40,186.44
GBPJPY,20030911,165200,186.45,186.48,186.43,186.43
GBPJPY,20030911,165300,186.42,186.49,186.42,186.49
GBPJPY,20030911,165400,186.50,186.53,186.50,186.51
GBPJPY,20030911,165500,186.52,186.54,186.52,186.53
GBPJPY,20030911,165600,186.54,186.57,186.53,186.57
GBPJPY,20030911,165700,186.56,186.58,186.54,186.58
GBPJPY,20030911,165800,186.59,186.61,186.58,186.61
GBPJPY,20030911,165900,186.62,186.71,186.62,186.71
GBPJPY,20030911,170000,186.72,186.73,186.70,186.71
GBPJPY,20030911,170100,186.72,186.73,186.70,186.73
GBPJPY,20030911,170200,186.74,186.76,186.74,186.74
GBPJPY,20030911,170300,186.75,186.75,186.72,186.73
GBPJPY,20030911,170400,186.74,186.76,186.73,186.74
GBPJPY,20030911,170500,186.75,186.76,186.74,186.75
GBPJPY,20030911,170600,186.76,186.77,186.73,186.73
GBPJPY,20030911,170700,186.72,186.74,186.72,186.74
GBPJPY,20030911,170800,186.75,186.75,186.72,186.75
GBPJPY,20030911,170900,186.74,186.74,186.70,186.70
GBPJPY,20030911,171000,186.69,186.69,186.67,186.67
GBPJPY,20030911,171100,186.66,186.68,186.66,186.68
GBPJPY,20030911,171200,186.67,186.68,186.65,186.67
GBPJPY,20030911,171300,186.68,186.71,186.68,186.70
GBPJPY,20030911,171400,186.71,186.72,186.69,186.70
GBPJPY,20030911,171500,186.71,186.72,186.70,186.71
GBPJPY,20030911,171600,186.72,186.73,186.71,186.71
GBPJPY,20030911,171700,186.72,186.72,186.72,186.72
GBPJPY,20030911,171800,186.73,186.73,186.68,186.69
GBPJPY,20030911,171900,186.68,186.69,186.66,186.66
GBPJPY,20030911,172000,186.65,186.65,186.62,186.62
GBPJPY,20030911,172100,186.61,186.63,186.61,186.62
GBPJPY,20030911,172200,186.63,186.63,186.62,186.62
GBPJPY,20030911,172300,186.63,186.63,186.58,186.58
GBPJPY,20030911,172400,186.59,186.60,186.58,186.60
GBPJPY,20030911,172500,186.61,186.65,186.61,186.65
GBPJPY,20030911,172600,186.64,186.64,186.62,186.64
GBPJPY,20030911,172700,186.65,186.67,186.63,186.63
GBPJPY,20030911,172800,186.64,186.65,186.61,186.61
GBPJPY,20030911,172900,186.60,186.62,186.58,186.61
GBPJPY,20030911,173000,186.60,186.60,186.57,186.57
GBPJPY,20030911,173100,186.56,186.56,186.54,186.55
GBPJPY,20030911,173200,186.56,186.58,186.56,186.56
GBPJPY,20030911,173300,186.57,186.57,186.54,186.55
GBPJPY,20030911,173400,186.54,186.56,186.54,186.56
GBPJPY,20030911,173500,186.55,186.55,186.53,186.54
GBPJPY,20030911,173600,186.53,186.53,186.52,186.53
GBPJPY,20030911,173700,186.54,186.54,186.54,186.54
GBPJPY,20030911,173800,186.53,186.55,186.53,186.54
GBPJPY,20030911,173900,186.55,186.55,186.51,186.51
GBPJPY,20030911,174000,186.52,186.54,186.50,186.54
GBPJPY,20030911,174100,186.55,186.58,186.54,186.56
GBPJPY,20030911,174200,186.55,186.56,186.50,186.50
GBPJPY,20030911,174300,186.51,186.52,186.51,186.51
GBPJPY,20030911,174400,186.52,186.54,186.52,186.54
GBPJPY,20030911,174500,186.55,186.59,186.55,186.59
GBPJPY,20030911,174600,186.58,186.58,186.55,186.55
GBPJPY,20030911,174700,186.54,186.59,186.54,186.59
GBPJPY,20030911,174800,186.60,186.63,186.60,186.63
GBPJPY,20030911,174900,186.62,186.68,186.62,186.68
GBPJPY,20030911,175000,186.67,186.68,186.65,186.65
GBPJPY,20030911,175100,186.64,186.64,186.62,186.64
GBPJPY,20030911,175200,186.63,186.64,186.63,186.63
GBPJPY,20030911,175300,186.64,186.66,186.63,186.65
GBPJPY,20030911,175400,186.66,186.66,186.63,186.64
GBPJPY,20030911,175500,186.65,186.67,186.65,186.66
GBPJPY,20030911,175600,186.67,186.67,186.64,186.64
GBPJPY,20030911,175700,186.65,186.65,186.60,186.60
GBPJPY,20030911,175800,186.59,186.60,186.53,186.53
GBPJPY,20030911,175900,186.55,186.56,186.53,186.54
GBPJPY,20030911,180000,186.53,186.54,186.52,186.52
GBPJPY,20030911,180100,186.51,186.53,186.49,186.50
GBPJPY,20030911,180200,186.51,186.52,186.50,186.51
GBPJPY,20030911,180300,186.50,186.51,186.49,186.51
GBPJPY,20030911,180400,186.52,186.54,186.51,186.54
GBPJPY,20030911,180500,186.53,186.54,186.53,186.53
GBPJPY,20030911,180600,186.54,186.55,186.53,186.55
GBPJPY,20030911,180700,186.54,186.55,186.52,186.52
GBPJPY,20030911,180800,186.53,186.53,186.48,186.48
GBPJPY,20030911,180900,186.47,186.48,186.46,186.48
GBPJPY,20030911,181000,186.49,186.49,186.46,186.46
GBPJPY,20030911,181100,186.47,186.47,186.40,186.40
GBPJPY,20030911,181200,186.41,186.41,186.39,186.40
GBPJPY,20030911,181300,186.39,186.39,186.37,186.37
GBPJPY,20030911,181400,186.38,186.38,186.35,186.38
GBPJPY,20030911,181500,186.37,186.38,186.37,186.38
GBPJPY,20030911,181600,186.39,186.41,186.38,186.41
GBPJPY,20030911,181700,186.42,186.44,186.41,186.43
GBPJPY,20030911,181800,186.44,186.46,186.44,186.45
GBPJPY,20030911,181900,186.44,186.47,186.44,186.47
GBPJPY,20030911,182000,186.48,186.52,186.48,186.51
GBPJPY,20030911,182100,186.52,186.52,186.51,186.51
GBPJPY,20030911,182200,186.50,186.50,186.48,186.49
GBPJPY,20030911,182300,186.48,186.49,186.48,186.48
GBPJPY,20030911,182400,186.49,186.51,186.49,186.51
GBPJPY,20030911,182500,186.50,186.51,186.49,186.50
GBPJPY,20030911,182700,186.49,186.49,186.46,186.47
GBPJPY,20030911,182800,186.48,186.49,186.48,186.49
GBPJPY,20030911,182900,186.50,186.50,186.50,186.50
GBPJPY,20030911,183000,186.51,186.51,186.51,186.51
GBPJPY,20030911,183100,186.50,186.50,186.48,186.48
GBPJPY,20030911,183200,186.49,186.50,186.48,186.48
GBPJPY,20030911,183300,186.49,186.49,186.48,186.48
GBPJPY,20030911,183400,186.47,186.48,186.45,186.45
GBPJPY,20030911,183500,186.46,186.48,186.46,186.48
GBPJPY,20030911,183600,186.49,186.50,186.48,186.48
GBPJPY,20030911,183700,186.49,186.51,186.48,186.49
GBPJPY,20030911,183800,186.48,186.55,186.48,186.55
GBPJPY,20030911,183900,186.54,186.58,186.54,186.56
GBPJPY,20030911,184000,186.55,186.60,186.55,186.60
GBPJPY,20030911,184100,186.62,186.67,186.62,186.67
GBPJPY,20030911,184200,186.66,186.66,186.59,186.59
GBPJPY,20030911,184300,186.58,186.59,186.58,186.59
GBPJPY,20030911,184400,186.60,186.60,186.58,186.59
GBPJPY,20030911,184500,186.58,186.59,186.57,186.59
GBPJPY,20030911,184600,186.58,186.58,186.57,186.57
GBPJPY,20030911,184700,186.58,186.58,186.56,186.56
GBPJPY,20030911,184800,186.55,186.56,186.54,186.56
GBPJPY,20030911,184900,186.55,186.56,186.54,186.56
GBPJPY,20030911,185000,186.55,186.58,186.55,186.57
GBPJPY,20030911,185100,186.58,186.58,186.58,186.58
GBPJPY,20030911,185300,186.57,186.57,186.56,186.56
GBPJPY,20030911,185400,186.55,186.55,186.50,186.51
GBPJPY,20030911,185500,186.50,186.50,186.44,186.44
GBPJPY,20030911,185600,186.43,186.47,186.42,186.47
GBPJPY,20030911,185700,186.46,186.46,186.39,186.39
GBPJPY,20030911,185800,186.40,186.40,186.39,186.39
GBPJPY,20030911,185900,186.38,186.41,186.38,186.41
GBPJPY,20030911,190000,186.40,186.40,186.38,186.39
GBPJPY,20030911,190100,186.40,186.40,186.39,186.39
GBPJPY,20030911,190200,186.38,186.39,186.37,186.39
GBPJPY,20030911,190300,186.40,186.40,186.38,186.38
GBPJPY,20030911,190400,186.39,186.39,186.36,186.38
GBPJPY,20030911,190500,186.37,186.39,186.36,186.38
GBPJPY,20030911,190600,186.39,186.43,186.39,186.40
GBPJPY,20030911,190700,186.41,186.42,186.38,186.39
GBPJPY,20030911,190800,186.38,186.39,186.38,186.39
GBPJPY,20030911,190900,186.38,186.38,186.38,186.38
GBPJPY,20030911,191000,186.39,186.41,186.38,186.38
GBPJPY,20030911,191100,186.39,186.39,186.35,186.37
GBPJPY,20030911,191200,186.36,186.36,186.34,186.34
GBPJPY,20030911,191300,186.33,186.35,186.33,186.33
GBPJPY,20030911,191400,186.32,186.32,186.29,186.31
GBPJPY,20030911,191500,186.30,186.31,186.27,186.27
GBPJPY,20030911,191600,186.26,186.26,186.22,186.22
GBPJPY,20030911,191700,186.20,186.24,186.20,186.24
GBPJPY,20030911,191800,186.25,186.28,186.25,186.28
GBPJPY,20030911,191900,186.29,186.31,186.29,186.29
GBPJPY,20030911,192000,186.28,186.31,186.27,186.31
GBPJPY,20030911,192100,186.32,186.32,186.31,186.32
GBPJPY,20030911,192200,186.31,186.33,186.30,186.31
GBPJPY,20030911,192400,186.32,186.32,186.31,186.32
GBPJPY,20030911,192500,186.33,186.33,186.31,186.31
GBPJPY,20030911,192600,186.30,186.32,186.30,186.32
GBPJPY,20030911,192700,186.31,186.34,186.31,186.34
GBPJPY,20030911,192800,186.33,186.33,186.32,186.32
GBPJPY,20030911,192900,186.31,186.33,186.31,186.33
GBPJPY,20030911,193000,186.32,186.35,186.32,186.34
GBPJPY,20030911,193100,186.35,186.35,186.34,186.35
GBPJPY,20030911,193200,186.36,186.37,186.34,186.35
GBPJPY,20030911,193300,186.34,186.38,186.34,186.36
GBPJPY,20030911,193400,186.37,186.39,186.36,186.36
GBPJPY,20030911,193500,186.37,186.39,186.37,186.37
GBPJPY,20030911,193600,186.38,186.38,186.36,186.36
GBPJPY,20030911,193700,186.37,186.39,186.36,186.37
GBPJPY,20030911,193800,186.38,186.38,186.36,186.36
GBPJPY,20030911,193900,186.37,186.38,186.37,186.38
GBPJPY,20030911,194000,186.39,186.41,186.38,186.41
GBPJPY,20030911,194100,186.42,186.43,186.42,186.42
GBPJPY,20030911,194200,186.41,186.42,186.41,186.42
GBPJPY,20030911,194300,186.43,186.44,186.42,186.42
GBPJPY,20030911,194400,186.43,186.44,186.43,186.44
GBPJPY,20030911,194500,186.43,186.44,186.41,186.44
GBPJPY,20030911,194600,186.43,186.52,186.42,186.52
GBPJPY,20030911,194700,186.51,186.51,186.50,186.51
GBPJPY,20030911,194800,186.50,186.50,186.49,186.49
GBPJPY,20030911,194900,186.50,186.53,186.50,186.53
GBPJPY,20030911,195000,186.54,186.57,186.53,186.57
GBPJPY,20030911,195100,186.58,186.64,186.58,186.64
GBPJPY,20030911,195200,186.65,186.67,186.61,186.61
GBPJPY,20030911,195300,186.63,186.65,186.63,186.65
GBPJPY,20030911,195400,186.66,186.66,186.65,186.66
GBPJPY,20030911,195500,186.65,186.65,186.65,186.65
GBPJPY,20030911,195600,186.64,186.65,186.62,186.62
GBPJPY,20030911,195700,186.63,186.63,186.61,186.61
GBPJPY,20030911,195900,186.62,186.63,186.62,186.62
GBPJPY,20030911,200000,186.63,186.63,186.62,186.62
GBPJPY,20030911,200100,186.61,186.62,186.60,186.61
GBPJPY,20030911,200200,186.60,186.61,186.60,186.61
GBPJPY,20030911,200300,186.62,186.63,186.60,186.61
GBPJPY,20030911,200400,186.62,186.62,186.59,186.59
GBPJPY,20030911,200500,186.60,186.60,186.58,186.60
GBPJPY,20030911,200600,186.61,186.62,186.61,186.62
GBPJPY,20030911,200700,186.61,186.61,186.59,186.60
GBPJPY,20030911,200800,186.61,186.61,186.60,186.61
GBPJPY,20030911,200900,186.62,186.62,186.60,186.60
GBPJPY,20030911,201000,186.61,186.62,186.60,186.62
GBPJPY,20030911,201100,186.63,186.66,186.63,186.66
GBPJPY,20030911,201200,186.67,186.68,186.66,186.68
GBPJPY,20030911,201300,186.69,186.69,186.68,186.68
GBPJPY,20030911,201400,186.67,186.67,186.66,186.67
GBPJPY,20030911,201500,186.66,186.68,186.66,186.68
GBPJPY,20030911,201600,186.67,186.68,186.66,186.68
GBPJPY,20030911,201700,186.69,186.69,186.68,186.68
GBPJPY,20030911,201800,186.69,186.69,186.65,186.65
GBPJPY,20030911,201900,186.64,186.65,186.64,186.64
GBPJPY,20030911,202000,186.65,186.66,186.64,186.64
GBPJPY,20030911,202100,186.65,186.66,186.65,186.66
GBPJPY,20030911,202200,186.65,186.65,186.64,186.64
GBPJPY,20030911,202300,186.65,186.65,186.65,186.65
GBPJPY,20030911,202400,186.66,186.67,186.65,186.67
GBPJPY,20030911,202500,186.68,186.68,186.65,186.65
GBPJPY,20030911,202600,186.66,186.67,186.65,186.65
GBPJPY,20030911,202800,186.66,186.67,186.66,186.67
GBPJPY,20030911,202900,186.66,186.68,186.66,186.67
GBPJPY,20030911,203000,186.66,186.68,186.66,186.67
GBPJPY,20030911,203100,186.66,186.68,186.66,186.67
GBPJPY,20030911,203200,186.68,186.70,186.68,186.69
GBPJPY,20030911,203300,186.68,186.68,186.67,186.67
GBPJPY,20030911,203400,186.68,186.68,186.68,186.68
GBPJPY,20030911,203500,186.67,186.69,186.66,186.69
GBPJPY,20030911,203600,186.70,186.71,186.70,186.70
GBPJPY,20030911,203700,186.69,186.69,186.68,186.68
GBPJPY,20030911,203800,186.69,186.69,186.67,186.67
GBPJPY,20030911,203900,186.68,186.68,186.68,186.68
GBPJPY,20030911,204000,186.67,186.70,186.67,186.67
GBPJPY,20030911,204100,186.66,186.67,186.65,186.66
GBPJPY,20030911,204200,186.65,186.66,186.65,186.65
GBPJPY,20030911,204300,186.66,186.66,186.64,186.65
GBPJPY,20030911,204400,186.66,186.67,186.63,186.63
GBPJPY,20030911,204500,186.62,186.64,186.61,186.64
GBPJPY,20030911,204600,186.63,186.63,186.62,186.62
GBPJPY,20030911,204700,186.61,186.65,186.61,186.63
GBPJPY,20030911,204800,186.64,186.66,186.64,186.65
GBPJPY,20030911,204900,186.64,186.66,186.64,186.66
GBPJPY,20030911,205000,186.65,186.67,186.65,186.66
GBPJPY,20030911,205100,186.65,186.66,186.64,186.66
GBPJPY,20030911,205200,186.65,186.65,186.64,186.64
GBPJPY,20030911,205300,186.63,186.64,186.63,186.64
GBPJPY,20030911,205500,186.65,186.65,186.62,186.62
GBPJPY,20030911,205600,186.63,186.65,186.63,186.64
GBPJPY,20030911,205700,186.63,186.66,186.63,186.64
GBPJPY,20030911,205800,186.63,186.63,186.63,186.63
GBPJPY,20030911,205900,186.62,186.62,186.61,186.61
GBPJPY,20030911,210000,186.62,186.64,186.61,186.64
GBPJPY,20030911,210100,186.65,186.65,186.65,186.65
GBPJPY,20030911,210200,186.66,186.67,186.66,186.66
GBPJPY,20030911,210300,186.65,186.65,186.64,186.65
GBPJPY,20030911,210400,186.66,186.66,186.65,186.65
GBPJPY,20030911,210500,186.66,186.66,186.65,186.66
GBPJPY,20030911,210600,186.65,186.66,186.65,186.66
GBPJPY,20030911,210700,186.65,186.65,186.63,186.63
GBPJPY,20030911,210800,186.64,186.64,186.63,186.64
GBPJPY,20030911,210900,186.65,186.68,186.64,186.67
GBPJPY,20030911,211000,186.68,186.70,186.68,186.69
GBPJPY,20030911,211100,186.68,186.69,186.67,186.67
GBPJPY,20030911,211200,186.66,186.72,186.65,186.72
GBPJPY,20030911,211300,186.70,186.75,186.70,186.73
GBPJPY,20030911,211400,186.72,186.72,186.69,186.70
GBPJPY,20030911,211500,186.69,186.70,186.68,186.70
GBPJPY,20030911,211600,186.71,186.71,186.67,186.68
GBPJPY,20030911,211700,186.69,186.69,186.66,186.67
GBPJPY,20030911,211800,186.66,186.67,186.66,186.67
GBPJPY,20030911,211900,186.68,186.68,186.68,186.68
GBPJPY,20030911,212000,186.67,186.67,186.67,186.67
GBPJPY,20030911,212200,186.66,186.66,186.64,186.64
GBPJPY,20030911,212300,186.65,186.67,186.65,186.66
GBPJPY,20030911,212500,186.65,186.66,186.65,186.66
GBPJPY,20030911,212600,186.67,186.68,186.66,186.68
GBPJPY,20030911,212700,186.69,186.69,186.69,186.69
GBPJPY,20030911,212900,186.68,186.68,186.67,186.67
GBPJPY,20030911,213000,186.68,186.68,186.67,186.67
GBPJPY,20030911,213100,186.68,186.68,186.68,186.68
GBPJPY,20030911,213200,186.67,186.67,186.67,186.67
GBPJPY,20030911,213300,186.66,186.66,186.64,186.65
GBPJPY,20030911,213400,186.66,186.66,186.65,186.66
GBPJPY,20030911,213600,186.65,186.65,186.64,186.64
GBPJPY,20030911,213700,186.65,186.65,186.65,186.65
GBPJPY,20030911,213800,186.66,186.68,186.66,186.68
GBPJPY,20030911,214000,186.67,186.67,186.67,186.67
GBPJPY,20030911,214100,186.66,186.67,186.66,186.67
GBPJPY,20030911,214200,186.66,186.66,186.64,186.64
GBPJPY,20030911,214300,186.65,186.66,186.65,186.65
GBPJPY,20030911,214400,186.64,186.64,186.63,186.63
GBPJPY,20030911,214500,186.62,186.64,186.61,186.64
GBPJPY,20030911,215000,186.63,186.65,186.62,186.65
GBPJPY,20030911,215100,186.64,186.64,186.64,186.64
GBPJPY,20030911,215300,186.65,186.65,186.65,186.65
GBPJPY,20030911,215400,186.64,186.65,186.64,186.64
GBPJPY,20030911,215600,186.65,186.66,186.65,186.66
GBPJPY,20030911,215700,186.67,186.67,186.67,186.67
GBPJPY,20030911,215800,186.68,186.71,186.68,186.71
GBPJPY,20030911,215900,186.70,186.70,186.70,186.70
GBPJPY,20030911,220000,186.71,186.71,186.69,186.70
GBPJPY,20030911,220100,186.71,186.71,186.69,186.70
GBPJPY,20030911,220200,186.69,186.69,186.68,186.68
GBPJPY,20030911,220300,186.67,186.67,186.65,186.65
GBPJPY,20030911,220400,186.66,186.68,186.66,186.67
GBPJPY,20030911,220500,186.66,186.67,186.66,186.67
GBPJPY,20030911,220600,186.68,186.68,186.67,186.67
GBPJPY,20030911,220700,186.66,186.68,186.66,186.67
GBPJPY,20030911,220800,186.66,186.66,186.66,186.66
GBPJPY,20030911,221000,186.65,186.65,186.65,186.65
GBPJPY,20030911,221100,186.64,186.64,186.64,186.64
GBPJPY,20030911,221200,186.63,186.63,186.62,186.62
GBPJPY,20030911,221300,186.61,186.62,186.60,186.60
GBPJPY,20030911,221400,186.61,186.62,186.61,186.62
GBPJPY,20030911,221500,186.61,186.62,186.61,186.62
GBPJPY,20030911,221600,186.61,186.62,186.61,186.61
GBPJPY,20030911,221700,186.60,186.60,186.59,186.59
GBPJPY,20030911,221800,186.60,186.60,186.59,186.59
GBPJPY,20030911,221900,186.60,186.60,186.60,186.60
GBPJPY,20030911,222000,186.61,186.61,186.61,186.61
GBPJPY,20030911,222100,186.60,186.60,186.59,186.59
GBPJPY,20030911,222400,186.58,186.58,186.57,186.57
GBPJPY,20030911,222500,186.58,186.58,186.56,186.56
GBPJPY,20030911,222600,186.55,186.55,186.55,186.55
GBPJPY,20030911,222800,186.54,186.55,186.54,186.55
GBPJPY,20030911,222900,186.56,186.56,186.56,186.56
GBPJPY,20030911,223000,186.55,186.56,186.55,186.56
GBPJPY,20030911,223500,186.56,186.58,186.56,186.57
GBPJPY,20030911,223600,186.58,186.58,186.57,186.57
GBPJPY,20030911,223800,186.58,186.58,186.58,186.58
GBPJPY,20030911,223900,186.57,186.57,186.57,186.57
GBPJPY,20030911,224000,186.58,186.59,186.58,186.59
GBPJPY,20030911,224100,186.60,186.61,186.60,186.61
GBPJPY,20030911,224200,186.60,186.61,186.59,186.61
GBPJPY,20030911,224300,186.60,186.61,186.60,186.61
GBPJPY,20030911,224400,186.60,186.62,186.60,186.62
GBPJPY,20030911,224500,186.61,186.61,186.61,186.61
GBPJPY,20030911,224700,186.60,186.60,186.59,186.59
GBPJPY,20030911,224800,186.58,186.59,186.58,186.58
GBPJPY,20030911,224900,186.57,186.61,186.57,186.61
GBPJPY,20030911,225000,186.62,186.64,186.62,186.63
GBPJPY,20030911,225100,186.62,186.65,186.62,186.65
GBPJPY,20030911,225200,186.64,186.65,186.62,186.63
GBPJPY,20030911,225300,186.67,186.74,186.67,186.71
GBPJPY,20030911,225400,186.72,186.72,186.72,186.72
GBPJPY,20030911,225500,186.73,186.74,186.73,186.74
GBPJPY,20030911,225600,186.75,186.75,186.75,186.75
GBPJPY,20030911,225700,186.74,186.75,186.74,186.75
GBPJPY,20030911,225800,186.76,186.76,186.76,186.76
GBPJPY,20030911,225900,186.77,186.78,186.77,186.78
GBPJPY,20030911,230000,186.79,186.79,186.78,186.79
GBPJPY,20030911,230100,186.78,186.78,186.78,186.78
GBPJPY,20030911,230200,186.79,186.79,186.79,186.79
GBPJPY,20030911,230300,186.78,186.79,186.78,186.79
GBPJPY,20030911,230400,186.78,186.78,186.78,186.78
GBPJPY,20030911,230500,186.77,186.77,186.77,186.77
GBPJPY,20030911,230600,186.76,186.76,186.73,186.73
GBPJPY,20030911,230700,186.72,186.72,186.71,186.71
GBPJPY,20030911,230800,186.70,186.70,186.69,186.69
GBPJPY,20030911,230900,186.68,186.68,186.68,186.68
GBPJPY,20030911,231000,186.69,186.71,186.69,186.70
GBPJPY,20030911,231300,186.71,186.71,186.71,186.71
GBPJPY,20030911,231400,186.72,186.72,186.71,186.71
GBPJPY,20030911,231500,186.72,186.73,186.72,186.73
GBPJPY,20030911,231800,186.74,186.74,186.72,186.72
GBPJPY,20030911,231900,186.71,186.71,186.70,186.71
GBPJPY,20030911,232000,186.72,186.72,186.72,186.72
GBPJPY,20030911,232200,186.71,186.71,186.71,186.71
GBPJPY,20030911,232500,186.70,186.71,186.70,186.71
GBPJPY,20030911,232600,186.70,186.70,186.70,186.70
GBPJPY,20030911,232700,186.71,186.72,186.71,186.72
GBPJPY,20030911,232900,186.71,186.74,186.71,186.74
GBPJPY,20030911,233000,186.75,186.75,186.74,186.75
GBPJPY,20030911,233100,186.74,186.74,186.73,186.73
GBPJPY,20030911,233200,186.72,186.72,186.72,186.72
GBPJPY,20030911,233300,186.71,186.72,186.71,186.72
GBPJPY,20030911,233400,186.71,186.73,186.71,186.73
GBPJPY,20030911,233500,186.72,186.73,186.72,186.73
GBPJPY,20030911,233700,186.74,186.74,186.74,186.74
GBPJPY,20030911,233800,186.75,186.75,186.75,186.75
GBPJPY,20030911,234100,186.74,186.75,186.74,186.75
GBPJPY,20030911,234300,186.76,186.77,186.76,186.77
GBPJPY,20030911,234500,186.76,186.76,186.76,186.76
GBPJPY,20030911,234700,186.77,186.77,186.76,186.76
GBPJPY,20030911,234800,186.77,186.77,186.76,186.77
GBPJPY,20030911,235000,186.78,186.78,186.78,186.78
GBPJPY,20030911,235200,186.79,186.79,186.79,186.79
GBPJPY,20030911,235300,186.78,186.78,186.78,186.78
GBPJPY,20030911,235400,186.77,186.77,186.75,186.75
GBPJPY,20030911,235600,186.76,186.79,186.76,186.79
GBPJPY,20030911,235800,186.78,186.79,186.78,186.79
CHFJPY,20030911,000300,84.58,84.58,84.57,84.57
CHFJPY,20030911,000600,84.58,84.59,84.58,84.59
CHFJPY,20030911,000700,84.58,84.58,84.58,84.58
CHFJPY,20030911,000800,84.57,84.58,84.57,84.58
CHFJPY,20030911,000900,84.57,84.57,84.57,84.57
CHFJPY,20030911,001200,84.58,84.58,84.58,84.58
CHFJPY,20030911,001500,84.57,84.57,84.57,84.57
CHFJPY,20030911,001700,84.56,84.56,84.56,84.56
CHFJPY,20030911,001900,84.57,84.58,84.57,84.58
CHFJPY,20030911,002300,84.59,84.59,84.59,84.59
CHFJPY,20030911,002400,84.58,84.58,84.58,84.58
CHFJPY,20030911,002500,84.57,84.57,84.57,84.57
CHFJPY,20030911,002600,84.56,84.56,84.56,84.56
CHFJPY,20030911,002700,84.55,84.55,84.55,84.55
CHFJPY,20030911,002800,84.54,84.56,84.54,84.56
CHFJPY,20030911,002900,84.55,84.55,84.52,84.52
CHFJPY,20030911,003100,84.53,84.53,84.53,84.53
CHFJPY,20030911,003200,84.52,84.52,84.52,84.52
CHFJPY,20030911,003300,84.51,84.51,84.50,84.50
CHFJPY,20030911,003400,84.51,84.51,84.51,84.51
CHFJPY,20030911,003500,84.52,84.53,84.52,84.53
CHFJPY,20030911,003700,84.54,84.54,84.54,84.54
CHFJPY,20030911,003900,84.53,84.53,84.53,84.53
CHFJPY,20030911,004000,84.52,84.52,84.52,84.52
CHFJPY,20030911,004100,84.51,84.51,84.48,84.48
CHFJPY,20030911,004200,84.49,84.49,84.49,84.49
CHFJPY,20030911,004400,84.50,84.50,84.50,84.50
CHFJPY,20030911,004500,84.51,84.51,84.51,84.51
CHFJPY,20030911,004600,84.50,84.50,84.50,84.50
CHFJPY,20030911,005000,84.51,84.52,84.51,84.52
CHFJPY,20030911,005100,84.51,84.51,84.51,84.51
CHFJPY,20030911,005200,84.52,84.52,84.52,84.52
CHFJPY,20030911,005600,84.53,84.53,84.53,84.53
CHFJPY,20030911,005900,84.54,84.54,84.54,84.54
CHFJPY,20030911,010000,84.53,84.53,84.53,84.53
CHFJPY,20030911,010100,84.52,84.52,84.52,84.52
CHFJPY,20030911,010300,84.51,84.51,84.51,84.51
CHFJPY,20030911,010400,84.52,84.52,84.52,84.52
CHFJPY,20030911,010500,84.51,84.52,84.51,84.52
CHFJPY,20030911,011000,84.52,84.52,84.52,84.52
CHFJPY,20030911,011300,84.53,84.53,84.52,84.52
CHFJPY,20030911,011500,84.51,84.51,84.51,84.51
CHFJPY,20030911,011900,84.50,84.50,84.50,84.50
CHFJPY,20030911,012000,84.49,84.49,84.49,84.49
CHFJPY,20030911,012100,84.48,84.48,84.47,84.47
CHFJPY,20030911,012300,84.46,84.46,84.45,84.45
CHFJPY,20030911,012400,84.44,84.44,84.44,84.44
CHFJPY,20030911,012500,84.45,84.45,84.45,84.45
CHFJPY,20030911,012600,84.46,84.46,84.46,84.46
CHFJPY,20030911,012800,84.47,84.47,84.47,84.47
CHFJPY,20030911,012900,84.48,84.49,84.48,84.48
CHFJPY,20030911,013000,84.49,84.49,84.49,84.49
CHFJPY,20030911,013100,84.48,84.48,84.47,84.47
CHFJPY,20030911,013300,84.48,84.48,84.48,84.48
CHFJPY,20030911,013500,84.47,84.47,84.47,84.47
CHFJPY,20030911,013700,84.46,84.46,84.46,84.46
CHFJPY,20030911,013800,84.45,84.45,84.45,84.45
CHFJPY,20030911,013900,84.44,84.44,84.42,84.43
CHFJPY,20030911,014000,84.42,84.42,84.40,84.40
CHFJPY,20030911,014100,84.41,84.41,84.41,84.41
CHFJPY,20030911,014200,84.42,84.43,84.42,84.43
CHFJPY,20030911,014300,84.42,84.43,84.42,84.43
CHFJPY,20030911,014500,84.44,84.44,84.43,84.44
CHFJPY,20030911,014800,84.45,84.45,84.44,84.44
CHFJPY,20030911,015000,84.45,84.45,84.45,84.45
CHFJPY,20030911,015100,84.44,84.44,84.44,84.44
CHFJPY,20030911,015200,84.43,84.43,84.43,84.43
CHFJPY,20030911,015300,84.42,84.42,84.40,84.40
CHFJPY,20030911,015400,84.39,84.39,84.36,84.37
CHFJPY,20030911,015500,84.38,84.39,84.38,84.39
CHFJPY,20030911,015600,84.38,84.39,84.38,84.39
CHFJPY,20030911,015700,84.40,84.40,84.39,84.40
CHFJPY,20030911,015800,84.39,84.40,84.39,84.40
CHFJPY,20030911,015900,84.41,84.41,84.40,84.40
CHFJPY,20030911,020000,84.41,84.42,84.41,84.42
CHFJPY,20030911,020100,84.43,84.43,84.43,84.43
CHFJPY,20030911,020200,84.44,84.45,84.44,84.45
CHFJPY,20030911,020500,84.44,84.45,84.44,84.45
CHFJPY,20030911,020700,84.46,84.46,84.46,84.46
CHFJPY,20030911,020800,84.45,84.46,84.45,84.46
CHFJPY,20030911,021200,84.47,84.47,84.46,84.46
CHFJPY,20030911,021300,84.45,84.45,84.45,84.45
CHFJPY,20030911,021400,84.46,84.46,84.45,84.45
CHFJPY,20030911,021500,84.46,84.46,84.46,84.46
CHFJPY,20030911,021600,84.47,84.47,84.47,84.47
CHFJPY,20030911,021700,84.46,84.47,84.46,84.47
CHFJPY,20030911,021800,84.46,84.47,84.46,84.47
CHFJPY,20030911,021900,84.48,84.48,84.47,84.47
CHFJPY,20030911,022100,84.46,84.46,84.46,84.46
CHFJPY,20030911,022300,84.47,84.47,84.46,84.47
CHFJPY,20030911,022400,84.46,84.47,84.46,84.46
CHFJPY,20030911,022500,84.45,84.47,84.45,84.46
CHFJPY,20030911,022800,84.47,84.49,84.47,84.49
CHFJPY,20030911,022900,84.48,84.48,84.48,84.48
CHFJPY,20030911,023100,84.49,84.49,84.49,84.49
CHFJPY,20030911,023200,84.48,84.49,84.48,84.48
CHFJPY,20030911,023300,84.49,84.49,84.48,84.48
CHFJPY,20030911,023400,84.49,84.49,84.49,84.49
CHFJPY,20030911,023700,84.48,84.48,84.48,84.48
CHFJPY,20030911,023800,84.47,84.47,84.47,84.47
CHFJPY,20030911,024000,84.46,84.47,84.46,84.47
CHFJPY,20030911,024100,84.48,84.48,84.48,84.48
CHFJPY,20030911,024300,84.49,84.49,84.49,84.49
CHFJPY,20030911,024400,84.50,84.50,84.50,84.50
CHFJPY,20030911,024600,84.51,84.52,84.51,84.52
CHFJPY,20030911,024700,84.51,84.51,84.51,84.51
CHFJPY,20030911,024800,84.52,84.52,84.52,84.52
CHFJPY,20030911,024900,84.51,84.52,84.51,84.52
CHFJPY,20030911,025000,84.51,84.52,84.51,84.52
CHFJPY,20030911,025100,84.53,84.53,84.53,84.53
CHFJPY,20030911,025200,84.52,84.52,84.52,84.52
CHFJPY,20030911,025300,84.53,84.53,84.53,84.53
CHFJPY,20030911,025500,84.54,84.55,84.54,84.55
CHFJPY,20030911,025600,84.54,84.54,84.49,84.51
CHFJPY,20030911,025800,84.52,84.52,84.52,84.52
CHFJPY,20030911,030200,84.53,84.53,84.53,84.53
CHFJPY,20030911,030300,84.54,84.54,84.54,84.54
CHFJPY,20030911,030500,84.55,84.55,84.54,84.54
CHFJPY,20030911,030700,84.55,84.55,84.55,84.55
CHFJPY,20030911,031000,84.54,84.54,84.53,84.53
CHFJPY,20030911,031200,84.54,84.54,84.54,84.54
CHFJPY,20030911,031700,84.53,84.54,84.53,84.54
CHFJPY,20030911,031900,84.55,84.55,84.55,84.55
CHFJPY,20030911,032000,84.54,84.54,84.54,84.54
CHFJPY,20030911,032200,84.53,84.53,84.53,84.53
CHFJPY,20030911,032300,84.52,84.52,84.52,84.52
CHFJPY,20030911,032400,84.51,84.51,84.50,84.50
CHFJPY,20030911,032500,84.51,84.51,84.51,84.51
CHFJPY,20030911,032600,84.52,84.52,84.51,84.51
CHFJPY,20030911,032900,84.52,84.52,84.52,84.52
CHFJPY,20030911,033000,84.53,84.54,84.53,84.54
CHFJPY,20030911,033200,84.55,84.55,84.55,84.55
CHFJPY,20030911,033300,84.54,84.54,84.53,84.53
CHFJPY,20030911,033500,84.54,84.56,84.54,84.56
CHFJPY,20030911,033700,84.57,84.57,84.57,84.57
CHFJPY,20030911,033800,84.58,84.59,84.58,84.59
CHFJPY,20030911,033900,84.58,84.58,84.58,84.58
CHFJPY,20030911,034100,84.57,84.57,84.57,84.57
CHFJPY,20030911,034300,84.58,84.58,84.58,84.58
CHFJPY,20030911,034500,84.57,84.60,84.57,84.60
CHFJPY,20030911,034600,84.59,84.59,84.59,84.59
CHFJPY,20030911,034700,84.60,84.60,84.60,84.60
CHFJPY,20030911,034800,84.59,84.60,84.59,84.60
CHFJPY,20030911,035200,84.61,84.61,84.61,84.61
CHFJPY,20030911,035300,84.60,84.60,84.60,84.60
CHFJPY,20030911,035400,84.61,84.61,84.60,84.60
CHFJPY,20030911,035600,84.61,84.61,84.60,84.61
CHFJPY,20030911,035700,84.60,84.61,84.60,84.60
CHFJPY,20030911,035800,84.61,84.61,84.60,84.60
CHFJPY,20030911,035900,84.61,84.61,84.61,84.61
CHFJPY,20030911,040000,84.60,84.60,84.59,84.59
CHFJPY,20030911,040100,84.58,84.58,84.58,84.58
CHFJPY,20030911,040200,84.57,84.57,84.56,84.56
CHFJPY,20030911,040300,84.55,84.55,84.55,84.55
CHFJPY,20030911,040400,84.54,84.54,84.54,84.54
CHFJPY,20030911,040500,84.53,84.54,84.53,84.54
CHFJPY,20030911,040600,84.53,84.54,84.53,84.53
CHFJPY,20030911,040700,84.52,84.53,84.52,84.52
CHFJPY,20030911,041000,84.51,84.51,84.50,84.51
CHFJPY,20030911,041200,84.52,84.52,84.52,84.52
CHFJPY,20030911,041500,84.53,84.53,84.52,84.52
CHFJPY,20030911,041900,84.53,84.53,84.53,84.53
CHFJPY,20030911,042000,84.52,84.52,84.52,84.52
CHFJPY,20030911,042300,84.51,84.51,84.50,84.50
CHFJPY,20030911,042400,84.51,84.51,84.51,84.51
CHFJPY,20030911,042600,84.50,84.51,84.50,84.50
CHFJPY,20030911,042700,84.51,84.51,84.51,84.51
CHFJPY,20030911,042800,84.52,84.52,84.51,84.51
CHFJPY,20030911,042900,84.52,84.52,84.51,84.51
CHFJPY,20030911,043000,84.52,84.52,84.51,84.51
CHFJPY,20030911,043300,84.50,84.51,84.50,84.51
CHFJPY,20030911,043400,84.52,84.52,84.51,84.51
CHFJPY,20030911,043500,84.50,84.51,84.50,84.50
CHFJPY,20030911,043700,84.51,84.51,84.51,84.51
CHFJPY,20030911,043900,84.52,84.52,84.51,84.51
CHFJPY,20030911,044100,84.52,84.52,84.52,84.52
CHFJPY,20030911,044200,84.53,84.53,84.52,84.53
CHFJPY,20030911,044300,84.54,84.54,84.54,84.54
CHFJPY,20030911,044800,84.54,84.54,84.54,84.54
CHFJPY,20030911,045000,84.53,84.54,84.53,84.54
CHFJPY,20030911,045100,84.53,84.53,84.53,84.53
CHFJPY,20030911,045200,84.54,84.54,84.54,84.54
CHFJPY,20030911,045400,84.55,84.55,84.54,84.55
CHFJPY,20030911,045600,84.56,84.56,84.55,84.56
CHFJPY,20030911,045700,84.57,84.58,84.56,84.58
CHFJPY,20030911,045800,84.59,84.59,84.59,84.59
CHFJPY,20030911,045900,84.58,84.58,84.58,84.58
CHFJPY,20030911,050100,84.57,84.58,84.56,84.56
CHFJPY,20030911,050200,84.55,84.55,84.54,84.55
CHFJPY,20030911,050300,84.54,84.54,84.54,84.54
CHFJPY,20030911,050500,84.55,84.55,84.55,84.55
CHFJPY,20030911,050700,84.56,84.56,84.55,84.55
CHFJPY,20030911,050900,84.56,84.57,84.56,84.57
CHFJPY,20030911,051000,84.56,84.57,84.56,84.56
CHFJPY,20030911,051100,84.57,84.57,84.56,84.56
CHFJPY,20030911,051200,84.57,84.58,84.57,84.58
CHFJPY,20030911,051300,84.57,84.58,84.57,84.58
CHFJPY,20030911,051700,84.59,84.59,84.58,84.59
CHFJPY,20030911,051900,84.60,84.60,84.60,84.60
CHFJPY,20030911,052000,84.59,84.60,84.59,84.60
CHFJPY,20030911,052200,84.59,84.59,84.59,84.59
CHFJPY,20030911,052300,84.60,84.60,84.60,84.60
CHFJPY,20030911,052400,84.59,84.62,84.59,84.62
CHFJPY,20030911,052500,84.61,84.61,84.61,84.61
CHFJPY,20030911,052600,84.60,84.60,84.60,84.60
CHFJPY,20030911,052800,84.59,84.59,84.59,84.59
CHFJPY,20030911,052900,84.58,84.58,84.58,84.58
CHFJPY,20030911,053200,84.59,84.59,84.59,84.59
CHFJPY,20030911,053300,84.58,84.58,84.58,84.58
CHFJPY,20030911,053700,84.59,84.59,84.59,84.59
CHFJPY,20030911,054100,84.58,84.58,84.58,84.58
CHFJPY,20030911,054400,84.57,84.57,84.57,84.57
CHFJPY,20030911,054500,84.56,84.57,84.56,84.57
CHFJPY,20030911,054600,84.56,84.56,84.56,84.56
CHFJPY,20030911,054800,84.55,84.57,84.55,84.57
CHFJPY,20030911,054900,84.58,84.58,84.57,84.57
CHFJPY,20030911,055100,84.56,84.57,84.56,84.57
CHFJPY,20030911,055500,84.58,84.58,84.58,84.58
CHFJPY,20030911,055900,84.57,84.57,84.57,84.57
CHFJPY,20030911,060000,84.58,84.58,84.58,84.58
CHFJPY,20030911,060300,84.59,84.61,84.59,84.61
CHFJPY,20030911,060400,84.60,84.60,84.60,84.60
CHFJPY,20030911,060500,84.61,84.61,84.60,84.60
CHFJPY,20030911,061000,84.60,84.60,84.60,84.60
CHFJPY,20030911,061400,84.59,84.59,84.59,84.59
CHFJPY,20030911,061500,84.60,84.60,84.60,84.60
CHFJPY,20030911,061700,84.61,84.61,84.60,84.60
CHFJPY,20030911,061800,84.61,84.61,84.61,84.61
CHFJPY,20030911,061900,84.62,84.63,84.61,84.61
CHFJPY,20030911,062200,84.60,84.61,84.60,84.61
CHFJPY,20030911,062300,84.60,84.60,84.60,84.60
CHFJPY,20030911,062400,84.61,84.61,84.61,84.61
CHFJPY,20030911,062500,84.60,84.60,84.60,84.60
CHFJPY,20030911,062600,84.61,84.61,84.59,84.59
CHFJPY,20030911,062700,84.60,84.60,84.59,84.60
CHFJPY,20030911,062800,84.61,84.62,84.61,84.62
CHFJPY,20030911,062900,84.61,84.61,84.61,84.61
CHFJPY,20030911,063000,84.62,84.62,84.61,84.61
CHFJPY,20030911,063100,84.60,84.60,84.58,84.58
CHFJPY,20030911,063200,84.59,84.59,84.58,84.59
CHFJPY,20030911,063500,84.60,84.61,84.60,84.61
CHFJPY,20030911,063600,84.60,84.61,84.60,84.61
CHFJPY,20030911,064000,84.62,84.62,84.62,84.62
CHFJPY,20030911,064100,84.61,84.62,84.61,84.62
CHFJPY,20030911,064200,84.61,84.62,84.61,84.62
CHFJPY,20030911,064500,84.63,84.64,84.63,84.63
CHFJPY,20030911,064600,84.62,84.62,84.62,84.62
CHFJPY,20030911,064900,84.63,84.63,84.62,84.62
CHFJPY,20030911,065000,84.63,84.63,84.63,84.63
CHFJPY,20030911,065100,84.62,84.63,84.62,84.62
CHFJPY,20030911,065200,84.63,84.63,84.63,84.63
CHFJPY,20030911,065300,84.62,84.62,84.62,84.62
CHFJPY,20030911,065600,84.61,84.62,84.61,84.61
CHFJPY,20030911,065900,84.62,84.62,84.62,84.62
CHFJPY,20030911,070000,84.61,84.62,84.61,84.61
CHFJPY,20030911,070100,84.60,84.61,84.60,84.61
CHFJPY,20030911,070200,84.60,84.61,84.60,84.61
CHFJPY,20030911,070300,84.62,84.62,84.62,84.62
CHFJPY,20030911,070400,84.61,84.61,84.61,84.61
CHFJPY,20030911,070500,84.62,84.62,84.62,84.62
CHFJPY,20030911,070600,84.61,84.62,84.61,84.61
CHFJPY,20030911,070700,84.62,84.62,84.62,84.62
CHFJPY,20030911,070900,84.61,84.62,84.61,84.62
CHFJPY,20030911,071000,84.61,84.62,84.61,84.62
CHFJPY,20030911,071100,84.61,84.61,84.61,84.61
CHFJPY,20030911,071200,84.62,84.62,84.62,84.62
CHFJPY,20030911,071500,84.61,84.62,84.61,84.62
CHFJPY,20030911,071600,84.61,84.63,84.61,84.63
CHFJPY,20030911,071800,84.62,84.62,84.62,84.62
CHFJPY,20030911,072000,84.61,84.61,84.61,84.61
CHFJPY,20030911,072100,84.62,84.63,84.62,84.63
CHFJPY,20030911,072200,84.64,84.65,84.64,84.65
CHFJPY,20030911,072300,84.64,84.64,84.64,84.64
CHFJPY,20030911,072400,84.65,84.66,84.65,84.66
CHFJPY,20030911,072500,84.67,84.69,84.66,84.69
CHFJPY,20030911,072600,84.70,84.70,84.69,84.70
CHFJPY,20030911,072700,84.71,84.72,84.71,84.71
CHFJPY,20030911,072800,84.70,84.70,84.70,84.70
CHFJPY,20030911,072900,84.69,84.69,84.69,84.69
CHFJPY,20030911,073000,84.70,84.70,84.70,84.70
CHFJPY,20030911,073100,84.69,84.69,84.67,84.67
CHFJPY,20030911,073200,84.68,84.68,84.66,84.66
CHFJPY,20030911,073300,84.65,84.65,84.64,84.64
CHFJPY,20030911,073400,84.65,84.65,84.64,84.65
CHFJPY,20030911,073500,84.66,84.66,84.66,84.66
CHFJPY,20030911,073600,84.67,84.67,84.66,84.66
CHFJPY,20030911,073700,84.65,84.65,84.63,84.64
CHFJPY,20030911,073800,84.63,84.64,84.63,84.63
CHFJPY,20030911,074000,84.62,84.62,84.62,84.62
CHFJPY,20030911,074200,84.63,84.63,84.63,84.63
CHFJPY,20030911,074400,84.64,84.64,84.62,84.62
CHFJPY,20030911,074500,84.61,84.62,84.61,84.61
CHFJPY,20030911,074700,84.62,84.62,84.61,84.61
CHFJPY,20030911,074800,84.60,84.60,84.60,84.60
CHFJPY,20030911,074900,84.61,84.61,84.61,84.61
CHFJPY,20030911,075000,84.62,84.62,84.61,84.62
CHFJPY,20030911,075200,84.61,84.63,84.61,84.63
CHFJPY,20030911,075300,84.64,84.65,84.63,84.65
CHFJPY,20030911,075400,84.66,84.66,84.65,84.66
CHFJPY,20030911,075500,84.67,84.67,84.66,84.67
CHFJPY,20030911,075600,84.66,84.67,84.66,84.66
CHFJPY,20030911,075700,84.67,84.68,84.67,84.68
CHFJPY,20030911,075800,84.69,84.69,84.67,84.67
CHFJPY,20030911,075900,84.68,84.68,84.67,84.68
CHFJPY,20030911,080000,84.69,84.70,84.69,84.69
CHFJPY,20030911,080100,84.70,84.70,84.69,84.69
CHFJPY,20030911,080200,84.68,84.69,84.68,84.69
CHFJPY,20030911,080300,84.70,84.70,84.69,84.69
CHFJPY,20030911,080400,84.70,84.71,84.70,84.71
CHFJPY,20030911,080500,84.70,84.70,84.67,84.67
CHFJPY,20030911,080600,84.68,84.69,84.67,84.68
CHFJPY,20030911,080700,84.67,84.69,84.66,84.69
CHFJPY,20030911,080800,84.70,84.70,84.69,84.69
CHFJPY,20030911,080900,84.68,84.68,84.67,84.67
CHFJPY,20030911,081000,84.66,84.68,84.66,84.68
CHFJPY,20030911,081100,84.69,84.71,84.69,84.71
CHFJPY,20030911,081200,84.72,84.76,84.72,84.76
CHFJPY,20030911,081300,84.77,84.83,84.75,84.76
CHFJPY,20030911,081400,84.77,84.79,84.74,84.75
CHFJPY,20030911,081500,84.76,84.77,84.75,84.77
CHFJPY,20030911,081600,84.78,84.78,84.76,84.77
CHFJPY,20030911,081700,84.76,84.77,84.76,84.77
CHFJPY,20030911,081800,84.76,84.76,84.75,84.75
CHFJPY,20030911,081900,84.74,84.74,84.72,84.72
CHFJPY,20030911,082000,84.73,84.73,84.73,84.73
CHFJPY,20030911,082100,84.72,84.72,84.70,84.72
CHFJPY,20030911,082200,84.74,84.74,84.67,84.68
CHFJPY,20030911,082300,84.69,84.73,84.69,84.73
CHFJPY,20030911,082400,84.72,84.73,84.71,84.71
CHFJPY,20030911,082500,84.70,84.70,84.69,84.69
CHFJPY,20030911,082600,84.68,84.68,84.67,84.67
CHFJPY,20030911,082700,84.68,84.68,84.67,84.68
CHFJPY,20030911,082800,84.67,84.69,84.67,84.69
CHFJPY,20030911,082900,84.68,84.71,84.68,84.71
CHFJPY,20030911,083000,84.72,84.73,84.72,84.72
CHFJPY,20030911,083100,84.73,84.76,84.72,84.76
CHFJPY,20030911,083200,84.77,84.78,84.76,84.78
CHFJPY,20030911,083300,84.77,84.78,84.75,84.76
CHFJPY,20030911,083400,84.77,84.77,84.75,84.76
CHFJPY,20030911,083500,84.77,84.77,84.74,84.74
CHFJPY,20030911,083600,84.73,84.75,84.72,84.75
CHFJPY,20030911,083700,84.76,84.78,84.75,84.75
CHFJPY,20030911,083800,84.76,84.76,84.73,84.73
CHFJPY,20030911,083900,84.74,84.74,84.72,84.73
CHFJPY,20030911,084000,84.74,84.76,84.74,84.76
CHFJPY,20030911,084100,84.75,84.76,84.75,84.76
CHFJPY,20030911,084200,84.75,84.77,84.75,84.77
CHFJPY,20030911,084300,84.76,84.78,84.76,84.77
CHFJPY,20030911,084400,84.78,84.78,84.74,84.74
CHFJPY,20030911,084500,84.73,84.73,84.72,84.73
CHFJPY,20030911,084600,84.72,84.76,84.72,84.76
CHFJPY,20030911,084700,84.75,84.75,84.74,84.75
CHFJPY,20030911,084800,84.74,84.74,84.73,84.74
CHFJPY,20030911,084900,84.75,84.76,84.75,84.76
CHFJPY,20030911,085000,84.77,84.80,84.76,84.80
CHFJPY,20030911,085100,84.79,84.82,84.79,84.82
CHFJPY,20030911,085200,84.81,84.82,84.81,84.81
CHFJPY,20030911,085300,84.82,84.83,84.82,84.83
CHFJPY,20030911,085400,84.82,84.82,84.80,84.81
CHFJPY,20030911,085500,84.80,84.80,84.76,84.77
CHFJPY,20030911,085600,84.76,84.76,84.75,84.75
CHFJPY,20030911,085700,84.76,84.76,84.74,84.74
CHFJPY,20030911,085800,84.75,84.78,84.75,84.78
CHFJPY,20030911,085900,84.79,84.80,84.77,84.77
CHFJPY,20030911,090000,84.76,84.77,84.76,84.77
CHFJPY,20030911,090100,84.76,84.77,84.76,84.77
CHFJPY,20030911,090200,84.78,84.78,84.77,84.78
CHFJPY,20030911,090300,84.79,84.89,84.79,84.88
CHFJPY,20030911,090400,84.89,84.91,84.88,84.91
CHFJPY,20030911,090500,84.92,84.96,84.92,84.94
CHFJPY,20030911,090600,84.93,84.95,84.93,84.95
CHFJPY,20030911,090700,84.94,84.95,84.94,84.95
CHFJPY,20030911,090800,84.96,84.97,84.95,84.96
CHFJPY,20030911,090900,84.95,84.95,84.94,84.95
CHFJPY,20030911,091000,84.94,84.94,84.93,84.93
CHFJPY,20030911,091100,84.94,84.96,84.94,84.96
CHFJPY,20030911,091200,84.95,84.95,84.94,84.94
CHFJPY,20030911,091300,84.95,84.96,84.94,84.94
CHFJPY,20030911,091400,84.95,84.99,84.95,84.99
CHFJPY,20030911,091500,84.98,84.99,84.98,84.98
CHFJPY,20030911,091600,84.99,85.02,84.98,85.02
CHFJPY,20030911,091700,85.03,85.03,84.98,85.00
CHFJPY,20030911,091800,84.99,85.00,84.99,85.00
CHFJPY,20030911,091900,85.01,85.02,85.01,85.01
CHFJPY,20030911,092000,85.00,85.00,84.95,84.95
CHFJPY,20030911,092100,84.96,84.98,84.96,84.98
CHFJPY,20030911,092200,84.99,85.00,84.99,85.00
CHFJPY,20030911,092300,84.99,84.99,84.99,84.99
CHFJPY,20030911,092400,84.98,84.98,84.98,84.98
CHFJPY,20030911,092500,84.99,84.99,84.98,84.99
CHFJPY,20030911,092600,84.98,84.99,84.98,84.98
CHFJPY,20030911,092700,84.97,84.97,84.96,84.96
CHFJPY,20030911,092800,84.95,84.96,84.95,84.96
CHFJPY,20030911,092900,84.95,84.97,84.95,84.95
CHFJPY,20030911,093000,84.94,84.98,84.94,84.98
CHFJPY,20030911,093100,84.97,84.98,84.97,84.98
CHFJPY,20030911,093200,84.99,85.00,84.97,84.97
CHFJPY,20030911,093300,84.96,84.96,84.94,84.94
CHFJPY,20030911,093400,84.93,84.93,84.92,84.92
CHFJPY,20030911,093500,84.91,84.92,84.90,84.90
CHFJPY,20030911,093600,84.91,84.93,84.91,84.93
CHFJPY,20030911,093700,84.94,84.94,84.92,84.92
CHFJPY,20030911,093800,84.91,84.92,84.90,84.90
CHFJPY,20030911,093900,84.89,84.89,84.88,84.88
CHFJPY,20030911,094000,84.89,84.89,84.88,84.89
CHFJPY,20030911,094100,84.88,84.88,84.87,84.88
CHFJPY,20030911,094200,84.87,84.90,84.87,84.89
CHFJPY,20030911,094300,84.88,84.89,84.88,84.88
CHFJPY,20030911,094400,84.89,84.91,84.89,84.91
CHFJPY,20030911,094500,84.90,84.90,84.89,84.89
CHFJPY,20030911,094600,84.90,84.90,84.87,84.89
CHFJPY,20030911,094700,84.88,84.88,84.87,84.87
CHFJPY,20030911,094800,84.86,84.88,84.86,84.88
CHFJPY,20030911,094900,84.87,84.87,84.87,84.87
CHFJPY,20030911,095100,84.86,84.86,84.85,84.85
CHFJPY,20030911,095200,84.84,84.86,84.84,84.85
CHFJPY,20030911,095300,84.86,84.87,84.86,84.86
CHFJPY,20030911,095400,84.85,84.86,84.85,84.86
CHFJPY,20030911,095500,84.85,84.86,84.84,84.86
CHFJPY,20030911,095600,84.87,84.88,84.87,84.88
CHFJPY,20030911,095700,84.89,84.89,84.87,84.87
CHFJPY,20030911,095800,84.86,84.86,84.85,84.85
CHFJPY,20030911,095900,84.86,84.86,84.83,84.85
CHFJPY,20030911,100000,84.86,84.87,84.85,84.87
CHFJPY,20030911,100100,84.86,84.90,84.86,84.90
CHFJPY,20030911,100200,84.91,84.91,84.89,84.89
CHFJPY,20030911,100300,84.90,84.90,84.88,84.88
CHFJPY,20030911,100400,84.89,84.92,84.89,84.91
CHFJPY,20030911,100500,84.90,84.90,84.89,84.90
CHFJPY,20030911,100600,84.91,84.91,84.89,84.90
CHFJPY,20030911,100700,84.91,84.91,84.88,84.88
CHFJPY,20030911,100800,84.89,84.90,84.89,84.90
CHFJPY,20030911,100900,84.89,84.89,84.88,84.88
CHFJPY,20030911,101000,84.89,84.89,84.87,84.87
CHFJPY,20030911,101100,84.88,84.89,84.87,84.89
CHFJPY,20030911,101200,84.88,84.89,84.87,84.89
CHFJPY,20030911,101300,84.90,84.90,84.88,84.89
CHFJPY,20030911,101400,84.90,84.91,84.89,84.90
CHFJPY,20030911,101500,84.91,84.91,84.90,84.90
CHFJPY,20030911,101600,84.91,84.91,84.90,84.91
CHFJPY,20030911,101700,84.90,84.91,84.89,84.89
CHFJPY,20030911,101800,84.88,84.90,84.88,84.90
CHFJPY,20030911,101900,84.89,84.91,84.89,84.91
CHFJPY,20030911,102000,84.90,84.90,84.87,84.87
CHFJPY,20030911,102100,84.88,84.90,84.87,84.87
CHFJPY,20030911,102200,84.88,84.88,84.86,84.86
CHFJPY,20030911,102300,84.87,84.87,84.86,84.87
CHFJPY,20030911,102400,84.86,84.86,84.86,84.86
CHFJPY,20030911,102500,84.87,84.87,84.85,84.85
CHFJPY,20030911,102600,84.86,84.88,84.86,84.88
CHFJPY,20030911,102700,84.87,84.87,84.85,84.85
CHFJPY,20030911,102800,84.84,84.84,84.82,84.83
CHFJPY,20030911,102900,84.84,84.86,84.83,84.86
CHFJPY,20030911,103000,84.87,84.88,84.86,84.86
CHFJPY,20030911,103100,84.85,84.85,84.84,84.85
CHFJPY,20030911,103200,84.84,84.85,84.83,84.83
CHFJPY,20030911,103300,84.82,84.83,84.82,84.83
CHFJPY,20030911,103400,84.84,84.84,84.84,84.84
CHFJPY,20030911,103500,84.85,84.85,84.83,84.84
CHFJPY,20030911,103600,84.83,84.84,84.83,84.83
CHFJPY,20030911,103700,84.82,84.82,84.81,84.81
CHFJPY,20030911,103800,84.80,84.81,84.78,84.78
CHFJPY,20030911,103900,84.77,84.77,84.77,84.77
CHFJPY,20030911,104000,84.78,84.80,84.78,84.78
CHFJPY,20030911,104100,84.77,84.77,84.73,84.73
CHFJPY,20030911,104200,84.72,84.74,84.72,84.74
CHFJPY,20030911,104300,84.73,84.74,84.70,84.70
CHFJPY,20030911,104400,84.71,84.74,84.71,84.74
CHFJPY,20030911,104500,84.75,84.77,84.75,84.76
CHFJPY,20030911,104600,84.77,84.77,84.75,84.76
CHFJPY,20030911,104700,84.77,84.78,84.75,84.78
CHFJPY,20030911,104800,84.77,84.77,84.73,84.74
CHFJPY,20030911,104900,84.73,84.73,84.71,84.71
CHFJPY,20030911,105000,84.72,84.72,84.71,84.71
CHFJPY,20030911,105100,84.72,84.72,84.71,84.71
CHFJPY,20030911,105200,84.70,84.72,84.70,84.72
CHFJPY,20030911,105300,84.73,84.73,84.72,84.72
CHFJPY,20030911,105400,84.73,84.73,84.71,84.71
CHFJPY,20030911,105500,84.72,84.72,84.70,84.70
CHFJPY,20030911,105600,84.69,84.69,84.68,84.68
CHFJPY,20030911,105700,84.69,84.70,84.69,84.70
CHFJPY,20030911,105800,84.69,84.71,84.69,84.70
CHFJPY,20030911,105900,84.69,84.69,84.67,84.67
CHFJPY,20030911,110000,84.68,84.70,84.68,84.69
CHFJPY,20030911,110100,84.68,84.68,84.66,84.66
CHFJPY,20030911,110200,84.65,84.66,84.65,84.65
CHFJPY,20030911,110300,84.66,84.66,84.64,84.64
CHFJPY,20030911,110400,84.63,84.63,84.60,84.62
CHFJPY,20030911,110500,84.61,84.62,84.61,84.62
CHFJPY,20030911,110600,84.63,84.63,84.63,84.63
CHFJPY,20030911,110700,84.64,84.64,84.63,84.63
CHFJPY,20030911,110800,84.64,84.65,84.64,84.65
CHFJPY,20030911,110900,84.66,84.66,84.66,84.66
CHFJPY,20030911,111000,84.67,84.67,84.64,84.64
CHFJPY,20030911,111100,84.65,84.65,84.64,84.65
CHFJPY,20030911,111200,84.64,84.66,84.64,84.66
CHFJPY,20030911,111300,84.67,84.70,84.67,84.70
CHFJPY,20030911,111400,84.71,84.71,84.70,84.71
CHFJPY,20030911,111500,84.72,84.74,84.72,84.73
CHFJPY,20030911,111600,84.72,84.73,84.72,84.73
CHFJPY,20030911,111700,84.74,84.74,84.73,84.74
CHFJPY,20030911,111800,84.73,84.73,84.71,84.71
CHFJPY,20030911,111900,84.70,84.71,84.70,84.71
CHFJPY,20030911,112000,84.72,84.72,84.72,84.72
CHFJPY,20030911,112100,84.71,84.73,84.70,84.73
CHFJPY,20030911,112200,84.72,84.72,84.72,84.72
CHFJPY,20030911,112300,84.71,84.72,84.71,84.72
CHFJPY,20030911,112400,84.73,84.74,84.72,84.74
CHFJPY,20030911,112500,84.73,84.74,84.73,84.74
CHFJPY,20030911,112600,84.75,84.76,84.74,84.75
CHFJPY,20030911,112700,84.74,84.74,84.73,84.73
CHFJPY,20030911,112800,84.74,84.75,84.73,84.73
CHFJPY,20030911,112900,84.72,84.72,84.70,84.71
CHFJPY,20030911,113000,84.72,84.72,84.71,84.72
CHFJPY,20030911,113100,84.71,84.72,84.71,84.71
CHFJPY,20030911,113200,84.70,84.71,84.70,84.70
CHFJPY,20030911,113300,84.69,84.70,84.68,84.70
CHFJPY,20030911,113400,84.71,84.72,84.71,84.72
CHFJPY,20030911,113500,84.73,84.73,84.72,84.73
CHFJPY,20030911,113600,84.74,84.74,84.72,84.72
CHFJPY,20030911,113800,84.73,84.74,84.73,84.74
CHFJPY,20030911,113900,84.73,84.74,84.72,84.72
CHFJPY,20030911,114000,84.73,84.73,84.73,84.73
CHFJPY,20030911,114100,84.72,84.72,84.71,84.71
CHFJPY,20030911,114300,84.70,84.70,84.69,84.69
CHFJPY,20030911,114400,84.66,84.71,84.66,84.70
CHFJPY,20030911,114500,84.69,84.71,84.69,84.70
CHFJPY,20030911,114700,84.69,84.69,84.68,84.68
CHFJPY,20030911,114800,84.67,84.68,84.66,84.66
CHFJPY,20030911,114900,84.65,84.66,84.65,84.66
CHFJPY,20030911,115000,84.67,84.68,84.66,84.67
CHFJPY,20030911,115100,84.66,84.67,84.65,84.67
CHFJPY,20030911,115200,84.66,84.66,84.65,84.65
CHFJPY,20030911,115300,84.66,84.67,84.66,84.67
CHFJPY,20030911,115400,84.66,84.67,84.66,84.67
CHFJPY,20030911,115500,84.66,84.66,84.65,84.66
CHFJPY,20030911,115600,84.65,84.66,84.65,84.66
CHFJPY,20030911,115700,84.67,84.67,84.66,84.67
CHFJPY,20030911,115800,84.66,84.67,84.66,84.66
CHFJPY,20030911,115900,84.67,84.67,84.67,84.67
CHFJPY,20030911,120000,84.68,84.68,84.66,84.66
CHFJPY,20030911,120100,84.67,84.68,84.66,84.68
CHFJPY,20030911,120200,84.69,84.70,84.69,84.70
CHFJPY,20030911,120300,84.71,84.71,84.68,84.68
CHFJPY,20030911,120400,84.69,84.69,84.68,84.69
CHFJPY,20030911,120500,84.68,84.68,84.66,84.68
CHFJPY,20030911,120600,84.67,84.69,84.67,84.69
CHFJPY,20030911,120700,84.70,84.71,84.69,84.71
CHFJPY,20030911,120800,84.72,84.72,84.72,84.72
CHFJPY,20030911,120900,84.73,84.74,84.73,84.73
CHFJPY,20030911,121000,84.74,84.74,84.73,84.74
CHFJPY,20030911,121100,84.73,84.75,84.73,84.74
CHFJPY,20030911,121200,84.73,84.73,84.73,84.73
CHFJPY,20030911,121300,84.72,84.74,84.71,84.74
CHFJPY,20030911,121400,84.73,84.73,84.72,84.73
CHFJPY,20030911,121500,84.74,84.74,84.71,84.71
CHFJPY,20030911,121600,84.72,84.73,84.71,84.71
CHFJPY,20030911,121700,84.72,84.72,84.71,84.71
CHFJPY,20030911,121800,84.70,84.70,84.68,84.68
CHFJPY,20030911,121900,84.69,84.69,84.68,84.69
CHFJPY,20030911,122000,84.70,84.70,84.69,84.69
CHFJPY,20030911,122100,84.68,84.68,84.68,84.68
CHFJPY,20030911,122200,84.69,84.69,84.68,84.68
CHFJPY,20030911,122300,84.69,84.69,84.68,84.68
CHFJPY,20030911,122400,84.69,84.69,84.69,84.69
CHFJPY,20030911,122500,84.68,84.68,84.68,84.68
CHFJPY,20030911,122600,84.67,84.67,84.65,84.65
CHFJPY,20030911,122700,84.66,84.66,84.65,84.65
CHFJPY,20030911,122800,84.66,84.70,84.66,84.69
CHFJPY,20030911,122900,84.68,84.69,84.68,84.69
CHFJPY,20030911,123000,84.68,84.69,84.68,84.68
CHFJPY,20030911,123100,84.69,84.69,84.69,84.69
CHFJPY,20030911,123200,84.68,84.69,84.68,84.69
CHFJPY,20030911,123300,84.70,84.70,84.68,84.69
CHFJPY,20030911,123400,84.68,84.69,84.68,84.69
CHFJPY,20030911,123500,84.70,84.70,84.69,84.69
CHFJPY,20030911,123700,84.70,84.72,84.69,84.72
CHFJPY,20030911,123800,84.71,84.73,84.71,84.73
CHFJPY,20030911,123900,84.72,84.73,84.72,84.73
CHFJPY,20030911,124000,84.74,84.74,84.73,84.73
CHFJPY,20030911,124100,84.74,84.74,84.70,84.70
CHFJPY,20030911,124200,84.69,84.70,84.69,84.69
CHFJPY,20030911,124300,84.68,84.69,84.68,84.68
CHFJPY,20030911,124400,84.67,84.67,84.66,84.66
CHFJPY,20030911,124600,84.67,84.67,84.66,84.66
CHFJPY,20030911,124700,84.65,84.66,84.65,84.66
CHFJPY,20030911,124800,84.65,84.66,84.65,84.66
CHFJPY,20030911,124900,84.65,84.65,84.63,84.64
CHFJPY,20030911,125000,84.65,84.65,84.64,84.64
CHFJPY,20030911,125100,84.63,84.63,84.62,84.62
CHFJPY,20030911,125200,84.63,84.64,84.62,84.64
CHFJPY,20030911,125300,84.65,84.66,84.64,84.64
CHFJPY,20030911,125400,84.63,84.64,84.61,84.61
CHFJPY,20030911,125500,84.62,84.62,84.61,84.62
CHFJPY,20030911,125600,84.63,84.64,84.63,84.64
CHFJPY,20030911,125700,84.63,84.63,84.63,84.63
CHFJPY,20030911,125800,84.62,84.62,84.60,84.61
CHFJPY,20030911,125900,84.63,84.65,84.63,84.63
CHFJPY,20030911,130000,84.62,84.62,84.62,84.62
CHFJPY,20030911,130100,84.63,84.64,84.63,84.63
CHFJPY,20030911,130200,84.62,84.62,84.61,84.62
CHFJPY,20030911,130300,84.63,84.63,84.62,84.62
CHFJPY,20030911,130400,84.61,84.62,84.59,84.59
CHFJPY,20030911,130500,84.60,84.62,84.60,84.62
CHFJPY,20030911,130600,84.61,84.62,84.60,84.61
CHFJPY,20030911,130700,84.62,84.63,84.61,84.63
CHFJPY,20030911,130800,84.62,84.64,84.62,84.62
CHFJPY,20030911,130900,84.61,84.62,84.61,84.61
CHFJPY,20030911,131000,84.60,84.60,84.59,84.59
CHFJPY,20030911,131100,84.58,84.58,84.56,84.56
CHFJPY,20030911,131200,84.55,84.56,84.52,84.53
CHFJPY,20030911,131300,84.52,84.52,84.51,84.52
CHFJPY,20030911,131400,84.51,84.52,84.51,84.51
CHFJPY,20030911,131500,84.52,84.54,84.52,84.53
CHFJPY,20030911,131600,84.52,84.55,84.52,84.55
CHFJPY,20030911,131700,84.56,84.56,84.54,84.54
CHFJPY,20030911,131800,84.53,84.54,84.53,84.53
CHFJPY,20030911,131900,84.54,84.54,84.53,84.53
CHFJPY,20030911,132000,84.52,84.53,84.52,84.53
CHFJPY,20030911,132100,84.52,84.54,84.52,84.53
CHFJPY,20030911,132200,84.52,84.52,84.52,84.52
CHFJPY,20030911,132300,84.53,84.53,84.52,84.53
CHFJPY,20030911,132400,84.54,84.54,84.53,84.53
CHFJPY,20030911,132500,84.54,84.55,84.54,84.55
CHFJPY,20030911,132600,84.56,84.58,84.56,84.58
CHFJPY,20030911,132700,84.59,84.59,84.59,84.59
CHFJPY,20030911,132800,84.58,84.60,84.58,84.59
CHFJPY,20030911,132900,84.58,84.59,84.58,84.58
CHFJPY,20030911,133000,84.57,84.58,84.57,84.58
CHFJPY,20030911,133200,84.57,84.58,84.57,84.57
CHFJPY,20030911,133500,84.58,84.58,84.56,84.57
CHFJPY,20030911,133600,84.56,84.57,84.55,84.57
CHFJPY,20030911,133700,84.58,84.58,84.57,84.58
CHFJPY,20030911,133800,84.59,84.59,84.58,84.58
CHFJPY,20030911,133900,84.57,84.57,84.57,84.57
CHFJPY,20030911,134000,84.58,84.58,84.58,84.58
CHFJPY,20030911,134200,84.57,84.58,84.57,84.58
CHFJPY,20030911,134300,84.57,84.58,84.57,84.57
CHFJPY,20030911,134500,84.56,84.58,84.56,84.57
CHFJPY,20030911,134600,84.58,84.58,84.57,84.57
CHFJPY,20030911,134700,84.58,84.58,84.57,84.57
CHFJPY,20030911,134800,84.58,84.58,84.57,84.57
CHFJPY,20030911,134900,84.58,84.58,84.56,84.57
CHFJPY,20030911,135000,84.58,84.60,84.58,84.59
CHFJPY,20030911,135100,84.60,84.60,84.59,84.59
CHFJPY,20030911,135200,84.60,84.60,84.59,84.59
CHFJPY,20030911,135300,84.60,84.60,84.58,84.58
CHFJPY,20030911,135400,84.59,84.60,84.59,84.60
CHFJPY,20030911,135500,84.61,84.62,84.61,84.61
CHFJPY,20030911,135600,84.60,84.61,84.60,84.60
CHFJPY,20030911,135800,84.61,84.61,84.61,84.61
CHFJPY,20030911,135900,84.60,84.61,84.60,84.61
CHFJPY,20030911,140000,84.60,84.61,84.60,84.61
CHFJPY,20030911,140100,84.62,84.62,84.61,84.61
CHFJPY,20030911,140200,84.60,84.60,84.60,84.60
CHFJPY,20030911,140300,84.59,84.60,84.58,84.58
CHFJPY,20030911,140400,84.57,84.57,84.57,84.57
CHFJPY,20030911,140500,84.58,84.58,84.58,84.58
CHFJPY,20030911,140600,84.57,84.57,84.55,84.55
CHFJPY,20030911,140700,84.56,84.56,84.55,84.55
CHFJPY,20030911,140800,84.54,84.54,84.53,84.53
CHFJPY,20030911,140900,84.52,84.53,84.52,84.53
CHFJPY,20030911,141000,84.52,84.52,84.51,84.52
CHFJPY,20030911,141100,84.51,84.53,84.51,84.53
CHFJPY,20030911,141200,84.52,84.53,84.52,84.52
CHFJPY,20030911,141300,84.53,84.53,84.51,84.52
CHFJPY,20030911,141400,84.53,84.53,84.52,84.53
CHFJPY,20030911,141500,84.52,84.53,84.52,84.53
CHFJPY,20030911,141600,84.54,84.54,84.54,84.54
CHFJPY,20030911,141700,84.53,84.54,84.52,84.54
CHFJPY,20030911,141800,84.53,84.54,84.53,84.53
CHFJPY,20030911,141900,84.54,84.54,84.53,84.53
CHFJPY,20030911,142000,84.54,84.54,84.53,84.53
CHFJPY,20030911,142100,84.52,84.53,84.51,84.51
CHFJPY,20030911,142200,84.52,84.52,84.52,84.52
CHFJPY,20030911,142300,84.51,84.53,84.51,84.53
CHFJPY,20030911,142400,84.54,84.54,84.53,84.54
CHFJPY,20030911,142500,84.53,84.53,84.52,84.53
CHFJPY,20030911,142600,84.52,84.53,84.52,84.53
CHFJPY,20030911,142700,84.52,84.53,84.52,84.52
CHFJPY,20030911,142800,84.53,84.53,84.52,84.52
CHFJPY,20030911,142900,84.51,84.52,84.51,84.52
CHFJPY,20030911,143000,84.53,84.53,84.52,84.52
CHFJPY,20030911,143100,84.53,84.67,84.53,84.65
CHFJPY,20030911,143200,84.64,84.71,84.64,84.71
CHFJPY,20030911,143300,84.72,84.72,84.66,84.66
CHFJPY,20030911,143400,84.68,84.74,84.68,84.73
CHFJPY,20030911,143500,84.72,84.73,84.72,84.73
CHFJPY,20030911,143600,84.74,84.77,84.74,84.75
CHFJPY,20030911,143700,84.76,84.76,84.72,84.72
CHFJPY,20030911,143800,84.71,84.72,84.71,84.72
CHFJPY,20030911,143900,84.71,84.72,84.67,84.67
CHFJPY,20030911,144000,84.68,84.69,84.67,84.68
CHFJPY,20030911,144100,84.69,84.74,84.69,84.74
CHFJPY,20030911,144200,84.75,84.75,84.73,84.74
CHFJPY,20030911,144300,84.73,84.78,84.73,84.77
CHFJPY,20030911,144400,84.76,84.77,84.75,84.76
CHFJPY,20030911,144500,84.75,84.75,84.73,84.74
CHFJPY,20030911,144600,84.73,84.73,84.70,84.71
CHFJPY,20030911,144700,84.70,84.71,84.70,84.70
CHFJPY,20030911,144800,84.69,84.70,84.69,84.70
CHFJPY,20030911,144900,84.69,84.70,84.66,84.66
CHFJPY,20030911,145000,84.65,84.65,84.64,84.64
CHFJPY,20030911,145100,84.63,84.63,84.55,84.55
CHFJPY,20030911,145200,84.54,84.54,84.49,84.49
CHFJPY,20030911,145300,84.50,84.51,84.43,84.44
CHFJPY,20030911,145400,84.42,84.43,84.40,84.43
CHFJPY,20030911,145500,84.42,84.46,84.42,84.46
CHFJPY,20030911,145600,84.47,84.47,84.45,84.47
CHFJPY,20030911,145700,84.46,84.48,84.45,84.48
CHFJPY,20030911,145800,84.47,84.47,84.44,84.46
CHFJPY,20030911,145900,84.45,84.45,84.44,84.45
CHFJPY,20030911,150000,84.44,84.44,84.34,84.34
CHFJPY,20030911,150100,84.33,84.34,84.31,84.31
CHFJPY,20030911,150200,84.32,84.34,84.31,84.32
CHFJPY,20030911,150300,84.33,84.39,84.33,84.39
CHFJPY,20030911,150400,84.40,84.40,84.39,84.40
CHFJPY,20030911,150500,84.39,84.42,84.39,84.42
CHFJPY,20030911,150600,84.43,84.43,84.40,84.40
CHFJPY,20030911,150700,84.39,84.39,84.36,84.36
CHFJPY,20030911,150800,84.37,84.37,84.35,84.36
CHFJPY,20030911,150900,84.37,84.43,84.37,84.43
CHFJPY,20030911,151000,84.44,84.45,84.43,84.43
CHFJPY,20030911,151100,84.44,84.45,84.43,84.44
CHFJPY,20030911,151200,84.45,84.46,84.42,84.42
CHFJPY,20030911,151300,84.41,84.42,84.40,84.42
CHFJPY,20030911,151400,84.41,84.43,84.41,84.42
CHFJPY,20030911,151500,84.43,84.44,84.43,84.44
CHFJPY,20030911,151600,84.45,84.45,84.41,84.41
CHFJPY,20030911,151700,84.40,84.40,84.39,84.40
CHFJPY,20030911,151800,84.39,84.41,84.39,84.39
CHFJPY,20030911,151900,84.40,84.40,84.39,84.39
CHFJPY,20030911,152000,84.38,84.39,84.38,84.39
CHFJPY,20030911,152100,84.40,84.40,84.37,84.37
CHFJPY,20030911,152200,84.38,84.39,84.38,84.39
CHFJPY,20030911,152300,84.38,84.40,84.38,84.40
CHFJPY,20030911,152400,84.39,84.39,84.39,84.39
CHFJPY,20030911,152500,84.40,84.42,84.40,84.41
CHFJPY,20030911,152600,84.42,84.42,84.40,84.40
CHFJPY,20030911,152700,84.41,84.41,84.40,84.41
CHFJPY,20030911,152800,84.42,84.42,84.40,84.40
CHFJPY,20030911,152900,84.41,84.41,84.40,84.40
CHFJPY,20030911,153100,84.41,84.42,84.39,84.39
CHFJPY,20030911,153200,84.38,84.39,84.38,84.39
CHFJPY,20030911,153300,84.38,84.38,84.37,84.38
CHFJPY,20030911,153400,84.37,84.40,84.37,84.40
CHFJPY,20030911,153500,84.39,84.39,84.38,84.38
CHFJPY,20030911,153600,84.37,84.38,84.36,84.38
CHFJPY,20030911,153700,84.39,84.40,84.39,84.40
CHFJPY,20030911,153800,84.41,84.41,84.40,84.40
CHFJPY,20030911,153900,84.39,84.39,84.34,84.39
CHFJPY,20030911,154000,84.38,84.38,84.37,84.37
CHFJPY,20030911,154100,84.36,84.36,84.31,84.31
CHFJPY,20030911,154200,84.32,84.34,84.32,84.33
CHFJPY,20030911,154300,84.34,84.34,84.32,84.32
CHFJPY,20030911,154400,84.33,84.34,84.31,84.33
CHFJPY,20030911,154500,84.34,84.36,84.34,84.36
CHFJPY,20030911,154600,84.35,84.36,84.35,84.36
CHFJPY,20030911,154700,84.37,84.40,84.37,84.40
CHFJPY,20030911,154800,84.41,84.41,84.39,84.40
CHFJPY,20030911,154900,84.39,84.40,84.38,84.38
CHFJPY,20030911,155000,84.37,84.41,84.36,84.40
CHFJPY,20030911,155100,84.39,84.39,84.38,84.38
CHFJPY,20030911,155200,84.39,84.39,84.32,84.32
CHFJPY,20030911,155300,84.31,84.31,84.27,84.27
CHFJPY,20030911,155400,84.24,84.25,84.23,84.24
CHFJPY,20030911,155500,84.23,84.25,84.20,84.24
CHFJPY,20030911,155600,84.25,84.26,84.24,84.26
CHFJPY,20030911,155700,84.25,84.28,84.25,84.28
CHFJPY,20030911,155800,84.29,84.31,84.28,84.31
CHFJPY,20030911,155900,84.30,84.32,84.30,84.32
CHFJPY,20030911,160000,84.31,84.32,84.28,84.28
CHFJPY,20030911,160100,84.27,84.27,84.25,84.27
CHFJPY,20030911,160200,84.26,84.26,84.23,84.24
CHFJPY,20030911,160300,84.25,84.26,84.25,84.26
CHFJPY,20030911,160400,84.27,84.27,84.26,84.26
CHFJPY,20030911,160500,84.25,84.25,84.21,84.25
CHFJPY,20030911,160600,84.26,84.26,84.02,84.04
CHFJPY,20030911,160700,84.00,84.05,83.90,83.90
CHFJPY,20030911,160800,83.91,84.04,83.91,84.04
CHFJPY,20030911,160900,84.05,84.14,84.05,84.11
CHFJPY,20030911,161000,84.10,84.10,84.07,84.09
CHFJPY,20030911,161100,84.08,84.08,84.05,84.05
CHFJPY,20030911,161200,84.03,84.10,84.02,84.10
CHFJPY,20030911,161300,84.09,84.10,84.07,84.10
CHFJPY,20030911,161400,84.11,84.17,84.11,84.17
CHFJPY,20030911,161500,84.18,84.21,84.17,84.17
CHFJPY,20030911,161600,84.18,84.19,84.15,84.15
CHFJPY,20030911,161700,84.14,84.14,84.11,84.13
CHFJPY,20030911,161800,84.14,84.17,84.14,84.17
CHFJPY,20030911,161900,84.16,84.17,84.15,84.17
CHFJPY,20030911,162000,84.16,84.17,84.16,84.17
CHFJPY,20030911,162100,84.16,84.16,84.13,84.14
CHFJPY,20030911,162200,84.15,84.19,84.13,84.19
CHFJPY,20030911,162300,84.20,84.23,84.20,84.22
CHFJPY,20030911,162400,84.23,84.25,84.22,84.25
CHFJPY,20030911,162500,84.26,84.27,84.25,84.26
CHFJPY,20030911,162600,84.27,84.33,84.27,84.33
CHFJPY,20030911,162700,84.32,84.37,84.30,84.37
CHFJPY,20030911,162800,84.38,84.39,84.37,84.37
CHFJPY,20030911,162900,84.38,84.38,84.36,84.38
CHFJPY,20030911,163000,84.37,84.38,84.36,84.38
CHFJPY,20030911,163100,84.39,84.41,84.38,84.39
CHFJPY,20030911,163200,84.40,84.40,84.36,84.36
CHFJPY,20030911,163300,84.35,84.36,84.35,84.36
CHFJPY,20030911,163400,84.37,84.37,84.36,84.37
CHFJPY,20030911,163500,84.38,84.41,84.38,84.38
CHFJPY,20030911,163600,84.37,84.39,84.37,84.39
CHFJPY,20030911,163700,84.38,84.42,84.37,84.42
CHFJPY,20030911,163800,84.43,84.44,84.40,84.40
CHFJPY,20030911,163900,84.41,84.41,84.39,84.41
CHFJPY,20030911,164000,84.40,84.41,84.38,84.41
CHFJPY,20030911,164100,84.40,84.41,84.39,84.39
CHFJPY,20030911,164200,84.38,84.38,84.35,84.37
CHFJPY,20030911,164300,84.36,84.36,84.34,84.34
CHFJPY,20030911,164400,84.35,84.36,84.35,84.36
CHFJPY,20030911,164500,84.37,84.37,84.35,84.35
CHFJPY,20030911,164600,84.34,84.35,84.34,84.35
CHFJPY,20030911,164700,84.34,84.35,84.33,84.33
CHFJPY,20030911,164800,84.34,84.39,84.33,84.39
CHFJPY,20030911,164900,84.40,84.41,84.38,84.38
CHFJPY,20030911,165000,84.37,84.38,84.36,84.36
CHFJPY,20030911,165100,84.37,84.37,84.36,84.37
CHFJPY,20030911,165200,84.38,84.42,84.38,84.42
CHFJPY,20030911,165300,84.41,84.43,84.40,84.43
CHFJPY,20030911,165400,84.44,84.44,84.41,84.42
CHFJPY,20030911,165500,84.43,84.44,84.43,84.44
CHFJPY,20030911,165600,84.43,84.45,84.43,84.45
CHFJPY,20030911,165700,84.44,84.44,84.41,84.41
CHFJPY,20030911,165800,84.40,84.41,84.40,84.41
CHFJPY,20030911,165900,84.40,84.44,84.40,84.44
CHFJPY,20030911,170000,84.45,84.45,84.44,84.45
CHFJPY,20030911,170100,84.44,84.45,84.43,84.45
CHFJPY,20030911,170200,84.46,84.47,84.45,84.45
CHFJPY,20030911,170300,84.44,84.44,84.43,84.44
CHFJPY,20030911,170400,84.45,84.45,84.45,84.45
CHFJPY,20030911,170500,84.44,84.44,84.43,84.43
CHFJPY,20030911,170600,84.44,84.44,84.42,84.42
CHFJPY,20030911,170700,84.43,84.43,84.43,84.43
CHFJPY,20030911,170800,84.44,84.45,84.43,84.45
CHFJPY,20030911,170900,84.46,84.48,84.46,84.48
CHFJPY,20030911,171000,84.47,84.49,84.47,84.48
CHFJPY,20030911,171100,84.47,84.48,84.46,84.46
CHFJPY,20030911,171200,84.45,84.47,84.45,84.47
CHFJPY,20030911,171300,84.48,84.49,84.48,84.48
CHFJPY,20030911,171400,84.47,84.49,84.47,84.49
CHFJPY,20030911,171500,84.48,84.48,84.47,84.48
CHFJPY,20030911,171600,84.49,84.49,84.48,84.48
CHFJPY,20030911,171700,84.49,84.49,84.49,84.49
CHFJPY,20030911,171800,84.50,84.50,84.48,84.48
CHFJPY,20030911,171900,84.47,84.47,84.44,84.45
CHFJPY,20030911,172000,84.46,84.46,84.41,84.42
CHFJPY,20030911,172100,84.43,84.43,84.43,84.43
CHFJPY,20030911,172200,84.44,84.45,84.43,84.43
CHFJPY,20030911,172300,84.42,84.42,84.41,84.42
CHFJPY,20030911,172400,84.41,84.42,84.41,84.42
CHFJPY,20030911,172500,84.43,84.46,84.43,84.45
CHFJPY,20030911,172600,84.44,84.45,84.42,84.45
CHFJPY,20030911,172700,84.46,84.46,84.44,84.44
CHFJPY,20030911,172800,84.45,84.45,84.42,84.43
CHFJPY,20030911,172900,84.42,84.43,84.42,84.43
CHFJPY,20030911,173000,84.42,84.42,84.41,84.42
CHFJPY,20030911,173100,84.41,84.41,84.40,84.40
CHFJPY,20030911,173200,84.41,84.42,84.40,84.40
CHFJPY,20030911,173300,84.39,84.39,84.37,84.37
CHFJPY,20030911,173400,84.38,84.39,84.37,84.39
CHFJPY,20030911,173500,84.38,84.38,84.38,84.38
CHFJPY,20030911,173600,84.39,84.39,84.37,84.38
CHFJPY,20030911,173700,84.37,84.38,84.37,84.37
CHFJPY,20030911,173800,84.38,84.38,84.37,84.38
CHFJPY,20030911,173900,84.37,84.38,84.37,84.38
CHFJPY,20030911,174000,84.39,84.40,84.39,84.40
CHFJPY,20030911,174100,84.39,84.41,84.39,84.41
CHFJPY,20030911,174200,84.40,84.40,84.36,84.36
CHFJPY,20030911,174300,84.37,84.38,84.37,84.38
CHFJPY,20030911,174500,84.39,84.44,84.39,84.44
CHFJPY,20030911,174600,84.45,84.45,84.43,84.43
CHFJPY,20030911,174700,84.42,84.42,84.41,84.42
CHFJPY,20030911,174800,84.43,84.43,84.41,84.42
CHFJPY,20030911,174900,84.41,84.43,84.40,84.42
CHFJPY,20030911,175000,84.41,84.41,84.39,84.39
CHFJPY,20030911,175100,84.40,84.40,84.38,84.40
CHFJPY,20030911,175200,84.41,84.43,84.40,84.43
CHFJPY,20030911,175300,84.44,84.45,84.43,84.45
CHFJPY,20030911,175400,84.44,84.44,84.42,84.43
CHFJPY,20030911,175500,84.44,84.45,84.43,84.43
CHFJPY,20030911,175600,84.42,84.43,84.42,84.42
CHFJPY,20030911,175700,84.43,84.43,84.40,84.40
CHFJPY,20030911,175800,84.41,84.41,84.38,84.39
CHFJPY,20030911,175900,84.38,84.39,84.37,84.37
CHFJPY,20030911,180000,84.36,84.39,84.36,84.39
CHFJPY,20030911,180100,84.40,84.41,84.39,84.40
CHFJPY,20030911,180200,84.39,84.39,84.36,84.39
CHFJPY,20030911,180300,84.38,84.39,84.38,84.39
CHFJPY,20030911,180400,84.40,84.43,84.40,84.43
CHFJPY,20030911,180500,84.42,84.42,84.41,84.41
CHFJPY,20030911,180600,84.42,84.42,84.41,84.41
CHFJPY,20030911,180700,84.42,84.42,84.40,84.40
CHFJPY,20030911,180800,84.41,84.41,84.39,84.39
CHFJPY,20030911,180900,84.40,84.40,84.39,84.39
CHFJPY,20030911,181000,84.38,84.40,84.38,84.40
CHFJPY,20030911,181100,84.39,84.41,84.38,84.41
CHFJPY,20030911,181200,84.40,84.42,84.40,84.41
CHFJPY,20030911,181300,84.40,84.41,84.40,84.40
CHFJPY,20030911,181400,84.39,84.40,84.39,84.40
CHFJPY,20030911,181500,84.41,84.41,84.40,84.40
CHFJPY,20030911,181600,84.41,84.42,84.40,84.42
CHFJPY,20030911,181700,84.41,84.44,84.41,84.44
CHFJPY,20030911,181800,84.43,84.45,84.43,84.44
CHFJPY,20030911,181900,84.45,84.46,84.45,84.46
CHFJPY,20030911,182000,84.47,84.47,84.46,84.46
CHFJPY,20030911,182100,84.47,84.48,84.47,84.47
CHFJPY,20030911,182200,84.46,84.47,84.46,84.46
CHFJPY,20030911,182300,84.47,84.47,84.46,84.46
CHFJPY,20030911,182400,84.47,84.47,84.46,84.46
CHFJPY,20030911,182500,84.45,84.46,84.45,84.45
CHFJPY,20030911,182600,84.46,84.46,84.45,84.45
CHFJPY,20030911,182700,84.44,84.44,84.44,84.44
CHFJPY,20030911,182800,84.43,84.44,84.43,84.44
CHFJPY,20030911,182900,84.43,84.43,84.43,84.43
CHFJPY,20030911,183000,84.44,84.44,84.44,84.44
CHFJPY,20030911,183100,84.43,84.44,84.43,84.44
CHFJPY,20030911,183200,84.43,84.44,84.43,84.44
CHFJPY,20030911,183300,84.43,84.44,84.43,84.44
CHFJPY,20030911,183400,84.43,84.43,84.42,84.42
CHFJPY,20030911,183500,84.43,84.43,84.43,84.43
CHFJPY,20030911,183600,84.44,84.46,84.44,84.46
CHFJPY,20030911,183700,84.45,84.46,84.44,84.44
CHFJPY,20030911,183800,84.45,84.47,84.44,84.46
CHFJPY,20030911,183900,84.47,84.47,84.46,84.46
CHFJPY,20030911,184000,84.47,84.50,84.47,84.50
CHFJPY,20030911,184100,84.51,84.52,84.51,84.51
CHFJPY,20030911,184200,84.50,84.51,84.49,84.49
CHFJPY,20030911,184300,84.48,84.48,84.47,84.47
CHFJPY,20030911,184500,84.46,84.48,84.46,84.47
CHFJPY,20030911,184600,84.46,84.46,84.46,84.46
CHFJPY,20030911,184700,84.47,84.47,84.46,84.46
CHFJPY,20030911,184800,84.47,84.47,84.46,84.46
CHFJPY,20030911,184900,84.47,84.49,84.47,84.49
CHFJPY,20030911,185000,84.50,84.51,84.50,84.50
CHFJPY,20030911,185200,84.51,84.52,84.51,84.51
CHFJPY,20030911,185300,84.50,84.51,84.49,84.49
CHFJPY,20030911,185400,84.48,84.48,84.46,84.46
CHFJPY,20030911,185500,84.45,84.45,84.43,84.43
CHFJPY,20030911,185600,84.44,84.44,84.43,84.43
CHFJPY,20030911,185700,84.42,84.42,84.41,84.41
CHFJPY,20030911,185800,84.40,84.41,84.39,84.39
CHFJPY,20030911,185900,84.38,84.39,84.38,84.39
CHFJPY,20030911,190000,84.38,84.40,84.38,84.40
CHFJPY,20030911,190100,84.39,84.39,84.39,84.39
CHFJPY,20030911,190200,84.38,84.40,84.38,84.40
CHFJPY,20030911,190300,84.39,84.39,84.38,84.39
CHFJPY,20030911,190400,84.38,84.39,84.37,84.39
CHFJPY,20030911,190500,84.40,84.41,84.40,84.41
CHFJPY,20030911,190600,84.42,84.43,84.41,84.41
CHFJPY,20030911,190700,84.42,84.42,84.41,84.41
CHFJPY,20030911,190800,84.40,84.41,84.40,84.41
CHFJPY,20030911,190900,84.40,84.41,84.40,84.40
CHFJPY,20030911,191000,84.41,84.42,84.41,84.41
CHFJPY,20030911,191100,84.40,84.41,84.39,84.41
CHFJPY,20030911,191200,84.42,84.42,84.40,84.40
CHFJPY,20030911,191300,84.39,84.39,84.37,84.37
CHFJPY,20030911,191400,84.36,84.37,84.36,84.37
CHFJPY,20030911,191500,84.36,84.36,84.35,84.36
CHFJPY,20030911,191600,84.35,84.35,84.33,84.33
CHFJPY,20030911,191700,84.34,84.37,84.33,84.37
CHFJPY,20030911,191800,84.38,84.40,84.38,84.40
CHFJPY,20030911,192000,84.41,84.41,84.40,84.40
CHFJPY,20030911,192100,84.39,84.40,84.39,84.40
CHFJPY,20030911,192200,84.39,84.40,84.39,84.39
CHFJPY,20030911,192300,84.38,84.39,84.38,84.39
CHFJPY,20030911,192400,84.40,84.40,84.39,84.40
CHFJPY,20030911,192500,84.39,84.40,84.39,84.39
CHFJPY,20030911,192600,84.38,84.39,84.38,84.39
CHFJPY,20030911,192700,84.38,84.38,84.37,84.38
CHFJPY,20030911,192800,84.37,84.38,84.37,84.37
CHFJPY,20030911,192900,84.36,84.38,84.36,84.38
CHFJPY,20030911,193000,84.37,84.37,84.37,84.37
CHFJPY,20030911,193200,84.36,84.36,84.35,84.35
CHFJPY,20030911,193300,84.36,84.38,84.36,84.37
CHFJPY,20030911,193500,84.38,84.39,84.37,84.37
CHFJPY,20030911,193600,84.38,84.38,84.37,84.38
CHFJPY,20030911,193700,84.39,84.39,84.38,84.38
CHFJPY,20030911,193800,84.37,84.37,84.36,84.36
CHFJPY,20030911,193900,84.37,84.37,84.36,84.37
CHFJPY,20030911,194000,84.38,84.38,84.38,84.38
CHFJPY,20030911,194100,84.39,84.39,84.38,84.38
CHFJPY,20030911,194200,84.37,84.38,84.37,84.37
CHFJPY,20030911,194300,84.38,84.38,84.37,84.38
CHFJPY,20030911,194400,84.37,84.39,84.37,84.38
CHFJPY,20030911,194500,84.37,84.38,84.37,84.38
CHFJPY,20030911,194600,84.39,84.41,84.39,84.41
CHFJPY,20030911,194700,84.40,84.41,84.40,84.41
CHFJPY,20030911,194800,84.40,84.41,84.40,84.41
CHFJPY,20030911,194900,84.40,84.41,84.40,84.41
CHFJPY,20030911,195000,84.40,84.41,84.40,84.41
CHFJPY,20030911,195100,84.42,84.42,84.42,84.42
CHFJPY,20030911,195200,84.41,84.42,84.41,84.41
CHFJPY,20030911,195300,84.40,84.40,84.40,84.40
CHFJPY,20030911,195500,84.41,84.41,84.40,84.40
CHFJPY,20030911,195600,84.41,84.41,84.41,84.41
CHFJPY,20030911,195700,84.40,84.41,84.40,84.40
CHFJPY,20030911,195800,84.39,84.39,84.39,84.39
CHFJPY,20030911,195900,84.40,84.41,84.40,84.40
CHFJPY,20030911,200000,84.41,84.41,84.41,84.41
CHFJPY,20030911,200100,84.42,84.43,84.42,84.42
CHFJPY,20030911,200200,84.41,84.42,84.41,84.41
CHFJPY,20030911,200300,84.40,84.41,84.40,84.41
CHFJPY,20030911,200400,84.40,84.41,84.40,84.41
CHFJPY,20030911,200500,84.42,84.42,84.40,84.41
CHFJPY,20030911,200600,84.40,84.42,84.40,84.41
CHFJPY,20030911,200700,84.40,84.41,84.40,84.40
CHFJPY,20030911,200800,84.41,84.41,84.41,84.41
CHFJPY,20030911,200900,84.42,84.42,84.41,84.41
CHFJPY,20030911,201000,84.42,84.42,84.41,84.41
CHFJPY,20030911,201200,84.42,84.43,84.41,84.43
CHFJPY,20030911,201300,84.42,84.43,84.42,84.42
CHFJPY,20030911,201400,84.41,84.42,84.41,84.42
CHFJPY,20030911,201500,84.43,84.43,84.43,84.43
CHFJPY,20030911,201600,84.42,84.43,84.41,84.42
CHFJPY,20030911,201700,84.43,84.43,84.42,84.42
CHFJPY,20030911,201800,84.41,84.41,84.41,84.41
CHFJPY,20030911,202000,84.42,84.42,84.41,84.41
CHFJPY,20030911,202100,84.42,84.42,84.42,84.42
CHFJPY,20030911,202300,84.43,84.44,84.43,84.44
CHFJPY,20030911,202400,84.45,84.46,84.45,84.45
CHFJPY,20030911,202500,84.44,84.44,84.42,84.43
CHFJPY,20030911,202600,84.44,84.44,84.41,84.41
CHFJPY,20030911,202700,84.42,84.42,84.41,84.41
CHFJPY,20030911,202800,84.42,84.43,84.41,84.43
CHFJPY,20030911,202900,84.44,84.44,84.44,84.44
CHFJPY,20030911,203000,84.45,84.45,84.44,84.44
CHFJPY,20030911,203200,84.45,84.45,84.44,84.44
CHFJPY,20030911,203300,84.43,84.43,84.43,84.43
CHFJPY,20030911,203400,84.42,84.44,84.42,84.44
CHFJPY,20030911,203500,84.45,84.45,84.44,84.44
CHFJPY,20030911,203600,84.45,84.47,84.44,84.47
CHFJPY,20030911,203700,84.48,84.53,84.48,84.51
CHFJPY,20030911,203800,84.52,84.55,84.52,84.55
CHFJPY,20030911,203900,84.56,84.58,84.56,84.58
CHFJPY,20030911,204000,84.57,84.60,84.57,84.59
CHFJPY,20030911,204100,84.58,84.59,84.57,84.59
CHFJPY,20030911,204200,84.58,84.58,84.57,84.57
CHFJPY,20030911,204300,84.58,84.58,84.56,84.56
CHFJPY,20030911,204400,84.55,84.56,84.54,84.54
CHFJPY,20030911,204500,84.55,84.57,84.55,84.57
CHFJPY,20030911,204600,84.56,84.58,84.56,84.56
CHFJPY,20030911,204700,84.57,84.57,84.56,84.56
CHFJPY,20030911,204800,84.57,84.57,84.56,84.57
CHFJPY,20030911,205000,84.58,84.58,84.57,84.57
CHFJPY,20030911,205100,84.58,84.58,84.55,84.57
CHFJPY,20030911,205200,84.56,84.57,84.56,84.56
CHFJPY,20030911,205300,84.55,84.56,84.55,84.56
CHFJPY,20030911,205500,84.55,84.55,84.55,84.55
CHFJPY,20030911,205600,84.56,84.56,84.54,84.54
CHFJPY,20030911,205700,84.55,84.56,84.55,84.56
CHFJPY,20030911,205900,84.55,84.56,84.55,84.55
CHFJPY,20030911,210000,84.56,84.57,84.56,84.57
CHFJPY,20030911,210100,84.58,84.58,84.58,84.58
CHFJPY,20030911,210200,84.59,84.59,84.58,84.59
CHFJPY,20030911,210400,84.60,84.61,84.60,84.61
CHFJPY,20030911,210500,84.60,84.63,84.60,84.63
CHFJPY,20030911,210600,84.62,84.63,84.62,84.63
CHFJPY,20030911,210700,84.62,84.62,84.62,84.62
CHFJPY,20030911,210800,84.63,84.63,84.63,84.63
CHFJPY,20030911,210900,84.64,84.66,84.64,84.66
CHFJPY,20030911,211000,84.67,84.68,84.66,84.66
CHFJPY,20030911,211100,84.65,84.65,84.64,84.64
CHFJPY,20030911,211200,84.65,84.65,84.65,84.65
CHFJPY,20030911,211300,84.64,84.64,84.62,84.62
CHFJPY,20030911,211400,84.63,84.63,84.62,84.62
CHFJPY,20030911,211500,84.61,84.61,84.60,84.61
CHFJPY,20030911,211600,84.62,84.62,84.59,84.59
CHFJPY,20030911,211700,84.60,84.61,84.60,84.61
CHFJPY,20030911,212000,84.60,84.60,84.60,84.60
CHFJPY,20030911,212100,84.61,84.61,84.61,84.61
CHFJPY,20030911,212200,84.60,84.60,84.59,84.59
CHFJPY,20030911,212300,84.58,84.59,84.58,84.59
CHFJPY,20030911,212400,84.60,84.62,84.60,84.61
CHFJPY,20030911,212500,84.62,84.62,84.61,84.62
CHFJPY,20030911,212600,84.61,84.62,84.60,84.61
CHFJPY,20030911,212700,84.62,84.62,84.62,84.62
CHFJPY,20030911,212900,84.61,84.61,84.60,84.60
CHFJPY,20030911,213100,84.59,84.59,84.59,84.59
CHFJPY,20030911,213200,84.58,84.58,84.58,84.58
CHFJPY,20030911,213300,84.57,84.57,84.55,84.56
CHFJPY,20030911,213600,84.57,84.57,84.57,84.57
CHFJPY,20030911,213700,84.58,84.58,84.58,84.58
CHFJPY,20030911,213800,84.59,84.61,84.59,84.61
CHFJPY,20030911,214100,84.60,84.60,84.60,84.60
CHFJPY,20030911,214400,84.59,84.59,84.59,84.59
CHFJPY,20030911,214900,84.59,84.59,84.59,84.59
CHFJPY,20030911,215000,84.58,84.60,84.58,84.60
CHFJPY,20030911,215100,84.59,84.59,84.59,84.59
CHFJPY,20030911,215400,84.58,84.58,84.58,84.58
CHFJPY,20030911,215600,84.59,84.59,84.58,84.58
CHFJPY,20030911,215800,84.59,84.60,84.59,84.59
CHFJPY,20030911,220000,84.58,84.58,84.56,84.57
CHFJPY,20030911,220100,84.56,84.56,84.55,84.55
CHFJPY,20030911,220300,84.56,84.56,84.56,84.56
CHFJPY,20030911,220400,84.55,84.55,84.55,84.55
CHFJPY,20030911,220600,84.54,84.54,84.53,84.53
CHFJPY,20030911,220700,84.54,84.54,84.53,84.54
CHFJPY,20030911,220900,84.53,84.54,84.53,84.54
CHFJPY,20030911,221000,84.53,84.53,84.53,84.53
CHFJPY,20030911,221100,84.54,84.54,84.54,84.54
CHFJPY,20030911,221200,84.53,84.53,84.52,84.52
CHFJPY,20030911,221300,84.51,84.52,84.51,84.52
CHFJPY,20030911,221500,84.53,84.53,84.53,84.53
CHFJPY,20030911,221600,84.52,84.52,84.51,84.51
CHFJPY,20030911,221700,84.50,84.50,84.49,84.49
CHFJPY,20030911,221800,84.50,84.51,84.50,84.51
CHFJPY,20030911,221900,84.50,84.51,84.50,84.51
CHFJPY,20030911,222000,84.50,84.51,84.50,84.50
CHFJPY,20030911,222100,84.49,84.50,84.49,84.50
CHFJPY,20030911,222400,84.49,84.50,84.49,84.50
CHFJPY,20030911,222500,84.51,84.51,84.50,84.51
CHFJPY,20030911,222600,84.50,84.50,84.49,84.49
CHFJPY,20030911,222700,84.50,84.50,84.50,84.50
CHFJPY,20030911,222800,84.49,84.49,84.49,84.49
CHFJPY,20030911,223000,84.50,84.50,84.50,84.50
CHFJPY,20030911,223200,84.51,84.51,84.51,84.51
CHFJPY,20030911,223400,84.50,84.50,84.50,84.50
CHFJPY,20030911,223800,84.51,84.52,84.51,84.52
CHFJPY,20030911,223900,84.51,84.52,84.51,84.51
CHFJPY,20030911,224000,84.52,84.52,84.52,84.52
CHFJPY,20030911,224200,84.53,84.53,84.53,84.53
CHFJPY,20030911,224300,84.52,84.53,84.52,84.53
CHFJPY,20030911,224400,84.52,84.53,84.52,84.53
CHFJPY,20030911,224500,84.52,84.53,84.52,84.53
CHFJPY,20030911,224600,84.54,84.54,84.54,84.54
CHFJPY,20030911,224800,84.53,84.54,84.53,84.53
CHFJPY,20030911,224900,84.54,84.55,84.53,84.55
CHFJPY,20030911,225000,84.56,84.56,84.56,84.56
CHFJPY,20030911,225100,84.55,84.56,84.55,84.56
CHFJPY,20030911,225200,84.55,84.56,84.55,84.55
CHFJPY,20030911,225300,84.56,84.60,84.56,84.59
CHFJPY,20030911,225400,84.60,84.60,84.60,84.60
CHFJPY,20030911,225500,84.61,84.61,84.61,84.61
CHFJPY,20030911,225700,84.62,84.63,84.61,84.63
CHFJPY,20030911,225800,84.62,84.63,84.62,84.63
CHFJPY,20030911,230000,84.62,84.63,84.62,84.63
CHFJPY,20030911,230200,84.62,84.63,84.62,84.63
CHFJPY,20030911,230300,84.64,84.64,84.64,84.64
CHFJPY,20030911,230400,84.63,84.63,84.63,84.63
CHFJPY,20030911,230600,84.62,84.62,84.61,84.61
CHFJPY,20030911,230800,84.60,84.60,84.60,84.60
CHFJPY,20030911,230900,84.61,84.61,84.61,84.61
CHFJPY,20030911,231300,84.62,84.62,84.62,84.62
CHFJPY,20030911,231500,84.63,84.63,84.63,84.63
CHFJPY,20030911,231700,84.62,84.62,84.62,84.62
CHFJPY,20030911,231800,84.63,84.63,84.62,84.62
CHFJPY,20030911,231900,84.61,84.61,84.61,84.61
CHFJPY,20030911,232400,84.61,84.61,84.61,84.61
CHFJPY,20030911,232600,84.60,84.60,84.60,84.60
CHFJPY,20030911,232700,84.61,84.61,84.60,84.60
CHFJPY,20030911,232800,84.59,84.59,84.59,84.59
CHFJPY,20030911,232900,84.60,84.60,84.59,84.60
CHFJPY,20030911,233000,84.59,84.59,84.59,84.59
CHFJPY,20030911,233100,84.58,84.58,84.57,84.57
CHFJPY,20030911,233200,84.56,84.56,84.55,84.55
CHFJPY,20030911,233400,84.54,84.55,84.54,84.55
CHFJPY,20030911,233600,84.56,84.56,84.56,84.56
CHFJPY,20030911,233900,84.57,84.57,84.57,84.57
CHFJPY,20030911,234400,84.57,84.57,84.57,84.57
CHFJPY,20030911,234900,84.57,84.57,84.57,84.57
CHFJPY,20030911,235000,84.58,84.58,84.58,84.58
CHFJPY,20030911,235100,84.57,84.58,84.57,84.57
CHFJPY,20030911,235200,84.58,84.58,84.58,84.58
CHFJPY,20030911,235300,84.57,84.57,84.57,84.57
CHFJPY,20030911,235400,84.58,84.58,84.58,84.58
CHFJPY,20030911,235600,84.59,84.59,84.59,84.59
USDCAD,20030911,000600,1.3678,1.3678,1.3678,1.3678
USDCAD,20030911,000700,1.3677,1.3677,1.3677,1.3677
USDCAD,20030911,001200,1.3677,1.3677,1.3677,1.3677
USDCAD,20030911,001400,1.3678,1.3678,1.3678,1.3678
USDCAD,20030911,001900,1.3678,1.3678,1.3678,1.3678
USDCAD,20030911,002300,1.3677,1.3677,1.3677,1.3677
USDCAD,20030911,002800,1.3677,1.3677,1.3677,1.3677
USDCAD,20030911,003100,1.3676,1.3676,1.3675,1.3676
USDCAD,20030911,003400,1.3678,1.3678,1.3678,1.3678
USDCAD,20030911,003500,1.3677,1.3677,1.3677,1.3677
USDCAD,20030911,004000,1.3677,1.3677,1.3677,1.3677
USDCAD,20030911,004500,1.3677,1.3677,1.3677,1.3677
USDCAD,20030911,004800,1.3678,1.3678,1.3678,1.3678
USDCAD,20030911,005300,1.3678,1.3678,1.3678,1.3678
USDCAD,20030911,005800,1.3678,1.3678,1.3678,1.3678
USDCAD,20030911,010100,1.3679,1.3679,1.3679,1.3679
USDCAD,20030911,010200,1.3680,1.3681,1.3680,1.3681
USDCAD,20030911,010300,1.3682,1.3683,1.3682,1.3683
USDCAD,20030911,010400,1.3684,1.3684,1.3684,1.3684
USDCAD,20030911,010500,1.3682,1.3682,1.3682,1.3682
USDCAD,20030911,010600,1.3683,1.3691,1.3683,1.3691
USDCAD,20030911,010700,1.3690,1.3691,1.3690,1.3690
USDCAD,20030911,010800,1.3689,1.3690,1.3689,1.3690
USDCAD,20030911,010900,1.3691,1.3691,1.3691,1.3691
USDCAD,20030911,011000,1.3692,1.3692,1.3691,1.3691
USDCAD,20030911,011400,1.3690,1.3690,1.3688,1.3688
USDCAD,20030911,011800,1.3687,1.3687,1.3686,1.3686
USDCAD,20030911,011900,1.3687,1.3687,1.3686,1.3686
USDCAD,20030911,012000,1.3685,1.3685,1.3685,1.3685
USDCAD,20030911,012500,1.3685,1.3686,1.3685,1.3686
USDCAD,20030911,013000,1.3686,1.3686,1.3686,1.3686
USDCAD,20030911,013300,1.3687,1.3687,1.3687,1.3687
USDCAD,20030911,013800,1.3687,1.3687,1.3687,1.3687
USDCAD,20030911,014300,1.3687,1.3687,1.3687,1.3687
USDCAD,20030911,014400,1.3686,1.3686,1.3686,1.3686
USDCAD,20030911,014500,1.3687,1.3687,1.3687,1.3687
USDCAD,20030911,014800,1.3686,1.3686,1.3686,1.3686
USDCAD,20030911,014900,1.3685,1.3685,1.3685,1.3685
USDCAD,20030911,015200,1.3686,1.3687,1.3686,1.3687
USDCAD,20030911,015400,1.3686,1.3687,1.3686,1.3686
USDCAD,20030911,015900,1.3686,1.3686,1.3686,1.3686
USDCAD,20030911,020100,1.3685,1.3685,1.3685,1.3685
USDCAD,20030911,020500,1.3684,1.3684,1.3684,1.3684
USDCAD,20030911,021000,1.3684,1.3684,1.3684,1.3684
USDCAD,20030911,021500,1.3684,1.3684,1.3684,1.3684
USDCAD,20030911,021900,1.3681,1.3681,1.3681,1.3681
USDCAD,20030911,022000,1.3682,1.3682,1.3681,1.3681
USDCAD,20030911,022100,1.3683,1.3683,1.3683,1.3683
USDCAD,20030911,022300,1.3681,1.3681,1.3681,1.3681
USDCAD,20030911,022500,1.3683,1.3683,1.3683,1.3683
USDCAD,20030911,022800,1.3681,1.3681,1.3676,1.3676
USDCAD,20030911,023000,1.3673,1.3673,1.3673,1.3673
USDCAD,20030911,023200,1.3672,1.3672,1.3670,1.3670
USDCAD,20030911,023600,1.3671,1.3671,1.3671,1.3671
USDCAD,20030911,023700,1.3672,1.3678,1.3672,1.3676
USDCAD,20030911,023800,1.3674,1.3674,1.3674,1.3674
USDCAD,20030911,024000,1.3676,1.3676,1.3676,1.3676
USDCAD,20030911,024500,1.3676,1.3676,1.3676,1.3676
USDCAD,20030911,024600,1.3677,1.3677,1.3676,1.3676
USDCAD,20030911,024800,1.3678,1.3679,1.3678,1.3679
USDCAD,20030911,025300,1.3679,1.3679,1.3679,1.3679
USDCAD,20030911,025400,1.3678,1.3681,1.3678,1.3681
USDCAD,20030911,025500,1.3680,1.3680,1.3674,1.3674
USDCAD,20030911,025600,1.3670,1.3673,1.3661,1.3673
USDCAD,20030911,025800,1.3674,1.3674,1.3672,1.3672
USDCAD,20030911,030000,1.3671,1.3671,1.3670,1.3670
USDCAD,20030911,030100,1.3669,1.3669,1.3668,1.3668
USDCAD,20030911,030600,1.3667,1.3668,1.3667,1.3667
USDCAD,20030911,030700,1.3668,1.3669,1.3668,1.3669
USDCAD,20030911,030900,1.3670,1.3670,1.3670,1.3670
USDCAD,20030911,031000,1.3669,1.3670,1.3669,1.3670
USDCAD,20030911,031100,1.3671,1.3671,1.3668,1.3669
USDCAD,20030911,031300,1.3668,1.3668,1.3668,1.3668
USDCAD,20030911,031400,1.3669,1.3669,1.3669,1.3669
USDCAD,20030911,031900,1.3668,1.3669,1.3668,1.3669
USDCAD,20030911,032200,1.3670,1.3675,1.3670,1.3675
USDCAD,20030911,032300,1.3677,1.3679,1.3677,1.3679
USDCAD,20030911,032400,1.3678,1.3679,1.3678,1.3679
USDCAD,20030911,032500,1.3678,1.3678,1.3677,1.3677
USDCAD,20030911,032900,1.3678,1.3680,1.3678,1.3679
USDCAD,20030911,033100,1.3680,1.3680,1.3680,1.3680
USDCAD,20030911,033200,1.3679,1.3679,1.3679,1.3679
USDCAD,20030911,033600,1.3678,1.3678,1.3676,1.3676
USDCAD,20030911,033800,1.3677,1.3679,1.3677,1.3679
USDCAD,20030911,034300,1.3679,1.3679,1.3679,1.3679
USDCAD,20030911,034500,1.3678,1.3678,1.3678,1.3678
USDCAD,20030911,034900,1.3677,1.3677,1.3676,1.3676
USDCAD,20030911,035100,1.3675,1.3675,1.3675,1.3675
USDCAD,20030911,035600,1.3674,1.3674,1.3674,1.3674
USDCAD,20030911,040100,1.3674,1.3674,1.3674,1.3674
USDCAD,20030911,040200,1.3673,1.3673,1.3673,1.3673
USDCAD,20030911,040700,1.3673,1.3673,1.3673,1.3673
USDCAD,20030911,040900,1.3674,1.3674,1.3674,1.3674
USDCAD,20030911,041300,1.3675,1.3675,1.3675,1.3675
USDCAD,20030911,041600,1.3674,1.3675,1.3674,1.3675
USDCAD,20030911,042000,1.3674,1.3676,1.3674,1.3676
USDCAD,20030911,042500,1.3675,1.3675,1.3675,1.3675
USDCAD,20030911,042600,1.3676,1.3676,1.3676,1.3676
USDCAD,20030911,042700,1.3677,1.3678,1.3677,1.3678
USDCAD,20030911,042900,1.3677,1.3677,1.3677,1.3677
USDCAD,20030911,043400,1.3677,1.3677,1.3676,1.3676
USDCAD,20030911,043500,1.3674,1.3674,1.3673,1.3673
USDCAD,20030911,043600,1.3674,1.3674,1.3674,1.3674
USDCAD,20030911,043900,1.3673,1.3673,1.3673,1.3673
USDCAD,20030911,044400,1.3673,1.3674,1.3673,1.3674
USDCAD,20030911,044500,1.3673,1.3673,1.3673,1.3673
USDCAD,20030911,044600,1.3674,1.3674,1.3674,1.3674
USDCAD,20030911,044700,1.3675,1.3677,1.3675,1.3677
USDCAD,20030911,044800,1.3676,1.3681,1.3676,1.3680
USDCAD,20030911,044900,1.3679,1.3679,1.3678,1.3679
USDCAD,20030911,045000,1.3678,1.3679,1.3677,1.3679
USDCAD,20030911,045300,1.3680,1.3680,1.3680,1.3680
USDCAD,20030911,045400,1.3681,1.3681,1.3680,1.3680
USDCAD,20030911,045600,1.3681,1.3681,1.3681,1.3681
USDCAD,20030911,045700,1.3682,1.3683,1.3682,1.3682
USDCAD,20030911,045800,1.3683,1.3686,1.3682,1.3686
USDCAD,20030911,045900,1.3687,1.3691,1.3687,1.3690
USDCAD,20030911,050000,1.3691,1.3691,1.3691,1.3691
USDCAD,20030911,050100,1.3692,1.3692,1.3691,1.3691
USDCAD,20030911,050400,1.3692,1.3692,1.3692,1.3692
USDCAD,20030911,050500,1.3693,1.3693,1.3693,1.3693
USDCAD,20030911,050600,1.3694,1.3697,1.3694,1.3696
USDCAD,20030911,050700,1.3697,1.3698,1.3697,1.3698
USDCAD,20030911,051000,1.3697,1.3698,1.3697,1.3698
USDCAD,20030911,051500,1.3698,1.3698,1.3698,1.3698
USDCAD,20030911,051700,1.3699,1.3699,1.3698,1.3698
USDCAD,20030911,051800,1.3697,1.3697,1.3697,1.3697
USDCAD,20030911,052200,1.3698,1.3698,1.3698,1.3698
USDCAD,20030911,052500,1.3697,1.3697,1.3697,1.3697
USDCAD,20030911,052800,1.3696,1.3696,1.3696,1.3696
USDCAD,20030911,053300,1.3696,1.3696,1.3696,1.3696
USDCAD,20030911,053400,1.3697,1.3697,1.3697,1.3697
USDCAD,20030911,053900,1.3697,1.3697,1.3697,1.3697
USDCAD,20030911,054200,1.3696,1.3696,1.3695,1.3695
USDCAD,20030911,054400,1.3696,1.3696,1.3696,1.3696
USDCAD,20030911,054900,1.3696,1.3696,1.3696,1.3696
USDCAD,20030911,055400,1.3697,1.3698,1.3697,1.3698
USDCAD,20030911,055900,1.3698,1.3698,1.3698,1.3698
USDCAD,20030911,060400,1.3698,1.3698,1.3698,1.3698
USDCAD,20030911,060800,1.3697,1.3698,1.3697,1.3698
USDCAD,20030911,061300,1.3698,1.3698,1.3698,1.3698
USDCAD,20030911,061800,1.3698,1.3698,1.3698,1.3698
USDCAD,20030911,062300,1.3698,1.3698,1.3698,1.3698
USDCAD,20030911,062800,1.3698,1.3698,1.3698,1.3698
USDCAD,20030911,063000,1.3699,1.3699,1.3699,1.3699
USDCAD,20030911,063500,1.3699,1.3699,1.3699,1.3699
USDCAD,20030911,064000,1.3699,1.3699,1.3699,1.3699
USDCAD,20030911,064500,1.3699,1.3699,1.3699,1.3699
USDCAD,20030911,065000,1.3699,1.3699,1.3699,1.3699
USDCAD,20030911,065200,1.3700,1.3700,1.3700,1.3700
USDCAD,20030911,065300,1.3699,1.3699,1.3699,1.3699
USDCAD,20030911,065800,1.3699,1.3699,1.3699,1.3699
USDCAD,20030911,065900,1.3700,1.3700,1.3700,1.3700
USDCAD,20030911,070400,1.3700,1.3700,1.3700,1.3700
USDCAD,20030911,070900,1.3700,1.3700,1.3700,1.3700
USDCAD,20030911,071400,1.3700,1.3700,1.3700,1.3700
USDCAD,20030911,071900,1.3700,1.3700,1.3700,1.3700
USDCAD,20030911,072300,1.3699,1.3699,1.3699,1.3699
USDCAD,20030911,072400,1.3698,1.3698,1.3698,1.3698
USDCAD,20030911,072900,1.3698,1.3698,1.3698,1.3698
USDCAD,20030911,073000,1.3699,1.3699,1.3699,1.3699
USDCAD,20030911,073100,1.3698,1.3698,1.3698,1.3698
USDCAD,20030911,073500,1.3699,1.3700,1.3699,1.3700
USDCAD,20030911,073600,1.3699,1.3699,1.3699,1.3699
USDCAD,20030911,073800,1.3700,1.3702,1.3700,1.3702
USDCAD,20030911,073900,1.3701,1.3701,1.3701,1.3701
USDCAD,20030911,074000,1.3702,1.3702,1.3702,1.3702
USDCAD,20030911,074500,1.3702,1.3702,1.3702,1.3702
USDCAD,20030911,074700,1.3701,1.3701,1.3701,1.3701
USDCAD,20030911,074800,1.3702,1.3702,1.3701,1.3701
USDCAD,20030911,075100,1.3702,1.3702,1.3702,1.3702
USDCAD,20030911,075200,1.3703,1.3703,1.3702,1.3702
USDCAD,20030911,075500,1.3703,1.3703,1.3702,1.3702
USDCAD,20030911,080000,1.3702,1.3702,1.3701,1.3701
USDCAD,20030911,080100,1.3700,1.3701,1.3700,1.3701
USDCAD,20030911,080200,1.3702,1.3702,1.3699,1.3699
USDCAD,20030911,080300,1.3698,1.3698,1.3697,1.3698
USDCAD,20030911,080400,1.3699,1.3699,1.3697,1.3697
USDCAD,20030911,080800,1.3698,1.3698,1.3698,1.3698
USDCAD,20030911,081000,1.3697,1.3697,1.3693,1.3693
USDCAD,20030911,081100,1.3689,1.3693,1.3689,1.3693
USDCAD,20030911,081200,1.3692,1.3693,1.3692,1.3693
USDCAD,20030911,081300,1.3691,1.3691,1.3691,1.3691
USDCAD,20030911,081400,1.3690,1.3690,1.3690,1.3690
USDCAD,20030911,081500,1.3691,1.3691,1.3691,1.3691
USDCAD,20030911,081600,1.3692,1.3692,1.3690,1.3690
USDCAD,20030911,081700,1.3691,1.3691,1.3691,1.3691
USDCAD,20030911,081800,1.3690,1.3690,1.3690,1.3690
USDCAD,20030911,082100,1.3688,1.3688,1.3687,1.3687
USDCAD,20030911,082200,1.3685,1.3685,1.3683,1.3683
USDCAD,20030911,082500,1.3682,1.3682,1.3680,1.3681
USDCAD,20030911,082600,1.3680,1.3685,1.3680,1.3685
USDCAD,20030911,082700,1.3684,1.3684,1.3683,1.3683
USDCAD,20030911,082800,1.3682,1.3682,1.3682,1.3682
USDCAD,20030911,083000,1.3681,1.3681,1.3681,1.3681
USDCAD,20030911,083100,1.3680,1.3680,1.3680,1.3680
USDCAD,20030911,083200,1.3679,1.3679,1.3678,1.3678
USDCAD,20030911,083300,1.3677,1.3677,1.3676,1.3676
USDCAD,20030911,083400,1.3677,1.3678,1.3677,1.3677
USDCAD,20030911,083500,1.3678,1.3678,1.3678,1.3678
USDCAD,20030911,083600,1.3679,1.3681,1.3679,1.3680
USDCAD,20030911,083700,1.3679,1.3680,1.3679,1.3680
USDCAD,20030911,083800,1.3681,1.3684,1.3681,1.3684
USDCAD,20030911,083900,1.3685,1.3685,1.3683,1.3683
USDCAD,20030911,084000,1.3684,1.3685,1.3684,1.3685
USDCAD,20030911,084300,1.3684,1.3684,1.3683,1.3683
USDCAD,20030911,084400,1.3684,1.3685,1.3684,1.3685
USDCAD,20030911,084500,1.3684,1.3685,1.3684,1.3685
USDCAD,20030911,084700,1.3686,1.3686,1.3686,1.3686
USDCAD,20030911,084900,1.3685,1.3685,1.3685,1.3685
USDCAD,20030911,085000,1.3683,1.3683,1.3683,1.3683
USDCAD,20030911,085100,1.3684,1.3684,1.3684,1.3684
USDCAD,20030911,085300,1.3683,1.3684,1.3683,1.3684
USDCAD,20030911,085600,1.3683,1.3683,1.3682,1.3682
USDCAD,20030911,085700,1.3683,1.3683,1.3683,1.3683
USDCAD,20030911,085800,1.3682,1.3682,1.3681,1.3681
USDCAD,20030911,085900,1.3680,1.3680,1.3680,1.3680
USDCAD,20030911,090200,1.3681,1.3681,1.3680,1.3680
USDCAD,20030911,090300,1.3679,1.3679,1.3672,1.3673
USDCAD,20030911,090400,1.3674,1.3676,1.3674,1.3675
USDCAD,20030911,090500,1.3673,1.3673,1.3672,1.3672
USDCAD,20030911,090600,1.3674,1.3674,1.3674,1.3674
USDCAD,20030911,090700,1.3673,1.3674,1.3673,1.3674
USDCAD,20030911,090800,1.3675,1.3675,1.3673,1.3673
USDCAD,20030911,090900,1.3674,1.3677,1.3674,1.3676
USDCAD,20030911,091000,1.3675,1.3675,1.3674,1.3675
USDCAD,20030911,091100,1.3676,1.3676,1.3674,1.3674
USDCAD,20030911,091200,1.3673,1.3676,1.3673,1.3676
USDCAD,20030911,091300,1.3677,1.3677,1.3676,1.3676
USDCAD,20030911,091400,1.3677,1.3678,1.3676,1.3676
USDCAD,20030911,091500,1.3675,1.3675,1.3671,1.3671
USDCAD,20030911,091600,1.3670,1.3670,1.3668,1.3668
USDCAD,20030911,091700,1.3667,1.3669,1.3667,1.3667
USDCAD,20030911,091800,1.3668,1.3669,1.3668,1.3669
USDCAD,20030911,091900,1.3668,1.3669,1.3668,1.3669
USDCAD,20030911,092000,1.3670,1.3671,1.3670,1.3671
USDCAD,20030911,092100,1.3672,1.3672,1.3671,1.3671
USDCAD,20030911,092200,1.3670,1.3670,1.3665,1.3665
USDCAD,20030911,092300,1.3666,1.3669,1.3666,1.3669
USDCAD,20030911,092400,1.3670,1.3671,1.3670,1.3671
USDCAD,20030911,092500,1.3670,1.3671,1.3670,1.3671
USDCAD,20030911,092700,1.3670,1.3676,1.3670,1.3676
USDCAD,20030911,092800,1.3677,1.3680,1.3677,1.3679
USDCAD,20030911,093000,1.3678,1.3678,1.3677,1.3677
USDCAD,20030911,093100,1.3675,1.3675,1.3673,1.3674
USDCAD,20030911,093300,1.3673,1.3673,1.3671,1.3672
USDCAD,20030911,093400,1.3673,1.3673,1.3673,1.3673
USDCAD,20030911,093500,1.3672,1.3672,1.3670,1.3670
USDCAD,20030911,093600,1.3669,1.3671,1.3669,1.3671
USDCAD,20030911,093700,1.3670,1.3670,1.3668,1.3669
USDCAD,20030911,093800,1.3670,1.3670,1.3669,1.3669
USDCAD,20030911,093900,1.3670,1.3670,1.3670,1.3670
USDCAD,20030911,094000,1.3669,1.3669,1.3669,1.3669
USDCAD,20030911,094500,1.3669,1.3669,1.3669,1.3669
USDCAD,20030911,094700,1.3668,1.3668,1.3668,1.3668
USDCAD,20030911,094800,1.3667,1.3669,1.3667,1.3669
USDCAD,20030911,095100,1.3668,1.3668,1.3668,1.3668
USDCAD,20030911,095400,1.3669,1.3669,1.3669,1.3669
USDCAD,20030911,095600,1.3668,1.3669,1.3668,1.3669
USDCAD,20030911,095700,1.3668,1.3668,1.3668,1.3668
USDCAD,20030911,095800,1.3669,1.3670,1.3669,1.3669
USDCAD,20030911,095900,1.3670,1.3671,1.3670,1.3671
USDCAD,20030911,100000,1.3670,1.3671,1.3670,1.3670
USDCAD,20030911,100100,1.3669,1.3669,1.3667,1.3668
USDCAD,20030911,100200,1.3669,1.3670,1.3669,1.3670
USDCAD,20030911,100300,1.3671,1.3671,1.3671,1.3671
USDCAD,20030911,100400,1.3672,1.3672,1.3670,1.3671
USDCAD,20030911,100500,1.3672,1.3672,1.3670,1.3670
USDCAD,20030911,100600,1.3669,1.3669,1.3669,1.3669
USDCAD,20030911,100800,1.3668,1.3668,1.3652,1.3652
USDCAD,20030911,100900,1.3651,1.3657,1.3650,1.3657
USDCAD,20030911,101000,1.3658,1.3675,1.3658,1.3674
USDCAD,20030911,101100,1.3673,1.3683,1.3669,1.3683
USDCAD,20030911,101200,1.3684,1.3685,1.3683,1.3683
USDCAD,20030911,101300,1.3684,1.3684,1.3681,1.3683
USDCAD,20030911,101400,1.3682,1.3682,1.3681,1.3681
USDCAD,20030911,101600,1.3682,1.3683,1.3682,1.3683
USDCAD,20030911,101700,1.3684,1.3685,1.3683,1.3685
USDCAD,20030911,101800,1.3686,1.3687,1.3683,1.3683
USDCAD,20030911,101900,1.3682,1.3683,1.3682,1.3683
USDCAD,20030911,102000,1.3684,1.3684,1.3682,1.3683
USDCAD,20030911,102100,1.3684,1.3684,1.3683,1.3684
USDCAD,20030911,102200,1.3685,1.3685,1.3685,1.3685
USDCAD,20030911,102300,1.3686,1.3686,1.3685,1.3685
USDCAD,20030911,102400,1.3686,1.3688,1.3686,1.3686
USDCAD,20030911,102500,1.3687,1.3687,1.3686,1.3686
USDCAD,20030911,102600,1.3685,1.3685,1.3685,1.3685
USDCAD,20030911,102700,1.3686,1.3688,1.3686,1.3688
USDCAD,20030911,102800,1.3689,1.3690,1.3688,1.3690
USDCAD,20030911,102900,1.3689,1.3689,1.3685,1.3685
USDCAD,20030911,103400,1.3685,1.3685,1.3685,1.3685
USDCAD,20030911,103900,1.3685,1.3685,1.3685,1.3685
USDCAD,20030911,104200,1.3686,1.3691,1.3685,1.3691
USDCAD,20030911,104300,1.3690,1.3690,1.3686,1.3687
USDCAD,20030911,104400,1.3686,1.3687,1.3685,1.3686
USDCAD,20030911,104500,1.3687,1.3687,1.3686,1.3687
USDCAD,20030911,104800,1.3686,1.3686,1.3686,1.3686
USDCAD,20030911,104900,1.3687,1.3690,1.3687,1.3688
USDCAD,20030911,105200,1.3687,1.3687,1.3686,1.3687
USDCAD,20030911,105300,1.3688,1.3688,1.3686,1.3686
USDCAD,20030911,105400,1.3687,1.3688,1.3687,1.3688
USDCAD,20030911,105500,1.3689,1.3692,1.3689,1.3691
USDCAD,20030911,105600,1.3692,1.3692,1.3690,1.3691
USDCAD,20030911,105700,1.3692,1.3692,1.3692,1.3692
USDCAD,20030911,105900,1.3691,1.3691,1.3690,1.3690
USDCAD,20030911,110000,1.3691,1.3691,1.3690,1.3690
USDCAD,20030911,110100,1.3691,1.3692,1.3691,1.3692
USDCAD,20030911,110200,1.3691,1.3691,1.3689,1.3690
USDCAD,20030911,110300,1.3691,1.3693,1.3691,1.3693
USDCAD,20030911,110400,1.3692,1.3692,1.3689,1.3690
USDCAD,20030911,110500,1.3691,1.3693,1.3691,1.3692
USDCAD,20030911,110600,1.3691,1.3695,1.3691,1.3695
USDCAD,20030911,110700,1.3694,1.3694,1.3694,1.3694
USDCAD,20030911,110800,1.3695,1.3695,1.3694,1.3694
USDCAD,20030911,110900,1.3693,1.3693,1.3688,1.3690
USDCAD,20030911,111000,1.3691,1.3693,1.3691,1.3693
USDCAD,20030911,111100,1.3694,1.3694,1.3694,1.3694
USDCAD,20030911,111200,1.3692,1.3693,1.3692,1.3693
USDCAD,20030911,111300,1.3695,1.3695,1.3695,1.3695
USDCAD,20030911,111500,1.3693,1.3693,1.3692,1.3692
USDCAD,20030911,111600,1.3691,1.3691,1.3688,1.3688
USDCAD,20030911,111700,1.3687,1.3688,1.3687,1.3688
USDCAD,20030911,111800,1.3687,1.3687,1.3687,1.3687
USDCAD,20030911,111900,1.3688,1.3692,1.3688,1.3692
USDCAD,20030911,112000,1.3691,1.3691,1.3691,1.3691
USDCAD,20030911,112100,1.3690,1.3693,1.3689,1.3692
USDCAD,20030911,112200,1.3688,1.3690,1.3687,1.3690
USDCAD,20030911,112300,1.3691,1.3691,1.3690,1.3691
USDCAD,20030911,112400,1.3692,1.3694,1.3690,1.3690
USDCAD,20030911,112600,1.3693,1.3694,1.3693,1.3694
USDCAD,20030911,112700,1.3693,1.3693,1.3693,1.3693
USDCAD,20030911,112800,1.3695,1.3696,1.3695,1.3695
USDCAD,20030911,113000,1.3692,1.3692,1.3692,1.3692
USDCAD,20030911,113100,1.3690,1.3692,1.3690,1.3692
USDCAD,20030911,113200,1.3689,1.3689,1.3689,1.3689
USDCAD,20030911,113300,1.3691,1.3693,1.3690,1.3693
USDCAD,20030911,113400,1.3694,1.3695,1.3692,1.3695
USDCAD,20030911,113500,1.3699,1.3699,1.3699,1.3699
USDCAD,20030911,113700,1.3697,1.3698,1.3697,1.3698
USDCAD,20030911,113900,1.3700,1.3700,1.3700,1.3700
USDCAD,20030911,114000,1.3701,1.3704,1.3701,1.3704
USDCAD,20030911,114100,1.3703,1.3704,1.3701,1.3703
USDCAD,20030911,114200,1.3704,1.3705,1.3701,1.3704
USDCAD,20030911,114300,1.3705,1.3705,1.3705,1.3705
USDCAD,20030911,114400,1.3704,1.3704,1.3700,1.3701
USDCAD,20030911,114500,1.3700,1.3700,1.3699,1.3700
USDCAD,20030911,114700,1.3701,1.3701,1.3701,1.3701
USDCAD,20030911,114800,1.3702,1.3702,1.3701,1.3702
USDCAD,20030911,115100,1.3701,1.3701,1.3701,1.3701
USDCAD,20030911,115300,1.3702,1.3704,1.3702,1.3703
USDCAD,20030911,115400,1.3702,1.3703,1.3702,1.3703
USDCAD,20030911,115500,1.3704,1.3704,1.3704,1.3704
USDCAD,20030911,115600,1.3703,1.3703,1.3703,1.3703
USDCAD,20030911,115700,1.3704,1.3704,1.3703,1.3703
USDCAD,20030911,115800,1.3704,1.3704,1.3704,1.3704
USDCAD,20030911,115900,1.3703,1.3703,1.3702,1.3702
USDCAD,20030911,120000,1.3703,1.3704,1.3703,1.3704
USDCAD,20030911,120100,1.3703,1.3703,1.3703,1.3703
USDCAD,20030911,120200,1.3704,1.3704,1.3704,1.3704
USDCAD,20030911,120300,1.3703,1.3704,1.3703,1.3704
USDCAD,20030911,120500,1.3705,1.3707,1.3704,1.3707
USDCAD,20030911,120600,1.3706,1.3708,1.3706,1.3708
USDCAD,20030911,120700,1.3707,1.3707,1.3705,1.3706
USDCAD,20030911,120800,1.3707,1.3711,1.3707,1.3709
USDCAD,20030911,120900,1.3710,1.3711,1.3708,1.3709
USDCAD,20030911,121000,1.3708,1.3708,1.3707,1.3708
USDCAD,20030911,121100,1.3707,1.3708,1.3707,1.3708
USDCAD,20030911,121200,1.3709,1.3709,1.3707,1.3707
USDCAD,20030911,121300,1.3706,1.3710,1.3706,1.3709
USDCAD,20030911,121400,1.3708,1.3708,1.3706,1.3706
USDCAD,20030911,121600,1.3705,1.3705,1.3704,1.3704
USDCAD,20030911,121700,1.3702,1.3702,1.3702,1.3702
USDCAD,20030911,121800,1.3703,1.3704,1.3703,1.3704
USDCAD,20030911,121900,1.3703,1.3704,1.3703,1.3704
USDCAD,20030911,122200,1.3703,1.3703,1.3702,1.3702
USDCAD,20030911,122300,1.3703,1.3703,1.3699,1.3699
USDCAD,20030911,122400,1.3700,1.3701,1.3700,1.3701
USDCAD,20030911,122500,1.3702,1.3707,1.3702,1.3706
USDCAD,20030911,122600,1.3705,1.3705,1.3704,1.3704
USDCAD,20030911,122700,1.3703,1.3703,1.3703,1.3703
USDCAD,20030911,122800,1.3702,1.3702,1.3702,1.3702
USDCAD,20030911,122900,1.3703,1.3703,1.3701,1.3701
USDCAD,20030911,123000,1.3700,1.3701,1.3700,1.3701
USDCAD,20030911,123200,1.3700,1.3701,1.3700,1.3701
USDCAD,20030911,123300,1.3702,1.3702,1.3701,1.3701
USDCAD,20030911,123400,1.3702,1.3702,1.3702,1.3702
USDCAD,20030911,123500,1.3701,1.3701,1.3700,1.3700
USDCAD,20030911,123600,1.3699,1.3699,1.3698,1.3698
USDCAD,20030911,123700,1.3697,1.3697,1.3695,1.3695
USDCAD,20030911,123800,1.3696,1.3697,1.3692,1.3692
USDCAD,20030911,123900,1.3691,1.3691,1.3691,1.3691
USDCAD,20030911,124000,1.3690,1.3690,1.3690,1.3690
USDCAD,20030911,124100,1.3689,1.3689,1.3688,1.3688
USDCAD,20030911,124200,1.3687,1.3687,1.3686,1.3687
USDCAD,20030911,124300,1.3688,1.3689,1.3687,1.3688
USDCAD,20030911,124400,1.3689,1.3691,1.3689,1.3691
USDCAD,20030911,124500,1.3690,1.3690,1.3690,1.3690
USDCAD,20030911,124900,1.3689,1.3690,1.3689,1.3690
USDCAD,20030911,125000,1.3692,1.3692,1.3692,1.3692
USDCAD,20030911,125100,1.3690,1.3694,1.3690,1.3694
USDCAD,20030911,125200,1.3695,1.3695,1.3695,1.3695
USDCAD,20030911,125300,1.3696,1.3696,1.3696,1.3696
USDCAD,20030911,125400,1.3697,1.3704,1.3697,1.3704
USDCAD,20030911,125500,1.3705,1.3705,1.3704,1.3705
USDCAD,20030911,125600,1.3704,1.3705,1.3704,1.3704
USDCAD,20030911,125700,1.3705,1.3705,1.3705,1.3705
USDCAD,20030911,125900,1.3704,1.3704,1.3704,1.3704
USDCAD,20030911,130200,1.3703,1.3703,1.3701,1.3701
USDCAD,20030911,130300,1.3700,1.3700,1.3697,1.3697
USDCAD,20030911,130500,1.3698,1.3699,1.3697,1.3697
USDCAD,20030911,130700,1.3696,1.3697,1.3696,1.3697
USDCAD,20030911,130800,1.3696,1.3697,1.3696,1.3697
USDCAD,20030911,130900,1.3698,1.3700,1.3698,1.3699
USDCAD,20030911,131000,1.3700,1.3701,1.3700,1.3701
USDCAD,20030911,131100,1.3700,1.3701,1.3699,1.3701
USDCAD,20030911,131200,1.3702,1.3705,1.3702,1.3704
USDCAD,20030911,131300,1.3703,1.3704,1.3703,1.3703
USDCAD,20030911,131400,1.3704,1.3706,1.3704,1.3704
USDCAD,20030911,131500,1.3703,1.3704,1.3703,1.3703
USDCAD,20030911,131600,1.3702,1.3702,1.3697,1.3697
USDCAD,20030911,131700,1.3696,1.3696,1.3696,1.3696
USDCAD,20030911,131900,1.3695,1.3695,1.3694,1.3694
USDCAD,20030911,132100,1.3693,1.3693,1.3693,1.3693
USDCAD,20030911,132200,1.3692,1.3694,1.3692,1.3694
USDCAD,20030911,132300,1.3695,1.3695,1.3695,1.3695
USDCAD,20030911,132400,1.3694,1.3694,1.3692,1.3692
USDCAD,20030911,132500,1.3694,1.3694,1.3694,1.3694
USDCAD,20030911,132700,1.3693,1.3693,1.3692,1.3692
USDCAD,20030911,132800,1.3693,1.3693,1.3693,1.3693
USDCAD,20030911,132900,1.3692,1.3692,1.3692,1.3692
USDCAD,20030911,133000,1.3693,1.3693,1.3691,1.3691
USDCAD,20030911,133100,1.3690,1.3690,1.3687,1.3687
USDCAD,20030911,133200,1.3688,1.3688,1.3687,1.3687
USDCAD,20030911,133300,1.3688,1.3689,1.3688,1.3689
USDCAD,20030911,133400,1.3688,1.3690,1.3688,1.3690
USDCAD,20030911,133500,1.3691,1.3692,1.3691,1.3692
USDCAD,20030911,133600,1.3693,1.3693,1.3692,1.3692
USDCAD,20030911,134100,1.3692,1.3692,1.3692,1.3692
USDCAD,20030911,134600,1.3692,1.3692,1.3692,1.3692
USDCAD,20030911,134900,1.3691,1.3691,1.3691,1.3691
USDCAD,20030911,135000,1.3690,1.3690,1.3690,1.3690
USDCAD,20030911,135100,1.3689,1.3689,1.3687,1.3688
USDCAD,20030911,135200,1.3687,1.3687,1.3687,1.3687
USDCAD,20030911,135400,1.3688,1.3690,1.3688,1.3688
USDCAD,20030911,135500,1.3689,1.3690,1.3689,1.3689
USDCAD,20030911,135600,1.3688,1.3688,1.3688,1.3688
USDCAD,20030911,135700,1.3689,1.3689,1.3689,1.3689
USDCAD,20030911,135800,1.3688,1.3688,1.3686,1.3686
USDCAD,20030911,135900,1.3685,1.3685,1.3680,1.3681
USDCAD,20030911,140000,1.3677,1.3677,1.3676,1.3676
USDCAD,20030911,140100,1.3677,1.3677,1.3672,1.3672
USDCAD,20030911,140200,1.3673,1.3673,1.3672,1.3672
USDCAD,20030911,140300,1.3671,1.3675,1.3671,1.3675
USDCAD,20030911,140400,1.3676,1.3681,1.3676,1.3681
USDCAD,20030911,140500,1.3682,1.3682,1.3680,1.3681
USDCAD,20030911,140600,1.3680,1.3682,1.3680,1.3681
USDCAD,20030911,140700,1.3682,1.3683,1.3682,1.3683
USDCAD,20030911,140800,1.3684,1.3684,1.3684,1.3684
USDCAD,20030911,140900,1.3683,1.3683,1.3682,1.3682
USDCAD,20030911,141000,1.3681,1.3682,1.3681,1.3681
USDCAD,20030911,141100,1.3680,1.3680,1.3680,1.3680
USDCAD,20030911,141200,1.3679,1.3679,1.3679,1.3679
USDCAD,20030911,141300,1.3678,1.3678,1.3678,1.3678
USDCAD,20030911,141400,1.3677,1.3677,1.3674,1.3674
USDCAD,20030911,141500,1.3675,1.3675,1.3673,1.3675
USDCAD,20030911,141600,1.3674,1.3674,1.3674,1.3674
USDCAD,20030911,141700,1.3675,1.3677,1.3675,1.3676
USDCAD,20030911,141800,1.3677,1.3677,1.3676,1.3676
USDCAD,20030911,141900,1.3677,1.3677,1.3677,1.3677
USDCAD,20030911,142000,1.3678,1.3679,1.3678,1.3679
USDCAD,20030911,142100,1.3678,1.3678,1.3676,1.3676
USDCAD,20030911,142400,1.3675,1.3676,1.3675,1.3676
USDCAD,20030911,142500,1.3675,1.3675,1.3675,1.3675
USDCAD,20030911,142600,1.3674,1.3676,1.3674,1.3676
USDCAD,20030911,142700,1.3675,1.3675,1.3674,1.3674
USDCAD,20030911,142800,1.3673,1.3674,1.3673,1.3673
USDCAD,20030911,143000,1.3672,1.3673,1.3672,1.3672
USDCAD,20030911,143100,1.3671,1.3671,1.3652,1.3653
USDCAD,20030911,143200,1.3654,1.3661,1.3653,1.3653
USDCAD,20030911,143300,1.3655,1.3657,1.3651,1.3657
USDCAD,20030911,143400,1.3658,1.3658,1.3652,1.3653
USDCAD,20030911,143500,1.3654,1.3658,1.3654,1.3657
USDCAD,20030911,143600,1.3656,1.3657,1.3651,1.3651
USDCAD,20030911,143700,1.3652,1.3656,1.3652,1.3656
USDCAD,20030911,143800,1.3655,1.3655,1.3655,1.3655
USDCAD,20030911,143900,1.3654,1.3657,1.3654,1.3657
USDCAD,20030911,144000,1.3658,1.3659,1.3658,1.3659
USDCAD,20030911,144100,1.3658,1.3662,1.3658,1.3662
USDCAD,20030911,144200,1.3660,1.3660,1.3660,1.3660
USDCAD,20030911,144300,1.3659,1.3660,1.3657,1.3657
USDCAD,20030911,144400,1.3658,1.3659,1.3658,1.3659
USDCAD,20030911,144500,1.3658,1.3660,1.3657,1.3660
USDCAD,20030911,144600,1.3661,1.3663,1.3661,1.3663
USDCAD,20030911,144800,1.3665,1.3665,1.3661,1.3662
USDCAD,20030911,144900,1.3661,1.3661,1.3660,1.3661
USDCAD,20030911,145000,1.3662,1.3663,1.3662,1.3663
USDCAD,20030911,145100,1.3664,1.3674,1.3664,1.3674
USDCAD,20030911,145200,1.3675,1.3680,1.3675,1.3679
USDCAD,20030911,145300,1.3678,1.3680,1.3677,1.3680
USDCAD,20030911,145400,1.3682,1.3689,1.3681,1.3689
USDCAD,20030911,145500,1.3688,1.3689,1.3683,1.3685
USDCAD,20030911,145600,1.3684,1.3687,1.3684,1.3685
USDCAD,20030911,145700,1.3684,1.3684,1.3684,1.3684
USDCAD,20030911,145800,1.3683,1.3683,1.3683,1.3683
USDCAD,20030911,145900,1.3684,1.3690,1.3684,1.3690
USDCAD,20030911,150000,1.3691,1.3697,1.3691,1.3697
USDCAD,20030911,150100,1.3699,1.3701,1.3699,1.3699
USDCAD,20030911,150200,1.3700,1.3700,1.3698,1.3699
USDCAD,20030911,150300,1.3698,1.3698,1.3690,1.3690
USDCAD,20030911,150400,1.3688,1.3689,1.3688,1.3688
USDCAD,20030911,150700,1.3689,1.3689,1.3689,1.3689
USDCAD,20030911,150800,1.3690,1.3698,1.3690,1.3698
USDCAD,20030911,150900,1.3699,1.3700,1.3690,1.3691
USDCAD,20030911,151000,1.3690,1.3692,1.3685,1.3692
USDCAD,20030911,151100,1.3690,1.3692,1.3687,1.3690
USDCAD,20030911,151200,1.3691,1.3691,1.3688,1.3689
USDCAD,20030911,151300,1.3690,1.3693,1.3690,1.3692
USDCAD,20030911,151400,1.3691,1.3692,1.3682,1.3682
USDCAD,20030911,151500,1.3683,1.3684,1.3683,1.3684
USDCAD,20030911,151600,1.3683,1.3687,1.3683,1.3687
USDCAD,20030911,151700,1.3686,1.3692,1.3686,1.3692
USDCAD,20030911,151800,1.3693,1.3695,1.3693,1.3695
USDCAD,20030911,151900,1.3697,1.3701,1.3697,1.3701
USDCAD,20030911,152000,1.3702,1.3709,1.3702,1.3709
USDCAD,20030911,152100,1.3710,1.3724,1.3710,1.3724
USDCAD,20030911,152200,1.3725,1.3727,1.3724,1.3724
USDCAD,20030911,152300,1.3723,1.3723,1.3720,1.3721
USDCAD,20030911,152400,1.3720,1.3721,1.3719,1.3721
USDCAD,20030911,152500,1.3722,1.3722,1.3717,1.3717
USDCAD,20030911,152600,1.3716,1.3716,1.3713,1.3713
USDCAD,20030911,152700,1.3714,1.3715,1.3713,1.3715
USDCAD,20030911,152800,1.3714,1.3714,1.3712,1.3712
USDCAD,20030911,152900,1.3711,1.3711,1.3711,1.3711
USDCAD,20030911,153000,1.3710,1.3710,1.3710,1.3710
USDCAD,20030911,153100,1.3709,1.3709,1.3709,1.3709
USDCAD,20030911,153200,1.3710,1.3713,1.3710,1.3713
USDCAD,20030911,153300,1.3714,1.3716,1.3714,1.3716
USDCAD,20030911,153400,1.3717,1.3719,1.3717,1.3719
USDCAD,20030911,153500,1.3720,1.3721,1.3720,1.3720
USDCAD,20030911,153600,1.3721,1.3729,1.3721,1.3728
USDCAD,20030911,153700,1.3727,1.3727,1.3726,1.3726
USDCAD,20030911,153800,1.3725,1.3726,1.3724,1.3725
USDCAD,20030911,153900,1.3726,1.3734,1.3726,1.3732
USDCAD,20030911,154000,1.3731,1.3733,1.3731,1.3732
USDCAD,20030911,154100,1.3731,1.3731,1.3730,1.3730
USDCAD,20030911,154200,1.3729,1.3732,1.3729,1.3731
USDCAD,20030911,154300,1.3732,1.3734,1.3731,1.3734
USDCAD,20030911,154400,1.3733,1.3737,1.3733,1.3737
USDCAD,20030911,154500,1.3736,1.3736,1.3735,1.3736
USDCAD,20030911,154600,1.3735,1.3735,1.3733,1.3733
USDCAD,20030911,154700,1.3732,1.3734,1.3731,1.3731
USDCAD,20030911,154800,1.3732,1.3732,1.3731,1.3731
USDCAD,20030911,154900,1.3732,1.3734,1.3732,1.3734
USDCAD,20030911,155000,1.3733,1.3733,1.3730,1.3731
USDCAD,20030911,155200,1.3732,1.3734,1.3731,1.3734
USDCAD,20030911,155300,1.3735,1.3738,1.3734,1.3738
USDCAD,20030911,155400,1.3737,1.3739,1.3737,1.3738
USDCAD,20030911,155500,1.3739,1.3740,1.3739,1.3739
USDCAD,20030911,155600,1.3740,1.3741,1.3740,1.3740
USDCAD,20030911,155700,1.3739,1.3739,1.3737,1.3737
USDCAD,20030911,155800,1.3738,1.3738,1.3737,1.3738
USDCAD,20030911,155900,1.3739,1.3739,1.3738,1.3738
USDCAD,20030911,160000,1.3737,1.3737,1.3734,1.3734
USDCAD,20030911,160100,1.3733,1.3737,1.3733,1.3737
USDCAD,20030911,160200,1.3736,1.3738,1.3735,1.3738
USDCAD,20030911,160300,1.3737,1.3737,1.3737,1.3737
USDCAD,20030911,160400,1.3736,1.3736,1.3734,1.3734
USDCAD,20030911,160600,1.3735,1.3737,1.3734,1.3734
USDCAD,20030911,160700,1.3733,1.3736,1.3733,1.3733
USDCAD,20030911,160800,1.3731,1.3731,1.3730,1.3730
USDCAD,20030911,160900,1.3731,1.3734,1.3730,1.3734
USDCAD,20030911,161000,1.3736,1.3738,1.3736,1.3738
USDCAD,20030911,161100,1.3739,1.3740,1.3739,1.3740
USDCAD,20030911,161200,1.3739,1.3741,1.3737,1.3738
USDCAD,20030911,161300,1.3737,1.3744,1.3737,1.3743
USDCAD,20030911,161400,1.3742,1.3742,1.3738,1.3739
USDCAD,20030911,161500,1.3740,1.3741,1.3740,1.3741
USDCAD,20030911,161600,1.3742,1.3742,1.3741,1.3741
USDCAD,20030911,161700,1.3740,1.3740,1.3734,1.3734
USDCAD,20030911,161800,1.3732,1.3733,1.3727,1.3730
USDCAD,20030911,161900,1.3731,1.3732,1.3729,1.3729
USDCAD,20030911,162000,1.3728,1.3729,1.3727,1.3728
USDCAD,20030911,162100,1.3727,1.3727,1.3723,1.3724
USDCAD,20030911,162200,1.3721,1.3721,1.3716,1.3717
USDCAD,20030911,162300,1.3718,1.3720,1.3718,1.3719
USDCAD,20030911,162400,1.3720,1.3720,1.3719,1.3720
USDCAD,20030911,162500,1.3721,1.3723,1.3721,1.3722
USDCAD,20030911,162600,1.3723,1.3727,1.3723,1.3727
USDCAD,20030911,162700,1.3728,1.3729,1.3728,1.3729
USDCAD,20030911,162800,1.3728,1.3728,1.3727,1.3727
USDCAD,20030911,163100,1.3726,1.3726,1.3723,1.3723
USDCAD,20030911,163200,1.3722,1.3723,1.3722,1.3723
USDCAD,20030911,163300,1.3724,1.3724,1.3724,1.3724
USDCAD,20030911,163500,1.3723,1.3723,1.3721,1.3722
USDCAD,20030911,163600,1.3721,1.3725,1.3721,1.3725
USDCAD,20030911,163700,1.3726,1.3727,1.3724,1.3724
USDCAD,20030911,163800,1.3723,1.3726,1.3723,1.3726
USDCAD,20030911,163900,1.3725,1.3729,1.3725,1.3727
USDCAD,20030911,164000,1.3726,1.3726,1.3725,1.3725
USDCAD,20030911,164100,1.3724,1.3725,1.3724,1.3725
USDCAD,20030911,164200,1.3727,1.3731,1.3727,1.3731
USDCAD,20030911,164300,1.3732,1.3735,1.3732,1.3735
USDCAD,20030911,164400,1.3734,1.3734,1.3730,1.3730
USDCAD,20030911,164600,1.3729,1.3730,1.3728,1.3729
USDCAD,20030911,164700,1.3730,1.3735,1.3730,1.3734
USDCAD,20030911,164800,1.3736,1.3738,1.3736,1.3737
USDCAD,20030911,164900,1.3736,1.3736,1.3732,1.3732
USDCAD,20030911,165000,1.3733,1.3734,1.3733,1.3733
USDCAD,20030911,165100,1.3734,1.3735,1.3734,1.3734
USDCAD,20030911,165200,1.3733,1.3733,1.3732,1.3732
USDCAD,20030911,165300,1.3731,1.3731,1.3730,1.3731
USDCAD,20030911,165400,1.3730,1.3730,1.3729,1.3729
USDCAD,20030911,165500,1.3728,1.3728,1.3725,1.3725
USDCAD,20030911,165600,1.3724,1.3724,1.3720,1.3721
USDCAD,20030911,165700,1.3720,1.3721,1.3719,1.3721
USDCAD,20030911,165800,1.3722,1.3722,1.3720,1.3720
USDCAD,20030911,165900,1.3719,1.3720,1.3713,1.3713
USDCAD,20030911,170000,1.3712,1.3719,1.3712,1.3717
USDCAD,20030911,170100,1.3718,1.3719,1.3717,1.3718
USDCAD,20030911,170200,1.3719,1.3719,1.3714,1.3714
USDCAD,20030911,170300,1.3715,1.3715,1.3714,1.3715
USDCAD,20030911,170400,1.3714,1.3717,1.3714,1.3714
USDCAD,20030911,170500,1.3713,1.3715,1.3712,1.3715
USDCAD,20030911,170600,1.3716,1.3716,1.3715,1.3715
USDCAD,20030911,170700,1.3716,1.3716,1.3715,1.3715
USDCAD,20030911,170800,1.3716,1.3716,1.3715,1.3715
USDCAD,20030911,170900,1.3714,1.3715,1.3711,1.3711
USDCAD,20030911,171000,1.3710,1.3710,1.3705,1.3705
USDCAD,20030911,171100,1.3704,1.3704,1.3699,1.3700
USDCAD,20030911,171200,1.3699,1.3700,1.3697,1.3697
USDCAD,20030911,171300,1.3698,1.3699,1.3688,1.3688
USDCAD,20030911,171400,1.3687,1.3690,1.3681,1.3681
USDCAD,20030911,171500,1.3680,1.3680,1.3676,1.3679
USDCAD,20030911,171600,1.3680,1.3683,1.3680,1.3683
USDCAD,20030911,171700,1.3682,1.3684,1.3681,1.3684
USDCAD,20030911,171800,1.3685,1.3686,1.3685,1.3686
USDCAD,20030911,171900,1.3687,1.3690,1.3687,1.3687
USDCAD,20030911,172000,1.3688,1.3691,1.3688,1.3691
USDCAD,20030911,172100,1.3690,1.3691,1.3690,1.3691
USDCAD,20030911,172200,1.3690,1.3692,1.3690,1.3692
USDCAD,20030911,172300,1.3691,1.3693,1.3690,1.3692
USDCAD,20030911,172400,1.3693,1.3694,1.3693,1.3693
USDCAD,20030911,172500,1.3692,1.3695,1.3692,1.3692
USDCAD,20030911,172600,1.3693,1.3693,1.3691,1.3691
USDCAD,20030911,172700,1.3692,1.3693,1.3692,1.3693
USDCAD,20030911,172800,1.3692,1.3694,1.3692,1.3694
USDCAD,20030911,172900,1.3695,1.3698,1.3695,1.3697
USDCAD,20030911,173000,1.3696,1.3697,1.3696,1.3696
USDCAD,20030911,173100,1.3695,1.3695,1.3693,1.3693
USDCAD,20030911,173200,1.3692,1.3693,1.3691,1.3692
USDCAD,20030911,173300,1.3693,1.3694,1.3692,1.3692
USDCAD,20030911,173400,1.3693,1.3704,1.3692,1.3704
USDCAD,20030911,173500,1.3705,1.3710,1.3705,1.3708
USDCAD,20030911,173600,1.3707,1.3711,1.3707,1.3711
USDCAD,20030911,173700,1.3710,1.3713,1.3710,1.3711
USDCAD,20030911,173800,1.3710,1.3710,1.3709,1.3709
USDCAD,20030911,173900,1.3710,1.3711,1.3709,1.3711
USDCAD,20030911,174000,1.3712,1.3712,1.3711,1.3711
USDCAD,20030911,174100,1.3710,1.3710,1.3705,1.3705
USDCAD,20030911,174200,1.3706,1.3707,1.3704,1.3704
USDCAD,20030911,174300,1.3705,1.3711,1.3705,1.3710
USDCAD,20030911,174400,1.3709,1.3713,1.3709,1.3713
USDCAD,20030911,174500,1.3712,1.3712,1.3708,1.3708
USDCAD,20030911,174600,1.3707,1.3707,1.3707,1.3707
USDCAD,20030911,174700,1.3706,1.3706,1.3703,1.3703
USDCAD,20030911,174800,1.3702,1.3705,1.3702,1.3704
USDCAD,20030911,174900,1.3705,1.3705,1.3700,1.3700
USDCAD,20030911,175000,1.3699,1.3704,1.3699,1.3704
USDCAD,20030911,175100,1.3705,1.3709,1.3705,1.3707
USDCAD,20030911,175200,1.3708,1.3708,1.3707,1.3708
USDCAD,20030911,175300,1.3709,1.3710,1.3709,1.3709
USDCAD,20030911,175400,1.3708,1.3708,1.3707,1.3707
USDCAD,20030911,175500,1.3706,1.3707,1.3706,1.3707
USDCAD,20030911,175600,1.3708,1.3709,1.3708,1.3709
USDCAD,20030911,175800,1.3710,1.3711,1.3709,1.3711
USDCAD,20030911,180000,1.3710,1.3710,1.3707,1.3707
USDCAD,20030911,180100,1.3706,1.3709,1.3704,1.3709
USDCAD,20030911,180300,1.3708,1.3708,1.3702,1.3702
USDCAD,20030911,180400,1.3703,1.3704,1.3702,1.3704
USDCAD,20030911,180500,1.3703,1.3704,1.3703,1.3704
USDCAD,20030911,180600,1.3705,1.3705,1.3705,1.3705
USDCAD,20030911,180700,1.3706,1.3706,1.3704,1.3704
USDCAD,20030911,180800,1.3705,1.3707,1.3705,1.3707
USDCAD,20030911,180900,1.3708,1.3710,1.3708,1.3710
USDCAD,20030911,181000,1.3709,1.3709,1.3709,1.3709
USDCAD,20030911,181100,1.3710,1.3711,1.3710,1.3711
USDCAD,20030911,181200,1.3712,1.3713,1.3712,1.3713
USDCAD,20030911,181300,1.3714,1.3714,1.3714,1.3714
USDCAD,20030911,181400,1.3715,1.3719,1.3714,1.3719
USDCAD,20030911,181500,1.3720,1.3720,1.3717,1.3719
USDCAD,20030911,181600,1.3718,1.3718,1.3716,1.3716
USDCAD,20030911,181700,1.3715,1.3715,1.3715,1.3715
USDCAD,20030911,181800,1.3714,1.3714,1.3714,1.3714
USDCAD,20030911,181900,1.3713,1.3713,1.3711,1.3711
USDCAD,20030911,182000,1.3710,1.3710,1.3708,1.3709
USDCAD,20030911,182200,1.3710,1.3711,1.3710,1.3711
USDCAD,20030911,182300,1.3712,1.3714,1.3712,1.3713
USDCAD,20030911,182400,1.3712,1.3713,1.3711,1.3713
USDCAD,20030911,182500,1.3712,1.3714,1.3712,1.3714
USDCAD,20030911,182900,1.3715,1.3715,1.3714,1.3714
USDCAD,20030911,183000,1.3715,1.3718,1.3715,1.3718
USDCAD,20030911,183100,1.3719,1.3721,1.3719,1.3719
USDCAD,20030911,183200,1.3718,1.3718,1.3717,1.3717
USDCAD,20030911,183300,1.3718,1.3719,1.3718,1.3718
USDCAD,20030911,183500,1.3719,1.3719,1.3719,1.3719
USDCAD,20030911,183700,1.3718,1.3718,1.3717,1.3717
USDCAD,20030911,184000,1.3716,1.3716,1.3716,1.3716
USDCAD,20030911,184100,1.3715,1.3716,1.3715,1.3715
USDCAD,20030911,184200,1.3716,1.3717,1.3716,1.3717
USDCAD,20030911,184300,1.3719,1.3719,1.3719,1.3719
USDCAD,20030911,184500,1.3720,1.3720,1.3719,1.3719
USDCAD,20030911,184600,1.3720,1.3720,1.3720,1.3720
USDCAD,20030911,184700,1.3721,1.3723,1.3721,1.3722
USDCAD,20030911,184800,1.3721,1.3721,1.3721,1.3721
USDCAD,20030911,184900,1.3720,1.3723,1.3720,1.3723
USDCAD,20030911,185200,1.3724,1.3724,1.3719,1.3720
USDCAD,20030911,185300,1.3719,1.3720,1.3719,1.3720
USDCAD,20030911,185700,1.3719,1.3719,1.3719,1.3719
USDCAD,20030911,185800,1.3720,1.3720,1.3720,1.3720
USDCAD,20030911,185900,1.3719,1.3719,1.3719,1.3719
USDCAD,20030911,190000,1.3718,1.3720,1.3718,1.3720
USDCAD,20030911,190300,1.3721,1.3721,1.3721,1.3721
USDCAD,20030911,190500,1.3720,1.3721,1.3720,1.3721
USDCAD,20030911,190600,1.3722,1.3723,1.3722,1.3723
USDCAD,20030911,190800,1.3724,1.3724,1.3724,1.3724
USDCAD,20030911,190900,1.3725,1.3725,1.3725,1.3725
USDCAD,20030911,191000,1.3724,1.3724,1.3724,1.3724
USDCAD,20030911,191100,1.3725,1.3728,1.3725,1.3728
USDCAD,20030911,191200,1.3729,1.3729,1.3729,1.3729
USDCAD,20030911,191300,1.3730,1.3730,1.3730,1.3730
USDCAD,20030911,191500,1.3731,1.3731,1.3731,1.3731
USDCAD,20030911,191600,1.3732,1.3735,1.3731,1.3734
USDCAD,20030911,191700,1.3735,1.3735,1.3734,1.3735
USDCAD,20030911,191800,1.3734,1.3734,1.3734,1.3734
USDCAD,20030911,192000,1.3733,1.3733,1.3733,1.3733
USDCAD,20030911,192100,1.3732,1.3732,1.3730,1.3732
USDCAD,20030911,192200,1.3731,1.3731,1.3731,1.3731
USDCAD,20030911,192300,1.3732,1.3734,1.3732,1.3734
USDCAD,20030911,192500,1.3733,1.3733,1.3731,1.3731
USDCAD,20030911,192700,1.3730,1.3731,1.3730,1.3731
USDCAD,20030911,192800,1.3732,1.3732,1.3732,1.3732
USDCAD,20030911,192900,1.3733,1.3734,1.3733,1.3734
USDCAD,20030911,193000,1.3733,1.3734,1.3733,1.3734
USDCAD,20030911,193200,1.3735,1.3737,1.3735,1.3737
USDCAD,20030911,193300,1.3738,1.3738,1.3737,1.3738
USDCAD,20030911,193400,1.3737,1.3737,1.3737,1.3737
USDCAD,20030911,193500,1.3736,1.3736,1.3735,1.3735
USDCAD,20030911,193600,1.3736,1.3736,1.3736,1.3736
USDCAD,20030911,193700,1.3735,1.3736,1.3735,1.3736
USDCAD,20030911,193800,1.3735,1.3735,1.3734,1.3734
USDCAD,20030911,194000,1.3735,1.3735,1.3735,1.3735
USDCAD,20030911,194100,1.3734,1.3734,1.3733,1.3733
USDCAD,20030911,194200,1.3734,1.3734,1.3733,1.3733
USDCAD,20030911,194300,1.3732,1.3732,1.3732,1.3732
USDCAD,20030911,194400,1.3731,1.3731,1.3731,1.3731
USDCAD,20030911,194600,1.3730,1.3730,1.3730,1.3730
USDCAD,20030911,194700,1.3729,1.3729,1.3727,1.3727
USDCAD,20030911,194900,1.3728,1.3728,1.3728,1.3728
USDCAD,20030911,195000,1.3729,1.3729,1.3729,1.3729
USDCAD,20030911,195500,1.3729,1.3729,1.3728,1.3729
USDCAD,20030911,195700,1.3730,1.3730,1.3730,1.3730
USDCAD,20030911,195800,1.3729,1.3729,1.3729,1.3729
USDCAD,20030911,200000,1.3730,1.3731,1.3730,1.3731
USDCAD,20030911,200100,1.3732,1.3734,1.3729,1.3729
USDCAD,20030911,200200,1.3727,1.3727,1.3727,1.3727
USDCAD,20030911,200600,1.3728,1.3729,1.3727,1.3729
USDCAD,20030911,200700,1.3728,1.3730,1.3728,1.3730
USDCAD,20030911,200900,1.3731,1.3731,1.3730,1.3730
USDCAD,20030911,201000,1.3729,1.3729,1.3729,1.3729
USDCAD,20030911,201100,1.3730,1.3732,1.3730,1.3732
USDCAD,20030911,201200,1.3731,1.3731,1.3731,1.3731
USDCAD,20030911,201500,1.3730,1.3731,1.3730,1.3731
USDCAD,20030911,201700,1.3732,1.3734,1.3732,1.3734
USDCAD,20030911,201800,1.3735,1.3735,1.3734,1.3735
USDCAD,20030911,201900,1.3736,1.3736,1.3733,1.3733
USDCAD,20030911,202000,1.3732,1.3732,1.3729,1.3729
USDCAD,20030911,202100,1.3730,1.3731,1.3730,1.3730
USDCAD,20030911,202200,1.3729,1.3730,1.3729,1.3730
USDCAD,20030911,202300,1.3729,1.3729,1.3729,1.3729
USDCAD,20030911,202400,1.3728,1.3728,1.3727,1.3727
USDCAD,20030911,202800,1.3726,1.3726,1.3722,1.3722
USDCAD,20030911,202900,1.3723,1.3723,1.3722,1.3722
USDCAD,20030911,203000,1.3723,1.3723,1.3720,1.3720
USDCAD,20030911,203100,1.3719,1.3719,1.3719,1.3719
USDCAD,20030911,203200,1.3718,1.3718,1.3715,1.3715
USDCAD,20030911,203300,1.3714,1.3715,1.3714,1.3714
USDCAD,20030911,203400,1.3715,1.3715,1.3714,1.3715
USDCAD,20030911,203800,1.3716,1.3716,1.3715,1.3715
USDCAD,20030911,204000,1.3714,1.3714,1.3712,1.3712
USDCAD,20030911,204100,1.3711,1.3713,1.3711,1.3713
USDCAD,20030911,204300,1.3714,1.3714,1.3714,1.3714
USDCAD,20030911,204400,1.3713,1.3713,1.3712,1.3713
USDCAD,20030911,204900,1.3713,1.3714,1.3713,1.3714
USDCAD,20030911,205100,1.3715,1.3720,1.3715,1.3719
USDCAD,20030911,205200,1.3717,1.3722,1.3716,1.3722
USDCAD,20030911,205300,1.3720,1.3720,1.3719,1.3720
USDCAD,20030911,205500,1.3719,1.3719,1.3719,1.3719
USDCAD,20030911,205600,1.3720,1.3720,1.3720,1.3720
USDCAD,20030911,205700,1.3719,1.3719,1.3718,1.3718
USDCAD,20030911,205800,1.3717,1.3717,1.3716,1.3717
USDCAD,20030911,205900,1.3716,1.3716,1.3716,1.3716
USDCAD,20030911,210000,1.3715,1.3716,1.3715,1.3716
USDCAD,20030911,210100,1.3715,1.3716,1.3715,1.3716
USDCAD,20030911,210200,1.3715,1.3715,1.3714,1.3715
USDCAD,20030911,210300,1.3714,1.3714,1.3714,1.3714
USDCAD,20030911,210400,1.3713,1.3713,1.3713,1.3713
USDCAD,20030911,210500,1.3714,1.3714,1.3714,1.3714
USDCAD,20030911,210600,1.3713,1.3714,1.3713,1.3714
USDCAD,20030911,210900,1.3713,1.3713,1.3708,1.3708
USDCAD,20030911,211000,1.3707,1.3709,1.3706,1.3708
USDCAD,20030911,211100,1.3709,1.3710,1.3709,1.3710
USDCAD,20030911,211200,1.3711,1.3714,1.3711,1.3713
USDCAD,20030911,211300,1.3714,1.3714,1.3714,1.3714
USDCAD,20030911,211500,1.3715,1.3715,1.3714,1.3714
USDCAD,20030911,211700,1.3713,1.3713,1.3713,1.3713
USDCAD,20030911,212000,1.3714,1.3714,1.3714,1.3714
USDCAD,20030911,212100,1.3713,1.3713,1.3713,1.3713
USDCAD,20030911,212600,1.3713,1.3713,1.3713,1.3713
USDCAD,20030911,213100,1.3713,1.3713,1.3713,1.3713
USDCAD,20030911,213200,1.3714,1.3718,1.3714,1.3718
USDCAD,20030911,213300,1.3717,1.3717,1.3717,1.3717
USDCAD,20030911,213500,1.3716,1.3716,1.3716,1.3716
USDCAD,20030911,213700,1.3715,1.3715,1.3715,1.3715
USDCAD,20030911,213900,1.3716,1.3716,1.3715,1.3715
USDCAD,20030911,214000,1.3714,1.3716,1.3714,1.3716
USDCAD,20030911,214300,1.3715,1.3715,1.3715,1.3715
USDCAD,20030911,214700,1.3714,1.3714,1.3714,1.3714
USDCAD,20030911,214800,1.3713,1.3714,1.3713,1.3714
USDCAD,20030911,215100,1.3713,1.3713,1.3711,1.3711
USDCAD,20030911,215400,1.3712,1.3713,1.3712,1.3713
USDCAD,20030911,215900,1.3713,1.3713,1.3713,1.3713
USDCAD,20030911,220000,1.3712,1.3712,1.3712,1.3712
USDCAD,20030911,220200,1.3711,1.3714,1.3711,1.3714
USDCAD,20030911,220300,1.3715,1.3715,1.3715,1.3715
USDCAD,20030911,220600,1.3714,1.3714,1.3713,1.3713
USDCAD,20030911,220800,1.3714,1.3714,1.3712,1.3712
USDCAD,20030911,220900,1.3711,1.3711,1.3711,1.3711
USDCAD,20030911,221100,1.3710,1.3710,1.3710,1.3710
USDCAD,20030911,221200,1.3711,1.3711,1.3710,1.3710
USDCAD,20030911,221300,1.3711,1.3711,1.3710,1.3710
USDCAD,20030911,221400,1.3709,1.3711,1.3709,1.3711
USDCAD,20030911,221500,1.3710,1.3710,1.3709,1.3709
USDCAD,20030911,221600,1.3710,1.3711,1.3710,1.3710
USDCAD,20030911,221700,1.3711,1.3713,1.3710,1.3713
USDCAD,20030911,221800,1.3714,1.3714,1.3714,1.3714
USDCAD,20030911,222000,1.3715,1.3715,1.3715,1.3715
USDCAD,20030911,222100,1.3716,1.3717,1.3716,1.3717
USDCAD,20030911,222200,1.3716,1.3716,1.3716,1.3716
USDCAD,20030911,222400,1.3717,1.3717,1.3717,1.3717
USDCAD,20030911,222500,1.3718,1.3718,1.3718,1.3718
USDCAD,20030911,222600,1.3717,1.3717,1.3716,1.3716
USDCAD,20030911,222700,1.3714,1.3714,1.3714,1.3714
USDCAD,20030911,222800,1.3713,1.3714,1.3713,1.3714
USDCAD,20030911,222900,1.3713,1.3713,1.3713,1.3713
USDCAD,20030911,223000,1.3712,1.3712,1.3712,1.3712
USDCAD,20030911,223100,1.3713,1.3714,1.3713,1.3714
USDCAD,20030911,223200,1.3713,1.3713,1.3713,1.3713
USDCAD,20030911,223700,1.3713,1.3713,1.3713,1.3713
USDCAD,20030911,223800,1.3714,1.3714,1.3714,1.3714
USDCAD,20030911,224100,1.3715,1.3715,1.3715,1.3715
USDCAD,20030911,224300,1.3714,1.3714,1.3713,1.3713
USDCAD,20030911,224600,1.3712,1.3712,1.3709,1.3709
USDCAD,20030911,224700,1.3710,1.3710,1.3709,1.3709
USDCAD,20030911,224800,1.3710,1.3710,1.3709,1.3709
USDCAD,20030911,224900,1.3708,1.3708,1.3708,1.3708
USDCAD,20030911,225200,1.3709,1.3709,1.3709,1.3709
USDCAD,20030911,225400,1.3708,1.3708,1.3704,1.3704
USDCAD,20030911,225600,1.3703,1.3703,1.3697,1.3699
USDCAD,20030911,225700,1.3697,1.3697,1.3697,1.3697
USDCAD,20030911,225900,1.3698,1.3699,1.3698,1.3699
USDCAD,20030911,230000,1.3700,1.3701,1.3700,1.3700
USDCAD,20030911,230100,1.3701,1.3701,1.3700,1.3701
USDCAD,20030911,230200,1.3700,1.3700,1.3700,1.3700
USDCAD,20030911,230300,1.3701,1.3701,1.3700,1.3701
USDCAD,20030911,230600,1.3700,1.3700,1.3699,1.3699
USDCAD,20030911,230800,1.3697,1.3697,1.3697,1.3697
USDCAD,20030911,231000,1.3695,1.3695,1.3694,1.3694
USDCAD,20030911,231500,1.3694,1.3694,1.3694,1.3694
USDCAD,20030911,231800,1.3695,1.3699,1.3695,1.3699
USDCAD,20030911,232100,1.3698,1.3698,1.3697,1.3697
USDCAD,20030911,232200,1.3696,1.3696,1.3695,1.3695
USDCAD,20030911,232400,1.3696,1.3697,1.3696,1.3696
USDCAD,20030911,232600,1.3697,1.3697,1.3697,1.3697
USDCAD,20030911,233100,1.3697,1.3699,1.3697,1.3699
USDCAD,20030911,233300,1.3698,1.3698,1.3698,1.3698
USDCAD,20030911,233400,1.3699,1.3699,1.3699,1.3699
USDCAD,20030911,233700,1.3698,1.3698,1.3698,1.3698
USDCAD,20030911,233800,1.3697,1.3697,1.3697,1.3697
USDCAD,20030911,233900,1.3698,1.3699,1.3698,1.3699
USDCAD,20030911,234400,1.3698,1.3698,1.3698,1.3698
USDCAD,20030911,234500,1.3699,1.3699,1.3699,1.3699
USDCAD,20030911,234800,1.3700,1.3701,1.3700,1.3701
USDCAD,20030911,234900,1.3702,1.3703,1.3702,1.3702
USDCAD,20030911,235000,1.3703,1.3703,1.3703,1.3703
USDCAD,20030911,235500,1.3703,1.3704,1.3703,1.3704
USDCAD,20030911,235700,1.3705,1.3705,1.3705,1.3705
EURCAD,20030911,000600,1.5327,1.5327,1.5327,1.5327
EURCAD,20030911,000800,1.5326,1.5326,1.5325,1.5325
EURCAD,20030911,001200,1.5324,1.5324,1.5324,1.5324
EURCAD,20030911,001300,1.5325,1.5325,1.5325,1.5325
EURCAD,20030911,001800,1.5325,1.5325,1.5325,1.5325
EURCAD,20030911,002000,1.5326,1.5326,1.5326,1.5326
EURCAD,20030911,002200,1.5325,1.5325,1.5325,1.5325
EURCAD,20030911,002500,1.5324,1.5324,1.5324,1.5324
EURCAD,20030911,002600,1.5323,1.5323,1.5322,1.5322
EURCAD,20030911,002700,1.5321,1.5321,1.5319,1.5319
EURCAD,20030911,002800,1.5318,1.5318,1.5317,1.5317
EURCAD,20030911,002900,1.5316,1.5316,1.5314,1.5314
EURCAD,20030911,003000,1.5313,1.5313,1.5312,1.5312
EURCAD,20030911,003100,1.5311,1.5311,1.5310,1.5310
EURCAD,20030911,003200,1.5311,1.5311,1.5311,1.5311
EURCAD,20030911,003300,1.5310,1.5310,1.5309,1.5309
EURCAD,20030911,003400,1.5308,1.5311,1.5308,1.5311
EURCAD,20030911,003500,1.5312,1.5315,1.5312,1.5314
EURCAD,20030911,003600,1.5315,1.5315,1.5315,1.5315
EURCAD,20030911,003700,1.5314,1.5314,1.5314,1.5314
EURCAD,20030911,003800,1.5315,1.5315,1.5315,1.5315
EURCAD,20030911,003900,1.5314,1.5314,1.5314,1.5314
EURCAD,20030911,004000,1.5313,1.5313,1.5311,1.5311
EURCAD,20030911,004100,1.5310,1.5310,1.5305,1.5306
EURCAD,20030911,004200,1.5305,1.5307,1.5305,1.5307
EURCAD,20030911,004300,1.5308,1.5308,1.5308,1.5308
EURCAD,20030911,004400,1.5309,1.5310,1.5309,1.5310
EURCAD,20030911,004500,1.5311,1.5312,1.5311,1.5312
EURCAD,20030911,004700,1.5311,1.5311,1.5311,1.5311
EURCAD,20030911,004800,1.5312,1.5312,1.5312,1.5312
EURCAD,20030911,004900,1.5311,1.5311,1.5311,1.5311
EURCAD,20030911,005000,1.5312,1.5312,1.5312,1.5312
EURCAD,20030911,005100,1.5313,1.5313,1.5313,1.5313
EURCAD,20030911,005600,1.5313,1.5313,1.5313,1.5313
EURCAD,20030911,005800,1.5314,1.5314,1.5314,1.5314
EURCAD,20030911,010000,1.5315,1.5315,1.5315,1.5315
EURCAD,20030911,010100,1.5314,1.5314,1.5314,1.5314
EURCAD,20030911,010200,1.5315,1.5316,1.5315,1.5316
EURCAD,20030911,010300,1.5315,1.5316,1.5315,1.5316
EURCAD,20030911,010400,1.5317,1.5319,1.5317,1.5319
EURCAD,20030911,010500,1.5318,1.5318,1.5317,1.5317
EURCAD,20030911,010600,1.5318,1.5325,1.5318,1.5325
EURCAD,20030911,010700,1.5326,1.5326,1.5326,1.5326
EURCAD,20030911,010800,1.5325,1.5325,1.5325,1.5325
EURCAD,20030911,010900,1.5326,1.5327,1.5326,1.5327
EURCAD,20030911,011000,1.5328,1.5328,1.5328,1.5328
EURCAD,20030911,011400,1.5327,1.5327,1.5326,1.5326
EURCAD,20030911,011500,1.5325,1.5325,1.5324,1.5324
EURCAD,20030911,011600,1.5323,1.5323,1.5322,1.5322
EURCAD,20030911,011700,1.5321,1.5321,1.5321,1.5321
EURCAD,20030911,011800,1.5320,1.5320,1.5319,1.5319
EURCAD,20030911,011900,1.5318,1.5318,1.5318,1.5318
EURCAD,20030911,012000,1.5317,1.5317,1.5317,1.5317
EURCAD,20030911,012100,1.5316,1.5316,1.5315,1.5315
EURCAD,20030911,012300,1.5314,1.5314,1.5310,1.5310
EURCAD,20030911,012400,1.5311,1.5311,1.5311,1.5311
EURCAD,20030911,012700,1.5312,1.5312,1.5312,1.5312
EURCAD,20030911,012800,1.5313,1.5313,1.5313,1.5313
EURCAD,20030911,013100,1.5314,1.5314,1.5314,1.5314
EURCAD,20030911,013300,1.5315,1.5315,1.5315,1.5315
EURCAD,20030911,013400,1.5314,1.5314,1.5314,1.5314
EURCAD,20030911,013700,1.5313,1.5313,1.5313,1.5313
EURCAD,20030911,013800,1.5312,1.5312,1.5312,1.5312
EURCAD,20030911,013900,1.5311,1.5311,1.5311,1.5311
EURCAD,20030911,014000,1.5310,1.5310,1.5307,1.5307
EURCAD,20030911,014100,1.5308,1.5308,1.5308,1.5308
EURCAD,20030911,014200,1.5309,1.5310,1.5309,1.5310
EURCAD,20030911,014300,1.5309,1.5309,1.5309,1.5309
EURCAD,20030911,014400,1.5308,1.5308,1.5306,1.5306
EURCAD,20030911,014500,1.5307,1.5310,1.5307,1.5310
EURCAD,20030911,014700,1.5309,1.5309,1.5308,1.5308
EURCAD,20030911,014900,1.5307,1.5307,1.5307,1.5307
EURCAD,20030911,015000,1.5306,1.5307,1.5306,1.5307
EURCAD,20030911,015200,1.5306,1.5306,1.5304,1.5305
EURCAD,20030911,015300,1.5304,1.5304,1.5301,1.5301
EURCAD,20030911,015400,1.5300,1.5300,1.5296,1.5296
EURCAD,20030911,015500,1.5297,1.5297,1.5297,1.5297
EURCAD,20030911,015600,1.5298,1.5298,1.5298,1.5298
EURCAD,20030911,015700,1.5299,1.5300,1.5299,1.5300
EURCAD,20030911,015800,1.5301,1.5302,1.5301,1.5302
EURCAD,20030911,020100,1.5303,1.5303,1.5303,1.5303
EURCAD,20030911,020200,1.5302,1.5302,1.5302,1.5302
EURCAD,20030911,020300,1.5301,1.5303,1.5301,1.5303
EURCAD,20030911,020500,1.5302,1.5302,1.5302,1.5302
EURCAD,20030911,020600,1.5303,1.5303,1.5303,1.5303
EURCAD,20030911,020700,1.5302,1.5302,1.5302,1.5302
EURCAD,20030911,020800,1.5301,1.5302,1.5301,1.5302
EURCAD,20030911,020900,1.5303,1.5303,1.5303,1.5303
EURCAD,20030911,021400,1.5303,1.5303,1.5303,1.5303
EURCAD,20030911,021500,1.5304,1.5304,1.5304,1.5304
EURCAD,20030911,021600,1.5305,1.5305,1.5305,1.5305
EURCAD,20030911,021800,1.5306,1.5306,1.5304,1.5305
EURCAD,20030911,021900,1.5304,1.5304,1.5302,1.5302
EURCAD,20030911,022000,1.5303,1.5303,1.5302,1.5302
EURCAD,20030911,022100,1.5303,1.5304,1.5303,1.5304
EURCAD,20030911,022200,1.5305,1.5305,1.5305,1.5305
EURCAD,20030911,022300,1.5304,1.5304,1.5303,1.5303
EURCAD,20030911,022400,1.5304,1.5304,1.5303,1.5304
EURCAD,20030911,022500,1.5305,1.5306,1.5305,1.5306
EURCAD,20030911,022600,1.5305,1.5305,1.5305,1.5305
EURCAD,20030911,022700,1.5306,1.5306,1.5306,1.5306
EURCAD,20030911,022800,1.5307,1.5307,1.5299,1.5300
EURCAD,20030911,022900,1.5301,1.5301,1.5301,1.5301
EURCAD,20030911,023000,1.5300,1.5300,1.5298,1.5298
EURCAD,20030911,023200,1.5297,1.5297,1.5294,1.5294
EURCAD,20030911,023300,1.5293,1.5294,1.5293,1.5294
EURCAD,20030911,023400,1.5293,1.5294,1.5293,1.5293
EURCAD,20030911,023500,1.5292,1.5293,1.5292,1.5292
EURCAD,20030911,023600,1.5291,1.5292,1.5291,1.5292
EURCAD,20030911,023700,1.5293,1.5301,1.5293,1.5299
EURCAD,20030911,023800,1.5300,1.5300,1.5297,1.5297
EURCAD,20030911,024000,1.5296,1.5298,1.5296,1.5298
EURCAD,20030911,024100,1.5299,1.5300,1.5298,1.5300
EURCAD,20030911,024300,1.5301,1.5301,1.5301,1.5301
EURCAD,20030911,024400,1.5302,1.5303,1.5302,1.5303
EURCAD,20030911,024500,1.5302,1.5303,1.5302,1.5303
EURCAD,20030911,024600,1.5304,1.5306,1.5304,1.5306
EURCAD,20030911,024700,1.5305,1.5305,1.5305,1.5305
EURCAD,20030911,024800,1.5306,1.5308,1.5306,1.5308
EURCAD,20030911,024900,1.5309,1.5309,1.5308,1.5308
EURCAD,20030911,025000,1.5309,1.5309,1.5308,1.5308
EURCAD,20030911,025100,1.5309,1.5309,1.5309,1.5309
EURCAD,20030911,025200,1.5308,1.5308,1.5307,1.5308
EURCAD,20030911,025300,1.5307,1.5307,1.5306,1.5307
EURCAD,20030911,025400,1.5306,1.5310,1.5306,1.5310
EURCAD,20030911,025500,1.5309,1.5309,1.5306,1.5306
EURCAD,20030911,025600,1.5300,1.5300,1.5290,1.5299
EURCAD,20030911,025700,1.5300,1.5301,1.5300,1.5301
EURCAD,20030911,025800,1.5302,1.5302,1.5300,1.5300
EURCAD,20030911,030000,1.5299,1.5299,1.5298,1.5298
EURCAD,20030911,030100,1.5297,1.5297,1.5296,1.5296
EURCAD,20030911,030300,1.5295,1.5295,1.5295,1.5295
EURCAD,20030911,030500,1.5294,1.5294,1.5293,1.5294
EURCAD,20030911,030700,1.5295,1.5298,1.5295,1.5298
EURCAD,20030911,030900,1.5299,1.5299,1.5298,1.5298
EURCAD,20030911,031000,1.5299,1.5300,1.5295,1.5296
EURCAD,20030911,031100,1.5297,1.5298,1.5296,1.5296
EURCAD,20030911,031300,1.5295,1.5295,1.5295,1.5295
EURCAD,20030911,031800,1.5295,1.5295,1.5295,1.5295
EURCAD,20030911,032100,1.5294,1.5294,1.5294,1.5294
EURCAD,20030911,032200,1.5295,1.5299,1.5295,1.5298
EURCAD,20030911,032300,1.5299,1.5302,1.5298,1.5302
EURCAD,20030911,032400,1.5301,1.5301,1.5299,1.5299
EURCAD,20030911,032500,1.5298,1.5300,1.5298,1.5300
EURCAD,20030911,032600,1.5299,1.5299,1.5298,1.5298
EURCAD,20030911,032900,1.5299,1.5302,1.5299,1.5301
EURCAD,20030911,033000,1.5302,1.5302,1.5301,1.5302
EURCAD,20030911,033100,1.5301,1.5304,1.5301,1.5304
EURCAD,20030911,033200,1.5305,1.5305,1.5303,1.5303
EURCAD,20030911,033400,1.5304,1.5304,1.5304,1.5304
EURCAD,20030911,033500,1.5305,1.5307,1.5305,1.5307
EURCAD,20030911,033600,1.5306,1.5306,1.5303,1.5303
EURCAD,20030911,033700,1.5304,1.5306,1.5304,1.5306
EURCAD,20030911,033800,1.5307,1.5313,1.5307,1.5313
EURCAD,20030911,033900,1.5312,1.5312,1.5311,1.5311
EURCAD,20030911,034100,1.5310,1.5310,1.5309,1.5309
EURCAD,20030911,034300,1.5308,1.5308,1.5308,1.5308
EURCAD,20030911,034400,1.5309,1.5309,1.5309,1.5309
EURCAD,20030911,034500,1.5310,1.5310,1.5308,1.5308
EURCAD,20030911,034700,1.5309,1.5309,1.5309,1.5309
EURCAD,20030911,034800,1.5308,1.5309,1.5308,1.5308
EURCAD,20030911,034900,1.5307,1.5307,1.5306,1.5306
EURCAD,20030911,035100,1.5305,1.5305,1.5305,1.5305
EURCAD,20030911,035200,1.5306,1.5308,1.5306,1.5308
EURCAD,20030911,035300,1.5307,1.5308,1.5307,1.5308
EURCAD,20030911,035400,1.5309,1.5309,1.5309,1.5309
EURCAD,20030911,035500,1.5308,1.5308,1.5308,1.5308
EURCAD,20030911,035600,1.5307,1.5307,1.5307,1.5307
EURCAD,20030911,035700,1.5306,1.5306,1.5306,1.5306
EURCAD,20030911,035800,1.5305,1.5305,1.5305,1.5305
EURCAD,20030911,035900,1.5306,1.5307,1.5305,1.5306
EURCAD,20030911,040000,1.5307,1.5307,1.5307,1.5307
EURCAD,20030911,040100,1.5306,1.5306,1.5304,1.5304
EURCAD,20030911,040200,1.5303,1.5304,1.5303,1.5303
EURCAD,20030911,040600,1.5302,1.5302,1.5302,1.5302
EURCAD,20030911,040700,1.5303,1.5304,1.5303,1.5304
EURCAD,20030911,040800,1.5303,1.5303,1.5301,1.5302
EURCAD,20030911,040900,1.5303,1.5303,1.5303,1.5303
EURCAD,20030911,041000,1.5302,1.5302,1.5300,1.5300
EURCAD,20030911,041300,1.5301,1.5303,1.5301,1.5303
EURCAD,20030911,041400,1.5302,1.5302,1.5302,1.5302
EURCAD,20030911,041500,1.5303,1.5304,1.5303,1.5303
EURCAD,20030911,041600,1.5302,1.5302,1.5302,1.5302
EURCAD,20030911,041700,1.5303,1.5303,1.5303,1.5303
EURCAD,20030911,041800,1.5302,1.5302,1.5302,1.5302
EURCAD,20030911,042000,1.5301,1.5303,1.5301,1.5303
EURCAD,20030911,042300,1.5302,1.5303,1.5302,1.5303
EURCAD,20030911,042400,1.5304,1.5304,1.5304,1.5304
EURCAD,20030911,042500,1.5303,1.5304,1.5303,1.5304
EURCAD,20030911,042600,1.5305,1.5305,1.5305,1.5305
EURCAD,20030911,042700,1.5306,1.5307,1.5306,1.5307
EURCAD,20030911,042800,1.5308,1.5309,1.5308,1.5309
EURCAD,20030911,042900,1.5308,1.5308,1.5306,1.5306
EURCAD,20030911,043000,1.5307,1.5307,1.5305,1.5306
EURCAD,20030911,043100,1.5305,1.5306,1.5305,1.5306
EURCAD,20030911,043200,1.5305,1.5306,1.5305,1.5306
EURCAD,20030911,043300,1.5307,1.5308,1.5307,1.5308
EURCAD,20030911,043400,1.5309,1.5310,1.5308,1.5308
EURCAD,20030911,043500,1.5309,1.5309,1.5305,1.5305
EURCAD,20030911,043600,1.5304,1.5304,1.5304,1.5304
EURCAD,20030911,043700,1.5305,1.5306,1.5305,1.5306
EURCAD,20030911,043800,1.5305,1.5305,1.5305,1.5305
EURCAD,20030911,043900,1.5304,1.5304,1.5304,1.5304
EURCAD,20030911,044000,1.5303,1.5303,1.5303,1.5303
EURCAD,20030911,044100,1.5304,1.5308,1.5304,1.5308
EURCAD,20030911,044500,1.5307,1.5307,1.5307,1.5307
EURCAD,20030911,044600,1.5308,1.5310,1.5308,1.5310
EURCAD,20030911,044700,1.5311,1.5313,1.5310,1.5313
EURCAD,20030911,044800,1.5312,1.5316,1.5311,1.5316
EURCAD,20030911,044900,1.5317,1.5317,1.5314,1.5315
EURCAD,20030911,045000,1.5314,1.5315,1.5312,1.5314
EURCAD,20030911,045100,1.5315,1.5315,1.5315,1.5315
EURCAD,20030911,045300,1.5316,1.5317,1.5316,1.5317
EURCAD,20030911,045400,1.5318,1.5321,1.5318,1.5320
EURCAD,20030911,045600,1.5321,1.5324,1.5321,1.5324
EURCAD,20030911,045700,1.5325,1.5329,1.5325,1.5329
EURCAD,20030911,045800,1.5330,1.5333,1.5330,1.5332
EURCAD,20030911,045900,1.5333,1.5340,1.5333,1.5339
EURCAD,20030911,050000,1.5338,1.5339,1.5337,1.5337
EURCAD,20030911,050100,1.5338,1.5339,1.5335,1.5335
EURCAD,20030911,050200,1.5334,1.5334,1.5329,1.5331
EURCAD,20030911,050400,1.5332,1.5332,1.5331,1.5331
EURCAD,20030911,050500,1.5332,1.5335,1.5332,1.5335
EURCAD,20030911,050600,1.5336,1.5338,1.5336,1.5338
EURCAD,20030911,050700,1.5339,1.5341,1.5339,1.5341
EURCAD,20030911,050800,1.5342,1.5343,1.5342,1.5343
EURCAD,20030911,050900,1.5342,1.5345,1.5341,1.5344
EURCAD,20030911,051000,1.5343,1.5343,1.5343,1.5343
EURCAD,20030911,051200,1.5344,1.5344,1.5344,1.5344
EURCAD,20030911,051300,1.5345,1.5346,1.5345,1.5346
EURCAD,20030911,051600,1.5347,1.5348,1.5347,1.5348
EURCAD,20030911,051700,1.5347,1.5347,1.5347,1.5347
EURCAD,20030911,051800,1.5346,1.5346,1.5346,1.5346
EURCAD,20030911,051900,1.5347,1.5349,1.5347,1.5349
EURCAD,20030911,052000,1.5348,1.5348,1.5346,1.5348
EURCAD,20030911,052100,1.5347,1.5347,1.5347,1.5347
EURCAD,20030911,052200,1.5348,1.5348,1.5348,1.5348
EURCAD,20030911,052300,1.5349,1.5349,1.5349,1.5349
EURCAD,20030911,052400,1.5350,1.5352,1.5350,1.5352
EURCAD,20030911,052500,1.5353,1.5353,1.5350,1.5350
EURCAD,20030911,052600,1.5349,1.5350,1.5349,1.5350
EURCAD,20030911,052700,1.5349,1.5350,1.5349,1.5350
EURCAD,20030911,052800,1.5349,1.5349,1.5345,1.5345
EURCAD,20030911,053100,1.5344,1.5345,1.5344,1.5344
EURCAD,20030911,053200,1.5345,1.5345,1.5345,1.5345
EURCAD,20030911,053300,1.5346,1.5346,1.5344,1.5345
EURCAD,20030911,053400,1.5344,1.5344,1.5344,1.5344
EURCAD,20030911,053600,1.5343,1.5343,1.5343,1.5343
EURCAD,20030911,053700,1.5344,1.5344,1.5343,1.5343
EURCAD,20030911,053900,1.5344,1.5344,1.5344,1.5344
EURCAD,20030911,054200,1.5343,1.5343,1.5343,1.5343
EURCAD,20030911,054300,1.5344,1.5345,1.5344,1.5345
EURCAD,20030911,054400,1.5344,1.5344,1.5342,1.5342
EURCAD,20030911,054500,1.5343,1.5343,1.5343,1.5343
EURCAD,20030911,054800,1.5344,1.5345,1.5344,1.5345
EURCAD,20030911,054900,1.5344,1.5344,1.5343,1.5343
EURCAD,20030911,055100,1.5344,1.5344,1.5344,1.5344
EURCAD,20030911,055400,1.5345,1.5347,1.5345,1.5347
EURCAD,20030911,055600,1.5346,1.5347,1.5346,1.5347
EURCAD,20030911,055700,1.5348,1.5349,1.5348,1.5348
EURCAD,20030911,060200,1.5348,1.5348,1.5348,1.5348
EURCAD,20030911,060300,1.5349,1.5353,1.5349,1.5353
EURCAD,20030911,060400,1.5352,1.5352,1.5352,1.5352
EURCAD,20030911,060500,1.5353,1.5353,1.5352,1.5353
EURCAD,20030911,060600,1.5352,1.5352,1.5352,1.5352
EURCAD,20030911,060700,1.5351,1.5352,1.5351,1.5352
EURCAD,20030911,060900,1.5351,1.5351,1.5351,1.5351
EURCAD,20030911,061000,1.5352,1.5352,1.5352,1.5352
EURCAD,20030911,061200,1.5353,1.5353,1.5352,1.5352
EURCAD,20030911,061300,1.5353,1.5353,1.5353,1.5353
EURCAD,20030911,061400,1.5352,1.5353,1.5352,1.5353
EURCAD,20030911,061500,1.5352,1.5353,1.5352,1.5352
EURCAD,20030911,061600,1.5353,1.5355,1.5353,1.5355
EURCAD,20030911,061700,1.5354,1.5355,1.5354,1.5355
EURCAD,20030911,061800,1.5356,1.5356,1.5355,1.5356
EURCAD,20030911,061900,1.5355,1.5360,1.5355,1.5359
EURCAD,20030911,062000,1.5358,1.5358,1.5358,1.5358
EURCAD,20030911,062100,1.5357,1.5358,1.5357,1.5358
EURCAD,20030911,062200,1.5357,1.5358,1.5357,1.5358
EURCAD,20030911,062400,1.5359,1.5359,1.5359,1.5359
EURCAD,20030911,062500,1.5358,1.5358,1.5358,1.5358
EURCAD,20030911,062600,1.5357,1.5357,1.5354,1.5354
EURCAD,20030911,062700,1.5353,1.5354,1.5353,1.5354
EURCAD,20030911,062800,1.5355,1.5355,1.5355,1.5355
EURCAD,20030911,062900,1.5356,1.5356,1.5356,1.5356
EURCAD,20030911,063000,1.5355,1.5355,1.5355,1.5355
EURCAD,20030911,063100,1.5356,1.5356,1.5352,1.5352
EURCAD,20030911,063300,1.5353,1.5353,1.5353,1.5353
EURCAD,20030911,063400,1.5352,1.5353,1.5352,1.5353
EURCAD,20030911,063500,1.5352,1.5353,1.5352,1.5353
EURCAD,20030911,063600,1.5352,1.5352,1.5352,1.5352
EURCAD,20030911,063800,1.5353,1.5353,1.5353,1.5353
EURCAD,20030911,064000,1.5354,1.5354,1.5354,1.5354
EURCAD,20030911,064100,1.5353,1.5353,1.5352,1.5352
EURCAD,20030911,064500,1.5353,1.5356,1.5353,1.5354
EURCAD,20030911,064600,1.5353,1.5354,1.5353,1.5353
EURCAD,20030911,064700,1.5354,1.5354,1.5353,1.5353
EURCAD,20030911,065000,1.5352,1.5353,1.5352,1.5352
EURCAD,20030911,065200,1.5353,1.5353,1.5353,1.5353
EURCAD,20030911,065300,1.5352,1.5352,1.5352,1.5352
EURCAD,20030911,065400,1.5351,1.5351,1.5351,1.5351
EURCAD,20030911,065500,1.5352,1.5352,1.5352,1.5352
EURCAD,20030911,065600,1.5351,1.5351,1.5351,1.5351
EURCAD,20030911,065900,1.5352,1.5352,1.5352,1.5352
EURCAD,20030911,070000,1.5351,1.5351,1.5349,1.5349
EURCAD,20030911,070100,1.5350,1.5351,1.5350,1.5350
EURCAD,20030911,070200,1.5351,1.5351,1.5349,1.5349
EURCAD,20030911,070500,1.5348,1.5349,1.5348,1.5349
EURCAD,20030911,070800,1.5350,1.5350,1.5350,1.5350
EURCAD,20030911,070900,1.5351,1.5353,1.5351,1.5351
EURCAD,20030911,071400,1.5351,1.5351,1.5351,1.5351
EURCAD,20030911,071500,1.5350,1.5351,1.5350,1.5351
EURCAD,20030911,071600,1.5352,1.5353,1.5352,1.5353
EURCAD,20030911,071700,1.5352,1.5352,1.5352,1.5352
EURCAD,20030911,071800,1.5353,1.5354,1.5353,1.5354
EURCAD,20030911,071900,1.5353,1.5353,1.5353,1.5353
EURCAD,20030911,072000,1.5354,1.5354,1.5354,1.5354
EURCAD,20030911,072100,1.5353,1.5357,1.5353,1.5357
EURCAD,20030911,072200,1.5358,1.5360,1.5358,1.5359
EURCAD,20030911,072300,1.5360,1.5360,1.5359,1.5359
EURCAD,20030911,072400,1.5360,1.5362,1.5360,1.5362
EURCAD,20030911,072500,1.5363,1.5363,1.5361,1.5362
EURCAD,20030911,072600,1.5363,1.5368,1.5363,1.5368
EURCAD,20030911,072700,1.5367,1.5368,1.5366,1.5368
EURCAD,20030911,072800,1.5367,1.5368,1.5365,1.5365
EURCAD,20030911,072900,1.5364,1.5365,1.5364,1.5365
EURCAD,20030911,073000,1.5364,1.5366,1.5364,1.5366
EURCAD,20030911,073100,1.5365,1.5365,1.5363,1.5363
EURCAD,20030911,073200,1.5362,1.5363,1.5362,1.5363
EURCAD,20030911,073300,1.5362,1.5362,1.5362,1.5362
EURCAD,20030911,073400,1.5363,1.5363,1.5363,1.5363
EURCAD,20030911,073500,1.5362,1.5366,1.5362,1.5366
EURCAD,20030911,073600,1.5367,1.5369,1.5366,1.5367
EURCAD,20030911,073700,1.5368,1.5368,1.5368,1.5368
EURCAD,20030911,073800,1.5367,1.5369,1.5365,1.5369
EURCAD,20030911,073900,1.5370,1.5370,1.5368,1.5368
EURCAD,20030911,074000,1.5367,1.5367,1.5367,1.5367
EURCAD,20030911,074300,1.5368,1.5368,1.5367,1.5367
EURCAD,20030911,074500,1.5366,1.5366,1.5365,1.5365
EURCAD,20030911,074600,1.5366,1.5367,1.5365,1.5366
EURCAD,20030911,074800,1.5365,1.5365,1.5364,1.5364
EURCAD,20030911,074900,1.5365,1.5366,1.5365,1.5366
EURCAD,20030911,075100,1.5367,1.5367,1.5367,1.5367
EURCAD,20030911,075300,1.5368,1.5370,1.5368,1.5370
EURCAD,20030911,075400,1.5371,1.5372,1.5371,1.5371
EURCAD,20030911,075500,1.5372,1.5375,1.5372,1.5375
EURCAD,20030911,075600,1.5374,1.5374,1.5374,1.5374
EURCAD,20030911,075700,1.5375,1.5377,1.5375,1.5376
EURCAD,20030911,075800,1.5377,1.5377,1.5376,1.5376
EURCAD,20030911,080000,1.5377,1.5380,1.5377,1.5380
EURCAD,20030911,080100,1.5379,1.5380,1.5377,1.5377
EURCAD,20030911,080200,1.5376,1.5376,1.5373,1.5376
EURCAD,20030911,080300,1.5377,1.5377,1.5374,1.5376
EURCAD,20030911,080400,1.5375,1.5378,1.5375,1.5378
EURCAD,20030911,080500,1.5377,1.5377,1.5376,1.5377
EURCAD,20030911,080600,1.5378,1.5379,1.5377,1.5377
EURCAD,20030911,080700,1.5376,1.5376,1.5374,1.5376
EURCAD,20030911,080800,1.5375,1.5378,1.5375,1.5378
EURCAD,20030911,080900,1.5377,1.5377,1.5375,1.5375
EURCAD,20030911,081000,1.5374,1.5374,1.5371,1.5371
EURCAD,20030911,081100,1.5370,1.5373,1.5369,1.5373
EURCAD,20030911,081200,1.5374,1.5383,1.5374,1.5383
EURCAD,20030911,081300,1.5384,1.5397,1.5384,1.5393
EURCAD,20030911,081400,1.5394,1.5396,1.5385,1.5386
EURCAD,20030911,081500,1.5387,1.5390,1.5386,1.5389
EURCAD,20030911,081600,1.5391,1.5393,1.5390,1.5392
EURCAD,20030911,081700,1.5391,1.5393,1.5390,1.5393
EURCAD,20030911,081800,1.5394,1.5394,1.5392,1.5392
EURCAD,20030911,081900,1.5391,1.5391,1.5387,1.5388
EURCAD,20030911,082000,1.5389,1.5392,1.5389,1.5392
EURCAD,20030911,082100,1.5391,1.5395,1.5389,1.5395
EURCAD,20030911,082200,1.5394,1.5399,1.5392,1.5392
EURCAD,20030911,082300,1.5391,1.5394,1.5391,1.5394
EURCAD,20030911,082400,1.5393,1.5393,1.5390,1.5390
EURCAD,20030911,082500,1.5391,1.5391,1.5386,1.5386
EURCAD,20030911,082600,1.5385,1.5386,1.5380,1.5386
EURCAD,20030911,082700,1.5385,1.5385,1.5377,1.5379
EURCAD,20030911,082800,1.5380,1.5381,1.5380,1.5381
EURCAD,20030911,082900,1.5380,1.5382,1.5379,1.5382
EURCAD,20030911,083000,1.5383,1.5387,1.5383,1.5387
EURCAD,20030911,083100,1.5388,1.5392,1.5388,1.5392
EURCAD,20030911,083200,1.5391,1.5394,1.5391,1.5394
EURCAD,20030911,083300,1.5395,1.5395,1.5387,1.5387
EURCAD,20030911,083400,1.5388,1.5390,1.5385,1.5385
EURCAD,20030911,083500,1.5384,1.5386,1.5384,1.5386
EURCAD,20030911,083600,1.5385,1.5387,1.5382,1.5387
EURCAD,20030911,083700,1.5386,1.5387,1.5381,1.5381
EURCAD,20030911,083800,1.5380,1.5383,1.5380,1.5383
EURCAD,20030911,083900,1.5384,1.5384,1.5382,1.5382
EURCAD,20030911,084000,1.5383,1.5386,1.5383,1.5385
EURCAD,20030911,084100,1.5384,1.5385,1.5384,1.5385
EURCAD,20030911,084200,1.5386,1.5388,1.5386,1.5387
EURCAD,20030911,084300,1.5388,1.5390,1.5387,1.5388
EURCAD,20030911,084400,1.5389,1.5389,1.5386,1.5386
EURCAD,20030911,084500,1.5385,1.5385,1.5383,1.5383
EURCAD,20030911,084600,1.5384,1.5389,1.5384,1.5389
EURCAD,20030911,084700,1.5390,1.5390,1.5387,1.5387
EURCAD,20030911,084800,1.5386,1.5387,1.5385,1.5385
EURCAD,20030911,084900,1.5386,1.5387,1.5386,1.5387
EURCAD,20030911,085000,1.5386,1.5388,1.5385,1.5388
EURCAD,20030911,085100,1.5387,1.5388,1.5385,1.5387
EURCAD,20030911,085200,1.5388,1.5390,1.5388,1.5390
EURCAD,20030911,085300,1.5391,1.5392,1.5390,1.5391
EURCAD,20030911,085400,1.5390,1.5390,1.5388,1.5389
EURCAD,20030911,085500,1.5388,1.5388,1.5382,1.5382
EURCAD,20030911,085600,1.5381,1.5381,1.5379,1.5380
EURCAD,20030911,085700,1.5379,1.5384,1.5379,1.5383
EURCAD,20030911,085800,1.5385,1.5388,1.5384,1.5388
EURCAD,20030911,085900,1.5389,1.5390,1.5386,1.5386
EURCAD,20030911,090000,1.5385,1.5386,1.5382,1.5382
EURCAD,20030911,090100,1.5381,1.5383,1.5381,1.5383
EURCAD,20030911,090200,1.5384,1.5385,1.5383,1.5385
EURCAD,20030911,090300,1.5386,1.5394,1.5386,1.5394
EURCAD,20030911,090400,1.5395,1.5402,1.5395,1.5402
EURCAD,20030911,090500,1.5403,1.5407,1.5403,1.5405
EURCAD,20030911,090600,1.5404,1.5404,1.5401,1.5404
EURCAD,20030911,090700,1.5403,1.5405,1.5402,1.5405
EURCAD,20030911,090800,1.5406,1.5409,1.5404,1.5404
EURCAD,20030911,090900,1.5403,1.5405,1.5402,1.5405
EURCAD,20030911,091000,1.5404,1.5404,1.5399,1.5400
EURCAD,20030911,091100,1.5399,1.5403,1.5399,1.5401
EURCAD,20030911,091200,1.5400,1.5400,1.5397,1.5399
EURCAD,20030911,091300,1.5400,1.5401,1.5398,1.5399
EURCAD,20030911,091400,1.5398,1.5403,1.5398,1.5402
EURCAD,20030911,091500,1.5403,1.5403,1.5395,1.5396
EURCAD,20030911,091600,1.5397,1.5397,1.5394,1.5395
EURCAD,20030911,091700,1.5394,1.5394,1.5390,1.5390
EURCAD,20030911,091800,1.5391,1.5392,1.5390,1.5390
EURCAD,20030911,091900,1.5391,1.5393,1.5391,1.5392
EURCAD,20030911,092000,1.5393,1.5395,1.5393,1.5395
EURCAD,20030911,092100,1.5396,1.5401,1.5396,1.5401
EURCAD,20030911,092200,1.5402,1.5404,1.5399,1.5400
EURCAD,20030911,092300,1.5401,1.5401,1.5398,1.5400
EURCAD,20030911,092400,1.5401,1.5405,1.5400,1.5405
EURCAD,20030911,092500,1.5406,1.5407,1.5404,1.5404
EURCAD,20030911,092600,1.5403,1.5403,1.5401,1.5401
EURCAD,20030911,092700,1.5400,1.5405,1.5400,1.5405
EURCAD,20030911,092800,1.5406,1.5408,1.5405,1.5406
EURCAD,20030911,092900,1.5407,1.5408,1.5406,1.5406
EURCAD,20030911,093000,1.5405,1.5408,1.5405,1.5408
EURCAD,20030911,093100,1.5407,1.5407,1.5403,1.5404
EURCAD,20030911,093200,1.5405,1.5407,1.5403,1.5403
EURCAD,20030911,093300,1.5402,1.5402,1.5397,1.5397
EURCAD,20030911,093400,1.5396,1.5397,1.5395,1.5397
EURCAD,20030911,093500,1.5398,1.5398,1.5394,1.5394
EURCAD,20030911,093600,1.5393,1.5398,1.5393,1.5397
EURCAD,20030911,093700,1.5398,1.5399,1.5395,1.5396
EURCAD,20030911,093800,1.5395,1.5399,1.5395,1.5395
EURCAD,20030911,093900,1.5396,1.5396,1.5395,1.5395
EURCAD,20030911,094000,1.5396,1.5397,1.5395,1.5396
EURCAD,20030911,094100,1.5395,1.5395,1.5393,1.5393
EURCAD,20030911,094200,1.5394,1.5396,1.5394,1.5394
EURCAD,20030911,094300,1.5395,1.5395,1.5393,1.5393
EURCAD,20030911,094400,1.5392,1.5394,1.5392,1.5392
EURCAD,20030911,094500,1.5391,1.5394,1.5391,1.5393
EURCAD,20030911,094600,1.5392,1.5396,1.5392,1.5396
EURCAD,20030911,094700,1.5395,1.5397,1.5395,1.5396
EURCAD,20030911,094800,1.5394,1.5394,1.5392,1.5394
EURCAD,20030911,094900,1.5395,1.5396,1.5393,1.5393
EURCAD,20030911,095000,1.5394,1.5394,1.5392,1.5393
EURCAD,20030911,095100,1.5394,1.5394,1.5385,1.5385
EURCAD,20030911,095200,1.5384,1.5384,1.5382,1.5382
EURCAD,20030911,095300,1.5383,1.5384,1.5382,1.5384
EURCAD,20030911,095400,1.5383,1.5385,1.5383,1.5384
EURCAD,20030911,095500,1.5385,1.5387,1.5384,1.5387
EURCAD,20030911,095600,1.5388,1.5390,1.5388,1.5390
EURCAD,20030911,095700,1.5389,1.5389,1.5386,1.5386
EURCAD,20030911,095800,1.5385,1.5385,1.5383,1.5384
EURCAD,20030911,095900,1.5385,1.5387,1.5381,1.5382
EURCAD,20030911,100000,1.5381,1.5383,1.5378,1.5383
EURCAD,20030911,100100,1.5384,1.5384,1.5381,1.5383
EURCAD,20030911,100200,1.5384,1.5385,1.5384,1.5385
EURCAD,20030911,100300,1.5386,1.5387,1.5385,1.5387
EURCAD,20030911,100400,1.5388,1.5392,1.5388,1.5391
EURCAD,20030911,100500,1.5392,1.5393,1.5391,1.5392
EURCAD,20030911,100600,1.5391,1.5391,1.5388,1.5391
EURCAD,20030911,100700,1.5390,1.5390,1.5390,1.5390
EURCAD,20030911,100800,1.5391,1.5392,1.5374,1.5374
EURCAD,20030911,100900,1.5373,1.5378,1.5370,1.5378
EURCAD,20030911,101000,1.5382,1.5400,1.5382,1.5399
EURCAD,20030911,101100,1.5400,1.5408,1.5396,1.5408
EURCAD,20030911,101200,1.5409,1.5410,1.5409,1.5410
EURCAD,20030911,101300,1.5409,1.5410,1.5407,1.5410
EURCAD,20030911,101400,1.5409,1.5410,1.5408,1.5409
EURCAD,20030911,101500,1.5410,1.5411,1.5408,1.5410
EURCAD,20030911,101600,1.5411,1.5412,1.5410,1.5412
EURCAD,20030911,101700,1.5411,1.5413,1.5411,1.5411
EURCAD,20030911,101800,1.5410,1.5411,1.5406,1.5407
EURCAD,20030911,101900,1.5405,1.5405,1.5403,1.5405
EURCAD,20030911,102000,1.5406,1.5406,1.5402,1.5402
EURCAD,20030911,102100,1.5403,1.5403,1.5400,1.5400
EURCAD,20030911,102200,1.5401,1.5401,1.5399,1.5401
EURCAD,20030911,102300,1.5400,1.5401,1.5399,1.5399
EURCAD,20030911,102400,1.5400,1.5402,1.5400,1.5402
EURCAD,20030911,102500,1.5401,1.5401,1.5400,1.5400
EURCAD,20030911,102600,1.5399,1.5402,1.5399,1.5402
EURCAD,20030911,102700,1.5401,1.5403,1.5400,1.5401
EURCAD,20030911,102800,1.5400,1.5400,1.5395,1.5400
EURCAD,20030911,102900,1.5399,1.5399,1.5395,1.5395
EURCAD,20030911,103000,1.5394,1.5394,1.5393,1.5393
EURCAD,20030911,103100,1.5392,1.5392,1.5389,1.5390
EURCAD,20030911,103200,1.5389,1.5389,1.5385,1.5385
EURCAD,20030911,103300,1.5386,1.5387,1.5385,1.5387
EURCAD,20030911,103400,1.5388,1.5390,1.5388,1.5388
EURCAD,20030911,103500,1.5387,1.5389,1.5387,1.5389
EURCAD,20030911,103600,1.5388,1.5389,1.5387,1.5387
EURCAD,20030911,103700,1.5386,1.5387,1.5385,1.5386
EURCAD,20030911,103800,1.5385,1.5386,1.5383,1.5385
EURCAD,20030911,103900,1.5383,1.5383,1.5381,1.5381
EURCAD,20030911,104000,1.5382,1.5383,1.5382,1.5382
EURCAD,20030911,104100,1.5381,1.5381,1.5373,1.5373
EURCAD,20030911,104200,1.5371,1.5378,1.5370,1.5378
EURCAD,20030911,104300,1.5377,1.5377,1.5364,1.5364
EURCAD,20030911,104400,1.5365,1.5370,1.5365,1.5370
EURCAD,20030911,104500,1.5371,1.5374,1.5371,1.5374
EURCAD,20030911,104600,1.5375,1.5375,1.5374,1.5374
EURCAD,20030911,104700,1.5375,1.5378,1.5374,1.5378
EURCAD,20030911,104800,1.5377,1.5377,1.5372,1.5372
EURCAD,20030911,104900,1.5373,1.5376,1.5373,1.5375
EURCAD,20030911,105000,1.5374,1.5374,1.5374,1.5374
EURCAD,20030911,105100,1.5375,1.5376,1.5375,1.5376
EURCAD,20030911,105200,1.5375,1.5377,1.5373,1.5377
EURCAD,20030911,105300,1.5378,1.5378,1.5375,1.5375
EURCAD,20030911,105400,1.5376,1.5376,1.5373,1.5374
EURCAD,20030911,105500,1.5373,1.5376,1.5372,1.5375
EURCAD,20030911,105600,1.5374,1.5374,1.5372,1.5372
EURCAD,20030911,105700,1.5373,1.5377,1.5373,1.5377
EURCAD,20030911,105800,1.5378,1.5378,1.5377,1.5377
EURCAD,20030911,105900,1.5376,1.5376,1.5371,1.5371
EURCAD,20030911,110000,1.5372,1.5375,1.5372,1.5373
EURCAD,20030911,110100,1.5372,1.5372,1.5368,1.5370
EURCAD,20030911,110200,1.5369,1.5369,1.5366,1.5366
EURCAD,20030911,110300,1.5367,1.5371,1.5367,1.5368
EURCAD,20030911,110400,1.5367,1.5367,1.5359,1.5359
EURCAD,20030911,110500,1.5358,1.5363,1.5358,1.5362
EURCAD,20030911,110600,1.5361,1.5368,1.5361,1.5368
EURCAD,20030911,110700,1.5367,1.5367,1.5365,1.5366
EURCAD,20030911,110800,1.5367,1.5368,1.5367,1.5368
EURCAD,20030911,110900,1.5367,1.5368,1.5363,1.5364
EURCAD,20030911,111000,1.5365,1.5366,1.5364,1.5364
EURCAD,20030911,111100,1.5365,1.5367,1.5365,1.5367
EURCAD,20030911,111200,1.5366,1.5366,1.5363,1.5366
EURCAD,20030911,111300,1.5367,1.5373,1.5367,1.5372
EURCAD,20030911,111400,1.5373,1.5373,1.5372,1.5372
EURCAD,20030911,111500,1.5373,1.5377,1.5372,1.5374
EURCAD,20030911,111600,1.5372,1.5372,1.5369,1.5369
EURCAD,20030911,111700,1.5368,1.5371,1.5366,1.5371
EURCAD,20030911,111800,1.5370,1.5371,1.5368,1.5370
EURCAD,20030911,111900,1.5371,1.5375,1.5371,1.5375
EURCAD,20030911,112000,1.5374,1.5375,1.5374,1.5375
EURCAD,20030911,112100,1.5374,1.5376,1.5372,1.5374
EURCAD,20030911,112200,1.5373,1.5373,1.5369,1.5370
EURCAD,20030911,112300,1.5371,1.5373,1.5370,1.5370
EURCAD,20030911,112400,1.5371,1.5374,1.5371,1.5372
EURCAD,20030911,112600,1.5373,1.5379,1.5373,1.5379
EURCAD,20030911,112700,1.5378,1.5378,1.5378,1.5378
EURCAD,20030911,112800,1.5377,1.5380,1.5377,1.5378
EURCAD,20030911,112900,1.5377,1.5377,1.5373,1.5376
EURCAD,20030911,113000,1.5375,1.5375,1.5373,1.5373
EURCAD,20030911,113100,1.5374,1.5374,1.5371,1.5372
EURCAD,20030911,113200,1.5371,1.5372,1.5369,1.5369
EURCAD,20030911,113300,1.5367,1.5369,1.5364,1.5369
EURCAD,20030911,113400,1.5370,1.5377,1.5370,1.5377
EURCAD,20030911,113500,1.5378,1.5382,1.5378,1.5381
EURCAD,20030911,113600,1.5382,1.5382,1.5382,1.5382
EURCAD,20030911,113700,1.5381,1.5381,1.5379,1.5381
EURCAD,20030911,113800,1.5380,1.5380,1.5380,1.5380
EURCAD,20030911,113900,1.5381,1.5385,1.5381,1.5383
EURCAD,20030911,114000,1.5384,1.5387,1.5384,1.5387
EURCAD,20030911,114100,1.5388,1.5388,1.5383,1.5384
EURCAD,20030911,114200,1.5383,1.5386,1.5382,1.5384
EURCAD,20030911,114300,1.5383,1.5384,1.5383,1.5384
EURCAD,20030911,114400,1.5383,1.5392,1.5383,1.5384
EURCAD,20030911,114500,1.5385,1.5385,1.5383,1.5385
EURCAD,20030911,114600,1.5386,1.5386,1.5385,1.5385
EURCAD,20030911,114700,1.5386,1.5387,1.5383,1.5383
EURCAD,20030911,114800,1.5382,1.5382,1.5381,1.5382
EURCAD,20030911,114900,1.5383,1.5384,1.5382,1.5384
EURCAD,20030911,115000,1.5383,1.5384,1.5383,1.5383
EURCAD,20030911,115100,1.5382,1.5382,1.5379,1.5379
EURCAD,20030911,115200,1.5380,1.5381,1.5380,1.5380
EURCAD,20030911,115300,1.5379,1.5380,1.5378,1.5379
EURCAD,20030911,115400,1.5380,1.5380,1.5378,1.5379
EURCAD,20030911,115500,1.5380,1.5381,1.5379,1.5381
EURCAD,20030911,115600,1.5380,1.5380,1.5379,1.5380
EURCAD,20030911,115700,1.5379,1.5382,1.5379,1.5382
EURCAD,20030911,115800,1.5381,1.5382,1.5381,1.5382
EURCAD,20030911,115900,1.5383,1.5383,1.5381,1.5381
EURCAD,20030911,120000,1.5382,1.5382,1.5381,1.5381
EURCAD,20030911,120100,1.5380,1.5383,1.5378,1.5383
EURCAD,20030911,120200,1.5384,1.5387,1.5384,1.5387
EURCAD,20030911,120300,1.5386,1.5387,1.5385,1.5385
EURCAD,20030911,120400,1.5386,1.5387,1.5386,1.5387
EURCAD,20030911,120500,1.5386,1.5388,1.5384,1.5387
EURCAD,20030911,120600,1.5388,1.5391,1.5387,1.5391
EURCAD,20030911,120700,1.5390,1.5393,1.5389,1.5390
EURCAD,20030911,120800,1.5391,1.5396,1.5391,1.5396
EURCAD,20030911,120900,1.5397,1.5400,1.5397,1.5399
EURCAD,20030911,121000,1.5398,1.5399,1.5397,1.5399
EURCAD,20030911,121100,1.5398,1.5400,1.5398,1.5398
EURCAD,20030911,121200,1.5399,1.5399,1.5394,1.5394
EURCAD,20030911,121300,1.5392,1.5401,1.5391,1.5401
EURCAD,20030911,121400,1.5400,1.5400,1.5394,1.5395
EURCAD,20030911,121500,1.5396,1.5396,1.5392,1.5392
EURCAD,20030911,121600,1.5391,1.5392,1.5389,1.5389
EURCAD,20030911,121700,1.5390,1.5390,1.5388,1.5388
EURCAD,20030911,121800,1.5387,1.5388,1.5385,1.5385
EURCAD,20030911,121900,1.5386,1.5387,1.5386,1.5387
EURCAD,20030911,122000,1.5388,1.5389,1.5387,1.5388
EURCAD,20030911,122100,1.5387,1.5387,1.5386,1.5387
EURCAD,20030911,122200,1.5388,1.5389,1.5385,1.5386
EURCAD,20030911,122300,1.5387,1.5387,1.5383,1.5383
EURCAD,20030911,122400,1.5382,1.5386,1.5381,1.5386
EURCAD,20030911,122500,1.5385,1.5392,1.5385,1.5390
EURCAD,20030911,122600,1.5389,1.5389,1.5387,1.5389
EURCAD,20030911,122700,1.5388,1.5388,1.5385,1.5385
EURCAD,20030911,122800,1.5386,1.5389,1.5386,1.5389
EURCAD,20030911,122900,1.5390,1.5390,1.5388,1.5389
EURCAD,20030911,123000,1.5388,1.5388,1.5385,1.5386
EURCAD,20030911,123100,1.5387,1.5389,1.5387,1.5388
EURCAD,20030911,123300,1.5389,1.5389,1.5388,1.5389
EURCAD,20030911,123400,1.5388,1.5390,1.5388,1.5390
EURCAD,20030911,123500,1.5389,1.5389,1.5388,1.5388
EURCAD,20030911,123600,1.5387,1.5387,1.5386,1.5386
EURCAD,20030911,123700,1.5387,1.5389,1.5384,1.5384
EURCAD,20030911,123800,1.5383,1.5389,1.5383,1.5384
EURCAD,20030911,123900,1.5385,1.5385,1.5383,1.5383
EURCAD,20030911,124000,1.5382,1.5382,1.5382,1.5382
EURCAD,20030911,124100,1.5381,1.5381,1.5374,1.5374
EURCAD,20030911,124200,1.5373,1.5373,1.5368,1.5369
EURCAD,20030911,124300,1.5368,1.5369,1.5367,1.5368
EURCAD,20030911,124400,1.5369,1.5369,1.5366,1.5367
EURCAD,20030911,124500,1.5366,1.5366,1.5365,1.5366
EURCAD,20030911,124600,1.5367,1.5368,1.5367,1.5367
EURCAD,20030911,124700,1.5366,1.5366,1.5365,1.5365
EURCAD,20030911,124800,1.5364,1.5366,1.5364,1.5366
EURCAD,20030911,124900,1.5365,1.5365,1.5360,1.5363
EURCAD,20030911,125000,1.5364,1.5366,1.5364,1.5365
EURCAD,20030911,125100,1.5364,1.5364,1.5360,1.5361
EURCAD,20030911,125200,1.5362,1.5363,1.5358,1.5358
EURCAD,20030911,125300,1.5359,1.5359,1.5355,1.5357
EURCAD,20030911,125400,1.5358,1.5363,1.5358,1.5363
EURCAD,20030911,125500,1.5365,1.5369,1.5365,1.5369
EURCAD,20030911,125600,1.5370,1.5371,1.5368,1.5368
EURCAD,20030911,125700,1.5369,1.5370,1.5367,1.5370
EURCAD,20030911,125900,1.5371,1.5371,1.5369,1.5370
EURCAD,20030911,130000,1.5369,1.5370,1.5368,1.5370
EURCAD,20030911,130100,1.5371,1.5372,1.5370,1.5370
EURCAD,20030911,130200,1.5369,1.5372,1.5369,1.5372
EURCAD,20030911,130300,1.5371,1.5371,1.5364,1.5364
EURCAD,20030911,130400,1.5363,1.5363,1.5362,1.5362
EURCAD,20030911,130500,1.5363,1.5366,1.5363,1.5364
EURCAD,20030911,130600,1.5365,1.5365,1.5364,1.5365
EURCAD,20030911,130700,1.5366,1.5367,1.5365,1.5365
EURCAD,20030911,130800,1.5364,1.5364,1.5361,1.5363
EURCAD,20030911,130900,1.5364,1.5365,1.5363,1.5364
EURCAD,20030911,131000,1.5363,1.5366,1.5362,1.5366
EURCAD,20030911,131100,1.5365,1.5366,1.5361,1.5362
EURCAD,20030911,131200,1.5361,1.5363,1.5359,1.5363
EURCAD,20030911,131300,1.5362,1.5364,1.5360,1.5360
EURCAD,20030911,131400,1.5361,1.5362,1.5360,1.5361
EURCAD,20030911,131500,1.5360,1.5361,1.5360,1.5361
EURCAD,20030911,131600,1.5362,1.5362,1.5352,1.5352
EURCAD,20030911,131700,1.5353,1.5354,1.5352,1.5354
EURCAD,20030911,131800,1.5353,1.5353,1.5350,1.5351
EURCAD,20030911,131900,1.5352,1.5355,1.5352,1.5353
EURCAD,20030911,132000,1.5352,1.5352,1.5349,1.5351
EURCAD,20030911,132100,1.5352,1.5353,1.5352,1.5352
EURCAD,20030911,132200,1.5351,1.5353,1.5350,1.5352
EURCAD,20030911,132300,1.5353,1.5354,1.5353,1.5354
EURCAD,20030911,132400,1.5353,1.5355,1.5353,1.5355
EURCAD,20030911,132500,1.5354,1.5359,1.5354,1.5359
EURCAD,20030911,132600,1.5360,1.5360,1.5360,1.5360
EURCAD,20030911,132700,1.5361,1.5361,1.5358,1.5358
EURCAD,20030911,132800,1.5357,1.5360,1.5357,1.5359
EURCAD,20030911,132900,1.5360,1.5361,1.5360,1.5361
EURCAD,20030911,133000,1.5360,1.5361,1.5358,1.5360
EURCAD,20030911,133100,1.5361,1.5361,1.5357,1.5357
EURCAD,20030911,133200,1.5356,1.5357,1.5356,1.5356
EURCAD,20030911,133300,1.5355,1.5357,1.5355,1.5356
EURCAD,20030911,133400,1.5357,1.5357,1.5354,1.5355
EURCAD,20030911,133500,1.5356,1.5358,1.5356,1.5358
EURCAD,20030911,133600,1.5359,1.5361,1.5359,1.5361
EURCAD,20030911,133700,1.5360,1.5361,1.5360,1.5361
EURCAD,20030911,133800,1.5360,1.5360,1.5360,1.5360
EURCAD,20030911,133900,1.5359,1.5359,1.5358,1.5358
EURCAD,20030911,134000,1.5359,1.5360,1.5358,1.5360
EURCAD,20030911,134100,1.5359,1.5360,1.5358,1.5358
EURCAD,20030911,134200,1.5357,1.5358,1.5357,1.5358
EURCAD,20030911,134300,1.5357,1.5357,1.5357,1.5357
EURCAD,20030911,134400,1.5358,1.5359,1.5358,1.5358
EURCAD,20030911,134500,1.5357,1.5358,1.5357,1.5357
EURCAD,20030911,134600,1.5358,1.5358,1.5358,1.5358
EURCAD,20030911,134700,1.5359,1.5360,1.5358,1.5360
EURCAD,20030911,134800,1.5359,1.5359,1.5358,1.5359
EURCAD,20030911,134900,1.5360,1.5360,1.5360,1.5360
EURCAD,20030911,135000,1.5361,1.5365,1.5360,1.5364
EURCAD,20030911,135100,1.5365,1.5365,1.5362,1.5363
EURCAD,20030911,135200,1.5362,1.5363,1.5362,1.5363
EURCAD,20030911,135300,1.5362,1.5362,1.5361,1.5361
EURCAD,20030911,135400,1.5362,1.5364,1.5362,1.5362
EURCAD,20030911,135500,1.5363,1.5365,1.5361,1.5361
EURCAD,20030911,135600,1.5362,1.5363,1.5362,1.5362
EURCAD,20030911,135700,1.5363,1.5364,1.5363,1.5363
EURCAD,20030911,135800,1.5362,1.5362,1.5358,1.5358
EURCAD,20030911,135900,1.5359,1.5359,1.5356,1.5357
EURCAD,20030911,140000,1.5358,1.5358,1.5353,1.5354
EURCAD,20030911,140100,1.5353,1.5354,1.5348,1.5348
EURCAD,20030911,140200,1.5347,1.5348,1.5343,1.5343
EURCAD,20030911,140300,1.5342,1.5343,1.5339,1.5341
EURCAD,20030911,140400,1.5342,1.5349,1.5342,1.5349
EURCAD,20030911,140500,1.5350,1.5350,1.5348,1.5349
EURCAD,20030911,140600,1.5350,1.5350,1.5347,1.5347
EURCAD,20030911,140700,1.5348,1.5350,1.5347,1.5349
EURCAD,20030911,140800,1.5348,1.5351,1.5348,1.5349
EURCAD,20030911,140900,1.5348,1.5348,1.5347,1.5347
EURCAD,20030911,141000,1.5346,1.5347,1.5346,1.5346
EURCAD,20030911,141100,1.5345,1.5345,1.5344,1.5344
EURCAD,20030911,141200,1.5345,1.5345,1.5342,1.5342
EURCAD,20030911,141300,1.5343,1.5343,1.5341,1.5341
EURCAD,20030911,141400,1.5340,1.5340,1.5336,1.5336
EURCAD,20030911,141500,1.5337,1.5338,1.5336,1.5338
EURCAD,20030911,141600,1.5337,1.5338,1.5337,1.5337
EURCAD,20030911,141700,1.5336,1.5337,1.5335,1.5337
EURCAD,20030911,141800,1.5338,1.5339,1.5336,1.5337
EURCAD,20030911,141900,1.5336,1.5338,1.5336,1.5338
EURCAD,20030911,142000,1.5339,1.5341,1.5339,1.5341
EURCAD,20030911,142100,1.5340,1.5340,1.5338,1.5338
EURCAD,20030911,142200,1.5337,1.5337,1.5336,1.5336
EURCAD,20030911,142300,1.5337,1.5340,1.5337,1.5340
EURCAD,20030911,142400,1.5341,1.5343,1.5341,1.5342
EURCAD,20030911,142500,1.5341,1.5342,1.5340,1.5342
EURCAD,20030911,142600,1.5341,1.5343,1.5340,1.5343
EURCAD,20030911,142700,1.5342,1.5342,1.5338,1.5338
EURCAD,20030911,142800,1.5337,1.5338,1.5336,1.5337
EURCAD,20030911,142900,1.5338,1.5339,1.5336,1.5338
EURCAD,20030911,143000,1.5339,1.5341,1.5339,1.5340
EURCAD,20030911,143100,1.5342,1.5360,1.5342,1.5351
EURCAD,20030911,143200,1.5350,1.5369,1.5350,1.5366
EURCAD,20030911,143300,1.5365,1.5365,1.5350,1.5353
EURCAD,20030911,143400,1.5354,1.5360,1.5354,1.5357
EURCAD,20030911,143500,1.5356,1.5360,1.5355,1.5360
EURCAD,20030911,143600,1.5361,1.5365,1.5357,1.5357
EURCAD,20030911,143700,1.5358,1.5360,1.5353,1.5354
EURCAD,20030911,143800,1.5355,1.5356,1.5353,1.5353
EURCAD,20030911,143900,1.5352,1.5352,1.5343,1.5343
EURCAD,20030911,144000,1.5344,1.5350,1.5344,1.5350
EURCAD,20030911,144100,1.5351,1.5353,1.5347,1.5349
EURCAD,20030911,144200,1.5350,1.5354,1.5350,1.5354
EURCAD,20030911,144300,1.5353,1.5357,1.5352,1.5357
EURCAD,20030911,144400,1.5358,1.5361,1.5358,1.5359
EURCAD,20030911,144500,1.5358,1.5358,1.5355,1.5356
EURCAD,20030911,144600,1.5355,1.5355,1.5354,1.5354
EURCAD,20030911,144700,1.5355,1.5355,1.5355,1.5355
EURCAD,20030911,144800,1.5356,1.5356,1.5353,1.5353
EURCAD,20030911,144900,1.5354,1.5354,1.5348,1.5348
EURCAD,20030911,145000,1.5347,1.5349,1.5346,1.5346
EURCAD,20030911,145100,1.5345,1.5345,1.5338,1.5338
EURCAD,20030911,145200,1.5339,1.5340,1.5329,1.5334
EURCAD,20030911,145300,1.5335,1.5336,1.5318,1.5318
EURCAD,20030911,145400,1.5322,1.5325,1.5317,1.5325
EURCAD,20030911,145500,1.5324,1.5331,1.5324,1.5328
EURCAD,20030911,145600,1.5329,1.5333,1.5329,1.5333
EURCAD,20030911,145700,1.5332,1.5334,1.5330,1.5333
EURCAD,20030911,145800,1.5332,1.5332,1.5327,1.5327
EURCAD,20030911,145900,1.5326,1.5327,1.5324,1.5326
EURCAD,20030911,150000,1.5325,1.5325,1.5317,1.5317
EURCAD,20030911,150100,1.5316,1.5323,1.5316,1.5322
EURCAD,20030911,150200,1.5323,1.5327,1.5320,1.5320
EURCAD,20030911,150300,1.5321,1.5328,1.5321,1.5322
EURCAD,20030911,150400,1.5321,1.5321,1.5320,1.5320
EURCAD,20030911,150500,1.5321,1.5324,1.5321,1.5323
EURCAD,20030911,150600,1.5324,1.5324,1.5321,1.5321
EURCAD,20030911,150700,1.5320,1.5321,1.5316,1.5316
EURCAD,20030911,150800,1.5317,1.5321,1.5317,1.5321
EURCAD,20030911,150900,1.5323,1.5336,1.5320,1.5329
EURCAD,20030911,151000,1.5333,1.5334,1.5330,1.5334
EURCAD,20030911,151100,1.5333,1.5337,1.5331,1.5333
EURCAD,20030911,151200,1.5334,1.5338,1.5327,1.5327
EURCAD,20030911,151300,1.5326,1.5332,1.5326,1.5330
EURCAD,20030911,151400,1.5328,1.5328,1.5320,1.5320
EURCAD,20030911,151500,1.5321,1.5326,1.5321,1.5326
EURCAD,20030911,151600,1.5325,1.5325,1.5318,1.5319
EURCAD,20030911,151700,1.5320,1.5324,1.5320,1.5324
EURCAD,20030911,151800,1.5325,1.5327,1.5324,1.5324
EURCAD,20030911,151900,1.5325,1.5334,1.5325,1.5334
EURCAD,20030911,152000,1.5333,1.5341,1.5333,1.5341
EURCAD,20030911,152100,1.5342,1.5353,1.5342,1.5353
EURCAD,20030911,152200,1.5354,1.5358,1.5354,1.5356
EURCAD,20030911,152300,1.5355,1.5355,1.5351,1.5351
EURCAD,20030911,152400,1.5352,1.5352,1.5349,1.5350
EURCAD,20030911,152500,1.5351,1.5352,1.5348,1.5351
EURCAD,20030911,152600,1.5350,1.5353,1.5350,1.5350
EURCAD,20030911,152700,1.5349,1.5351,1.5347,1.5351
EURCAD,20030911,152800,1.5352,1.5353,1.5346,1.5346
EURCAD,20030911,152900,1.5345,1.5345,1.5343,1.5343
EURCAD,20030911,153000,1.5342,1.5346,1.5342,1.5346
EURCAD,20030911,153100,1.5347,1.5349,1.5343,1.5343
EURCAD,20030911,153200,1.5344,1.5347,1.5344,1.5347
EURCAD,20030911,153300,1.5348,1.5348,1.5344,1.5347
EURCAD,20030911,153400,1.5348,1.5354,1.5348,1.5354
EURCAD,20030911,153500,1.5353,1.5354,1.5352,1.5352
EURCAD,20030911,153600,1.5351,1.5358,1.5349,1.5357
EURCAD,20030911,153700,1.5356,1.5359,1.5356,1.5357
EURCAD,20030911,153800,1.5356,1.5357,1.5354,1.5355
EURCAD,20030911,153900,1.5353,1.5356,1.5347,1.5356
EURCAD,20030911,154000,1.5357,1.5358,1.5354,1.5354
EURCAD,20030911,154100,1.5353,1.5353,1.5340,1.5341
EURCAD,20030911,154200,1.5342,1.5343,1.5338,1.5342
EURCAD,20030911,154300,1.5343,1.5344,1.5339,1.5339
EURCAD,20030911,154400,1.5341,1.5346,1.5337,1.5346
EURCAD,20030911,154500,1.5347,1.5351,1.5345,1.5351
EURCAD,20030911,154600,1.5350,1.5350,1.5346,1.5347
EURCAD,20030911,154700,1.5348,1.5356,1.5348,1.5356
EURCAD,20030911,154800,1.5357,1.5357,1.5356,1.5356
EURCAD,20030911,154900,1.5355,1.5355,1.5352,1.5352
EURCAD,20030911,155000,1.5351,1.5356,1.5350,1.5355
EURCAD,20030911,155100,1.5354,1.5355,1.5353,1.5355
EURCAD,20030911,155200,1.5356,1.5356,1.5343,1.5343
EURCAD,20030911,155300,1.5342,1.5343,1.5335,1.5338
EURCAD,20030911,155400,1.5336,1.5336,1.5331,1.5331
EURCAD,20030911,155500,1.5332,1.5335,1.5327,1.5334
EURCAD,20030911,155600,1.5335,1.5338,1.5335,1.5336
EURCAD,20030911,155700,1.5337,1.5344,1.5337,1.5344
EURCAD,20030911,155800,1.5343,1.5351,1.5343,1.5351
EURCAD,20030911,155900,1.5352,1.5354,1.5350,1.5351
EURCAD,20030911,160000,1.5350,1.5350,1.5345,1.5345
EURCAD,20030911,160100,1.5347,1.5347,1.5344,1.5346
EURCAD,20030911,160200,1.5347,1.5347,1.5339,1.5340
EURCAD,20030911,160300,1.5341,1.5344,1.5340,1.5344
EURCAD,20030911,160400,1.5343,1.5347,1.5343,1.5344
EURCAD,20030911,160500,1.5343,1.5343,1.5332,1.5336
EURCAD,20030911,160600,1.5334,1.5348,1.5332,1.5347
EURCAD,20030911,160700,1.5346,1.5352,1.5343,1.5351
EURCAD,20030911,160800,1.5349,1.5351,1.5337,1.5338
EURCAD,20030911,160900,1.5336,1.5336,1.5329,1.5336
EURCAD,20030911,161000,1.5335,1.5343,1.5335,1.5339
EURCAD,20030911,161100,1.5340,1.5342,1.5339,1.5339
EURCAD,20030911,161200,1.5340,1.5340,1.5331,1.5335
EURCAD,20030911,161300,1.5334,1.5338,1.5325,1.5338
EURCAD,20030911,161400,1.5340,1.5343,1.5332,1.5334
EURCAD,20030911,161500,1.5335,1.5338,1.5332,1.5332
EURCAD,20030911,161600,1.5333,1.5342,1.5333,1.5342
EURCAD,20030911,161700,1.5343,1.5343,1.5334,1.5334
EURCAD,20030911,161800,1.5335,1.5335,1.5330,1.5331
EURCAD,20030911,161900,1.5332,1.5335,1.5330,1.5334
EURCAD,20030911,162000,1.5332,1.5334,1.5329,1.5334
EURCAD,20030911,162100,1.5335,1.5336,1.5330,1.5330
EURCAD,20030911,162200,1.5329,1.5331,1.5327,1.5330
EURCAD,20030911,162300,1.5329,1.5337,1.5329,1.5337
EURCAD,20030911,162400,1.5336,1.5337,1.5335,1.5336
EURCAD,20030911,162500,1.5334,1.5338,1.5334,1.5338
EURCAD,20030911,162600,1.5337,1.5338,1.5335,1.5338
EURCAD,20030911,162700,1.5337,1.5337,1.5334,1.5335
EURCAD,20030911,162800,1.5336,1.5338,1.5335,1.5337
EURCAD,20030911,162900,1.5338,1.5339,1.5337,1.5338
EURCAD,20030911,163000,1.5337,1.5339,1.5335,1.5339
EURCAD,20030911,163100,1.5340,1.5342,1.5338,1.5338
EURCAD,20030911,163200,1.5337,1.5337,1.5333,1.5334
EURCAD,20030911,163300,1.5333,1.5333,1.5326,1.5328
EURCAD,20030911,163400,1.5327,1.5331,1.5327,1.5331
EURCAD,20030911,163500,1.5330,1.5330,1.5326,1.5326
EURCAD,20030911,163600,1.5327,1.5327,1.5323,1.5326
EURCAD,20030911,163700,1.5327,1.5328,1.5325,1.5325
EURCAD,20030911,163800,1.5326,1.5326,1.5323,1.5324
EURCAD,20030911,163900,1.5325,1.5331,1.5325,1.5330
EURCAD,20030911,164000,1.5329,1.5332,1.5327,1.5331
EURCAD,20030911,164100,1.5332,1.5332,1.5326,1.5326
EURCAD,20030911,164200,1.5328,1.5332,1.5328,1.5332
EURCAD,20030911,164300,1.5333,1.5335,1.5331,1.5333
EURCAD,20030911,164400,1.5334,1.5335,1.5333,1.5333
EURCAD,20030911,164500,1.5334,1.5334,1.5332,1.5333
EURCAD,20030911,164600,1.5332,1.5332,1.5327,1.5328
EURCAD,20030911,164700,1.5329,1.5330,1.5325,1.5325
EURCAD,20030911,164800,1.5326,1.5333,1.5325,1.5333
EURCAD,20030911,164900,1.5332,1.5335,1.5332,1.5332
EURCAD,20030911,165000,1.5333,1.5334,1.5331,1.5331
EURCAD,20030911,165100,1.5332,1.5337,1.5331,1.5337
EURCAD,20030911,165200,1.5338,1.5344,1.5338,1.5342
EURCAD,20030911,165300,1.5341,1.5343,1.5340,1.5343
EURCAD,20030911,165400,1.5344,1.5348,1.5342,1.5348
EURCAD,20030911,165500,1.5349,1.5351,1.5348,1.5349
EURCAD,20030911,165600,1.5348,1.5348,1.5342,1.5348
EURCAD,20030911,165700,1.5347,1.5347,1.5341,1.5341
EURCAD,20030911,165800,1.5340,1.5343,1.5340,1.5340
EURCAD,20030911,165900,1.5341,1.5343,1.5337,1.5338
EURCAD,20030911,170000,1.5337,1.5344,1.5336,1.5344
EURCAD,20030911,170100,1.5343,1.5345,1.5343,1.5344
EURCAD,20030911,170200,1.5345,1.5348,1.5343,1.5343
EURCAD,20030911,170300,1.5342,1.5342,1.5341,1.5341
EURCAD,20030911,170400,1.5342,1.5345,1.5340,1.5340
EURCAD,20030911,170500,1.5339,1.5339,1.5335,1.5335
EURCAD,20030911,170600,1.5336,1.5338,1.5336,1.5337
EURCAD,20030911,170700,1.5336,1.5338,1.5336,1.5336
EURCAD,20030911,170800,1.5337,1.5344,1.5337,1.5344
EURCAD,20030911,170900,1.5343,1.5348,1.5343,1.5346
EURCAD,20030911,171000,1.5345,1.5345,1.5337,1.5337
EURCAD,20030911,171100,1.5336,1.5336,1.5329,1.5330
EURCAD,20030911,171200,1.5329,1.5329,1.5325,1.5326
EURCAD,20030911,171300,1.5327,1.5331,1.5319,1.5319
EURCAD,20030911,171400,1.5321,1.5321,1.5316,1.5317
EURCAD,20030911,171500,1.5312,1.5312,1.5304,1.5305
EURCAD,20030911,171600,1.5306,1.5311,1.5306,1.5311
EURCAD,20030911,171700,1.5310,1.5312,1.5309,1.5312
EURCAD,20030911,171800,1.5313,1.5313,1.5311,1.5312
EURCAD,20030911,171900,1.5311,1.5313,1.5308,1.5308
EURCAD,20030911,172000,1.5307,1.5308,1.5302,1.5303
EURCAD,20030911,172100,1.5304,1.5307,1.5304,1.5307
EURCAD,20030911,172200,1.5306,1.5307,1.5305,1.5305
EURCAD,20030911,172300,1.5306,1.5306,1.5299,1.5302
EURCAD,20030911,172400,1.5304,1.5307,1.5303,1.5307
EURCAD,20030911,172500,1.5306,1.5314,1.5306,1.5313
EURCAD,20030911,172600,1.5312,1.5312,1.5305,1.5306
EURCAD,20030911,172700,1.5307,1.5309,1.5306,1.5309
EURCAD,20030911,172800,1.5308,1.5308,1.5302,1.5304
EURCAD,20030911,172900,1.5305,1.5310,1.5305,1.5308
EURCAD,20030911,173000,1.5307,1.5308,1.5305,1.5307
EURCAD,20030911,173100,1.5305,1.5305,1.5300,1.5302
EURCAD,20030911,173200,1.5301,1.5301,1.5299,1.5299
EURCAD,20030911,173300,1.5298,1.5298,1.5294,1.5297
EURCAD,20030911,173400,1.5298,1.5309,1.5298,1.5306
EURCAD,20030911,173500,1.5310,1.5320,1.5310,1.5317
EURCAD,20030911,173600,1.5316,1.5317,1.5312,1.5317
EURCAD,20030911,173700,1.5316,1.5320,1.5316,1.5317
EURCAD,20030911,173800,1.5316,1.5317,1.5314,1.5315
EURCAD,20030911,173900,1.5317,1.5318,1.5315,1.5317
EURCAD,20030911,174000,1.5316,1.5321,1.5316,1.5320
EURCAD,20030911,174100,1.5319,1.5322,1.5318,1.5318
EURCAD,20030911,174200,1.5321,1.5321,1.5313,1.5313
EURCAD,20030911,174300,1.5314,1.5321,1.5314,1.5320
EURCAD,20030911,174400,1.5322,1.5326,1.5321,1.5326
EURCAD,20030911,174500,1.5325,1.5333,1.5325,1.5333
EURCAD,20030911,174600,1.5334,1.5334,1.5331,1.5331
EURCAD,20030911,174700,1.5330,1.5330,1.5327,1.5327
EURCAD,20030911,174800,1.5328,1.5330,1.5327,1.5330
EURCAD,20030911,174900,1.5331,1.5332,1.5329,1.5329
EURCAD,20030911,175000,1.5328,1.5328,1.5324,1.5326
EURCAD,20030911,175100,1.5328,1.5336,1.5327,1.5335
EURCAD,20030911,175200,1.5334,1.5335,1.5334,1.5335
EURCAD,20030911,175300,1.5336,1.5341,1.5336,1.5340
EURCAD,20030911,175400,1.5339,1.5339,1.5335,1.5336
EURCAD,20030911,175500,1.5337,1.5338,1.5333,1.5333
EURCAD,20030911,175600,1.5334,1.5338,1.5334,1.5338
EURCAD,20030911,175700,1.5337,1.5339,1.5336,1.5337
EURCAD,20030911,175800,1.5336,1.5338,1.5335,1.5335
EURCAD,20030911,175900,1.5336,1.5336,1.5331,1.5331
EURCAD,20030911,180000,1.5330,1.5333,1.5330,1.5330
EURCAD,20030911,180100,1.5329,1.5335,1.5328,1.5335
EURCAD,20030911,180200,1.5334,1.5339,1.5334,1.5339
EURCAD,20030911,180300,1.5340,1.5340,1.5333,1.5334
EURCAD,20030911,180400,1.5335,1.5338,1.5334,1.5338
EURCAD,20030911,180500,1.5339,1.5339,1.5335,1.5336
EURCAD,20030911,180600,1.5337,1.5338,1.5337,1.5338
EURCAD,20030911,180700,1.5339,1.5340,1.5337,1.5337
EURCAD,20030911,180800,1.5336,1.5338,1.5336,1.5338
EURCAD,20030911,180900,1.5339,1.5344,1.5339,1.5344
EURCAD,20030911,181000,1.5345,1.5345,1.5340,1.5340
EURCAD,20030911,181100,1.5341,1.5342,1.5340,1.5342
EURCAD,20030911,181200,1.5341,1.5343,1.5341,1.5343
EURCAD,20030911,181300,1.5344,1.5345,1.5343,1.5343
EURCAD,20030911,181400,1.5342,1.5348,1.5342,1.5348
EURCAD,20030911,181500,1.5349,1.5349,1.5347,1.5347
EURCAD,20030911,181600,1.5348,1.5349,1.5347,1.5348
EURCAD,20030911,181700,1.5349,1.5349,1.5348,1.5349
EURCAD,20030911,181800,1.5350,1.5350,1.5348,1.5349
EURCAD,20030911,181900,1.5348,1.5350,1.5347,1.5349
EURCAD,20030911,182000,1.5348,1.5348,1.5346,1.5346
EURCAD,20030911,182200,1.5345,1.5346,1.5344,1.5345
EURCAD,20030911,182300,1.5347,1.5353,1.5347,1.5350
EURCAD,20030911,182400,1.5351,1.5352,1.5350,1.5351
EURCAD,20030911,182500,1.5352,1.5354,1.5350,1.5354
EURCAD,20030911,182600,1.5353,1.5353,1.5353,1.5353
EURCAD,20030911,182700,1.5352,1.5352,1.5350,1.5350
EURCAD,20030911,182800,1.5349,1.5350,1.5349,1.5350
EURCAD,20030911,182900,1.5349,1.5350,1.5348,1.5349
EURCAD,20030911,183000,1.5350,1.5355,1.5350,1.5354
EURCAD,20030911,183100,1.5353,1.5358,1.5353,1.5357
EURCAD,20030911,183200,1.5358,1.5358,1.5354,1.5354
EURCAD,20030911,183300,1.5353,1.5356,1.5353,1.5355
EURCAD,20030911,183400,1.5354,1.5354,1.5354,1.5354
EURCAD,20030911,183500,1.5355,1.5356,1.5355,1.5355
EURCAD,20030911,183600,1.5356,1.5362,1.5356,1.5362
EURCAD,20030911,183700,1.5363,1.5363,1.5357,1.5357
EURCAD,20030911,183800,1.5358,1.5359,1.5356,1.5357
EURCAD,20030911,183900,1.5356,1.5357,1.5355,1.5355
EURCAD,20030911,184000,1.5354,1.5358,1.5354,1.5357
EURCAD,20030911,184100,1.5356,1.5356,1.5353,1.5353
EURCAD,20030911,184200,1.5354,1.5357,1.5354,1.5356
EURCAD,20030911,184300,1.5355,1.5357,1.5355,1.5357
EURCAD,20030911,184400,1.5358,1.5359,1.5358,1.5359
EURCAD,20030911,184500,1.5358,1.5360,1.5358,1.5358
EURCAD,20030911,184600,1.5357,1.5359,1.5357,1.5359
EURCAD,20030911,184700,1.5360,1.5361,1.5359,1.5360
EURCAD,20030911,184800,1.5359,1.5359,1.5358,1.5358
EURCAD,20030911,184900,1.5357,1.5366,1.5357,1.5365
EURCAD,20030911,185000,1.5366,1.5368,1.5366,1.5367
EURCAD,20030911,185100,1.5366,1.5367,1.5366,1.5367
EURCAD,20030911,185200,1.5368,1.5369,1.5366,1.5366
EURCAD,20030911,185300,1.5365,1.5365,1.5361,1.5362
EURCAD,20030911,185400,1.5361,1.5361,1.5356,1.5356
EURCAD,20030911,185500,1.5355,1.5356,1.5353,1.5354
EURCAD,20030911,185600,1.5353,1.5354,1.5350,1.5351
EURCAD,20030911,185700,1.5352,1.5352,1.5350,1.5350
EURCAD,20030911,185800,1.5349,1.5351,1.5349,1.5349
EURCAD,20030911,185900,1.5350,1.5351,1.5349,1.5351
EURCAD,20030911,190000,1.5352,1.5354,1.5351,1.5354
EURCAD,20030911,190100,1.5355,1.5355,1.5352,1.5352
EURCAD,20030911,190200,1.5351,1.5354,1.5351,1.5353
EURCAD,20030911,190300,1.5352,1.5352,1.5349,1.5352
EURCAD,20030911,190400,1.5351,1.5351,1.5350,1.5350
EURCAD,20030911,190500,1.5351,1.5351,1.5350,1.5351
EURCAD,20030911,190600,1.5352,1.5354,1.5352,1.5353
EURCAD,20030911,190700,1.5354,1.5355,1.5353,1.5354
EURCAD,20030911,190800,1.5353,1.5354,1.5353,1.5354
EURCAD,20030911,190900,1.5355,1.5355,1.5355,1.5355
EURCAD,20030911,191000,1.5356,1.5358,1.5356,1.5356
EURCAD,20030911,191100,1.5357,1.5359,1.5356,1.5359
EURCAD,20030911,191200,1.5360,1.5360,1.5357,1.5359
EURCAD,20030911,191300,1.5358,1.5358,1.5354,1.5355
EURCAD,20030911,191400,1.5354,1.5355,1.5353,1.5355
EURCAD,20030911,191500,1.5354,1.5354,1.5352,1.5354
EURCAD,20030911,191600,1.5353,1.5357,1.5352,1.5357
EURCAD,20030911,191700,1.5356,1.5359,1.5356,1.5359
EURCAD,20030911,191800,1.5360,1.5361,1.5359,1.5360
EURCAD,20030911,191900,1.5361,1.5362,1.5361,1.5362
EURCAD,20030911,192000,1.5361,1.5361,1.5360,1.5361
EURCAD,20030911,192100,1.5360,1.5360,1.5358,1.5359
EURCAD,20030911,192200,1.5358,1.5358,1.5357,1.5357
EURCAD,20030911,192300,1.5356,1.5360,1.5356,1.5359
EURCAD,20030911,192400,1.5360,1.5360,1.5359,1.5360
EURCAD,20030911,192500,1.5359,1.5359,1.5356,1.5356
EURCAD,20030911,192600,1.5355,1.5355,1.5355,1.5355
EURCAD,20030911,192700,1.5354,1.5354,1.5352,1.5352
EURCAD,20030911,192800,1.5353,1.5353,1.5352,1.5352
EURCAD,20030911,192900,1.5353,1.5359,1.5353,1.5359
EURCAD,20030911,193000,1.5358,1.5358,1.5356,1.5356
EURCAD,20030911,193100,1.5355,1.5356,1.5354,1.5355
EURCAD,20030911,193200,1.5354,1.5357,1.5354,1.5357
EURCAD,20030911,193300,1.5358,1.5361,1.5358,1.5361
EURCAD,20030911,193400,1.5362,1.5363,1.5361,1.5363
EURCAD,20030911,193500,1.5362,1.5362,1.5360,1.5360
EURCAD,20030911,193600,1.5361,1.5361,1.5361,1.5361
EURCAD,20030911,193700,1.5360,1.5360,1.5359,1.5359
EURCAD,20030911,193800,1.5360,1.5360,1.5357,1.5357
EURCAD,20030911,193900,1.5356,1.5356,1.5354,1.5355
EURCAD,20030911,194000,1.5356,1.5359,1.5355,1.5359
EURCAD,20030911,194100,1.5358,1.5359,1.5355,1.5356
EURCAD,20030911,194200,1.5357,1.5357,1.5356,1.5356
EURCAD,20030911,194300,1.5355,1.5355,1.5354,1.5354
EURCAD,20030911,194400,1.5355,1.5356,1.5354,1.5354
EURCAD,20030911,194500,1.5355,1.5356,1.5355,1.5356
EURCAD,20030911,194600,1.5357,1.5358,1.5357,1.5357
EURCAD,20030911,194700,1.5356,1.5356,1.5354,1.5355
EURCAD,20030911,194800,1.5354,1.5354,1.5352,1.5354
EURCAD,20030911,194900,1.5355,1.5355,1.5353,1.5354
EURCAD,20030911,195000,1.5355,1.5357,1.5355,1.5357
EURCAD,20030911,195100,1.5356,1.5358,1.5356,1.5358
EURCAD,20030911,195200,1.5357,1.5357,1.5356,1.5356
EURCAD,20030911,195300,1.5355,1.5355,1.5354,1.5354
EURCAD,20030911,195400,1.5353,1.5353,1.5352,1.5352
EURCAD,20030911,195500,1.5353,1.5356,1.5353,1.5356
EURCAD,20030911,195600,1.5355,1.5355,1.5354,1.5355
EURCAD,20030911,195800,1.5356,1.5356,1.5354,1.5354
EURCAD,20030911,195900,1.5355,1.5355,1.5355,1.5355
EURCAD,20030911,200000,1.5356,1.5356,1.5355,1.5355
EURCAD,20030911,200100,1.5356,1.5360,1.5356,1.5359
EURCAD,20030911,200200,1.5358,1.5358,1.5356,1.5356
EURCAD,20030911,200300,1.5355,1.5355,1.5355,1.5355
EURCAD,20030911,200400,1.5354,1.5354,1.5354,1.5354
EURCAD,20030911,200500,1.5355,1.5356,1.5353,1.5353
EURCAD,20030911,200600,1.5354,1.5356,1.5354,1.5356
EURCAD,20030911,200700,1.5355,1.5358,1.5355,1.5358
EURCAD,20030911,200800,1.5357,1.5358,1.5357,1.5358
EURCAD,20030911,200900,1.5357,1.5360,1.5357,1.5360
EURCAD,20030911,201000,1.5359,1.5359,1.5358,1.5359
EURCAD,20030911,201100,1.5360,1.5361,1.5360,1.5361
EURCAD,20030911,201200,1.5362,1.5362,1.5361,1.5361
EURCAD,20030911,201300,1.5362,1.5362,1.5361,1.5361
EURCAD,20030911,201400,1.5362,1.5362,1.5360,1.5362
EURCAD,20030911,201500,1.5361,1.5361,1.5359,1.5360
EURCAD,20030911,201600,1.5359,1.5360,1.5359,1.5360
EURCAD,20030911,201700,1.5359,1.5364,1.5359,1.5364
EURCAD,20030911,201800,1.5363,1.5365,1.5363,1.5365
EURCAD,20030911,201900,1.5366,1.5366,1.5362,1.5362
EURCAD,20030911,202000,1.5361,1.5361,1.5357,1.5357
EURCAD,20030911,202100,1.5358,1.5361,1.5358,1.5360
EURCAD,20030911,202200,1.5359,1.5362,1.5359,1.5362
EURCAD,20030911,202300,1.5363,1.5363,1.5362,1.5362
EURCAD,20030911,202400,1.5363,1.5363,1.5359,1.5359
EURCAD,20030911,202500,1.5358,1.5358,1.5357,1.5357
EURCAD,20030911,202600,1.5358,1.5358,1.5357,1.5358
EURCAD,20030911,202700,1.5357,1.5358,1.5357,1.5357
EURCAD,20030911,202800,1.5358,1.5358,1.5355,1.5355
EURCAD,20030911,202900,1.5354,1.5356,1.5353,1.5356
EURCAD,20030911,203000,1.5355,1.5355,1.5351,1.5351
EURCAD,20030911,203100,1.5350,1.5350,1.5349,1.5349
EURCAD,20030911,203200,1.5348,1.5349,1.5345,1.5345
EURCAD,20030911,203300,1.5344,1.5344,1.5342,1.5342
EURCAD,20030911,203400,1.5341,1.5342,1.5341,1.5342
EURCAD,20030911,203500,1.5343,1.5344,1.5343,1.5343
EURCAD,20030911,203600,1.5342,1.5344,1.5342,1.5344
EURCAD,20030911,203700,1.5343,1.5350,1.5343,1.5348
EURCAD,20030911,203800,1.5349,1.5353,1.5349,1.5353
EURCAD,20030911,203900,1.5354,1.5359,1.5353,1.5359
EURCAD,20030911,204000,1.5358,1.5361,1.5358,1.5359
EURCAD,20030911,204100,1.5358,1.5358,1.5353,1.5355
EURCAD,20030911,204200,1.5356,1.5357,1.5353,1.5355
EURCAD,20030911,204300,1.5354,1.5354,1.5353,1.5353
EURCAD,20030911,204400,1.5352,1.5352,1.5350,1.5351
EURCAD,20030911,204500,1.5352,1.5354,1.5352,1.5353
EURCAD,20030911,204600,1.5354,1.5355,1.5354,1.5354
EURCAD,20030911,204700,1.5355,1.5355,1.5354,1.5355
EURCAD,20030911,204800,1.5356,1.5357,1.5356,1.5356
EURCAD,20030911,204900,1.5357,1.5358,1.5357,1.5358
EURCAD,20030911,205000,1.5359,1.5359,1.5357,1.5358
EURCAD,20030911,205100,1.5359,1.5364,1.5359,1.5364
EURCAD,20030911,205200,1.5365,1.5365,1.5361,1.5364
EURCAD,20030911,205300,1.5363,1.5367,1.5363,1.5363
EURCAD,20030911,205400,1.5364,1.5364,1.5363,1.5364
EURCAD,20030911,205500,1.5363,1.5364,1.5363,1.5363
EURCAD,20030911,205600,1.5362,1.5362,1.5360,1.5360
EURCAD,20030911,205700,1.5361,1.5362,1.5360,1.5361
EURCAD,20030911,205800,1.5360,1.5360,1.5359,1.5359
EURCAD,20030911,205900,1.5360,1.5360,1.5359,1.5359
EURCAD,20030911,210000,1.5358,1.5359,1.5358,1.5358
EURCAD,20030911,210100,1.5359,1.5360,1.5359,1.5360
EURCAD,20030911,210200,1.5359,1.5360,1.5359,1.5360
EURCAD,20030911,210300,1.5359,1.5360,1.5359,1.5360
EURCAD,20030911,210400,1.5361,1.5362,1.5361,1.5361
EURCAD,20030911,210500,1.5362,1.5366,1.5362,1.5366
EURCAD,20030911,210700,1.5367,1.5367,1.5367,1.5367
EURCAD,20030911,210800,1.5368,1.5368,1.5368,1.5368
EURCAD,20030911,210900,1.5369,1.5376,1.5369,1.5370
EURCAD,20030911,211000,1.5371,1.5371,1.5368,1.5368
EURCAD,20030911,211100,1.5369,1.5369,1.5366,1.5367
EURCAD,20030911,211200,1.5368,1.5375,1.5368,1.5375
EURCAD,20030911,211300,1.5373,1.5373,1.5370,1.5370
EURCAD,20030911,211400,1.5371,1.5371,1.5371,1.5371
EURCAD,20030911,211500,1.5370,1.5370,1.5367,1.5368
EURCAD,20030911,211600,1.5367,1.5368,1.5362,1.5362
EURCAD,20030911,211700,1.5363,1.5364,1.5363,1.5363
EURCAD,20030911,211800,1.5362,1.5362,1.5362,1.5362
EURCAD,20030911,211900,1.5361,1.5362,1.5361,1.5362
EURCAD,20030911,212000,1.5363,1.5364,1.5363,1.5364
EURCAD,20030911,212100,1.5363,1.5364,1.5362,1.5364
EURCAD,20030911,212200,1.5363,1.5364,1.5362,1.5364
EURCAD,20030911,212300,1.5363,1.5363,1.5362,1.5362
EURCAD,20030911,212400,1.5363,1.5363,1.5363,1.5363
EURCAD,20030911,212500,1.5364,1.5364,1.5362,1.5362
EURCAD,20030911,212900,1.5363,1.5363,1.5363,1.5363
EURCAD,20030911,213000,1.5362,1.5362,1.5361,1.5362
EURCAD,20030911,213100,1.5361,1.5361,1.5361,1.5361
EURCAD,20030911,213200,1.5362,1.5368,1.5362,1.5368
EURCAD,20030911,213300,1.5367,1.5367,1.5366,1.5367
EURCAD,20030911,213500,1.5366,1.5366,1.5366,1.5366
EURCAD,20030911,213700,1.5365,1.5366,1.5364,1.5366
EURCAD,20030911,213800,1.5367,1.5372,1.5367,1.5372
EURCAD,20030911,213900,1.5373,1.5373,1.5372,1.5372
EURCAD,20030911,214000,1.5371,1.5373,1.5370,1.5373
EURCAD,20030911,214100,1.5372,1.5372,1.5370,1.5370
EURCAD,20030911,214300,1.5369,1.5369,1.5369,1.5369
EURCAD,20030911,214400,1.5370,1.5370,1.5369,1.5369
EURCAD,20030911,214500,1.5370,1.5370,1.5368,1.5368
EURCAD,20030911,214600,1.5369,1.5369,1.5368,1.5368
EURCAD,20030911,214700,1.5367,1.5368,1.5367,1.5368
EURCAD,20030911,214800,1.5367,1.5370,1.5367,1.5370
EURCAD,20030911,215100,1.5369,1.5369,1.5367,1.5367
EURCAD,20030911,215200,1.5366,1.5367,1.5366,1.5366
EURCAD,20030911,215300,1.5367,1.5367,1.5366,1.5366
EURCAD,20030911,215400,1.5367,1.5367,1.5366,1.5367
EURCAD,20030911,215500,1.5368,1.5368,1.5368,1.5368
EURCAD,20030911,215600,1.5369,1.5369,1.5368,1.5368
EURCAD,20030911,215800,1.5367,1.5367,1.5366,1.5366
EURCAD,20030911,215900,1.5365,1.5365,1.5365,1.5365
EURCAD,20030911,220000,1.5366,1.5366,1.5363,1.5363
EURCAD,20030911,220100,1.5364,1.5364,1.5362,1.5362
EURCAD,20030911,220200,1.5361,1.5364,1.5361,1.5364
EURCAD,20030911,220300,1.5365,1.5365,1.5365,1.5365
EURCAD,20030911,220600,1.5364,1.5364,1.5362,1.5362
EURCAD,20030911,220700,1.5361,1.5361,1.5360,1.5360
EURCAD,20030911,220800,1.5361,1.5361,1.5360,1.5360
EURCAD,20030911,220900,1.5359,1.5359,1.5358,1.5359
EURCAD,20030911,221100,1.5358,1.5358,1.5358,1.5358
EURCAD,20030911,221200,1.5357,1.5357,1.5357,1.5357
EURCAD,20030911,221300,1.5358,1.5358,1.5357,1.5357
EURCAD,20030911,221400,1.5356,1.5357,1.5356,1.5356
EURCAD,20030911,221500,1.5357,1.5357,1.5355,1.5355
EURCAD,20030911,221600,1.5354,1.5354,1.5350,1.5352
EURCAD,20030911,221700,1.5351,1.5352,1.5348,1.5352
EURCAD,20030911,221800,1.5351,1.5355,1.5351,1.5354
EURCAD,20030911,221900,1.5353,1.5354,1.5352,1.5353
EURCAD,20030911,222000,1.5352,1.5352,1.5352,1.5352
EURCAD,20030911,222100,1.5353,1.5354,1.5353,1.5354
EURCAD,20030911,222200,1.5355,1.5355,1.5354,1.5354
EURCAD,20030911,222300,1.5353,1.5353,1.5353,1.5353
EURCAD,20030911,222400,1.5354,1.5356,1.5354,1.5356
EURCAD,20030911,222500,1.5357,1.5359,1.5357,1.5359
EURCAD,20030911,222600,1.5358,1.5359,1.5357,1.5359
EURCAD,20030911,222700,1.5358,1.5358,1.5355,1.5356
EURCAD,20030911,222800,1.5355,1.5355,1.5354,1.5354
EURCAD,20030911,222900,1.5353,1.5356,1.5352,1.5356
EURCAD,20030911,223100,1.5357,1.5359,1.5357,1.5359
EURCAD,20030911,223200,1.5358,1.5358,1.5358,1.5358
EURCAD,20030911,223300,1.5359,1.5360,1.5359,1.5360
EURCAD,20030911,223400,1.5359,1.5359,1.5356,1.5356
EURCAD,20030911,223800,1.5357,1.5360,1.5357,1.5360
EURCAD,20030911,224100,1.5361,1.5361,1.5361,1.5361
EURCAD,20030911,224200,1.5362,1.5362,1.5361,1.5361
EURCAD,20030911,224300,1.5360,1.5360,1.5359,1.5359
EURCAD,20030911,224400,1.5360,1.5360,1.5360,1.5360
EURCAD,20030911,224500,1.5359,1.5361,1.5358,1.5361
EURCAD,20030911,224600,1.5360,1.5361,1.5358,1.5358
EURCAD,20030911,224700,1.5359,1.5359,1.5358,1.5358
EURCAD,20030911,224800,1.5357,1.5358,1.5357,1.5357
EURCAD,20030911,224900,1.5356,1.5356,1.5356,1.5356
EURCAD,20030911,225000,1.5355,1.5355,1.5355,1.5355
EURCAD,20030911,225100,1.5356,1.5356,1.5356,1.5356
EURCAD,20030911,225200,1.5357,1.5358,1.5357,1.5358
EURCAD,20030911,225300,1.5357,1.5358,1.5357,1.5358
EURCAD,20030911,225400,1.5357,1.5357,1.5354,1.5354
EURCAD,20030911,225500,1.5355,1.5357,1.5355,1.5357
EURCAD,20030911,225600,1.5356,1.5356,1.5348,1.5348
EURCAD,20030911,225700,1.5349,1.5352,1.5349,1.5352
EURCAD,20030911,225800,1.5351,1.5353,1.5351,1.5352
EURCAD,20030911,225900,1.5353,1.5356,1.5353,1.5356
EURCAD,20030911,230000,1.5355,1.5357,1.5355,1.5357
EURCAD,20030911,230100,1.5356,1.5356,1.5355,1.5356
EURCAD,20030911,230200,1.5355,1.5355,1.5355,1.5355
EURCAD,20030911,230300,1.5354,1.5356,1.5354,1.5356
EURCAD,20030911,230400,1.5357,1.5357,1.5357,1.5357
EURCAD,20030911,230600,1.5356,1.5356,1.5354,1.5354
EURCAD,20030911,230700,1.5355,1.5355,1.5355,1.5355
EURCAD,20030911,230800,1.5354,1.5354,1.5354,1.5354
EURCAD,20030911,231000,1.5353,1.5353,1.5351,1.5351
EURCAD,20030911,231100,1.5350,1.5350,1.5350,1.5350
EURCAD,20030911,231500,1.5349,1.5349,1.5348,1.5348
EURCAD,20030911,231800,1.5347,1.5353,1.5347,1.5353
EURCAD,20030911,232000,1.5354,1.5354,1.5353,1.5353
EURCAD,20030911,232100,1.5352,1.5352,1.5350,1.5350
EURCAD,20030911,232200,1.5351,1.5351,1.5349,1.5349
EURCAD,20030911,232300,1.5348,1.5349,1.5348,1.5349
EURCAD,20030911,232400,1.5350,1.5351,1.5350,1.5350
EURCAD,20030911,232600,1.5351,1.5351,1.5350,1.5351
EURCAD,20030911,232700,1.5350,1.5350,1.5350,1.5350
EURCAD,20030911,232800,1.5349,1.5349,1.5349,1.5349
EURCAD,20030911,232900,1.5348,1.5348,1.5348,1.5348
EURCAD,20030911,233000,1.5347,1.5347,1.5344,1.5344
EURCAD,20030911,233100,1.5343,1.5345,1.5343,1.5345
EURCAD,20030911,233200,1.5344,1.5344,1.5341,1.5341
EURCAD,20030911,233300,1.5342,1.5342,1.5341,1.5341
EURCAD,20030911,233400,1.5340,1.5340,1.5340,1.5340
EURCAD,20030911,233500,1.5341,1.5342,1.5341,1.5342
EURCAD,20030911,233600,1.5343,1.5343,1.5342,1.5342
EURCAD,20030911,233700,1.5341,1.5341,1.5341,1.5341
EURCAD,20030911,233800,1.5342,1.5343,1.5342,1.5342
EURCAD,20030911,233900,1.5341,1.5343,1.5341,1.5343
EURCAD,20030911,234000,1.5344,1.5345,1.5344,1.5345
EURCAD,20030911,234100,1.5344,1.5344,1.5344,1.5344
EURCAD,20030911,234200,1.5345,1.5345,1.5345,1.5345
EURCAD,20030911,234300,1.5344,1.5344,1.5344,1.5344
EURCAD,20030911,234400,1.5343,1.5343,1.5343,1.5343
EURCAD,20030911,234500,1.5344,1.5345,1.5344,1.5344
EURCAD,20030911,234600,1.5345,1.5346,1.5345,1.5346
EURCAD,20030911,234800,1.5347,1.5347,1.5347,1.5347
EURCAD,20030911,234900,1.5348,1.5350,1.5348,1.5350
EURCAD,20030911,235000,1.5351,1.5351,1.5351,1.5351
EURCAD,20030911,235300,1.5350,1.5350,1.5350,1.5350
EURCAD,20030911,235400,1.5350,1.5350,1.5350,1.5350
EURCAD,20030911,235500,1.5351,1.5352,1.5351,1.5352
EURCAD,20030911,235800,1.5353,1.5353,1.5353,1.5353
AUDUSD,20030911,000300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030911,000500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030911,001000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030911,001500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030911,002000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030911,002500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030911,002600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030911,002700,0.6566,0.6566,0.6563,0.6563
AUDUSD,20030911,002800,0.6562,0.6562,0.6556,0.6557
AUDUSD,20030911,002900,0.6558,0.6558,0.6556,0.6557
AUDUSD,20030911,003300,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030911,003400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030911,003900,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030911,004000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030911,004300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030911,004400,0.6558,0.6560,0.6558,0.6559
AUDUSD,20030911,004700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030911,004800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030911,004900,0.6560,0.6564,0.6560,0.6563
AUDUSD,20030911,005000,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030911,005200,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030911,005300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030911,005800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030911,010300,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030911,010600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030911,010700,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030911,011200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030911,011400,0.6560,0.6560,0.6559,0.6560
AUDUSD,20030911,011500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030911,012000,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030911,012200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030911,012300,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030911,012400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030911,012500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030911,012700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030911,012800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030911,012900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030911,013300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030911,013500,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030911,013600,0.6554,0.6555,0.6554,0.6554
AUDUSD,20030911,013700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030911,013900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030911,014000,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030911,014100,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030911,014200,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030911,014300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030911,014400,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030911,014500,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030911,014600,0.6551,0.6553,0.6551,0.6553
AUDUSD,20030911,014700,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030911,014900,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030911,015000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030911,015100,0.6551,0.6551,0.6549,0.6549
AUDUSD,20030911,015200,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030911,015300,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030911,015400,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030911,015500,0.6548,0.6548,0.6547,0.6548
AUDUSD,20030911,015600,0.6547,0.6547,0.6545,0.6545
AUDUSD,20030911,015700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030911,015800,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030911,015900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030911,020100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030911,020200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030911,020300,0.6548,0.6548,0.6546,0.6546
AUDUSD,20030911,020600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030911,020700,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030911,021000,0.6548,0.6551,0.6548,0.6551
AUDUSD,20030911,021100,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030911,021400,0.6550,0.6550,0.6547,0.6547
AUDUSD,20030911,021500,0.6546,0.6546,0.6543,0.6543
AUDUSD,20030911,021600,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030911,021800,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030911,021900,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030911,022000,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030911,022100,0.6548,0.6548,0.6547,0.6548
AUDUSD,20030911,022200,0.6549,0.6550,0.6549,0.6550
AUDUSD,20030911,022300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030911,022400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030911,022500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030911,022800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030911,023000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030911,023500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030911,023600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030911,023700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030911,023900,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030911,024000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030911,024100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030911,024600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030911,024900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030911,025000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030911,025300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030911,025400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030911,025500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030911,025800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030911,030300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030911,030500,0.6555,0.6555,0.6554,0.6555
AUDUSD,20030911,030800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030911,030900,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030911,031100,0.6555,0.6555,0.6554,0.6555
AUDUSD,20030911,031200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030911,031500,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030911,031700,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030911,031800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030911,031900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030911,032200,0.6555,0.6556,0.6554,0.6556
AUDUSD,20030911,032400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030911,032500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030911,032600,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030911,032700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030911,032900,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030911,033000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030911,033100,0.6554,0.6573,0.6554,0.6573
AUDUSD,20030911,033200,0.6574,0.6575,0.6573,0.6575
AUDUSD,20030911,033300,0.6574,0.6576,0.6574,0.6576
AUDUSD,20030911,033500,0.6575,0.6581,0.6575,0.6581
AUDUSD,20030911,033600,0.6580,0.6581,0.6580,0.6580
AUDUSD,20030911,033700,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030911,033800,0.6582,0.6584,0.6582,0.6584
AUDUSD,20030911,033900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030911,034000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030911,034100,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030911,034200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030911,034400,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030911,034600,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030911,034800,0.6585,0.6585,0.6583,0.6583
AUDUSD,20030911,035000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030911,035100,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030911,035200,0.6580,0.6582,0.6580,0.6582
AUDUSD,20030911,035500,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030911,035600,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030911,035700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030911,035800,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030911,035900,0.6584,0.6584,0.6583,0.6584
AUDUSD,20030911,040100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030911,040300,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030911,040400,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030911,040500,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030911,040600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030911,040700,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030911,040800,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030911,040900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030911,041400,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030911,041500,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030911,041600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030911,041700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030911,041900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030911,042300,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030911,042400,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030911,042500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030911,042700,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030911,042800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030911,043100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030911,043300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030911,043500,0.6588,0.6588,0.6587,0.6588
AUDUSD,20030911,043600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030911,044000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030911,044100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030911,044500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030911,044600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030911,044700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030911,045200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030911,045300,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030911,045600,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030911,045800,0.6587,0.6588,0.6586,0.6588
AUDUSD,20030911,045900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030911,050200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030911,050500,0.6584,0.6585,0.6584,0.6584
AUDUSD,20030911,050700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030911,050800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030911,051200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030911,051600,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030911,051700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030911,052200,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030911,052700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030911,052800,0.6585,0.6587,0.6585,0.6587
AUDUSD,20030911,053000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030911,053400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030911,053500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030911,053700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030911,053800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030911,053900,0.6583,0.6583,0.6581,0.6581
AUDUSD,20030911,054000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030911,054200,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030911,054400,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030911,054900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030911,055200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030911,055700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030911,055800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030911,060200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030911,060300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030911,060400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030911,060700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030911,060800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030911,060900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030911,061000,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030911,061100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030911,061200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030911,061400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030911,061500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030911,061700,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030911,061800,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030911,061900,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030911,062400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030911,062600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030911,063100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030911,063600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030911,063900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030911,064400,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030911,064700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030911,064800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030911,065300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030911,065400,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030911,065500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030911,065900,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030911,070300,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030911,070400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030911,070600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030911,070700,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030911,070800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030911,070900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030911,071300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030911,071800,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030911,072000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030911,072100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030911,072200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030911,072400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030911,072500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030911,072600,0.6582,0.6582,0.6581,0.6582
AUDUSD,20030911,072700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030911,072900,0.6580,0.6582,0.6580,0.6581
AUDUSD,20030911,073100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030911,073200,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030911,073500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030911,074000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030911,074100,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030911,074500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030911,075000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030911,075400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030911,075500,0.6584,0.6586,0.6584,0.6586
AUDUSD,20030911,075600,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030911,075700,0.6587,0.6590,0.6587,0.6590
AUDUSD,20030911,075800,0.6589,0.6589,0.6587,0.6588
AUDUSD,20030911,075900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030911,080000,0.6590,0.6592,0.6590,0.6592
AUDUSD,20030911,080100,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030911,080200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030911,080300,0.6590,0.6590,0.6589,0.6590
AUDUSD,20030911,080800,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030911,081000,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030911,081100,0.6590,0.6592,0.6590,0.6592
AUDUSD,20030911,081200,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030911,081300,0.6593,0.6596,0.6593,0.6596
AUDUSD,20030911,081400,0.6595,0.6595,0.6592,0.6592
AUDUSD,20030911,081500,0.6593,0.6595,0.6593,0.6595
AUDUSD,20030911,081600,0.6596,0.6600,0.6595,0.6598
AUDUSD,20030911,081700,0.6597,0.6599,0.6597,0.6599
AUDUSD,20030911,081800,0.6598,0.6599,0.6596,0.6596
AUDUSD,20030911,081900,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030911,082000,0.6595,0.6597,0.6595,0.6597
AUDUSD,20030911,082100,0.6596,0.6597,0.6595,0.6597
AUDUSD,20030911,082200,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030911,082300,0.6598,0.6600,0.6598,0.6600
AUDUSD,20030911,082400,0.6601,0.6602,0.6598,0.6599
AUDUSD,20030911,082500,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030911,082600,0.6596,0.6596,0.6594,0.6594
AUDUSD,20030911,082700,0.6593,0.6593,0.6592,0.6593
AUDUSD,20030911,082800,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030911,082900,0.6591,0.6594,0.6591,0.6594
AUDUSD,20030911,083000,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030911,083100,0.6593,0.6598,0.6593,0.6598
AUDUSD,20030911,083200,0.6597,0.6600,0.6597,0.6600
AUDUSD,20030911,083300,0.6601,0.6601,0.6597,0.6597
AUDUSD,20030911,083400,0.6598,0.6598,0.6596,0.6596
AUDUSD,20030911,083500,0.6595,0.6596,0.6594,0.6596
AUDUSD,20030911,083600,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030911,083700,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030911,083800,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030911,083900,0.6593,0.6593,0.6590,0.6590
AUDUSD,20030911,084000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030911,084100,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030911,084200,0.6590,0.6592,0.6590,0.6592
AUDUSD,20030911,084300,0.6591,0.6592,0.6590,0.6592
AUDUSD,20030911,084500,0.6591,0.6592,0.6590,0.6590
AUDUSD,20030911,084700,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030911,084800,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030911,084900,0.6589,0.6589,0.6588,0.6589
AUDUSD,20030911,085000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030911,085100,0.6591,0.6591,0.6589,0.6590
AUDUSD,20030911,085200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030911,085300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030911,085400,0.6590,0.6591,0.6589,0.6589
AUDUSD,20030911,085500,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030911,085600,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030911,085700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030911,085800,0.6588,0.6589,0.6587,0.6588
AUDUSD,20030911,085900,0.6589,0.6589,0.6588,0.6589
AUDUSD,20030911,090000,0.6588,0.6588,0.6587,0.6588
AUDUSD,20030911,090100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030911,090300,0.6586,0.6590,0.6586,0.6590
AUDUSD,20030911,090400,0.6591,0.6593,0.6591,0.6592
AUDUSD,20030911,090500,0.6593,0.6598,0.6593,0.6596
AUDUSD,20030911,090600,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030911,090800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030911,090900,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030911,091000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030911,091100,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030911,091200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030911,091300,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030911,091400,0.6595,0.6597,0.6595,0.6597
AUDUSD,20030911,091500,0.6598,0.6601,0.6598,0.6601
AUDUSD,20030911,091600,0.6600,0.6600,0.6598,0.6598
AUDUSD,20030911,091700,0.6597,0.6599,0.6597,0.6599
AUDUSD,20030911,091800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030911,091900,0.6599,0.6600,0.6599,0.6599
AUDUSD,20030911,092000,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030911,092100,0.6600,0.6602,0.6600,0.6602
AUDUSD,20030911,092200,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030911,092400,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030911,092500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030911,092600,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030911,092700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030911,092800,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030911,092900,0.6603,0.6604,0.6602,0.6602
AUDUSD,20030911,093000,0.6603,0.6606,0.6603,0.6606
AUDUSD,20030911,093100,0.6605,0.6610,0.6605,0.6608
AUDUSD,20030911,093200,0.6607,0.6607,0.6604,0.6605
AUDUSD,20030911,093300,0.6606,0.6608,0.6605,0.6608
AUDUSD,20030911,093600,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030911,093700,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030911,093800,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030911,093900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030911,094100,0.6612,0.6612,0.6610,0.6611
AUDUSD,20030911,094200,0.6612,0.6612,0.6611,0.6611
AUDUSD,20030911,094300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030911,094400,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030911,094500,0.6609,0.6609,0.6608,0.6609
AUDUSD,20030911,094600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030911,094700,0.6611,0.6614,0.6611,0.6613
AUDUSD,20030911,094800,0.6612,0.6612,0.6610,0.6611
AUDUSD,20030911,094900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030911,095000,0.6609,0.6609,0.6608,0.6609
AUDUSD,20030911,095100,0.6608,0.6609,0.6608,0.6608
AUDUSD,20030911,095200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030911,095300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030911,095400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030911,095500,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030911,095600,0.6606,0.6608,0.6606,0.6608
AUDUSD,20030911,095700,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030911,095800,0.6605,0.6608,0.6605,0.6608
AUDUSD,20030911,095900,0.6609,0.6609,0.6607,0.6607
AUDUSD,20030911,100000,0.6606,0.6609,0.6606,0.6609
AUDUSD,20030911,100100,0.6610,0.6617,0.6610,0.6617
AUDUSD,20030911,100200,0.6616,0.6616,0.6614,0.6614
AUDUSD,20030911,100300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030911,100400,0.6614,0.6615,0.6614,0.6615
AUDUSD,20030911,100600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030911,100700,0.6613,0.6613,0.6612,0.6612
AUDUSD,20030911,100800,0.6613,0.6613,0.6612,0.6612
AUDUSD,20030911,100900,0.6613,0.6614,0.6613,0.6614
AUDUSD,20030911,101000,0.6615,0.6615,0.6614,0.6615
AUDUSD,20030911,101100,0.6614,0.6615,0.6614,0.6614
AUDUSD,20030911,101200,0.6613,0.6613,0.6612,0.6612
AUDUSD,20030911,101400,0.6613,0.6614,0.6613,0.6614
AUDUSD,20030911,101500,0.6613,0.6613,0.6612,0.6612
AUDUSD,20030911,101600,0.6611,0.6612,0.6611,0.6612
AUDUSD,20030911,101700,0.6611,0.6612,0.6611,0.6611
AUDUSD,20030911,101800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030911,101900,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030911,102000,0.6611,0.6611,0.6608,0.6608
AUDUSD,20030911,102100,0.6609,0.6610,0.6609,0.6609
AUDUSD,20030911,102200,0.6608,0.6609,0.6607,0.6609
AUDUSD,20030911,102300,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030911,102400,0.6608,0.6608,0.6606,0.6606
AUDUSD,20030911,102700,0.6607,0.6607,0.6605,0.6605
AUDUSD,20030911,102800,0.6604,0.6604,0.6602,0.6602
AUDUSD,20030911,102900,0.6601,0.6604,0.6601,0.6603
AUDUSD,20030911,103000,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030911,103100,0.6603,0.6603,0.6601,0.6602
AUDUSD,20030911,103200,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030911,103300,0.6599,0.6599,0.6596,0.6596
AUDUSD,20030911,103400,0.6597,0.6599,0.6597,0.6599
AUDUSD,20030911,103500,0.6600,0.6602,0.6600,0.6602
AUDUSD,20030911,103600,0.6601,0.6601,0.6599,0.6599
AUDUSD,20030911,103700,0.6600,0.6600,0.6598,0.6599
AUDUSD,20030911,103800,0.6600,0.6600,0.6598,0.6600
AUDUSD,20030911,103900,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030911,104000,0.6597,0.6600,0.6597,0.6600
AUDUSD,20030911,104100,0.6599,0.6601,0.6597,0.6597
AUDUSD,20030911,104200,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030911,104300,0.6598,0.6598,0.6593,0.6593
AUDUSD,20030911,104400,0.6594,0.6597,0.6594,0.6597
AUDUSD,20030911,104500,0.6598,0.6600,0.6598,0.6599
AUDUSD,20030911,104600,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030911,104700,0.6600,0.6600,0.6598,0.6598
AUDUSD,20030911,104800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030911,104900,0.6600,0.6600,0.6597,0.6597
AUDUSD,20030911,105000,0.6596,0.6597,0.6595,0.6595
AUDUSD,20030911,105100,0.6596,0.6596,0.6595,0.6596
AUDUSD,20030911,105200,0.6597,0.6597,0.6596,0.6597
AUDUSD,20030911,105300,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030911,105400,0.6596,0.6597,0.6596,0.6596
AUDUSD,20030911,105500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030911,105600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030911,105700,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030911,105800,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030911,110000,0.6593,0.6596,0.6593,0.6596
AUDUSD,20030911,110100,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030911,110200,0.6593,0.6593,0.6589,0.6591
AUDUSD,20030911,110300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030911,110400,0.6590,0.6590,0.6587,0.6587
AUDUSD,20030911,110500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030911,110600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030911,110700,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030911,110800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030911,111000,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030911,111100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030911,111600,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030911,111700,0.6591,0.6591,0.6589,0.6589
AUDUSD,20030911,111900,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030911,112000,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030911,112100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030911,112200,0.6589,0.6589,0.6588,0.6589
AUDUSD,20030911,112300,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030911,112400,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030911,112700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030911,112800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030911,112900,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030911,113000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030911,113100,0.6585,0.6586,0.6584,0.6584
AUDUSD,20030911,113200,0.6585,0.6585,0.6583,0.6584
AUDUSD,20030911,113300,0.6583,0.6584,0.6580,0.6580
AUDUSD,20030911,113400,0.6579,0.6585,0.6579,0.6585
AUDUSD,20030911,113500,0.6586,0.6590,0.6586,0.6588
AUDUSD,20030911,113600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030911,113700,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030911,113800,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030911,114000,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030911,114100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030911,114200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030911,114300,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030911,114400,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030911,114700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030911,114800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030911,115000,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030911,115100,0.6583,0.6583,0.6581,0.6581
AUDUSD,20030911,115200,0.6582,0.6582,0.6581,0.6582
AUDUSD,20030911,115300,0.6581,0.6582,0.6580,0.6580
AUDUSD,20030911,115400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030911,115500,0.6578,0.6578,0.6576,0.6577
AUDUSD,20030911,115600,0.6578,0.6578,0.6577,0.6578
AUDUSD,20030911,115700,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030911,115800,0.6581,0.6583,0.6581,0.6583
AUDUSD,20030911,115900,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030911,120000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030911,120100,0.6582,0.6582,0.6579,0.6580
AUDUSD,20030911,120200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030911,120300,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030911,120400,0.6578,0.6580,0.6578,0.6580
AUDUSD,20030911,120500,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030911,120600,0.6579,0.6581,0.6579,0.6580
AUDUSD,20030911,120700,0.6581,0.6583,0.6581,0.6583
AUDUSD,20030911,120800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030911,120900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030911,121000,0.6584,0.6585,0.6584,0.6584
AUDUSD,20030911,121100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030911,121200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030911,121300,0.6584,0.6585,0.6583,0.6585
AUDUSD,20030911,121400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030911,121600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030911,121700,0.6582,0.6583,0.6581,0.6583
AUDUSD,20030911,121800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030911,122000,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030911,122100,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030911,122200,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030911,122300,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030911,122600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030911,122800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030911,122900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030911,123000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030911,123400,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030911,123600,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030911,123700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030911,123800,0.6589,0.6589,0.6588,0.6589
AUDUSD,20030911,123900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030911,124100,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030911,124200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030911,124300,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030911,124400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030911,124600,0.6585,0.6587,0.6585,0.6587
AUDUSD,20030911,124700,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030911,124800,0.6585,0.6586,0.6585,0.6585
AUDUSD,20030911,124900,0.6584,0.6584,0.6582,0.6583
AUDUSD,20030911,125000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030911,125100,0.6583,0.6584,0.6582,0.6584
AUDUSD,20030911,125200,0.6585,0.6585,0.6582,0.6582
AUDUSD,20030911,125300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030911,125400,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030911,125500,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030911,125600,0.6580,0.6581,0.6580,0.6580
AUDUSD,20030911,125700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030911,125800,0.6580,0.6582,0.6580,0.6582
AUDUSD,20030911,125900,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030911,130000,0.6580,0.6581,0.6579,0.6579
AUDUSD,20030911,130100,0.6578,0.6580,0.6577,0.6579
AUDUSD,20030911,130200,0.6580,0.6582,0.6580,0.6581
AUDUSD,20030911,130300,0.6582,0.6582,0.6581,0.6582
AUDUSD,20030911,130500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030911,130600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030911,130700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030911,130800,0.6581,0.6581,0.6577,0.6577
AUDUSD,20030911,130900,0.6576,0.6578,0.6576,0.6577
AUDUSD,20030911,131000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030911,131200,0.6575,0.6575,0.6571,0.6572
AUDUSD,20030911,131300,0.6571,0.6574,0.6571,0.6574
AUDUSD,20030911,131400,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030911,131500,0.6573,0.6574,0.6572,0.6574
AUDUSD,20030911,131600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030911,131700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030911,131800,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030911,131900,0.6575,0.6577,0.6575,0.6577
AUDUSD,20030911,132000,0.6578,0.6579,0.6578,0.6578
AUDUSD,20030911,132100,0.6577,0.6579,0.6577,0.6579
AUDUSD,20030911,132400,0.6580,0.6581,0.6579,0.6581
AUDUSD,20030911,132700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030911,132900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030911,133100,0.6580,0.6581,0.6579,0.6581
AUDUSD,20030911,133200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030911,133300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030911,133400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030911,133500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030911,133700,0.6582,0.6584,0.6582,0.6584
AUDUSD,20030911,133800,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030911,133900,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030911,134000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030911,134300,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030911,134400,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030911,134500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030911,134600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030911,134700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030911,134800,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030911,134900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030911,135000,0.6587,0.6589,0.6587,0.6589
AUDUSD,20030911,135100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030911,135400,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030911,135500,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030911,135600,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030911,135700,0.6585,0.6585,0.6582,0.6582
AUDUSD,20030911,135800,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030911,135900,0.6584,0.6585,0.6583,0.6584
AUDUSD,20030911,140000,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030911,140100,0.6586,0.6588,0.6586,0.6588
AUDUSD,20030911,140200,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030911,140300,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030911,140400,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030911,140500,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030911,140600,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030911,140700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030911,140900,0.6586,0.6588,0.6586,0.6586
AUDUSD,20030911,141000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030911,141100,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030911,141200,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030911,141300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030911,141400,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030911,141500,0.6586,0.6587,0.6585,0.6586
AUDUSD,20030911,141600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030911,141700,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030911,142100,0.6586,0.6588,0.6586,0.6588
AUDUSD,20030911,142200,0.6587,0.6587,0.6586,0.6587
AUDUSD,20030911,142300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030911,142400,0.6587,0.6588,0.6586,0.6588
AUDUSD,20030911,142500,0.6589,0.6589,0.6586,0.6587
AUDUSD,20030911,142600,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030911,142700,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030911,142800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030911,143100,0.6590,0.6593,0.6590,0.6593
AUDUSD,20030911,143200,0.6594,0.6597,0.6594,0.6597
AUDUSD,20030911,143300,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030911,143400,0.6599,0.6601,0.6599,0.6600
AUDUSD,20030911,143500,0.6601,0.6601,0.6599,0.6600
AUDUSD,20030911,143600,0.6601,0.6603,0.6601,0.6603
AUDUSD,20030911,143700,0.6602,0.6602,0.6600,0.6600
AUDUSD,20030911,143800,0.6599,0.6599,0.6596,0.6596
AUDUSD,20030911,143900,0.6595,0.6595,0.6592,0.6592
AUDUSD,20030911,144000,0.6591,0.6593,0.6591,0.6593
AUDUSD,20030911,144100,0.6594,0.6594,0.6592,0.6592
AUDUSD,20030911,144200,0.6591,0.6593,0.6591,0.6592
AUDUSD,20030911,144300,0.6593,0.6596,0.6592,0.6596
AUDUSD,20030911,144400,0.6597,0.6599,0.6596,0.6596
AUDUSD,20030911,144500,0.6595,0.6595,0.6594,0.6595
AUDUSD,20030911,144600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030911,144700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030911,144800,0.6596,0.6596,0.6595,0.6596
AUDUSD,20030911,145000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030911,145100,0.6594,0.6594,0.6587,0.6587
AUDUSD,20030911,145200,0.6586,0.6586,0.6580,0.6583
AUDUSD,20030911,145300,0.6584,0.6584,0.6576,0.6577
AUDUSD,20030911,145400,0.6576,0.6577,0.6575,0.6576
AUDUSD,20030911,145500,0.6577,0.6584,0.6577,0.6584
AUDUSD,20030911,145600,0.6585,0.6587,0.6585,0.6587
AUDUSD,20030911,145700,0.6586,0.6586,0.6584,0.6585
AUDUSD,20030911,145800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030911,145900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030911,150000,0.6583,0.6583,0.6575,0.6575
AUDUSD,20030911,150100,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030911,150200,0.6579,0.6579,0.6576,0.6576
AUDUSD,20030911,150300,0.6577,0.6580,0.6577,0.6580
AUDUSD,20030911,150400,0.6581,0.6581,0.6579,0.6579
AUDUSD,20030911,150500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030911,150600,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030911,150700,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030911,150800,0.6577,0.6577,0.6575,0.6576
AUDUSD,20030911,150900,0.6575,0.6580,0.6575,0.6580
AUDUSD,20030911,151000,0.6581,0.6582,0.6580,0.6580
AUDUSD,20030911,151100,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030911,151300,0.6580,0.6580,0.6577,0.6577
AUDUSD,20030911,151400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030911,151500,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030911,151600,0.6579,0.6579,0.6576,0.6576
AUDUSD,20030911,151800,0.6577,0.6578,0.6577,0.6577
AUDUSD,20030911,151900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030911,152100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030911,152200,0.6574,0.6576,0.6574,0.6576
AUDUSD,20030911,152300,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030911,152400,0.6576,0.6577,0.6576,0.6576
AUDUSD,20030911,152500,0.6577,0.6577,0.6576,0.6577
AUDUSD,20030911,152600,0.6578,0.6579,0.6576,0.6576
AUDUSD,20030911,152700,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030911,152800,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030911,152900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030911,153000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030911,153100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030911,153200,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030911,153300,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030911,153400,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030911,153500,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030911,153600,0.6571,0.6571,0.6568,0.6568
AUDUSD,20030911,153700,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030911,153800,0.6567,0.6569,0.6567,0.6569
AUDUSD,20030911,153900,0.6568,0.6568,0.6564,0.6565
AUDUSD,20030911,154100,0.6566,0.6568,0.6565,0.6568
AUDUSD,20030911,154200,0.6569,0.6569,0.6562,0.6562
AUDUSD,20030911,154300,0.6563,0.6565,0.6563,0.6564
AUDUSD,20030911,154400,0.6563,0.6565,0.6562,0.6564
AUDUSD,20030911,154600,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030911,154700,0.6563,0.6567,0.6563,0.6567
AUDUSD,20030911,154800,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030911,154900,0.6567,0.6567,0.6565,0.6565
AUDUSD,20030911,155000,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030911,155100,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030911,155200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030911,155400,0.6563,0.6564,0.6562,0.6563
AUDUSD,20030911,155500,0.6564,0.6566,0.6563,0.6566
AUDUSD,20030911,155600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030911,155700,0.6566,0.6568,0.6566,0.6568
AUDUSD,20030911,155800,0.6569,0.6572,0.6569,0.6572
AUDUSD,20030911,155900,0.6573,0.6575,0.6573,0.6575
AUDUSD,20030911,160000,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030911,160100,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030911,160200,0.6571,0.6572,0.6569,0.6570
AUDUSD,20030911,160300,0.6571,0.6572,0.6570,0.6572
AUDUSD,20030911,160400,0.6573,0.6576,0.6573,0.6575
AUDUSD,20030911,160500,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030911,160600,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030911,160700,0.6573,0.6575,0.6572,0.6575
AUDUSD,20030911,160800,0.6576,0.6576,0.6573,0.6573
AUDUSD,20030911,160900,0.6574,0.6574,0.6571,0.6571
AUDUSD,20030911,161000,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030911,161200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030911,161300,0.6570,0.6571,0.6569,0.6569
AUDUSD,20030911,161400,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030911,161500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030911,161600,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030911,161700,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030911,161800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030911,161900,0.6570,0.6573,0.6569,0.6573
AUDUSD,20030911,162000,0.6572,0.6574,0.6570,0.6574
AUDUSD,20030911,162100,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030911,162200,0.6574,0.6576,0.6574,0.6576
AUDUSD,20030911,162300,0.6575,0.6576,0.6574,0.6576
AUDUSD,20030911,162400,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030911,162600,0.6578,0.6578,0.6576,0.6577
AUDUSD,20030911,162700,0.6576,0.6577,0.6575,0.6576
AUDUSD,20030911,162800,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030911,162900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030911,163000,0.6578,0.6579,0.6578,0.6578
AUDUSD,20030911,163100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030911,163200,0.6580,0.6582,0.6580,0.6582
AUDUSD,20030911,163300,0.6581,0.6581,0.6578,0.6579
AUDUSD,20030911,163400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030911,163500,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030911,163600,0.6581,0.6584,0.6581,0.6583
AUDUSD,20030911,163800,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030911,163900,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030911,164000,0.6582,0.6584,0.6582,0.6584
AUDUSD,20030911,164100,0.6585,0.6587,0.6582,0.6582
AUDUSD,20030911,164200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030911,164300,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030911,164400,0.6582,0.6584,0.6582,0.6584
AUDUSD,20030911,164500,0.6585,0.6586,0.6583,0.6583
AUDUSD,20030911,164600,0.6584,0.6584,0.6582,0.6583
AUDUSD,20030911,164700,0.6582,0.6582,0.6580,0.6580
AUDUSD,20030911,164800,0.6579,0.6579,0.6578,0.6579
AUDUSD,20030911,164900,0.6580,0.6582,0.6580,0.6581
AUDUSD,20030911,165000,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030911,165100,0.6582,0.6582,0.6581,0.6582
AUDUSD,20030911,165200,0.6581,0.6583,0.6581,0.6583
AUDUSD,20030911,165300,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030911,165400,0.6584,0.6588,0.6584,0.6587
AUDUSD,20030911,165500,0.6588,0.6589,0.6587,0.6588
AUDUSD,20030911,165600,0.6589,0.6590,0.6588,0.6590
AUDUSD,20030911,165700,0.6589,0.6589,0.6587,0.6587
AUDUSD,20030911,165900,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030911,170000,0.6586,0.6587,0.6586,0.6586
AUDUSD,20030911,170100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030911,170200,0.6588,0.6590,0.6588,0.6590
AUDUSD,20030911,170300,0.6591,0.6592,0.6590,0.6592
AUDUSD,20030911,170400,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030911,170500,0.6593,0.6593,0.6590,0.6590
AUDUSD,20030911,170600,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030911,170700,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030911,170800,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030911,170900,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030911,171000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030911,171100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030911,171300,0.6591,0.6595,0.6591,0.6595
AUDUSD,20030911,171400,0.6594,0.6595,0.6593,0.6595
AUDUSD,20030911,171500,0.6594,0.6594,0.6592,0.6592
AUDUSD,20030911,171600,0.6593,0.6593,0.6592,0.6593
AUDUSD,20030911,171700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030911,171800,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030911,172000,0.6591,0.6591,0.6589,0.6589
AUDUSD,20030911,172100,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030911,172200,0.6588,0.6589,0.6588,0.6588
AUDUSD,20030911,172300,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030911,172400,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030911,172500,0.6587,0.6591,0.6587,0.6591
AUDUSD,20030911,172600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030911,172700,0.6590,0.6592,0.6590,0.6590
AUDUSD,20030911,172800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030911,172900,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030911,173000,0.6590,0.6590,0.6587,0.6587
AUDUSD,20030911,173100,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030911,173200,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030911,173300,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030911,173500,0.6583,0.6584,0.6583,0.6583
AUDUSD,20030911,173600,0.6582,0.6582,0.6581,0.6582
AUDUSD,20030911,173800,0.6583,0.6583,0.6581,0.6581
AUDUSD,20030911,174000,0.6580,0.6582,0.6580,0.6582
AUDUSD,20030911,174100,0.6583,0.6586,0.6583,0.6585
AUDUSD,20030911,174200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030911,174300,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030911,174400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030911,174500,0.6587,0.6589,0.6587,0.6589
AUDUSD,20030911,174600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030911,174700,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030911,174800,0.6592,0.6592,0.6591,0.6592
AUDUSD,20030911,174900,0.6591,0.6594,0.6591,0.6594
AUDUSD,20030911,175000,0.6593,0.6594,0.6592,0.6593
AUDUSD,20030911,175100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030911,175300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030911,175400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030911,175500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030911,175600,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030911,175700,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030911,175800,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030911,175900,0.6590,0.6591,0.6589,0.6591
AUDUSD,20030911,180000,0.6590,0.6590,0.6589,0.6590
AUDUSD,20030911,180100,0.6591,0.6595,0.6591,0.6594
AUDUSD,20030911,180200,0.6595,0.6599,0.6595,0.6599
AUDUSD,20030911,180300,0.6598,0.6601,0.6598,0.6599
AUDUSD,20030911,180400,0.6600,0.6602,0.6600,0.6601
AUDUSD,20030911,180500,0.6602,0.6603,0.6602,0.6602
AUDUSD,20030911,180600,0.6601,0.6603,0.6601,0.6602
AUDUSD,20030911,180700,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030911,180800,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030911,180900,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030911,181000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030911,181100,0.6602,0.6602,0.6600,0.6600
AUDUSD,20030911,181200,0.6601,0.6601,0.6600,0.6601
AUDUSD,20030911,181300,0.6600,0.6602,0.6600,0.6602
AUDUSD,20030911,181400,0.6601,0.6602,0.6600,0.6600
AUDUSD,20030911,181500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030911,181600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030911,181700,0.6601,0.6602,0.6601,0.6601
AUDUSD,20030911,181900,0.6600,0.6604,0.6600,0.6604
AUDUSD,20030911,182000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030911,182100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030911,182200,0.6601,0.6602,0.6601,0.6601
AUDUSD,20030911,182300,0.6602,0.6603,0.6602,0.6602
AUDUSD,20030911,182400,0.6601,0.6603,0.6601,0.6603
AUDUSD,20030911,182500,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030911,182600,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030911,182700,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030911,182800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030911,182900,0.6602,0.6603,0.6602,0.6602
AUDUSD,20030911,183000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030911,183100,0.6602,0.6602,0.6600,0.6600
AUDUSD,20030911,183200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030911,183300,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030911,183600,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030911,183700,0.6602,0.6603,0.6602,0.6602
AUDUSD,20030911,183800,0.6603,0.6603,0.6600,0.6600
AUDUSD,20030911,183900,0.6599,0.6600,0.6596,0.6596
AUDUSD,20030911,184000,0.6595,0.6595,0.6594,0.6595
AUDUSD,20030911,184100,0.6596,0.6596,0.6594,0.6594
AUDUSD,20030911,184200,0.6593,0.6595,0.6593,0.6595
AUDUSD,20030911,184500,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030911,184600,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030911,184700,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030911,184900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030911,185000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030911,185100,0.6594,0.6596,0.6594,0.6595
AUDUSD,20030911,185200,0.6594,0.6596,0.6594,0.6596
AUDUSD,20030911,185300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030911,185500,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030911,185600,0.6592,0.6592,0.6591,0.6592
AUDUSD,20030911,185700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030911,190200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030911,190400,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030911,190500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030911,190600,0.6591,0.6593,0.6591,0.6592
AUDUSD,20030911,190700,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030911,190800,0.6593,0.6595,0.6592,0.6595
AUDUSD,20030911,190900,0.6594,0.6595,0.6594,0.6594
AUDUSD,20030911,191000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030911,191100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030911,191200,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030911,191300,0.6594,0.6594,0.6592,0.6593
AUDUSD,20030911,191400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030911,191500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030911,191600,0.6590,0.6590,0.6588,0.6588
AUDUSD,20030911,191700,0.6587,0.6587,0.6582,0.6586
AUDUSD,20030911,191800,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030911,191900,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030911,192000,0.6589,0.6592,0.6589,0.6591
AUDUSD,20030911,192100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030911,192200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030911,192300,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030911,192400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030911,192500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030911,192600,0.6588,0.6590,0.6588,0.6589
AUDUSD,20030911,192700,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030911,192900,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030911,193200,0.6588,0.6590,0.6588,0.6590
AUDUSD,20030911,193300,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030911,193500,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030911,193600,0.6591,0.6592,0.6590,0.6590
AUDUSD,20030911,193800,0.6591,0.6591,0.6589,0.6590
AUDUSD,20030911,194100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030911,194500,0.6592,0.6595,0.6592,0.6594
AUDUSD,20030911,194700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030911,194900,0.6596,0.6597,0.6594,0.6594
AUDUSD,20030911,195000,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030911,195100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030911,195300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030911,195400,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030911,195500,0.6593,0.6593,0.6592,0.6593
AUDUSD,20030911,195600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030911,195900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030911,200000,0.6594,0.6594,0.6592,0.6592
AUDUSD,20030911,200100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030911,200200,0.6593,0.6593,0.6592,0.6593
AUDUSD,20030911,200300,0.6592,0.6594,0.6592,0.6594
AUDUSD,20030911,200400,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030911,200700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030911,200800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030911,200900,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030911,201000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030911,201100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030911,201200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030911,201300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030911,201400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030911,201500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030911,201600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030911,201900,0.6596,0.6596,0.6594,0.6594
AUDUSD,20030911,202000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030911,202100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030911,202200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030911,202300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030911,202400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030911,202900,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030911,203000,0.6596,0.6596,0.6593,0.6594
AUDUSD,20030911,203100,0.6595,0.6595,0.6593,0.6593
AUDUSD,20030911,203300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030911,203600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030911,203700,0.6593,0.6595,0.6593,0.6595
AUDUSD,20030911,203800,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030911,203900,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030911,204000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030911,204100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030911,204200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030911,204300,0.6597,0.6597,0.6596,0.6597
AUDUSD,20030911,204400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030911,204500,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030911,204600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030911,204700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030911,204800,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030911,204900,0.6597,0.6599,0.6597,0.6599
AUDUSD,20030911,205000,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030911,205100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030911,205200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030911,205700,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030911,205800,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030911,210100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030911,210200,0.6598,0.6599,0.6598,0.6598
AUDUSD,20030911,210700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030911,210900,0.6599,0.6600,0.6598,0.6599
AUDUSD,20030911,211400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030911,211500,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030911,211600,0.6597,0.6599,0.6597,0.6599
AUDUSD,20030911,211700,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030911,211900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030911,212400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030911,212600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030911,212800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030911,213000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030911,213100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030911,213300,0.6598,0.6598,0.6596,0.6596
AUDUSD,20030911,213800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030911,214000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030911,214400,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030911,214700,0.6598,0.6599,0.6598,0.6598
AUDUSD,20030911,214900,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030911,215000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030911,215200,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030911,215300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030911,215600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030911,215700,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030911,220200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030911,220400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030911,220500,0.6599,0.6601,0.6599,0.6600
AUDUSD,20030911,220600,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030911,220800,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030911,220900,0.6601,0.6601,0.6600,0.6601
AUDUSD,20030911,221000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030911,221100,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030911,221200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030911,221300,0.6596,0.6599,0.6596,0.6599
AUDUSD,20030911,221400,0.6600,0.6602,0.6600,0.6601
AUDUSD,20030911,221500,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030911,221600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030911,221700,0.6599,0.6599,0.6597,0.6597
AUDUSD,20030911,221800,0.6598,0.6599,0.6598,0.6598
AUDUSD,20030911,222000,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030911,222100,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030911,222200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030911,222300,0.6598,0.6599,0.6597,0.6599
AUDUSD,20030911,222600,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030911,222700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030911,222800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030911,222900,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030911,223200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030911,223700,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030911,223800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030911,223900,0.6600,0.6602,0.6600,0.6602
AUDUSD,20030911,224000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030911,224100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030911,224300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030911,224400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030911,224500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030911,224600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030911,224700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030911,224900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030911,225000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030911,225100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030911,225500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030911,225700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030911,225800,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030911,230200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030911,230300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030911,230800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030911,231200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030911,231300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030911,231400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030911,231500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030911,231900,0.6602,0.6603,0.6602,0.6602
AUDUSD,20030911,232100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030911,232200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030911,232500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030911,232800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030911,233200,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030911,233300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030911,233800,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030911,234000,0.6601,0.6601,0.6599,0.6599
AUDUSD,20030911,234100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030911,234200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030911,234700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030911,235000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030911,235200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030911,235400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030911,235500,0.6593,0.6593,0.6590,0.6592
AUDUSD,20030911,235600,0.6591,0.6591,0.6589,0.6589
AUDUSD,20030911,235800,0.6588,0.6588,0.6588,0.6588
AUDJPY,20030911,000300,76.91,76.91,76.91,76.91
AUDJPY,20030911,000500,76.90,76.90,76.90,76.90
AUDJPY,20030911,000600,76.91,76.92,76.91,76.92
AUDJPY,20030911,000700,76.91,76.92,76.91,76.92
AUDJPY,20030911,001200,76.92,76.92,76.92,76.92
AUDJPY,20030911,001500,76.91,76.91,76.91,76.91
AUDJPY,20030911,001900,76.92,76.92,76.92,76.92
AUDJPY,20030911,002000,76.93,76.93,76.93,76.93
AUDJPY,20030911,002500,76.92,76.92,76.92,76.92
AUDJPY,20030911,002600,76.91,76.91,76.90,76.90
AUDJPY,20030911,002700,76.89,76.89,76.86,76.86
AUDJPY,20030911,002800,76.85,76.85,76.80,76.80
AUDJPY,20030911,002900,76.79,76.79,76.79,76.79
AUDJPY,20030911,003100,76.80,76.80,76.80,76.80
AUDJPY,20030911,003300,76.79,76.79,76.79,76.79
AUDJPY,20030911,003800,76.79,76.79,76.79,76.79
AUDJPY,20030911,003900,76.80,76.80,76.80,76.80
AUDJPY,20030911,004000,76.79,76.79,76.79,76.79
AUDJPY,20030911,004100,76.78,76.78,76.78,76.78
AUDJPY,20030911,004300,76.79,76.79,76.78,76.78
AUDJPY,20030911,004400,76.79,76.81,76.79,76.81
AUDJPY,20030911,004500,76.80,76.80,76.80,76.80
AUDJPY,20030911,004700,76.81,76.82,76.81,76.82
AUDJPY,20030911,004900,76.83,76.85,76.83,76.85
AUDJPY,20030911,005000,76.84,76.84,76.84,76.84
AUDJPY,20030911,005200,76.83,76.84,76.83,76.83
AUDJPY,20030911,005300,76.84,76.84,76.84,76.84
AUDJPY,20030911,005800,76.84,76.84,76.84,76.84
AUDJPY,20030911,005900,76.85,76.85,76.85,76.85
AUDJPY,20030911,010100,76.84,76.84,76.84,76.84
AUDJPY,20030911,010300,76.83,76.83,76.82,76.82
AUDJPY,20030911,010700,76.83,76.83,76.83,76.83
AUDJPY,20030911,011200,76.83,76.83,76.82,76.82
AUDJPY,20030911,011400,76.81,76.81,76.81,76.81
AUDJPY,20030911,011500,76.80,76.80,76.80,76.80
AUDJPY,20030911,011600,76.81,76.81,76.81,76.81
AUDJPY,20030911,012000,76.80,76.80,76.79,76.79
AUDJPY,20030911,012300,76.78,76.78,76.77,76.77
AUDJPY,20030911,012400,76.76,76.76,76.76,76.76
AUDJPY,20030911,012500,76.77,76.77,76.77,76.77
AUDJPY,20030911,012900,76.78,76.79,76.78,76.79
AUDJPY,20030911,013100,76.78,76.78,76.77,76.77
AUDJPY,20030911,013600,76.77,76.77,76.77,76.77
AUDJPY,20030911,013900,76.76,76.76,76.74,76.74
AUDJPY,20030911,014000,76.73,76.73,76.71,76.71
AUDJPY,20030911,014100,76.72,76.72,76.70,76.70
AUDJPY,20030911,014200,76.69,76.70,76.69,76.70
AUDJPY,20030911,014300,76.71,76.72,76.71,76.72
AUDJPY,20030911,014400,76.73,76.73,76.72,76.72
AUDJPY,20030911,014500,76.71,76.71,76.71,76.71
AUDJPY,20030911,014600,76.72,76.74,76.72,76.74
AUDJPY,20030911,014700,76.75,76.75,76.75,76.75
AUDJPY,20030911,014800,76.74,76.75,76.74,76.75
AUDJPY,20030911,015000,76.74,76.74,76.73,76.73
AUDJPY,20030911,015100,76.72,76.72,76.71,76.71
AUDJPY,20030911,015200,76.70,76.70,76.68,76.68
AUDJPY,20030911,015300,76.67,76.67,76.67,76.67
AUDJPY,20030911,015400,76.66,76.67,76.66,76.67
AUDJPY,20030911,015500,76.68,76.68,76.68,76.68
AUDJPY,20030911,015600,76.67,76.67,76.66,76.66
AUDJPY,20030911,015700,76.65,76.66,76.65,76.66
AUDJPY,20030911,015800,76.65,76.66,76.65,76.66
AUDJPY,20030911,015900,76.67,76.67,76.67,76.67
AUDJPY,20030911,020000,76.68,76.69,76.68,76.69
AUDJPY,20030911,020100,76.70,76.70,76.69,76.69
AUDJPY,20030911,020200,76.70,76.71,76.70,76.71
AUDJPY,20030911,020300,76.70,76.70,76.68,76.68
AUDJPY,20030911,020400,76.67,76.67,76.67,76.67
AUDJPY,20030911,020500,76.66,76.67,76.66,76.67
AUDJPY,20030911,020700,76.68,76.69,76.68,76.69
AUDJPY,20030911,020800,76.68,76.69,76.68,76.69
AUDJPY,20030911,021000,76.70,76.73,76.69,76.73
AUDJPY,20030911,021100,76.74,76.74,76.73,76.73
AUDJPY,20030911,021400,76.72,76.72,76.70,76.70
AUDJPY,20030911,021500,76.69,76.69,76.63,76.63
AUDJPY,20030911,021600,76.64,76.65,76.64,76.64
AUDJPY,20030911,021700,76.65,76.66,76.64,76.66
AUDJPY,20030911,021800,76.65,76.66,76.65,76.66
AUDJPY,20030911,021900,76.67,76.68,76.66,76.68
AUDJPY,20030911,022000,76.69,76.69,76.68,76.68
AUDJPY,20030911,022100,76.67,76.68,76.67,76.68
AUDJPY,20030911,022200,76.69,76.70,76.69,76.70
AUDJPY,20030911,022300,76.69,76.70,76.69,76.70
AUDJPY,20030911,022400,76.71,76.73,76.71,76.72
AUDJPY,20030911,022500,76.71,76.72,76.71,76.71
AUDJPY,20030911,022600,76.70,76.71,76.70,76.71
AUDJPY,20030911,022800,76.72,76.73,76.72,76.73
AUDJPY,20030911,022900,76.72,76.73,76.72,76.72
AUDJPY,20030911,023000,76.73,76.73,76.73,76.73
AUDJPY,20030911,023100,76.74,76.75,76.73,76.75
AUDJPY,20030911,023200,76.74,76.74,76.74,76.74
AUDJPY,20030911,023400,76.75,76.75,76.75,76.75
AUDJPY,20030911,023600,76.76,76.76,76.75,76.75
AUDJPY,20030911,023700,76.74,76.75,76.74,76.75
AUDJPY,20030911,023900,76.76,76.77,76.76,76.77
AUDJPY,20030911,024000,76.78,76.78,76.74,76.75
AUDJPY,20030911,024100,76.76,76.76,76.75,76.76
AUDJPY,20030911,024600,76.76,76.77,76.76,76.77
AUDJPY,20030911,024700,76.76,76.76,76.76,76.76
AUDJPY,20030911,024800,76.77,76.77,76.77,76.77
AUDJPY,20030911,025000,76.78,76.79,76.78,76.79
AUDJPY,20030911,025100,76.80,76.80,76.80,76.80
AUDJPY,20030911,025300,76.79,76.80,76.78,76.79
AUDJPY,20030911,025400,76.80,76.80,76.80,76.80
AUDJPY,20030911,025500,76.79,76.79,76.79,76.79
AUDJPY,20030911,025600,76.78,76.78,76.77,76.78
AUDJPY,20030911,025800,76.79,76.79,76.79,76.79
AUDJPY,20030911,030200,76.80,76.80,76.80,76.80
AUDJPY,20030911,030300,76.81,76.81,76.81,76.81
AUDJPY,20030911,030500,76.80,76.81,76.80,76.81
AUDJPY,20030911,030700,76.80,76.80,76.80,76.80
AUDJPY,20030911,030800,76.81,76.81,76.80,76.80
AUDJPY,20030911,030900,76.81,76.81,76.81,76.81
AUDJPY,20030911,031000,76.80,76.80,76.80,76.80
AUDJPY,20030911,031100,76.79,76.79,76.79,76.79
AUDJPY,20030911,031200,76.80,76.80,76.80,76.80
AUDJPY,20030911,031300,76.81,76.81,76.81,76.81
AUDJPY,20030911,031500,76.80,76.80,76.80,76.80
AUDJPY,20030911,031600,76.79,76.79,76.79,76.79
AUDJPY,20030911,031700,76.80,76.80,76.79,76.79
AUDJPY,20030911,031800,76.80,76.80,76.80,76.80
AUDJPY,20030911,031900,76.81,76.81,76.80,76.81
AUDJPY,20030911,032000,76.80,76.80,76.80,76.80
AUDJPY,20030911,032100,76.81,76.81,76.81,76.81
AUDJPY,20030911,032200,76.82,76.82,76.82,76.82
AUDJPY,20030911,032400,76.81,76.81,76.81,76.81
AUDJPY,20030911,032800,76.82,76.82,76.81,76.81
AUDJPY,20030911,032900,76.82,76.82,76.82,76.82
AUDJPY,20030911,033000,76.83,76.83,76.81,76.82
AUDJPY,20030911,033100,76.83,77.03,76.83,77.03
AUDJPY,20030911,033200,77.04,77.06,77.04,77.06
AUDJPY,20030911,033300,77.05,77.06,77.04,77.06
AUDJPY,20030911,033500,77.05,77.12,77.05,77.12
AUDJPY,20030911,033800,77.13,77.17,77.13,77.17
AUDJPY,20030911,033900,77.16,77.16,77.15,77.15
AUDJPY,20030911,034000,77.14,77.14,77.14,77.14
AUDJPY,20030911,034100,77.13,77.13,77.13,77.13
AUDJPY,20030911,034200,77.14,77.14,77.14,77.14
AUDJPY,20030911,034300,77.15,77.16,77.15,77.16
AUDJPY,20030911,034400,77.17,77.18,77.17,77.17
AUDJPY,20030911,034500,77.18,77.19,77.18,77.19
AUDJPY,20030911,034600,77.20,77.21,77.20,77.21
AUDJPY,20030911,034700,77.20,77.20,77.20,77.20
AUDJPY,20030911,034800,77.19,77.19,77.18,77.18
AUDJPY,20030911,034900,77.17,77.17,77.17,77.17
AUDJPY,20030911,035000,77.16,77.16,77.16,77.16
AUDJPY,20030911,035100,77.15,77.15,77.15,77.15
AUDJPY,20030911,035200,77.14,77.16,77.14,77.16
AUDJPY,20030911,035300,77.15,77.15,77.15,77.15
AUDJPY,20030911,035400,77.14,77.15,77.14,77.15
AUDJPY,20030911,035500,77.14,77.17,77.14,77.16
AUDJPY,20030911,035600,77.17,77.19,77.17,77.18
AUDJPY,20030911,035700,77.19,77.19,77.18,77.18
AUDJPY,20030911,035800,77.17,77.18,77.17,77.18
AUDJPY,20030911,035900,77.19,77.19,77.19,77.19
AUDJPY,20030911,040000,77.18,77.18,77.18,77.18
AUDJPY,20030911,040100,77.19,77.19,77.18,77.18
AUDJPY,20030911,040200,77.17,77.17,77.17,77.17
AUDJPY,20030911,040300,77.16,77.16,77.15,77.15
AUDJPY,20030911,040500,77.14,77.15,77.14,77.15
AUDJPY,20030911,040600,77.16,77.16,77.16,77.16
AUDJPY,20030911,040800,77.15,77.16,77.15,77.16
AUDJPY,20030911,040900,77.15,77.16,77.15,77.16
AUDJPY,20030911,041000,77.15,77.16,77.15,77.15
AUDJPY,20030911,041400,77.16,77.16,77.16,77.16
AUDJPY,20030911,041500,77.17,77.18,77.17,77.18
AUDJPY,20030911,041700,77.17,77.17,77.17,77.17
AUDJPY,20030911,041800,77.18,77.19,77.18,77.19
AUDJPY,20030911,041900,77.20,77.20,77.20,77.20
AUDJPY,20030911,042000,77.19,77.19,77.19,77.19
AUDJPY,20030911,042100,77.20,77.20,77.20,77.20
AUDJPY,20030911,042300,77.19,77.20,77.19,77.20
AUDJPY,20030911,042500,77.19,77.19,77.19,77.19
AUDJPY,20030911,042600,77.18,77.18,77.18,77.18
AUDJPY,20030911,042700,77.19,77.20,77.19,77.20
AUDJPY,20030911,042800,77.21,77.21,77.21,77.21
AUDJPY,20030911,043100,77.20,77.20,77.20,77.20
AUDJPY,20030911,043300,77.19,77.19,77.19,77.19
AUDJPY,20030911,043400,77.18,77.18,77.18,77.18
AUDJPY,20030911,043500,77.19,77.19,77.18,77.18
AUDJPY,20030911,043600,77.19,77.19,77.18,77.18
AUDJPY,20030911,043900,77.19,77.19,77.18,77.18
AUDJPY,20030911,044000,77.17,77.18,77.17,77.18
AUDJPY,20030911,044100,77.17,77.18,77.17,77.18
AUDJPY,20030911,044300,77.19,77.19,77.19,77.19
AUDJPY,20030911,044500,77.18,77.18,77.17,77.17
AUDJPY,20030911,044800,77.16,77.17,77.16,77.17
AUDJPY,20030911,045100,77.16,77.16,77.16,77.16
AUDJPY,20030911,045300,77.17,77.17,77.17,77.17
AUDJPY,20030911,045400,77.16,77.17,77.16,77.17
AUDJPY,20030911,045500,77.16,77.16,77.16,77.16
AUDJPY,20030911,045600,77.17,77.17,77.17,77.17
AUDJPY,20030911,045800,77.16,77.18,77.16,77.18
AUDJPY,20030911,050200,77.17,77.17,77.15,77.15
AUDJPY,20030911,050500,77.14,77.15,77.14,77.15
AUDJPY,20030911,050800,77.16,77.16,77.16,77.16
AUDJPY,20030911,050900,77.17,77.17,77.17,77.17
AUDJPY,20030911,051100,77.16,77.16,77.16,77.16
AUDJPY,20030911,051300,77.15,77.16,77.15,77.16
AUDJPY,20030911,051500,77.15,77.15,77.15,77.15
AUDJPY,20030911,051600,77.16,77.16,77.15,77.15
AUDJPY,20030911,051700,77.16,77.16,77.15,77.15
AUDJPY,20030911,051800,77.14,77.15,77.14,77.14
AUDJPY,20030911,052000,77.15,77.15,77.15,77.15
AUDJPY,20030911,052200,77.14,77.17,77.14,77.17
AUDJPY,20030911,052300,77.16,77.17,77.16,77.17
AUDJPY,20030911,052600,77.18,77.18,77.17,77.17
AUDJPY,20030911,052800,77.16,77.18,77.16,77.18
AUDJPY,20030911,053000,77.17,77.17,77.17,77.17
AUDJPY,20030911,053200,77.18,77.18,77.18,77.18
AUDJPY,20030911,053300,77.17,77.17,77.16,77.16
AUDJPY,20030911,053500,77.15,77.15,77.14,77.14
AUDJPY,20030911,053700,77.15,77.16,77.14,77.16
AUDJPY,20030911,053800,77.15,77.15,77.15,77.15
AUDJPY,20030911,053900,77.14,77.14,77.12,77.12
AUDJPY,20030911,054100,77.13,77.13,77.12,77.12
AUDJPY,20030911,054200,77.11,77.11,77.10,77.10
AUDJPY,20030911,054400,77.11,77.11,77.11,77.11
AUDJPY,20030911,054500,77.10,77.11,77.10,77.11
AUDJPY,20030911,054600,77.12,77.12,77.11,77.11
AUDJPY,20030911,054800,77.10,77.11,77.10,77.11
AUDJPY,20030911,054900,77.12,77.12,77.11,77.11
AUDJPY,20030911,055200,77.12,77.12,77.12,77.12
AUDJPY,20030911,055500,77.13,77.13,77.13,77.13
AUDJPY,20030911,055900,77.12,77.12,77.12,77.12
AUDJPY,20030911,060000,77.13,77.13,77.13,77.13
AUDJPY,20030911,060200,77.14,77.14,77.14,77.14
AUDJPY,20030911,060300,77.15,77.15,77.15,77.15
AUDJPY,20030911,060400,77.14,77.14,77.14,77.14
AUDJPY,20030911,060500,77.15,77.15,77.15,77.15
AUDJPY,20030911,060600,77.14,77.14,77.14,77.14
AUDJPY,20030911,060800,77.15,77.15,77.15,77.15
AUDJPY,20030911,061000,77.14,77.15,77.14,77.15
AUDJPY,20030911,061100,77.16,77.16,77.16,77.16
AUDJPY,20030911,061200,77.15,77.16,77.15,77.16
AUDJPY,20030911,061700,77.15,77.15,77.14,77.14
AUDJPY,20030911,061800,77.13,77.13,77.13,77.13
AUDJPY,20030911,061900,77.12,77.12,77.12,77.12
AUDJPY,20030911,062000,77.13,77.13,77.13,77.13
AUDJPY,20030911,062400,77.12,77.13,77.12,77.12
AUDJPY,20030911,062600,77.13,77.13,77.13,77.13
AUDJPY,20030911,062800,77.14,77.14,77.14,77.14
AUDJPY,20030911,063100,77.13,77.14,77.13,77.13
AUDJPY,20030911,063200,77.14,77.14,77.13,77.14
AUDJPY,20030911,063500,77.15,77.15,77.15,77.15
AUDJPY,20030911,063900,77.14,77.14,77.14,77.14
AUDJPY,20030911,064000,77.15,77.15,77.15,77.15
AUDJPY,20030911,064400,77.14,77.14,77.13,77.13
AUDJPY,20030911,064500,77.14,77.14,77.14,77.14
AUDJPY,20030911,064700,77.15,77.16,77.15,77.16
AUDJPY,20030911,064800,77.17,77.17,77.16,77.16
AUDJPY,20030911,064900,77.17,77.17,77.16,77.16
AUDJPY,20030911,065000,77.17,77.17,77.17,77.17
AUDJPY,20030911,065100,77.16,77.17,77.16,77.17
AUDJPY,20030911,065300,77.18,77.18,77.18,77.18
AUDJPY,20030911,065400,77.17,77.17,77.15,77.15
AUDJPY,20030911,065500,77.14,77.14,77.13,77.13
AUDJPY,20030911,065600,77.14,77.14,77.13,77.13
AUDJPY,20030911,065900,77.12,77.12,77.11,77.11
AUDJPY,20030911,070000,77.12,77.12,77.12,77.12
AUDJPY,20030911,070100,77.11,77.12,77.11,77.11
AUDJPY,20030911,070200,77.12,77.12,77.11,77.12
AUDJPY,20030911,070300,77.11,77.12,77.11,77.12
AUDJPY,20030911,070400,77.11,77.11,77.11,77.11
AUDJPY,20030911,070700,77.12,77.13,77.12,77.12
AUDJPY,20030911,070800,77.13,77.13,77.13,77.13
AUDJPY,20030911,070900,77.12,77.12,77.12,77.12
AUDJPY,20030911,071000,77.11,77.12,77.11,77.12
AUDJPY,20030911,071200,77.11,77.12,77.11,77.12
AUDJPY,20030911,071500,77.12,77.12,77.11,77.12
AUDJPY,20030911,071600,77.11,77.12,77.10,77.12
AUDJPY,20030911,071800,77.13,77.14,77.13,77.13
AUDJPY,20030911,072000,77.12,77.12,77.12,77.12
AUDJPY,20030911,072200,77.11,77.12,77.11,77.12
AUDJPY,20030911,072300,77.11,77.11,77.11,77.11
AUDJPY,20030911,072500,77.12,77.13,77.12,77.13
AUDJPY,20030911,072600,77.14,77.15,77.14,77.15
AUDJPY,20030911,072700,77.16,77.16,77.15,77.15
AUDJPY,20030911,072900,77.14,77.15,77.14,77.15
AUDJPY,20030911,073100,77.16,77.16,77.16,77.16
AUDJPY,20030911,073200,77.17,77.17,77.17,77.17
AUDJPY,20030911,073300,77.16,77.16,77.15,77.15
AUDJPY,20030911,073400,77.14,77.15,77.14,77.15
AUDJPY,20030911,073600,77.16,77.16,77.15,77.15
AUDJPY,20030911,073700,77.14,77.14,77.14,77.14
AUDJPY,20030911,073800,77.13,77.13,77.13,77.13
AUDJPY,20030911,073900,77.12,77.13,77.12,77.13
AUDJPY,20030911,074000,77.14,77.14,77.14,77.14
AUDJPY,20030911,074300,77.13,77.13,77.13,77.13
AUDJPY,20030911,074400,77.14,77.14,77.13,77.13
AUDJPY,20030911,074700,77.12,77.12,77.12,77.12
AUDJPY,20030911,074800,77.11,77.11,77.11,77.11
AUDJPY,20030911,074900,77.10,77.11,77.10,77.11
AUDJPY,20030911,075100,77.10,77.10,77.10,77.10
AUDJPY,20030911,075200,77.11,77.12,77.11,77.12
AUDJPY,20030911,075300,77.13,77.13,77.12,77.12
AUDJPY,20030911,075400,77.13,77.14,77.13,77.14
AUDJPY,20030911,075500,77.15,77.17,77.15,77.17
AUDJPY,20030911,075600,77.16,77.18,77.16,77.18
AUDJPY,20030911,075700,77.19,77.24,77.19,77.24
AUDJPY,20030911,075800,77.23,77.23,77.19,77.20
AUDJPY,20030911,075900,77.21,77.22,77.21,77.22
AUDJPY,20030911,080000,77.23,77.26,77.23,77.26
AUDJPY,20030911,080100,77.25,77.25,77.24,77.24
AUDJPY,20030911,080200,77.23,77.23,77.23,77.23
AUDJPY,20030911,080300,77.24,77.24,77.23,77.23
AUDJPY,20030911,080400,77.24,77.24,77.23,77.23
AUDJPY,20030911,080500,77.22,77.23,77.22,77.22
AUDJPY,20030911,080600,77.21,77.23,77.21,77.23
AUDJPY,20030911,080700,77.24,77.24,77.23,77.24
AUDJPY,20030911,080800,77.23,77.23,77.22,77.22
AUDJPY,20030911,081000,77.21,77.23,77.20,77.23
AUDJPY,20030911,081100,77.24,77.26,77.24,77.26
AUDJPY,20030911,081200,77.27,77.29,77.27,77.28
AUDJPY,20030911,081300,77.29,77.33,77.29,77.32
AUDJPY,20030911,081400,77.31,77.32,77.30,77.30
AUDJPY,20030911,081500,77.31,77.33,77.31,77.33
AUDJPY,20030911,081600,77.32,77.37,77.32,77.36
AUDJPY,20030911,081700,77.35,77.37,77.35,77.37
AUDJPY,20030911,081800,77.38,77.38,77.34,77.34
AUDJPY,20030911,081900,77.33,77.33,77.30,77.30
AUDJPY,20030911,082000,77.29,77.31,77.29,77.31
AUDJPY,20030911,082100,77.30,77.30,77.28,77.30
AUDJPY,20030911,082200,77.31,77.31,77.29,77.29
AUDJPY,20030911,082300,77.30,77.33,77.30,77.33
AUDJPY,20030911,082400,77.34,77.35,77.32,77.32
AUDJPY,20030911,082500,77.31,77.31,77.30,77.31
AUDJPY,20030911,082600,77.30,77.30,77.26,77.26
AUDJPY,20030911,082700,77.25,77.25,77.24,77.25
AUDJPY,20030911,082800,77.24,77.24,77.22,77.23
AUDJPY,20030911,082900,77.24,77.27,77.24,77.27
AUDJPY,20030911,083000,77.26,77.26,77.24,77.25
AUDJPY,20030911,083100,77.24,77.30,77.24,77.30
AUDJPY,20030911,083200,77.31,77.32,77.31,77.32
AUDJPY,20030911,083300,77.33,77.33,77.30,77.30
AUDJPY,20030911,083400,77.31,77.31,77.28,77.28
AUDJPY,20030911,083500,77.29,77.29,77.27,77.27
AUDJPY,20030911,083600,77.26,77.26,77.25,77.25
AUDJPY,20030911,083700,77.24,77.25,77.24,77.25
AUDJPY,20030911,083800,77.26,77.26,77.23,77.23
AUDJPY,20030911,083900,77.24,77.25,77.22,77.22
AUDJPY,20030911,084000,77.21,77.23,77.21,77.23
AUDJPY,20030911,084100,77.24,77.24,77.22,77.22
AUDJPY,20030911,084200,77.21,77.23,77.21,77.23
AUDJPY,20030911,084300,77.22,77.24,77.22,77.24
AUDJPY,20030911,084400,77.23,77.24,77.23,77.24
AUDJPY,20030911,084500,77.23,77.23,77.22,77.22
AUDJPY,20030911,084600,77.23,77.23,77.22,77.23
AUDJPY,20030911,084700,77.24,77.24,77.23,77.23
AUDJPY,20030911,084800,77.22,77.23,77.21,77.23
AUDJPY,20030911,084900,77.22,77.23,77.22,77.23
AUDJPY,20030911,085000,77.24,77.27,77.24,77.27
AUDJPY,20030911,085100,77.26,77.27,77.26,77.27
AUDJPY,20030911,085200,77.28,77.28,77.26,77.27
AUDJPY,20030911,085300,77.28,77.29,77.28,77.28
AUDJPY,20030911,085400,77.27,77.28,77.26,77.27
AUDJPY,20030911,085500,77.26,77.27,77.25,77.26
AUDJPY,20030911,085600,77.25,77.25,77.22,77.22
AUDJPY,20030911,085700,77.21,77.22,77.20,77.20
AUDJPY,20030911,085800,77.21,77.21,77.20,77.21
AUDJPY,20030911,085900,77.22,77.22,77.22,77.22
AUDJPY,20030911,090000,77.21,77.22,77.20,77.22
AUDJPY,20030911,090100,77.21,77.21,77.19,77.20
AUDJPY,20030911,090200,77.19,77.19,77.18,77.18
AUDJPY,20030911,090300,77.19,77.23,77.19,77.23
AUDJPY,20030911,090400,77.24,77.25,77.23,77.23
AUDJPY,20030911,090500,77.24,77.31,77.24,77.29
AUDJPY,20030911,090600,77.30,77.31,77.29,77.30
AUDJPY,20030911,090700,77.29,77.30,77.29,77.30
AUDJPY,20030911,090800,77.31,77.34,77.31,77.34
AUDJPY,20030911,090900,77.33,77.33,77.30,77.30
AUDJPY,20030911,091000,77.31,77.31,77.28,77.29
AUDJPY,20030911,091100,77.30,77.32,77.30,77.30
AUDJPY,20030911,091200,77.29,77.29,77.29,77.29
AUDJPY,20030911,091300,77.30,77.32,77.30,77.32
AUDJPY,20030911,091400,77.31,77.34,77.30,77.34
AUDJPY,20030911,091500,77.35,77.38,77.35,77.38
AUDJPY,20030911,091600,77.37,77.38,77.34,77.34
AUDJPY,20030911,091700,77.33,77.33,77.31,77.33
AUDJPY,20030911,091800,77.34,77.34,77.32,77.32
AUDJPY,20030911,091900,77.33,77.35,77.33,77.33
AUDJPY,20030911,092000,77.32,77.32,77.31,77.32
AUDJPY,20030911,092100,77.31,77.35,77.31,77.35
AUDJPY,20030911,092200,77.36,77.38,77.36,77.38
AUDJPY,20030911,092300,77.39,77.40,77.38,77.38
AUDJPY,20030911,092400,77.39,77.39,77.35,77.36
AUDJPY,20030911,092500,77.37,77.38,77.37,77.38
AUDJPY,20030911,092600,77.37,77.37,77.37,77.37
AUDJPY,20030911,092700,77.36,77.36,77.35,77.35
AUDJPY,20030911,092800,77.34,77.36,77.34,77.36
AUDJPY,20030911,092900,77.37,77.39,77.37,77.37
AUDJPY,20030911,093000,77.38,77.41,77.38,77.41
AUDJPY,20030911,093100,77.40,77.44,77.40,77.42
AUDJPY,20030911,093200,77.41,77.42,77.38,77.40
AUDJPY,20030911,093300,77.39,77.43,77.39,77.43
AUDJPY,20030911,093400,77.42,77.43,77.42,77.42
AUDJPY,20030911,093500,77.43,77.43,77.41,77.42
AUDJPY,20030911,093600,77.43,77.45,77.43,77.45
AUDJPY,20030911,093700,77.46,77.47,77.45,77.45
AUDJPY,20030911,093800,77.44,77.44,77.42,77.43
AUDJPY,20030911,093900,77.44,77.45,77.44,77.44
AUDJPY,20030911,094000,77.45,77.45,77.44,77.44
AUDJPY,20030911,094100,77.45,77.45,77.43,77.44
AUDJPY,20030911,094200,77.45,77.45,77.43,77.45
AUDJPY,20030911,094300,77.44,77.45,77.44,77.45
AUDJPY,20030911,094400,77.44,77.44,77.43,77.44
AUDJPY,20030911,094500,77.43,77.43,77.40,77.41
AUDJPY,20030911,094600,77.40,77.42,77.40,77.42
AUDJPY,20030911,094700,77.43,77.45,77.42,77.44
AUDJPY,20030911,094800,77.43,77.44,77.42,77.42
AUDJPY,20030911,094900,77.41,77.41,77.40,77.41
AUDJPY,20030911,095000,77.40,77.40,77.38,77.39
AUDJPY,20030911,095100,77.40,77.40,77.38,77.38
AUDJPY,20030911,095300,77.37,77.37,77.37,77.37
AUDJPY,20030911,095400,77.38,77.38,77.37,77.37
AUDJPY,20030911,095500,77.38,77.38,77.36,77.36
AUDJPY,20030911,095600,77.37,77.40,77.36,77.40
AUDJPY,20030911,095700,77.39,77.40,77.39,77.39
AUDJPY,20030911,095800,77.38,77.42,77.37,77.42
AUDJPY,20030911,095900,77.41,77.41,77.40,77.41
AUDJPY,20030911,100000,77.42,77.43,77.40,77.43
AUDJPY,20030911,100100,77.44,77.53,77.44,77.52
AUDJPY,20030911,100200,77.51,77.51,77.47,77.47
AUDJPY,20030911,100300,77.46,77.46,77.45,77.45
AUDJPY,20030911,100400,77.46,77.48,77.46,77.48
AUDJPY,20030911,100500,77.47,77.48,77.47,77.47
AUDJPY,20030911,100600,77.48,77.48,77.46,77.46
AUDJPY,20030911,100700,77.45,77.46,77.43,77.43
AUDJPY,20030911,100800,77.44,77.44,77.43,77.43
AUDJPY,20030911,100900,77.44,77.45,77.44,77.45
AUDJPY,20030911,101000,77.44,77.46,77.44,77.45
AUDJPY,20030911,101100,77.44,77.44,77.43,77.43
AUDJPY,20030911,101200,77.42,77.43,77.42,77.43
AUDJPY,20030911,101300,77.42,77.42,77.41,77.41
AUDJPY,20030911,101400,77.42,77.43,77.41,77.43
AUDJPY,20030911,101500,77.44,77.44,77.41,77.42
AUDJPY,20030911,101600,77.41,77.42,77.41,77.42
AUDJPY,20030911,101700,77.41,77.41,77.40,77.41
AUDJPY,20030911,101800,77.40,77.42,77.40,77.42
AUDJPY,20030911,101900,77.41,77.41,77.40,77.41
AUDJPY,20030911,102000,77.42,77.42,77.39,77.39
AUDJPY,20030911,102100,77.40,77.41,77.39,77.39
AUDJPY,20030911,102200,77.38,77.38,77.37,77.38
AUDJPY,20030911,102300,77.39,77.39,77.39,77.39
AUDJPY,20030911,102400,77.38,77.38,77.35,77.35
AUDJPY,20030911,102500,77.34,77.35,77.34,77.34
AUDJPY,20030911,102600,77.35,77.35,77.34,77.35
AUDJPY,20030911,102700,77.34,77.35,77.34,77.34
AUDJPY,20030911,102800,77.33,77.33,77.29,77.29
AUDJPY,20030911,102900,77.30,77.32,77.29,77.32
AUDJPY,20030911,103000,77.33,77.33,77.30,77.30
AUDJPY,20030911,103100,77.32,77.32,77.29,77.29
AUDJPY,20030911,103200,77.30,77.30,77.28,77.28
AUDJPY,20030911,103300,77.27,77.27,77.22,77.22
AUDJPY,20030911,103400,77.23,77.26,77.23,77.26
AUDJPY,20030911,103500,77.27,77.29,77.27,77.28
AUDJPY,20030911,103600,77.29,77.29,77.27,77.27
AUDJPY,20030911,103700,77.26,77.26,77.25,77.26
AUDJPY,20030911,103800,77.27,77.27,77.25,77.26
AUDJPY,20030911,103900,77.27,77.27,77.24,77.24
AUDJPY,20030911,104000,77.25,77.27,77.25,77.26
AUDJPY,20030911,104100,77.27,77.28,77.24,77.24
AUDJPY,20030911,104200,77.23,77.23,77.23,77.23
AUDJPY,20030911,104300,77.24,77.24,77.20,77.20
AUDJPY,20030911,104400,77.19,77.24,77.19,77.24
AUDJPY,20030911,104500,77.25,77.30,77.25,77.28
AUDJPY,20030911,104600,77.29,77.29,77.28,77.28
AUDJPY,20030911,104700,77.29,77.29,77.26,77.27
AUDJPY,20030911,104800,77.28,77.28,77.27,77.27
AUDJPY,20030911,104900,77.28,77.29,77.26,77.26
AUDJPY,20030911,105000,77.25,77.25,77.22,77.22
AUDJPY,20030911,105100,77.23,77.24,77.22,77.23
AUDJPY,20030911,105200,77.24,77.25,77.23,77.24
AUDJPY,20030911,105300,77.25,77.26,77.24,77.24
AUDJPY,20030911,105400,77.25,77.26,77.24,77.24
AUDJPY,20030911,105500,77.23,77.24,77.23,77.23
AUDJPY,20030911,105600,77.22,77.22,77.21,77.21
AUDJPY,20030911,105700,77.22,77.22,77.21,77.22
AUDJPY,20030911,105800,77.21,77.21,77.20,77.20
AUDJPY,20030911,105900,77.21,77.22,77.21,77.21
AUDJPY,20030911,110000,77.20,77.24,77.20,77.23
AUDJPY,20030911,110100,77.22,77.22,77.21,77.21
AUDJPY,20030911,110200,77.22,77.22,77.15,77.17
AUDJPY,20030911,110300,77.16,77.18,77.16,77.17
AUDJPY,20030911,110400,77.16,77.16,77.12,77.13
AUDJPY,20030911,110500,77.12,77.14,77.12,77.14
AUDJPY,20030911,110600,77.13,77.15,77.13,77.14
AUDJPY,20030911,110700,77.15,77.16,77.14,77.15
AUDJPY,20030911,110800,77.14,77.15,77.13,77.14
AUDJPY,20030911,111000,77.15,77.16,77.15,77.15
AUDJPY,20030911,111100,77.16,77.17,77.16,77.17
AUDJPY,20030911,111200,77.18,77.18,77.17,77.18
AUDJPY,20030911,111300,77.17,77.21,77.17,77.21
AUDJPY,20030911,111400,77.22,77.22,77.21,77.21
AUDJPY,20030911,111500,77.20,77.20,77.20,77.20
AUDJPY,20030911,111600,77.21,77.22,77.21,77.22
AUDJPY,20030911,111700,77.23,77.23,77.20,77.20
AUDJPY,20030911,111800,77.19,77.19,77.19,77.19
AUDJPY,20030911,111900,77.18,77.18,77.15,77.16
AUDJPY,20030911,112000,77.17,77.18,77.17,77.18
AUDJPY,20030911,112100,77.17,77.19,77.17,77.19
AUDJPY,20030911,112200,77.20,77.20,77.18,77.18
AUDJPY,20030911,112300,77.17,77.19,77.17,77.19
AUDJPY,20030911,112400,77.20,77.20,77.20,77.20
AUDJPY,20030911,112500,77.21,77.21,77.19,77.19
AUDJPY,20030911,112600,77.20,77.20,77.19,77.20
AUDJPY,20030911,112700,77.19,77.19,77.18,77.19
AUDJPY,20030911,112800,77.20,77.20,77.19,77.19
AUDJPY,20030911,112900,77.18,77.18,77.17,77.17
AUDJPY,20030911,113000,77.16,77.16,77.15,77.16
AUDJPY,20030911,113100,77.15,77.15,77.14,77.14
AUDJPY,20030911,113200,77.13,77.13,77.12,77.12
AUDJPY,20030911,113300,77.11,77.11,77.09,77.09
AUDJPY,20030911,113400,77.08,77.14,77.08,77.13
AUDJPY,20030911,113500,77.14,77.20,77.14,77.18
AUDJPY,20030911,113600,77.17,77.18,77.17,77.18
AUDJPY,20030911,113700,77.19,77.20,77.19,77.20
AUDJPY,20030911,113800,77.21,77.22,77.21,77.21
AUDJPY,20030911,113900,77.20,77.20,77.20,77.20
AUDJPY,20030911,114000,77.21,77.21,77.21,77.21
AUDJPY,20030911,114100,77.20,77.20,77.19,77.19
AUDJPY,20030911,114200,77.20,77.21,77.20,77.20
AUDJPY,20030911,114300,77.19,77.19,77.15,77.15
AUDJPY,20030911,114400,77.13,77.15,77.12,77.15
AUDJPY,20030911,114500,77.14,77.16,77.14,77.15
AUDJPY,20030911,114600,77.14,77.14,77.14,77.14
AUDJPY,20030911,114700,77.13,77.14,77.13,77.14
AUDJPY,20030911,114800,77.13,77.13,77.10,77.10
AUDJPY,20030911,114900,77.11,77.11,77.11,77.11
AUDJPY,20030911,115000,77.10,77.10,77.09,77.09
AUDJPY,20030911,115100,77.10,77.10,77.06,77.06
AUDJPY,20030911,115200,77.07,77.07,77.06,77.07
AUDJPY,20030911,115300,77.08,77.08,77.06,77.07
AUDJPY,20030911,115400,77.06,77.06,77.05,77.05
AUDJPY,20030911,115500,77.04,77.04,77.01,77.02
AUDJPY,20030911,115600,77.03,77.04,77.03,77.04
AUDJPY,20030911,115700,77.05,77.07,77.04,77.07
AUDJPY,20030911,115800,77.08,77.11,77.08,77.10
AUDJPY,20030911,115900,77.09,77.11,77.08,77.09
AUDJPY,20030911,120000,77.10,77.10,77.09,77.10
AUDJPY,20030911,120100,77.09,77.09,77.07,77.07
AUDJPY,20030911,120200,77.06,77.08,77.06,77.08
AUDJPY,20030911,120300,77.09,77.09,77.06,77.06
AUDJPY,20030911,120400,77.05,77.07,77.05,77.07
AUDJPY,20030911,120500,77.06,77.07,77.06,77.07
AUDJPY,20030911,120600,77.08,77.09,77.08,77.08
AUDJPY,20030911,120700,77.09,77.11,77.09,77.11
AUDJPY,20030911,120800,77.10,77.10,77.10,77.10
AUDJPY,20030911,120900,77.09,77.11,77.09,77.11
AUDJPY,20030911,121000,77.12,77.13,77.11,77.11
AUDJPY,20030911,121100,77.12,77.12,77.12,77.12
AUDJPY,20030911,121200,77.13,77.13,77.12,77.12
AUDJPY,20030911,121300,77.11,77.11,77.10,77.10
AUDJPY,20030911,121500,77.09,77.09,77.09,77.09
AUDJPY,20030911,121600,77.10,77.10,77.08,77.08
AUDJPY,20030911,121700,77.07,77.07,77.06,77.07
AUDJPY,20030911,121800,77.08,77.09,77.07,77.07
AUDJPY,20030911,121900,77.06,77.06,77.06,77.06
AUDJPY,20030911,122000,77.07,77.09,77.07,77.09
AUDJPY,20030911,122100,77.08,77.09,77.08,77.09
AUDJPY,20030911,122200,77.10,77.12,77.10,77.12
AUDJPY,20030911,122300,77.13,77.14,77.12,77.12
AUDJPY,20030911,122400,77.13,77.13,77.13,77.13
AUDJPY,20030911,122500,77.12,77.12,77.11,77.11
AUDJPY,20030911,122600,77.12,77.12,77.12,77.12
AUDJPY,20030911,122700,77.13,77.13,77.12,77.12
AUDJPY,20030911,122800,77.11,77.11,77.11,77.11
AUDJPY,20030911,122900,77.12,77.12,77.12,77.12
AUDJPY,20030911,123000,77.11,77.12,77.11,77.11
AUDJPY,20030911,123100,77.10,77.11,77.10,77.11
AUDJPY,20030911,123200,77.10,77.11,77.10,77.11
AUDJPY,20030911,123300,77.10,77.11,77.10,77.11
AUDJPY,20030911,123400,77.10,77.11,77.09,77.11
AUDJPY,20030911,123700,77.10,77.13,77.10,77.13
AUDJPY,20030911,123800,77.14,77.14,77.14,77.14
AUDJPY,20030911,123900,77.15,77.16,77.15,77.16
AUDJPY,20030911,124000,77.15,77.15,77.15,77.15
AUDJPY,20030911,124100,77.14,77.14,77.13,77.13
AUDJPY,20030911,124200,77.12,77.12,77.11,77.11
AUDJPY,20030911,124300,77.10,77.11,77.10,77.10
AUDJPY,20030911,124400,77.09,77.10,77.09,77.10
AUDJPY,20030911,124500,77.11,77.11,77.10,77.10
AUDJPY,20030911,124600,77.09,77.11,77.09,77.11
AUDJPY,20030911,124700,77.10,77.11,77.09,77.11
AUDJPY,20030911,124800,77.10,77.10,77.09,77.09
AUDJPY,20030911,124900,77.10,77.10,77.07,77.07
AUDJPY,20030911,125000,77.06,77.06,77.05,77.05
AUDJPY,20030911,125100,77.06,77.08,77.06,77.08
AUDJPY,20030911,125200,77.09,77.11,77.08,77.11
AUDJPY,20030911,125300,77.12,77.12,77.10,77.10
AUDJPY,20030911,125400,77.09,77.09,77.07,77.07
AUDJPY,20030911,125500,77.08,77.08,77.07,77.08
AUDJPY,20030911,125600,77.07,77.10,77.07,77.09
AUDJPY,20030911,125700,77.08,77.08,77.08,77.08
AUDJPY,20030911,125800,77.07,77.09,77.07,77.09
AUDJPY,20030911,125900,77.10,77.11,77.10,77.10
AUDJPY,20030911,130000,77.09,77.09,77.07,77.07
AUDJPY,20030911,130100,77.08,77.08,77.06,77.08
AUDJPY,20030911,130200,77.07,77.09,77.07,77.09
AUDJPY,20030911,130300,77.10,77.10,77.08,77.10
AUDJPY,20030911,130400,77.09,77.10,77.09,77.09
AUDJPY,20030911,130500,77.08,77.08,77.07,77.08
AUDJPY,20030911,130600,77.09,77.09,77.08,77.09
AUDJPY,20030911,130700,77.08,77.11,77.08,77.11
AUDJPY,20030911,130800,77.10,77.10,77.04,77.04
AUDJPY,20030911,130900,77.03,77.06,77.03,77.04
AUDJPY,20030911,131000,77.03,77.03,77.02,77.02
AUDJPY,20030911,131100,77.03,77.03,77.03,77.03
AUDJPY,20030911,131200,77.02,77.02,76.95,76.95
AUDJPY,20030911,131300,76.96,76.97,76.96,76.97
AUDJPY,20030911,131400,76.98,76.99,76.98,76.98
AUDJPY,20030911,131500,76.97,76.99,76.97,76.99
AUDJPY,20030911,131600,76.98,77.00,76.98,77.00
AUDJPY,20030911,131700,76.99,77.01,76.99,76.99
AUDJPY,20030911,131800,77.00,77.00,76.99,77.00
AUDJPY,20030911,131900,76.99,77.02,76.99,77.02
AUDJPY,20030911,132000,77.01,77.04,77.01,77.03
AUDJPY,20030911,132100,77.02,77.04,77.02,77.04
AUDJPY,20030911,132200,77.03,77.04,77.03,77.03
AUDJPY,20030911,132300,77.04,77.04,77.03,77.04
AUDJPY,20030911,132400,77.03,77.05,77.03,77.05
AUDJPY,20030911,132500,77.04,77.05,77.04,77.05
AUDJPY,20030911,132600,77.06,77.07,77.06,77.06
AUDJPY,20030911,132800,77.05,77.06,77.05,77.06
AUDJPY,20030911,132900,77.05,77.06,77.05,77.05
AUDJPY,20030911,133000,77.06,77.06,77.05,77.05
AUDJPY,20030911,133100,77.06,77.06,77.05,77.06
AUDJPY,20030911,133200,77.07,77.08,77.07,77.08
AUDJPY,20030911,133300,77.07,77.08,77.07,77.07
AUDJPY,20030911,133400,77.06,77.06,77.06,77.06
AUDJPY,20030911,133500,77.07,77.07,77.07,77.07
AUDJPY,20030911,133600,77.06,77.07,77.06,77.07
AUDJPY,20030911,133700,77.08,77.10,77.08,77.10
AUDJPY,20030911,133800,77.11,77.11,77.11,77.11
AUDJPY,20030911,133900,77.10,77.10,77.09,77.09
AUDJPY,20030911,134000,77.10,77.10,77.08,77.08
AUDJPY,20030911,134100,77.09,77.09,77.08,77.08
AUDJPY,20030911,134300,77.09,77.09,77.09,77.09
AUDJPY,20030911,134400,77.10,77.11,77.09,77.11
AUDJPY,20030911,134500,77.12,77.12,77.12,77.12
AUDJPY,20030911,134600,77.13,77.13,77.12,77.12
AUDJPY,20030911,134700,77.11,77.13,77.11,77.13
AUDJPY,20030911,134800,77.14,77.14,77.14,77.14
AUDJPY,20030911,134900,77.13,77.13,77.12,77.12
AUDJPY,20030911,135000,77.13,77.15,77.13,77.15
AUDJPY,20030911,135100,77.16,77.16,77.14,77.14
AUDJPY,20030911,135200,77.15,77.15,77.14,77.14
AUDJPY,20030911,135300,77.13,77.13,77.13,77.13
AUDJPY,20030911,135400,77.14,77.14,77.13,77.14
AUDJPY,20030911,135500,77.13,77.13,77.11,77.12
AUDJPY,20030911,135600,77.11,77.11,77.09,77.09
AUDJPY,20030911,135700,77.08,77.08,77.07,77.07
AUDJPY,20030911,135800,77.06,77.08,77.06,77.08
AUDJPY,20030911,135900,77.10,77.10,77.08,77.08
AUDJPY,20030911,140000,77.09,77.09,77.09,77.09
AUDJPY,20030911,140100,77.10,77.12,77.10,77.12
AUDJPY,20030911,140200,77.13,77.14,77.12,77.13
AUDJPY,20030911,140300,77.14,77.15,77.14,77.14
AUDJPY,20030911,140400,77.15,77.16,77.14,77.14
AUDJPY,20030911,140500,77.15,77.15,77.14,77.15
AUDJPY,20030911,140600,77.14,77.14,77.13,77.14
AUDJPY,20030911,140700,77.13,77.14,77.13,77.13
AUDJPY,20030911,140800,77.12,77.13,77.12,77.13
AUDJPY,20030911,140900,77.12,77.13,77.11,77.12
AUDJPY,20030911,141000,77.11,77.11,77.10,77.10
AUDJPY,20030911,141100,77.11,77.12,77.11,77.12
AUDJPY,20030911,141200,77.13,77.13,77.11,77.11
AUDJPY,20030911,141300,77.12,77.12,77.12,77.12
AUDJPY,20030911,141400,77.11,77.12,77.11,77.12
AUDJPY,20030911,141500,77.11,77.12,77.10,77.11
AUDJPY,20030911,141600,77.12,77.13,77.11,77.13
AUDJPY,20030911,141700,77.12,77.12,77.11,77.11
AUDJPY,20030911,141800,77.10,77.11,77.10,77.11
AUDJPY,20030911,142000,77.10,77.10,77.10,77.10
AUDJPY,20030911,142100,77.11,77.12,77.11,77.12
AUDJPY,20030911,142200,77.13,77.13,77.11,77.12
AUDJPY,20030911,142300,77.11,77.12,77.11,77.11
AUDJPY,20030911,142400,77.12,77.14,77.11,77.14
AUDJPY,20030911,142500,77.13,77.13,77.11,77.12
AUDJPY,20030911,142600,77.13,77.14,77.13,77.14
AUDJPY,20030911,142700,77.15,77.15,77.12,77.12
AUDJPY,20030911,142800,77.13,77.15,77.12,77.14
AUDJPY,20030911,142900,77.13,77.14,77.13,77.14
AUDJPY,20030911,143000,77.13,77.13,77.13,77.13
AUDJPY,20030911,143100,77.14,77.17,77.14,77.17
AUDJPY,20030911,143200,77.18,77.24,77.18,77.22
AUDJPY,20030911,143300,77.23,77.24,77.23,77.24
AUDJPY,20030911,143400,77.25,77.27,77.25,77.26
AUDJPY,20030911,143500,77.27,77.27,77.26,77.26
AUDJPY,20030911,143600,77.27,77.29,77.27,77.29
AUDJPY,20030911,143700,77.28,77.28,77.26,77.26
AUDJPY,20030911,143800,77.25,77.25,77.22,77.23
AUDJPY,20030911,143900,77.22,77.22,77.20,77.20
AUDJPY,20030911,144000,77.19,77.19,77.17,77.19
AUDJPY,20030911,144100,77.20,77.27,77.20,77.24
AUDJPY,20030911,144200,77.23,77.23,77.20,77.20
AUDJPY,20030911,144300,77.21,77.26,77.21,77.26
AUDJPY,20030911,144400,77.27,77.28,77.27,77.27
AUDJPY,20030911,144500,77.26,77.26,77.23,77.23
AUDJPY,20030911,144600,77.24,77.24,77.23,77.23
AUDJPY,20030911,144700,77.24,77.24,77.24,77.24
AUDJPY,20030911,144800,77.26,77.26,77.24,77.25
AUDJPY,20030911,144900,77.24,77.25,77.24,77.25
AUDJPY,20030911,145000,77.24,77.24,77.22,77.23
AUDJPY,20030911,145100,77.22,77.22,77.16,77.16
AUDJPY,20030911,145200,77.15,77.15,77.08,77.11
AUDJPY,20030911,145300,77.12,77.13,77.04,77.04
AUDJPY,20030911,145400,77.05,77.05,77.04,77.05
AUDJPY,20030911,145500,77.06,77.12,77.06,77.12
AUDJPY,20030911,145600,77.13,77.15,77.13,77.15
AUDJPY,20030911,145700,77.14,77.15,77.12,77.14
AUDJPY,20030911,145800,77.13,77.13,77.12,77.13
AUDJPY,20030911,145900,77.12,77.13,77.12,77.13
AUDJPY,20030911,150000,77.12,77.12,77.05,77.05
AUDJPY,20030911,150100,77.04,77.08,77.04,77.06
AUDJPY,20030911,150200,77.05,77.06,77.04,77.04
AUDJPY,20030911,150300,77.03,77.07,77.03,77.07
AUDJPY,20030911,150400,77.08,77.08,77.07,77.07
AUDJPY,20030911,150500,77.06,77.08,77.06,77.08
AUDJPY,20030911,150600,77.09,77.09,77.08,77.08
AUDJPY,20030911,150700,77.07,77.07,77.05,77.05
AUDJPY,20030911,150800,77.06,77.06,77.03,77.03
AUDJPY,20030911,150900,77.04,77.07,77.03,77.07
AUDJPY,20030911,151000,77.08,77.09,77.06,77.06
AUDJPY,20030911,151100,77.07,77.09,77.07,77.08
AUDJPY,20030911,151200,77.07,77.07,77.07,77.07
AUDJPY,20030911,151300,77.06,77.06,77.03,77.03
AUDJPY,20030911,151400,77.04,77.05,77.04,77.05
AUDJPY,20030911,151600,77.06,77.07,77.03,77.03
AUDJPY,20030911,151700,77.02,77.03,77.02,77.02
AUDJPY,20030911,151800,77.03,77.04,77.03,77.03
AUDJPY,20030911,151900,77.02,77.02,77.01,77.01
AUDJPY,20030911,152000,77.02,77.02,77.02,77.02
AUDJPY,20030911,152100,77.01,77.01,77.01,77.01
AUDJPY,20030911,152200,77.00,77.02,76.99,77.02
AUDJPY,20030911,152300,77.01,77.02,77.00,77.01
AUDJPY,20030911,152400,77.02,77.02,77.02,77.02
AUDJPY,20030911,152500,77.03,77.03,77.02,77.03
AUDJPY,20030911,152600,77.04,77.04,77.02,77.02
AUDJPY,20030911,152700,77.01,77.02,77.01,77.02
AUDJPY,20030911,152800,77.01,77.02,77.01,77.01
AUDJPY,20030911,152900,77.00,77.02,76.99,76.99
AUDJPY,20030911,153000,76.98,76.98,76.98,76.98
AUDJPY,20030911,153100,76.99,77.00,76.99,77.00
AUDJPY,20030911,153200,76.99,76.99,76.98,76.99
AUDJPY,20030911,153300,76.98,77.00,76.97,76.97
AUDJPY,20030911,153400,76.96,76.98,76.96,76.98
AUDJPY,20030911,153500,76.97,76.97,76.95,76.95
AUDJPY,20030911,153600,76.94,76.95,76.93,76.93
AUDJPY,20030911,153700,76.94,76.94,76.93,76.94
AUDJPY,20030911,153800,76.93,76.95,76.92,76.95
AUDJPY,20030911,153900,76.94,76.94,76.89,76.90
AUDJPY,20030911,154000,76.89,76.90,76.89,76.90
AUDJPY,20030911,154100,76.91,76.92,76.90,76.92
AUDJPY,20030911,154200,76.95,76.95,76.88,76.88
AUDJPY,20030911,154300,76.89,76.92,76.88,76.91
AUDJPY,20030911,154400,76.90,76.91,76.88,76.89
AUDJPY,20030911,154500,76.90,76.90,76.89,76.89
AUDJPY,20030911,154600,76.88,76.88,76.87,76.87
AUDJPY,20030911,154700,76.88,76.91,76.88,76.91
AUDJPY,20030911,154800,76.92,76.94,76.92,76.94
AUDJPY,20030911,154900,76.93,76.93,76.90,76.90
AUDJPY,20030911,155000,76.91,76.93,76.91,76.93
AUDJPY,20030911,155100,76.92,76.92,76.90,76.90
AUDJPY,20030911,155200,76.89,76.90,76.89,76.89
AUDJPY,20030911,155300,76.90,76.90,76.88,76.89
AUDJPY,20030911,155400,76.88,76.88,76.85,76.85
AUDJPY,20030911,155500,76.86,76.88,76.85,76.87
AUDJPY,20030911,155600,76.89,76.91,76.89,76.90
AUDJPY,20030911,155700,76.89,76.90,76.87,76.90
AUDJPY,20030911,155800,76.91,76.94,76.91,76.94
AUDJPY,20030911,155900,76.95,76.99,76.94,76.99
AUDJPY,20030911,160000,76.98,77.00,76.98,76.99
AUDJPY,20030911,160100,76.98,76.98,76.96,76.96
AUDJPY,20030911,160200,76.95,76.95,76.92,76.92
AUDJPY,20030911,160300,76.93,76.94,76.93,76.93
AUDJPY,20030911,160400,76.94,76.99,76.94,76.98
AUDJPY,20030911,160500,76.99,76.99,76.95,76.97
AUDJPY,20030911,160600,76.98,76.98,76.66,76.66
AUDJPY,20030911,160700,76.67,76.73,76.58,76.58
AUDJPY,20030911,160800,76.59,76.75,76.59,76.73
AUDJPY,20030911,160900,76.74,76.84,76.74,76.80
AUDJPY,20030911,161000,76.79,76.79,76.74,76.77
AUDJPY,20030911,161100,76.76,76.76,76.73,76.73
AUDJPY,20030911,161200,76.72,76.78,76.72,76.78
AUDJPY,20030911,161300,76.77,76.83,76.77,76.80
AUDJPY,20030911,161400,76.79,76.84,76.78,76.84
AUDJPY,20030911,161500,76.85,76.87,76.83,76.83
AUDJPY,20030911,161600,76.85,76.85,76.82,76.82
AUDJPY,20030911,161700,76.81,76.82,76.80,76.82
AUDJPY,20030911,161800,76.83,76.84,76.82,76.84
AUDJPY,20030911,161900,76.85,76.86,76.83,76.86
AUDJPY,20030911,162000,76.85,76.88,76.84,76.87
AUDJPY,20030911,162100,76.88,76.88,76.82,76.83
AUDJPY,20030911,162200,76.84,76.85,76.82,76.84
AUDJPY,20030911,162300,76.89,76.92,76.88,76.90
AUDJPY,20030911,162400,76.91,76.95,76.91,76.95
AUDJPY,20030911,162500,76.96,76.97,76.95,76.97
AUDJPY,20030911,162600,76.98,77.04,76.98,77.03
AUDJPY,20030911,162700,77.04,77.09,77.03,77.09
AUDJPY,20030911,162800,77.10,77.10,77.07,77.07
AUDJPY,20030911,162900,77.06,77.08,77.05,77.08
AUDJPY,20030911,163000,77.07,77.07,77.05,77.05
AUDJPY,20030911,163100,77.06,77.07,77.06,77.07
AUDJPY,20030911,163200,77.08,77.10,77.08,77.10
AUDJPY,20030911,163300,77.09,77.11,77.09,77.09
AUDJPY,20030911,163400,77.10,77.10,77.08,77.10
AUDJPY,20030911,163500,77.09,77.10,77.09,77.10
AUDJPY,20030911,163600,77.11,77.16,77.11,77.14
AUDJPY,20030911,163700,77.15,77.15,77.14,77.15
AUDJPY,20030911,163800,77.16,77.16,77.14,77.15
AUDJPY,20030911,163900,77.14,77.15,77.14,77.14
AUDJPY,20030911,164000,77.13,77.13,77.10,77.12
AUDJPY,20030911,164100,77.13,77.15,77.11,77.11
AUDJPY,20030911,164200,77.10,77.11,77.10,77.11
AUDJPY,20030911,164300,77.12,77.13,77.11,77.11
AUDJPY,20030911,164400,77.10,77.12,77.09,77.12
AUDJPY,20030911,164500,77.13,77.13,77.11,77.11
AUDJPY,20030911,164600,77.09,77.10,77.09,77.09
AUDJPY,20030911,164700,77.10,77.12,77.09,77.09
AUDJPY,20030911,164800,77.08,77.08,77.06,77.06
AUDJPY,20030911,164900,77.07,77.09,77.07,77.08
AUDJPY,20030911,165000,77.09,77.09,77.07,77.08
AUDJPY,20030911,165100,77.09,77.09,77.08,77.08
AUDJPY,20030911,165200,77.07,77.08,77.07,77.08
AUDJPY,20030911,165300,77.09,77.09,77.08,77.09
AUDJPY,20030911,165400,77.10,77.14,77.10,77.14
AUDJPY,20030911,165500,77.13,77.16,77.13,77.14
AUDJPY,20030911,165600,77.15,77.17,77.14,77.16
AUDJPY,20030911,165700,77.15,77.15,77.13,77.13
AUDJPY,20030911,165800,77.12,77.13,77.12,77.12
AUDJPY,20030911,165900,77.11,77.13,77.11,77.13
AUDJPY,20030911,170000,77.12,77.13,77.12,77.13
AUDJPY,20030911,170100,77.12,77.13,77.12,77.13
AUDJPY,20030911,170200,77.14,77.17,77.14,77.17
AUDJPY,20030911,170300,77.16,77.17,77.16,77.17
AUDJPY,20030911,170400,77.18,77.19,77.18,77.19
AUDJPY,20030911,170500,77.20,77.20,77.18,77.19
AUDJPY,20030911,170600,77.18,77.19,77.17,77.17
AUDJPY,20030911,170700,77.18,77.18,77.18,77.18
AUDJPY,20030911,170800,77.17,77.17,77.16,77.16
AUDJPY,20030911,170900,77.15,77.15,77.15,77.15
AUDJPY,20030911,171000,77.16,77.17,77.16,77.17
AUDJPY,20030911,171100,77.16,77.16,77.15,77.16
AUDJPY,20030911,171200,77.15,77.16,77.15,77.16
AUDJPY,20030911,171300,77.17,77.21,77.17,77.21
AUDJPY,20030911,171400,77.22,77.22,77.19,77.21
AUDJPY,20030911,171500,77.22,77.22,77.19,77.19
AUDJPY,20030911,171600,77.20,77.20,77.20,77.20
AUDJPY,20030911,171700,77.21,77.21,77.21,77.21
AUDJPY,20030911,171800,77.20,77.20,77.20,77.20
AUDJPY,20030911,171900,77.19,77.19,77.18,77.19
AUDJPY,20030911,172000,77.18,77.18,77.16,77.16
AUDJPY,20030911,172100,77.15,77.16,77.14,77.16
AUDJPY,20030911,172200,77.17,77.17,77.15,77.16
AUDJPY,20030911,172300,77.17,77.17,77.16,77.16
AUDJPY,20030911,172400,77.15,77.16,77.15,77.16
AUDJPY,20030911,172500,77.17,77.18,77.17,77.18
AUDJPY,20030911,172600,77.17,77.17,77.16,77.17
AUDJPY,20030911,172700,77.18,77.20,77.17,77.17
AUDJPY,20030911,172800,77.18,77.18,77.17,77.17
AUDJPY,20030911,172900,77.16,77.18,77.16,77.18
AUDJPY,20030911,173000,77.17,77.18,77.16,77.16
AUDJPY,20030911,173100,77.15,77.15,77.12,77.12
AUDJPY,20030911,173200,77.11,77.12,77.09,77.10
AUDJPY,20030911,173300,77.09,77.10,77.08,77.09
AUDJPY,20030911,173400,77.08,77.09,77.08,77.08
AUDJPY,20030911,173500,77.09,77.09,77.08,77.09
AUDJPY,20030911,173600,77.08,77.09,77.07,77.08
AUDJPY,20030911,173700,77.07,77.08,77.07,77.08
AUDJPY,20030911,173800,77.09,77.09,77.07,77.07
AUDJPY,20030911,174000,77.06,77.08,77.05,77.08
AUDJPY,20030911,174100,77.09,77.12,77.09,77.11
AUDJPY,20030911,174200,77.10,77.11,77.09,77.10
AUDJPY,20030911,174300,77.09,77.10,77.09,77.10
AUDJPY,20030911,174400,77.11,77.11,77.10,77.11
AUDJPY,20030911,174500,77.12,77.15,77.12,77.14
AUDJPY,20030911,174600,77.15,77.15,77.13,77.13
AUDJPY,20030911,174700,77.14,77.16,77.14,77.16
AUDJPY,20030911,174800,77.17,77.18,77.17,77.17
AUDJPY,20030911,174900,77.18,77.20,77.17,77.20
AUDJPY,20030911,175000,77.19,77.21,77.19,77.19
AUDJPY,20030911,175100,77.18,77.19,77.18,77.19
AUDJPY,20030911,175200,77.18,77.19,77.18,77.19
AUDJPY,20030911,175300,77.18,77.20,77.18,77.20
AUDJPY,20030911,175400,77.21,77.21,77.21,77.21
AUDJPY,20030911,175500,77.20,77.21,77.20,77.21
AUDJPY,20030911,175600,77.20,77.20,77.19,77.19
AUDJPY,20030911,175700,77.18,77.18,77.17,77.17
AUDJPY,20030911,175800,77.16,77.16,77.14,77.14
AUDJPY,20030911,175900,77.15,77.17,77.15,77.16
AUDJPY,20030911,180000,77.15,77.16,77.14,77.16
AUDJPY,20030911,180100,77.17,77.20,77.17,77.20
AUDJPY,20030911,180200,77.21,77.25,77.21,77.25
AUDJPY,20030911,180300,77.24,77.27,77.24,77.26
AUDJPY,20030911,180400,77.25,77.29,77.25,77.29
AUDJPY,20030911,180500,77.30,77.30,77.29,77.29
AUDJPY,20030911,180600,77.28,77.30,77.27,77.29
AUDJPY,20030911,180800,77.30,77.30,77.29,77.29
AUDJPY,20030911,180900,77.28,77.28,77.27,77.27
AUDJPY,20030911,181000,77.26,77.27,77.26,77.27
AUDJPY,20030911,181100,77.28,77.28,77.27,77.28
AUDJPY,20030911,181200,77.27,77.28,77.27,77.28
AUDJPY,20030911,181300,77.29,77.29,77.29,77.29
AUDJPY,20030911,181400,77.28,77.28,77.27,77.27
AUDJPY,20030911,181500,77.28,77.28,77.28,77.28
AUDJPY,20030911,181600,77.27,77.27,77.27,77.27
AUDJPY,20030911,181700,77.28,77.29,77.28,77.29
AUDJPY,20030911,181800,77.28,77.29,77.28,77.28
AUDJPY,20030911,181900,77.27,77.30,77.26,77.30
AUDJPY,20030911,182000,77.32,77.32,77.30,77.30
AUDJPY,20030911,182100,77.29,77.29,77.29,77.29
AUDJPY,20030911,182200,77.30,77.30,77.29,77.29
AUDJPY,20030911,182300,77.28,77.29,77.28,77.28
AUDJPY,20030911,182400,77.29,77.29,77.29,77.29
AUDJPY,20030911,182500,77.30,77.32,77.30,77.30
AUDJPY,20030911,182600,77.31,77.32,77.31,77.32
AUDJPY,20030911,182700,77.31,77.31,77.29,77.29
AUDJPY,20030911,182800,77.28,77.30,77.28,77.30
AUDJPY,20030911,182900,77.29,77.30,77.29,77.29
AUDJPY,20030911,183000,77.28,77.28,77.27,77.28
AUDJPY,20030911,183100,77.29,77.29,77.25,77.25
AUDJPY,20030911,183200,77.26,77.27,77.26,77.27
AUDJPY,20030911,183300,77.26,77.26,77.26,77.26
AUDJPY,20030911,183400,77.27,77.27,77.26,77.26
AUDJPY,20030911,183500,77.27,77.27,77.26,77.26
AUDJPY,20030911,183600,77.27,77.27,77.26,77.26
AUDJPY,20030911,183700,77.25,77.28,77.25,77.28
AUDJPY,20030911,183800,77.27,77.28,77.25,77.27
AUDJPY,20030911,183900,77.26,77.26,77.23,77.24
AUDJPY,20030911,184000,77.23,77.24,77.22,77.24
AUDJPY,20030911,184100,77.25,77.28,77.25,77.27
AUDJPY,20030911,184200,77.26,77.26,77.24,77.24
AUDJPY,20030911,184500,77.23,77.23,77.22,77.23
AUDJPY,20030911,184600,77.24,77.24,77.22,77.23
AUDJPY,20030911,184700,77.22,77.22,77.21,77.22
AUDJPY,20030911,184900,77.21,77.21,77.20,77.20
AUDJPY,20030911,185000,77.21,77.23,77.21,77.23
AUDJPY,20030911,185100,77.22,77.25,77.22,77.24
AUDJPY,20030911,185200,77.25,77.25,77.25,77.25
AUDJPY,20030911,185300,77.24,77.25,77.24,77.24
AUDJPY,20030911,185400,77.23,77.24,77.23,77.23
AUDJPY,20030911,185500,77.22,77.22,77.20,77.20
AUDJPY,20030911,185600,77.19,77.20,77.18,77.19
AUDJPY,20030911,185700,77.18,77.18,77.17,77.17
AUDJPY,20030911,185900,77.16,77.17,77.16,77.17
AUDJPY,20030911,190200,77.18,77.18,77.18,77.18
AUDJPY,20030911,190300,77.17,77.18,77.17,77.17
AUDJPY,20030911,190400,77.16,77.18,77.16,77.18
AUDJPY,20030911,190500,77.17,77.17,77.17,77.17
AUDJPY,20030911,190600,77.18,77.21,77.18,77.19
AUDJPY,20030911,190700,77.20,77.20,77.18,77.19
AUDJPY,20030911,190800,77.20,77.22,77.20,77.22
AUDJPY,20030911,190900,77.21,77.22,77.21,77.21
AUDJPY,20030911,191000,77.22,77.22,77.21,77.22
AUDJPY,20030911,191100,77.21,77.21,77.19,77.19
AUDJPY,20030911,191200,77.20,77.23,77.20,77.23
AUDJPY,20030911,191300,77.22,77.22,77.20,77.20
AUDJPY,20030911,191400,77.19,77.19,77.17,77.18
AUDJPY,20030911,191500,77.17,77.18,77.17,77.17
AUDJPY,20030911,191600,77.16,77.17,77.12,77.12
AUDJPY,20030911,191700,77.11,77.11,77.07,77.11
AUDJPY,20030911,191800,77.10,77.11,77.10,77.11
AUDJPY,20030911,191900,77.12,77.14,77.12,77.14
AUDJPY,20030911,192000,77.13,77.17,77.13,77.17
AUDJPY,20030911,192100,77.16,77.16,77.16,77.16
AUDJPY,20030911,192200,77.15,77.17,77.15,77.17
AUDJPY,20030911,192300,77.16,77.17,77.14,77.14
AUDJPY,20030911,192400,77.15,77.16,77.15,77.16
AUDJPY,20030911,192500,77.15,77.15,77.14,77.14
AUDJPY,20030911,192600,77.15,77.16,77.15,77.15
AUDJPY,20030911,192700,77.14,77.14,77.13,77.13
AUDJPY,20030911,192800,77.14,77.14,77.14,77.14
AUDJPY,20030911,192900,77.13,77.14,77.13,77.13
AUDJPY,20030911,193000,77.12,77.13,77.12,77.13
AUDJPY,20030911,193200,77.14,77.16,77.14,77.16
AUDJPY,20030911,193300,77.15,77.16,77.13,77.13
AUDJPY,20030911,193400,77.12,77.12,77.12,77.12
AUDJPY,20030911,193500,77.13,77.16,77.13,77.16
AUDJPY,20030911,193600,77.17,77.18,77.15,77.15
AUDJPY,20030911,193700,77.16,77.16,77.15,77.15
AUDJPY,20030911,193800,77.16,77.16,77.14,77.15
AUDJPY,20030911,193900,77.16,77.16,77.16,77.16
AUDJPY,20030911,194200,77.17,77.17,77.16,77.16
AUDJPY,20030911,194300,77.17,77.17,77.16,77.17
AUDJPY,20030911,194500,77.18,77.21,77.18,77.21
AUDJPY,20030911,194600,77.20,77.21,77.20,77.21
AUDJPY,20030911,194700,77.22,77.22,77.22,77.22
AUDJPY,20030911,194800,77.23,77.23,77.22,77.22
AUDJPY,20030911,194900,77.23,77.24,77.21,77.21
AUDJPY,20030911,195000,77.22,77.22,77.21,77.21
AUDJPY,20030911,195100,77.22,77.23,77.22,77.22
AUDJPY,20030911,195200,77.23,77.23,77.22,77.22
AUDJPY,20030911,195400,77.23,77.23,77.22,77.22
AUDJPY,20030911,195500,77.21,77.21,77.19,77.19
AUDJPY,20030911,195600,77.20,77.22,77.20,77.22
AUDJPY,20030911,195700,77.21,77.21,77.20,77.20
AUDJPY,20030911,195800,77.21,77.22,77.21,77.21
AUDJPY,20030911,195900,77.22,77.22,77.20,77.20
AUDJPY,20030911,200000,77.21,77.21,77.19,77.20
AUDJPY,20030911,200100,77.19,77.20,77.19,77.19
AUDJPY,20030911,200200,77.18,77.19,77.18,77.19
AUDJPY,20030911,200300,77.18,77.20,77.18,77.20
AUDJPY,20030911,200400,77.19,77.20,77.19,77.20
AUDJPY,20030911,200500,77.21,77.21,77.20,77.21
AUDJPY,20030911,200600,77.20,77.22,77.20,77.22
AUDJPY,20030911,200700,77.21,77.22,77.21,77.22
AUDJPY,20030911,200800,77.23,77.23,77.23,77.23
AUDJPY,20030911,200900,77.22,77.22,77.21,77.21
AUDJPY,20030911,201000,77.20,77.20,77.19,77.19
AUDJPY,20030911,201100,77.20,77.20,77.20,77.20
AUDJPY,20030911,201200,77.21,77.21,77.20,77.21
AUDJPY,20030911,201300,77.20,77.20,77.20,77.20
AUDJPY,20030911,201400,77.21,77.22,77.21,77.22
AUDJPY,20030911,201500,77.23,77.23,77.22,77.23
AUDJPY,20030911,201600,77.22,77.22,77.21,77.22
AUDJPY,20030911,201700,77.21,77.23,77.21,77.23
AUDJPY,20030911,201800,77.22,77.22,77.22,77.22
AUDJPY,20030911,201900,77.21,77.21,77.21,77.21
AUDJPY,20030911,202000,77.20,77.21,77.19,77.19
AUDJPY,20030911,202100,77.18,77.20,77.18,77.20
AUDJPY,20030911,202200,77.19,77.20,77.19,77.20
AUDJPY,20030911,202300,77.19,77.19,77.19,77.19
AUDJPY,20030911,202400,77.20,77.21,77.20,77.20
AUDJPY,20030911,202500,77.21,77.21,77.21,77.21
AUDJPY,20030911,202600,77.20,77.20,77.20,77.20
AUDJPY,20030911,202800,77.21,77.21,77.20,77.21
AUDJPY,20030911,202900,77.20,77.22,77.20,77.22
AUDJPY,20030911,203000,77.23,77.23,77.21,77.21
AUDJPY,20030911,203100,77.22,77.23,77.22,77.22
AUDJPY,20030911,203200,77.21,77.22,77.21,77.22
AUDJPY,20030911,203300,77.23,77.23,77.23,77.23
AUDJPY,20030911,203400,77.22,77.23,77.22,77.22
AUDJPY,20030911,203500,77.23,77.23,77.22,77.22
AUDJPY,20030911,203600,77.23,77.23,77.21,77.22
AUDJPY,20030911,203700,77.23,77.23,77.23,77.23
AUDJPY,20030911,203800,77.22,77.23,77.22,77.23
AUDJPY,20030911,203900,77.22,77.23,77.22,77.23
AUDJPY,20030911,204100,77.24,77.24,77.23,77.23
AUDJPY,20030911,204200,77.24,77.24,77.24,77.24
AUDJPY,20030911,204300,77.25,77.25,77.24,77.25
AUDJPY,20030911,204400,77.24,77.25,77.23,77.23
AUDJPY,20030911,204500,77.24,77.24,77.24,77.24
AUDJPY,20030911,204600,77.23,77.23,77.23,77.23
AUDJPY,20030911,204700,77.22,77.23,77.22,77.22
AUDJPY,20030911,204800,77.23,77.24,77.22,77.22
AUDJPY,20030911,204900,77.23,77.26,77.23,77.26
AUDJPY,20030911,205000,77.27,77.27,77.26,77.26
AUDJPY,20030911,205100,77.25,77.25,77.23,77.23
AUDJPY,20030911,205200,77.22,77.22,77.22,77.22
AUDJPY,20030911,205500,77.21,77.21,77.21,77.21
AUDJPY,20030911,205600,77.22,77.22,77.22,77.22
AUDJPY,20030911,205700,77.23,77.25,77.23,77.25
AUDJPY,20030911,205800,77.24,77.24,77.22,77.22
AUDJPY,20030911,210000,77.21,77.23,77.21,77.23
AUDJPY,20030911,210100,77.24,77.25,77.24,77.25
AUDJPY,20030911,210200,77.26,77.27,77.26,77.26
AUDJPY,20030911,210400,77.25,77.25,77.25,77.25
AUDJPY,20030911,210500,77.26,77.26,77.25,77.26
AUDJPY,20030911,210600,77.25,77.25,77.25,77.25
AUDJPY,20030911,210700,77.24,77.24,77.24,77.24
AUDJPY,20030911,210800,77.25,77.25,77.24,77.25
AUDJPY,20030911,210900,77.24,77.26,77.24,77.24
AUDJPY,20030911,211000,77.25,77.26,77.25,77.25
AUDJPY,20030911,211200,77.26,77.26,77.25,77.25
AUDJPY,20030911,211400,77.24,77.24,77.24,77.24
AUDJPY,20030911,211500,77.23,77.23,77.21,77.22
AUDJPY,20030911,211600,77.23,77.25,77.23,77.25
AUDJPY,20030911,211700,77.26,77.26,77.24,77.24
AUDJPY,20030911,211800,77.23,77.23,77.23,77.23
AUDJPY,20030911,211900,77.22,77.22,77.22,77.22
AUDJPY,20030911,212200,77.21,77.21,77.21,77.21
AUDJPY,20030911,212300,77.22,77.22,77.22,77.22
AUDJPY,20030911,212500,77.23,77.23,77.23,77.23
AUDJPY,20030911,212600,77.22,77.23,77.22,77.22
AUDJPY,20030911,212700,77.23,77.23,77.23,77.23
AUDJPY,20030911,213000,77.24,77.24,77.24,77.24
AUDJPY,20030911,213100,77.25,77.25,77.25,77.25
AUDJPY,20030911,213200,77.24,77.24,77.24,77.24
AUDJPY,20030911,213300,77.23,77.23,77.22,77.22
AUDJPY,20030911,213600,77.21,77.22,77.21,77.22
AUDJPY,20030911,213700,77.21,77.22,77.21,77.22
AUDJPY,20030911,214000,77.23,77.23,77.23,77.23
AUDJPY,20030911,214200,77.22,77.22,77.22,77.22
AUDJPY,20030911,214300,77.23,77.23,77.22,77.22
AUDJPY,20030911,214400,77.23,77.23,77.22,77.22
AUDJPY,20030911,214700,77.23,77.23,77.23,77.23
AUDJPY,20030911,214900,77.24,77.26,77.24,77.25
AUDJPY,20030911,215000,77.24,77.25,77.24,77.25
AUDJPY,20030911,215100,77.24,77.24,77.24,77.24
AUDJPY,20030911,215200,77.25,77.25,77.25,77.25
AUDJPY,20030911,215400,77.24,77.24,77.24,77.24
AUDJPY,20030911,215700,77.23,77.23,77.22,77.22
AUDJPY,20030911,215800,77.23,77.23,77.23,77.23
AUDJPY,20030911,220000,77.24,77.24,77.24,77.24
AUDJPY,20030911,220100,77.23,77.24,77.23,77.24
AUDJPY,20030911,220200,77.25,77.25,77.25,77.25
AUDJPY,20030911,220400,77.26,77.26,77.26,77.26
AUDJPY,20030911,220500,77.25,77.28,77.25,77.26
AUDJPY,20030911,220600,77.27,77.29,77.27,77.29
AUDJPY,20030911,220700,77.30,77.30,77.29,77.29
AUDJPY,20030911,220800,77.28,77.28,77.27,77.27
AUDJPY,20030911,220900,77.26,77.27,77.26,77.27
AUDJPY,20030911,221000,77.26,77.26,77.25,77.25
AUDJPY,20030911,221100,77.24,77.24,77.24,77.24
AUDJPY,20030911,221200,77.23,77.23,77.22,77.22
AUDJPY,20030911,221300,77.21,77.24,77.21,77.24
AUDJPY,20030911,221400,77.25,77.27,77.25,77.27
AUDJPY,20030911,221500,77.26,77.26,77.25,77.25
AUDJPY,20030911,221600,77.26,77.26,77.25,77.25
AUDJPY,20030911,221700,77.24,77.24,77.23,77.23
AUDJPY,20030911,221800,77.24,77.24,77.24,77.24
AUDJPY,20030911,222000,77.23,77.23,77.22,77.22
AUDJPY,20030911,222100,77.21,77.22,77.21,77.22
AUDJPY,20030911,222200,77.23,77.24,77.23,77.24
AUDJPY,20030911,222300,77.25,77.25,77.25,77.25
AUDJPY,20030911,222500,77.24,77.24,77.24,77.24
AUDJPY,20030911,222600,77.23,77.23,77.23,77.23
AUDJPY,20030911,222700,77.22,77.23,77.22,77.23
AUDJPY,20030911,222800,77.24,77.24,77.24,77.24
AUDJPY,20030911,223300,77.24,77.24,77.24,77.24
AUDJPY,20030911,223400,77.25,77.25,77.25,77.25
AUDJPY,20030911,223700,77.24,77.24,77.22,77.22
AUDJPY,20030911,223800,77.23,77.24,77.23,77.24
AUDJPY,20030911,223900,77.25,77.26,77.25,77.26
AUDJPY,20030911,224000,77.27,77.27,77.26,77.26
AUDJPY,20030911,224100,77.25,77.25,77.25,77.25
AUDJPY,20030911,224400,77.26,77.26,77.25,77.25
AUDJPY,20030911,224500,77.26,77.26,77.26,77.26
AUDJPY,20030911,224600,77.27,77.28,77.27,77.28
AUDJPY,20030911,224700,77.27,77.27,77.27,77.27
AUDJPY,20030911,224900,77.28,77.28,77.27,77.27
AUDJPY,20030911,225100,77.26,77.28,77.26,77.28
AUDJPY,20030911,225200,77.27,77.28,77.27,77.28
AUDJPY,20030911,225300,77.29,77.32,77.29,77.31
AUDJPY,20030911,225500,77.32,77.32,77.32,77.32
AUDJPY,20030911,225700,77.31,77.31,77.31,77.31
AUDJPY,20030911,230200,77.31,77.32,77.31,77.32
AUDJPY,20030911,230600,77.31,77.31,77.30,77.30
AUDJPY,20030911,230700,77.29,77.29,77.29,77.29
AUDJPY,20030911,230800,77.28,77.28,77.28,77.28
AUDJPY,20030911,230900,77.29,77.29,77.29,77.29
AUDJPY,20030911,231000,77.30,77.30,77.29,77.29
AUDJPY,20030911,231300,77.30,77.31,77.30,77.31
AUDJPY,20030911,231400,77.32,77.32,77.31,77.31
AUDJPY,20030911,231500,77.30,77.31,77.30,77.31
AUDJPY,20030911,231700,77.30,77.31,77.30,77.31
AUDJPY,20030911,231800,77.30,77.30,77.30,77.30
AUDJPY,20030911,231900,77.31,77.31,77.30,77.30
AUDJPY,20030911,232000,77.31,77.31,77.31,77.31
AUDJPY,20030911,232100,77.32,77.32,77.32,77.32
AUDJPY,20030911,232200,77.31,77.31,77.31,77.31
AUDJPY,20030911,232500,77.32,77.32,77.32,77.32
AUDJPY,20030911,232600,77.33,77.33,77.32,77.32
AUDJPY,20030911,232700,77.33,77.33,77.33,77.33
AUDJPY,20030911,232800,77.32,77.32,77.31,77.31
AUDJPY,20030911,232900,77.32,77.32,77.32,77.32
AUDJPY,20030911,233000,77.33,77.33,77.32,77.33
AUDJPY,20030911,233100,77.32,77.32,77.31,77.31
AUDJPY,20030911,233400,77.30,77.31,77.30,77.31
AUDJPY,20030911,233800,77.30,77.30,77.30,77.30
AUDJPY,20030911,234000,77.31,77.31,77.29,77.29
AUDJPY,20030911,234100,77.28,77.28,77.28,77.28
AUDJPY,20030911,234200,77.27,77.27,77.27,77.27
AUDJPY,20030911,234500,77.26,77.26,77.26,77.26
AUDJPY,20030911,234700,77.27,77.27,77.26,77.26
AUDJPY,20030911,234800,77.27,77.27,77.26,77.27
AUDJPY,20030911,234900,77.26,77.26,77.26,77.26
AUDJPY,20030911,235000,77.25,77.25,77.25,77.25
AUDJPY,20030911,235100,77.24,77.25,77.24,77.24
AUDJPY,20030911,235200,77.25,77.25,77.24,77.24
AUDJPY,20030911,235400,77.23,77.23,77.23,77.23
AUDJPY,20030911,235500,77.22,77.22,77.19,77.20
AUDJPY,20030911,235600,77.19,77.20,77.19,77.19
AUDJPY,20030911,235800,77.18,77.18,77.17,77.17
NZDUSD,20030911,000300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030911,000700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030911,001000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030911,001400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,001600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030911,002100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030911,002600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030911,002700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030911,002800,0.5816,0.5816,0.5814,0.5814
NZDUSD,20030911,003200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030911,003300,0.5812,0.5814,0.5812,0.5813
NZDUSD,20030911,003400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030911,003600,0.5812,0.5814,0.5812,0.5814
NZDUSD,20030911,003700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030911,004000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030911,004500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030911,004600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030911,004700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030911,004800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030911,005000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030911,005300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030911,005500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030911,005900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030911,010000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030911,010100,0.5811,0.5813,0.5811,0.5813
NZDUSD,20030911,010500,0.5812,0.5813,0.5811,0.5813
NZDUSD,20030911,011000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030911,011300,0.5812,0.5812,0.5810,0.5810
NZDUSD,20030911,011400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030911,011700,0.5810,0.5810,0.5808,0.5808
NZDUSD,20030911,011800,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030911,011900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030911,012300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030911,012400,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030911,012900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030911,013300,0.5809,0.5811,0.5809,0.5811
NZDUSD,20030911,013700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030911,013800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030911,014300,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030911,014400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030911,014900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030911,015200,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030911,015700,0.5805,0.5805,0.5804,0.5805
NZDUSD,20030911,020100,0.5806,0.5808,0.5805,0.5805
NZDUSD,20030911,020200,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030911,020300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030911,020500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030911,021000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030911,021200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030911,021500,0.5805,0.5805,0.5803,0.5803
NZDUSD,20030911,021900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030911,022300,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030911,022800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030911,023300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030911,023800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030911,024300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030911,024800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030911,025100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030911,025400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030911,025900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030911,030400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030911,030500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030911,030600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030911,030800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030911,031200,0.5811,0.5811,0.5809,0.5809
NZDUSD,20030911,031400,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030911,031600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030911,032100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030911,032400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030911,032900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030911,033100,0.5811,0.5814,0.5811,0.5814
NZDUSD,20030911,033200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030911,033500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030911,033600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030911,033800,0.5821,0.5825,0.5821,0.5822
NZDUSD,20030911,033900,0.5823,0.5824,0.5822,0.5822
NZDUSD,20030911,034100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,034200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030911,034400,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030911,034500,0.5825,0.5827,0.5825,0.5827
NZDUSD,20030911,034600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030911,034800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030911,034900,0.5826,0.5827,0.5826,0.5826
NZDUSD,20030911,035000,0.5825,0.5826,0.5824,0.5825
NZDUSD,20030911,035100,0.5826,0.5826,0.5824,0.5824
NZDUSD,20030911,035300,0.5825,0.5827,0.5825,0.5827
NZDUSD,20030911,035600,0.5828,0.5829,0.5828,0.5828
NZDUSD,20030911,035700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030911,035800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030911,040300,0.5824,0.5824,0.5823,0.5824
NZDUSD,20030911,040800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030911,041000,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030911,041100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030911,041200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030911,041700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030911,041800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030911,041900,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030911,042100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030911,042200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030911,042700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030911,042800,0.5833,0.5834,0.5833,0.5833
NZDUSD,20030911,042900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030911,043200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030911,043600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030911,044100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030911,044200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030911,044400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030911,044900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030911,045400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030911,045900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030911,050100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030911,050300,0.5833,0.5833,0.5829,0.5831
NZDUSD,20030911,050500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030911,050900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030911,051200,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030911,051400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030911,051500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030911,051900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030911,052300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030911,052800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030911,053300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030911,053500,0.5830,0.5830,0.5827,0.5827
NZDUSD,20030911,053600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,054000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030911,054100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030911,054600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030911,054800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030911,055300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030911,055500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030911,060000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030911,060200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030911,060700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030911,060800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030911,061300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030911,061500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030911,061600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030911,061900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030911,062000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030911,062500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030911,062700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030911,062800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,062900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030911,063100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,063500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030911,063800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,064300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,064500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030911,065000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030911,065500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030911,065900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,070100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030911,070600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030911,071000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030911,071500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030911,072000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030911,072400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030911,072900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030911,073400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030911,073900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030911,074100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030911,074600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030911,074700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030911,075200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030911,075600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030911,075700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030911,075800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030911,080000,0.5831,0.5833,0.5831,0.5833
NZDUSD,20030911,080100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030911,080200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030911,080300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030911,080500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030911,081000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030911,081100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030911,081200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030911,081300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030911,081400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030911,081500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030911,081900,0.5836,0.5836,0.5834,0.5834
NZDUSD,20030911,082000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030911,082200,0.5837,0.5839,0.5837,0.5839
NZDUSD,20030911,082300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030911,082400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030911,082500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030911,082600,0.5836,0.5838,0.5835,0.5835
NZDUSD,20030911,082700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030911,082800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030911,082900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030911,083100,0.5838,0.5838,0.5836,0.5836
NZDUSD,20030911,083300,0.5837,0.5838,0.5837,0.5837
NZDUSD,20030911,083500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030911,083600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030911,083800,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030911,084200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030911,084400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030911,084500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030911,084700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030911,084800,0.5833,0.5833,0.5831,0.5831
NZDUSD,20030911,084900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030911,085300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030911,085400,0.5833,0.5833,0.5831,0.5831
NZDUSD,20030911,085500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030911,085700,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030911,085800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030911,085900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030911,090000,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030911,090100,0.5831,0.5831,0.5829,0.5829
NZDUSD,20030911,090200,0.5828,0.5828,0.5824,0.5825
NZDUSD,20030911,090300,0.5826,0.5829,0.5826,0.5829
NZDUSD,20030911,090400,0.5830,0.5835,0.5830,0.5835
NZDUSD,20030911,090500,0.5836,0.5836,0.5834,0.5835
NZDUSD,20030911,090600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030911,090700,0.5835,0.5836,0.5835,0.5835
NZDUSD,20030911,090800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030911,090900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030911,091100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030911,091300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030911,091400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030911,091500,0.5837,0.5839,0.5837,0.5838
NZDUSD,20030911,091600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030911,091900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030911,092000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030911,092100,0.5840,0.5842,0.5840,0.5841
NZDUSD,20030911,092200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030911,092400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030911,092500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030911,092600,0.5841,0.5841,0.5840,0.5841
NZDUSD,20030911,092800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030911,092900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030911,093100,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030911,093200,0.5846,0.5849,0.5846,0.5849
NZDUSD,20030911,093300,0.5848,0.5850,0.5848,0.5850
NZDUSD,20030911,093400,0.5849,0.5850,0.5848,0.5848
NZDUSD,20030911,093600,0.5850,0.5851,0.5849,0.5851
NZDUSD,20030911,093700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030911,094200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030911,094300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030911,094400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030911,094500,0.5850,0.5852,0.5850,0.5851
NZDUSD,20030911,094600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030911,094700,0.5853,0.5854,0.5852,0.5854
NZDUSD,20030911,094900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030911,095000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030911,095100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030911,095200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030911,095400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030911,095500,0.5850,0.5851,0.5850,0.5850
NZDUSD,20030911,095600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030911,100000,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030911,100100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030911,100500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030911,100600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030911,100700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030911,100800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030911,101000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030911,101100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030911,101300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030911,101600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030911,101700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030911,102200,0.5850,0.5850,0.5848,0.5848
NZDUSD,20030911,102300,0.5847,0.5847,0.5845,0.5846
NZDUSD,20030911,102400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030911,102500,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030911,102600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030911,102800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030911,102900,0.5844,0.5844,0.5843,0.5844
NZDUSD,20030911,103100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030911,103200,0.5843,0.5843,0.5840,0.5840
NZDUSD,20030911,103300,0.5841,0.5842,0.5838,0.5838
NZDUSD,20030911,103400,0.5837,0.5837,0.5835,0.5837
NZDUSD,20030911,103500,0.5840,0.5842,0.5840,0.5841
NZDUSD,20030911,103700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030911,103900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030911,104000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030911,104100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030911,104200,0.5842,0.5842,0.5839,0.5839
NZDUSD,20030911,104300,0.5838,0.5841,0.5838,0.5841
NZDUSD,20030911,104400,0.5840,0.5840,0.5829,0.5837
NZDUSD,20030911,104500,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030911,104600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030911,104900,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030911,105100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030911,105200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030911,105300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030911,105400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030911,105600,0.5836,0.5836,0.5834,0.5834
NZDUSD,20030911,105700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030911,110000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030911,110100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030911,110400,0.5835,0.5835,0.5832,0.5833
NZDUSD,20030911,110600,0.5834,0.5834,0.5833,0.5834
NZDUSD,20030911,110800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030911,111000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030911,111200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030911,111400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030911,111600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030911,111700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030911,111800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030911,111900,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030911,112200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030911,112300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030911,112500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030911,112600,0.5832,0.5832,0.5831,0.5832
NZDUSD,20030911,112700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030911,112900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030911,113000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030911,113100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030911,113200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,113300,0.5816,0.5825,0.5816,0.5825
NZDUSD,20030911,113500,0.5828,0.5828,0.5821,0.5822
NZDUSD,20030911,113600,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030911,113700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030911,113800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030911,113900,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030911,114100,0.5826,0.5826,0.5824,0.5824
NZDUSD,20030911,114400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030911,114800,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030911,114900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030911,115000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,115100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030911,115200,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030911,115300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030911,115400,0.5815,0.5819,0.5815,0.5819
NZDUSD,20030911,115600,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030911,115700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030911,115900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030911,120000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030911,120100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030911,120300,0.5815,0.5815,0.5812,0.5812
NZDUSD,20030911,120400,0.5811,0.5814,0.5810,0.5814
NZDUSD,20030911,120500,0.5815,0.5821,0.5815,0.5820
NZDUSD,20030911,120600,0.5818,0.5818,0.5813,0.5816
NZDUSD,20030911,120700,0.5817,0.5819,0.5816,0.5819
NZDUSD,20030911,120800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030911,120900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030911,121300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030911,121400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030911,121600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,121900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030911,122100,0.5821,0.5822,0.5821,0.5821
NZDUSD,20030911,122200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030911,122500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030911,123000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030911,123100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030911,123200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,123300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030911,123500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,123700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030911,123800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030911,124000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030911,124500,0.5824,0.5824,0.5821,0.5821
NZDUSD,20030911,124600,0.5820,0.5821,0.5820,0.5820
NZDUSD,20030911,124700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030911,125000,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030911,125100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030911,125200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030911,125400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,125500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030911,125800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,130000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030911,130200,0.5821,0.5821,0.5819,0.5819
NZDUSD,20030911,130300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030911,130400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030911,130500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030911,130800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,131000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030911,131200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030911,131300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030911,131800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030911,132100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030911,132200,0.5816,0.5816,0.5811,0.5813
NZDUSD,20030911,132300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030911,132400,0.5811,0.5812,0.5811,0.5812
NZDUSD,20030911,132500,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030911,132700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030911,133200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030911,133400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030911,133700,0.5820,0.5820,0.5818,0.5818
NZDUSD,20030911,133900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030911,134100,0.5818,0.5818,0.5816,0.5816
NZDUSD,20030911,134600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030911,134900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030911,135000,0.5817,0.5818,0.5816,0.5818
NZDUSD,20030911,135100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030911,135200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030911,135500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030911,135600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030911,135700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030911,135800,0.5813,0.5813,0.5812,0.5813
NZDUSD,20030911,135900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030911,140000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030911,140200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030911,140400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030911,140500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030911,140800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030911,140900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030911,141400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030911,141500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030911,141600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030911,142100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030911,142500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030911,142600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030911,143100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030911,143200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,143300,0.5822,0.5824,0.5822,0.5824
NZDUSD,20030911,143400,0.5822,0.5829,0.5822,0.5828
NZDUSD,20030911,143500,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030911,143600,0.5830,0.5833,0.5830,0.5833
NZDUSD,20030911,143700,0.5834,0.5834,0.5830,0.5830
NZDUSD,20030911,143800,0.5829,0.5829,0.5826,0.5826
NZDUSD,20030911,144000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030911,144100,0.5826,0.5826,0.5823,0.5823
NZDUSD,20030911,144300,0.5825,0.5826,0.5825,0.5825
NZDUSD,20030911,144600,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030911,144700,0.5825,0.5825,0.5824,0.5825
NZDUSD,20030911,144800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030911,144900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030911,145000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030911,145100,0.5825,0.5825,0.5820,0.5820
NZDUSD,20030911,145200,0.5817,0.5817,0.5815,0.5815
NZDUSD,20030911,145300,0.5813,0.5814,0.5813,0.5813
NZDUSD,20030911,145400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030911,145500,0.5811,0.5814,0.5811,0.5813
NZDUSD,20030911,145600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030911,145800,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030911,145900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030911,150000,0.5810,0.5810,0.5808,0.5808
NZDUSD,20030911,150100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030911,150200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030911,150400,0.5813,0.5814,0.5813,0.5813
NZDUSD,20030911,150500,0.5812,0.5812,0.5810,0.5810
NZDUSD,20030911,150900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030911,151000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030911,151100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030911,151500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030911,152000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030911,152100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030911,152400,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030911,152500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030911,152600,0.5812,0.5815,0.5812,0.5813
NZDUSD,20030911,152700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030911,152800,0.5813,0.5814,0.5813,0.5813
NZDUSD,20030911,152900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030911,153000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030911,153300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030911,153600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030911,153700,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030911,153800,0.5808,0.5808,0.5806,0.5807
NZDUSD,20030911,153900,0.5808,0.5808,0.5802,0.5805
NZDUSD,20030911,154000,0.5806,0.5806,0.5805,0.5806
NZDUSD,20030911,154100,0.5804,0.5805,0.5803,0.5805
NZDUSD,20030911,154300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030911,154400,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030911,154500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030911,154600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030911,154700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030911,154900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030911,155000,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030911,155100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030911,155200,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030911,155300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030911,155700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030911,155800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030911,160000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030911,160100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030911,160300,0.5809,0.5812,0.5809,0.5812
NZDUSD,20030911,160400,0.5811,0.5817,0.5811,0.5817
NZDUSD,20030911,160500,0.5816,0.5816,0.5813,0.5813
NZDUSD,20030911,160800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030911,160900,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030911,161100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030911,161200,0.5808,0.5808,0.5806,0.5806
NZDUSD,20030911,161400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030911,161900,0.5807,0.5809,0.5807,0.5809
NZDUSD,20030911,162000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030911,162500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030911,162700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030911,163000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030911,163100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030911,163200,0.5812,0.5812,0.5811,0.5812
NZDUSD,20030911,163300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030911,163400,0.5813,0.5814,0.5813,0.5813
NZDUSD,20030911,163600,0.5814,0.5815,0.5813,0.5813
NZDUSD,20030911,163800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030911,163900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030911,164000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030911,164100,0.5814,0.5816,0.5814,0.5816
NZDUSD,20030911,164200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030911,164300,0.5820,0.5820,0.5817,0.5817
NZDUSD,20030911,164400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030911,164500,0.5815,0.5816,0.5815,0.5815
NZDUSD,20030911,164700,0.5816,0.5816,0.5814,0.5814
NZDUSD,20030911,164900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030911,165100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030911,165200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030911,165400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030911,165500,0.5816,0.5818,0.5816,0.5817
NZDUSD,20030911,165600,0.5818,0.5820,0.5818,0.5819
NZDUSD,20030911,165700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030911,165800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030911,170200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030911,170400,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030911,170500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,170600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030911,170800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,171300,0.5821,0.5821,0.5819,0.5819
NZDUSD,20030911,171400,0.5821,0.5826,0.5821,0.5826
NZDUSD,20030911,171600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030911,171700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030911,171800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,171900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030911,172000,0.5821,0.5821,0.5817,0.5817
NZDUSD,20030911,172100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030911,172300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030911,172500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,172700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030911,172900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030911,173000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030911,173100,0.5818,0.5818,0.5817,0.5818
NZDUSD,20030911,173200,0.5819,0.5819,0.5817,0.5817
NZDUSD,20030911,173400,0.5816,0.5818,0.5816,0.5817
NZDUSD,20030911,173500,0.5818,0.5820,0.5818,0.5820
NZDUSD,20030911,173700,0.5819,0.5819,0.5817,0.5818
NZDUSD,20030911,173800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030911,174000,0.5820,0.5820,0.5818,0.5818
NZDUSD,20030911,174100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030911,174300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030911,174500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030911,174600,0.5816,0.5818,0.5816,0.5818
NZDUSD,20030911,174700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030911,174900,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030911,175000,0.5823,0.5826,0.5823,0.5826
NZDUSD,20030911,175100,0.5825,0.5826,0.5823,0.5826
NZDUSD,20030911,175300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030911,175400,0.5823,0.5825,0.5823,0.5825
NZDUSD,20030911,175600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030911,175700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030911,175800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030911,175900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030911,180100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030911,180200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030911,180300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030911,180400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030911,180500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030911,180700,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030911,180900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,181000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030911,181100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030911,181400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030911,181500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030911,181600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030911,181700,0.5830,0.5831,0.5830,0.5830
NZDUSD,20030911,182000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030911,182100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030911,182300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030911,182400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030911,182500,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030911,183000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030911,183400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030911,183900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,184000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030911,184500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,185000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030911,185200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,185400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030911,185500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,190000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,190300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030911,190400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030911,190500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,190600,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030911,190800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030911,191300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030911,191400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030911,191500,0.5821,0.5821,0.5820,0.5821
NZDUSD,20030911,191600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030911,191700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030911,191800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,192300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,192700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030911,193200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030911,193600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,194100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,194600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,194900,0.5822,0.5825,0.5822,0.5825
NZDUSD,20030911,195000,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030911,195200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030911,195400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030911,195500,0.5820,0.5822,0.5820,0.5822
NZDUSD,20030911,195600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,200100,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030911,200600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030911,200700,0.5821,0.5822,0.5821,0.5821
NZDUSD,20030911,201000,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030911,201100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030911,201600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030911,202100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030911,202300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,202800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,203100,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030911,203600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,203700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030911,204000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,204200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030911,204700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030911,204900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030911,205000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030911,205300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030911,205800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030911,210000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030911,210100,0.5825,0.5827,0.5825,0.5827
NZDUSD,20030911,210500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,210600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030911,210700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,211200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030911,211500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030911,211900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,212400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,212900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,213000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030911,213500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030911,213900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030911,214400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030911,214800,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030911,215300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,215800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,220300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,220800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,221300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030911,221400,0.5830,0.5830,0.5828,0.5828
NZDUSD,20030911,221500,0.5829,0.5832,0.5829,0.5832
NZDUSD,20030911,221600,0.5831,0.5831,0.5829,0.5829
NZDUSD,20030911,221700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030911,221800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030911,221900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030911,222000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030911,222100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030911,222200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030911,222300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030911,222400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030911,222600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030911,222700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,222800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030911,223000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,223500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,223900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030911,224200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,224300,0.5829,0.5832,0.5829,0.5832
NZDUSD,20030911,224600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030911,225100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030911,225600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030911,230100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030911,230600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030911,230800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030911,230900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030911,231000,0.5835,0.5837,0.5835,0.5837
NZDUSD,20030911,231100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030911,231400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030911,231500,0.5834,0.5835,0.5834,0.5834
NZDUSD,20030911,231700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030911,232000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030911,232200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030911,232400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030911,232500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030911,233000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030911,233200,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030911,233300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030911,233400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030911,233500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030911,234000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030911,234100,0.5833,0.5833,0.5831,0.5831
NZDUSD,20030911,234400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030911,234700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030911,234900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030911,235400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030911,235500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030911,235600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030911,235700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030911,235800,0.5826,0.5826,0.5824,0.5824
NZDJPY,20030911,000400,68.11,68.11,68.11,68.11
NZDJPY,20030911,000500,68.12,68.12,68.12,68.12
NZDJPY,20030911,000600,68.13,68.13,68.13,68.13
NZDJPY,20030911,000700,68.12,68.13,68.12,68.13
NZDJPY,20030911,001000,68.14,68.14,68.14,68.14
NZDJPY,20030911,001400,68.15,68.15,68.15,68.15
NZDJPY,20030911,001800,68.14,68.14,68.14,68.14
NZDJPY,20030911,001900,68.15,68.15,68.15,68.15
NZDJPY,20030911,002000,68.16,68.16,68.16,68.16
NZDJPY,20030911,002100,68.15,68.15,68.15,68.15
NZDJPY,20030911,002200,68.14,68.14,68.14,68.14
NZDJPY,20030911,002500,68.13,68.13,68.13,68.13
NZDJPY,20030911,002800,68.12,68.12,68.09,68.09
NZDJPY,20030911,002900,68.08,68.08,68.08,68.08
NZDJPY,20030911,003100,68.09,68.09,68.09,68.09
NZDJPY,20030911,003200,68.08,68.08,68.07,68.07
NZDJPY,20030911,003300,68.08,68.08,68.08,68.08
NZDJPY,20030911,003400,68.07,68.07,68.06,68.06
NZDJPY,20030911,003500,68.05,68.05,68.05,68.05
NZDJPY,20030911,003600,68.06,68.08,68.06,68.08
NZDJPY,20030911,004100,68.09,68.09,68.08,68.08
NZDJPY,20030911,004300,68.07,68.07,68.07,68.07
NZDJPY,20030911,004700,68.06,68.06,68.06,68.06
NZDJPY,20030911,004800,68.07,68.07,68.07,68.07
NZDJPY,20030911,005000,68.08,68.08,68.08,68.08
NZDJPY,20030911,005300,68.09,68.09,68.09,68.09
NZDJPY,20030911,005400,68.08,68.08,68.08,68.08
NZDJPY,20030911,005500,68.07,68.07,68.07,68.07
NZDJPY,20030911,010000,68.06,68.06,68.06,68.06
NZDJPY,20030911,010100,68.05,68.05,68.04,68.05
NZDJPY,20030911,010200,68.06,68.06,68.06,68.06
NZDJPY,20030911,010300,68.05,68.05,68.05,68.05
NZDJPY,20030911,010400,68.06,68.06,68.06,68.06
NZDJPY,20030911,010500,68.05,68.05,68.04,68.04
NZDJPY,20030911,010600,68.05,68.06,68.05,68.06
NZDJPY,20030911,011100,68.06,68.06,68.06,68.06
NZDJPY,20030911,011300,68.05,68.05,68.03,68.03
NZDJPY,20030911,011400,68.02,68.02,68.00,68.00
NZDJPY,20030911,011700,68.01,68.01,68.00,68.00
NZDJPY,20030911,011800,67.99,67.99,67.99,67.99
NZDJPY,20030911,011900,67.98,67.98,67.98,67.98
NZDJPY,20030911,012200,67.99,67.99,67.99,67.99
NZDJPY,20030911,012300,68.00,68.01,68.00,68.01
NZDJPY,20030911,012600,68.02,68.02,68.02,68.02
NZDJPY,20030911,012900,68.03,68.04,68.03,68.03
NZDJPY,20030911,013100,68.02,68.02,68.02,68.02
NZDJPY,20030911,013300,68.03,68.03,68.03,68.03
NZDJPY,20030911,013400,68.04,68.05,68.04,68.05
NZDJPY,20030911,013700,68.04,68.04,68.04,68.04
NZDJPY,20030911,013800,68.03,68.03,68.03,68.03
NZDJPY,20030911,013900,68.02,68.02,68.00,68.00
NZDJPY,20030911,014200,68.01,68.01,68.01,68.01
NZDJPY,20030911,014300,68.00,68.00,67.99,67.99
NZDJPY,20030911,014400,68.00,68.00,68.00,68.00
NZDJPY,20030911,014500,67.99,67.99,67.99,67.99
NZDJPY,20030911,014800,68.00,68.00,67.99,67.99
NZDJPY,20030911,015200,67.98,67.98,67.95,67.95
NZDJPY,20030911,015500,67.96,67.96,67.96,67.96
NZDJPY,20030911,015800,67.95,67.95,67.95,67.95
NZDJPY,20030911,020000,67.96,67.96,67.96,67.96
NZDJPY,20030911,020100,67.97,68.00,67.97,67.99
NZDJPY,20030911,020200,67.98,67.99,67.97,67.99
NZDJPY,20030911,020500,67.98,67.98,67.98,67.98
NZDJPY,20030911,020700,67.99,67.99,67.99,67.99
NZDJPY,20030911,020800,67.98,67.99,67.98,67.99
NZDJPY,20030911,021200,68.00,68.00,68.00,68.00
NZDJPY,20030911,021300,67.99,67.99,67.99,67.99
NZDJPY,20030911,021500,67.98,67.98,67.97,67.97
NZDJPY,20030911,021600,67.96,67.96,67.94,67.94
NZDJPY,20030911,021700,67.95,67.96,67.95,67.96
NZDJPY,20030911,022100,67.95,67.95,67.95,67.95
NZDJPY,20030911,022200,67.96,67.96,67.95,67.96
NZDJPY,20030911,022300,67.97,67.98,67.97,67.98
NZDJPY,20030911,022400,67.97,67.98,67.97,67.98
NZDJPY,20030911,022500,67.97,67.98,67.97,67.98
NZDJPY,20030911,022600,67.97,67.98,67.97,67.98
NZDJPY,20030911,022700,67.97,67.98,67.97,67.97
NZDJPY,20030911,022800,67.98,67.99,67.98,67.98
NZDJPY,20030911,023100,67.99,67.99,67.99,67.99
NZDJPY,20030911,023600,67.99,68.00,67.99,68.00
NZDJPY,20030911,024000,67.99,67.99,67.99,67.99
NZDJPY,20030911,024500,67.99,67.99,67.99,67.99
NZDJPY,20030911,024600,68.00,68.00,68.00,68.00
NZDJPY,20030911,024700,67.99,67.99,67.99,67.99
NZDJPY,20030911,024800,68.00,68.00,68.00,68.00
NZDJPY,20030911,024900,67.99,68.00,67.99,68.00
NZDJPY,20030911,025000,67.99,68.00,67.99,68.00
NZDJPY,20030911,025100,68.01,68.03,68.01,68.03
NZDJPY,20030911,025300,68.04,68.04,68.04,68.04
NZDJPY,20030911,025400,68.05,68.05,68.05,68.05
NZDJPY,20030911,025600,68.04,68.04,68.03,68.04
NZDJPY,20030911,030100,68.04,68.04,68.04,68.04
NZDJPY,20030911,030200,68.05,68.05,68.05,68.05
NZDJPY,20030911,030400,68.06,68.06,68.06,68.06
NZDJPY,20030911,030500,68.07,68.08,68.07,68.08
NZDJPY,20030911,030600,68.09,68.11,68.09,68.11
NZDJPY,20030911,030700,68.10,68.10,68.10,68.10
NZDJPY,20030911,030800,68.09,68.09,68.09,68.09
NZDJPY,20030911,030900,68.08,68.08,68.08,68.08
NZDJPY,20030911,031000,68.07,68.07,68.07,68.07
NZDJPY,20030911,031200,68.08,68.08,68.06,68.06
NZDJPY,20030911,031300,68.05,68.05,68.04,68.05
NZDJPY,20030911,031600,68.06,68.06,68.06,68.06
NZDJPY,20030911,031800,68.07,68.07,68.06,68.06
NZDJPY,20030911,031900,68.07,68.07,68.07,68.07
NZDJPY,20030911,032000,68.06,68.06,68.06,68.06
NZDJPY,20030911,032100,68.07,68.07,68.07,68.07
NZDJPY,20030911,032400,68.08,68.08,68.08,68.08
NZDJPY,20030911,032700,68.09,68.09,68.09,68.09
NZDJPY,20030911,032900,68.10,68.10,68.10,68.10
NZDJPY,20030911,033000,68.11,68.11,68.10,68.11
NZDJPY,20030911,033100,68.12,68.13,68.10,68.13
NZDJPY,20030911,033200,68.14,68.15,68.14,68.15
NZDJPY,20030911,033300,68.14,68.14,68.14,68.14
NZDJPY,20030911,033500,68.15,68.16,68.15,68.16
NZDJPY,20030911,033600,68.17,68.19,68.17,68.19
NZDJPY,20030911,033800,68.20,68.25,68.20,68.22
NZDJPY,20030911,033900,68.23,68.23,68.23,68.23
NZDJPY,20030911,034100,68.22,68.22,68.20,68.21
NZDJPY,20030911,034200,68.22,68.22,68.22,68.22
NZDJPY,20030911,034300,68.23,68.24,68.23,68.24
NZDJPY,20030911,034400,68.25,68.25,68.25,68.25
NZDJPY,20030911,034500,68.26,68.30,68.26,68.30
NZDJPY,20030911,034600,68.29,68.29,68.28,68.28
NZDJPY,20030911,034700,68.29,68.29,68.29,68.29
NZDJPY,20030911,034800,68.30,68.30,68.30,68.30
NZDJPY,20030911,034900,68.29,68.30,68.29,68.29
NZDJPY,20030911,035000,68.28,68.29,68.27,68.29
NZDJPY,20030911,035100,68.28,68.29,68.27,68.27
NZDJPY,20030911,035200,68.26,68.27,68.26,68.27
NZDJPY,20030911,035300,68.28,68.29,68.28,68.29
NZDJPY,20030911,035400,68.30,68.30,68.28,68.28
NZDJPY,20030911,035600,68.29,68.32,68.29,68.32
NZDJPY,20030911,035700,68.31,68.31,68.30,68.30
NZDJPY,20030911,035800,68.29,68.29,68.29,68.29
NZDJPY,20030911,035900,68.30,68.30,68.30,68.30
NZDJPY,20030911,040000,68.29,68.29,68.29,68.29
NZDJPY,20030911,040200,68.28,68.28,68.28,68.28
NZDJPY,20030911,040300,68.27,68.27,68.25,68.25
NZDJPY,20030911,040500,68.24,68.25,68.24,68.25
NZDJPY,20030911,040600,68.26,68.26,68.26,68.26
NZDJPY,20030911,041000,68.27,68.27,68.27,68.27
NZDJPY,20030911,041100,68.28,68.29,68.28,68.29
NZDJPY,20030911,041200,68.28,68.28,68.27,68.27
NZDJPY,20030911,041700,68.27,68.27,68.26,68.26
NZDJPY,20030911,041800,68.27,68.27,68.27,68.27
NZDJPY,20030911,041900,68.28,68.32,68.28,68.32
NZDJPY,20030911,042000,68.31,68.32,68.31,68.32
NZDJPY,20030911,042100,68.33,68.33,68.33,68.33
NZDJPY,20030911,042300,68.32,68.32,68.32,68.32
NZDJPY,20030911,042700,68.33,68.33,68.33,68.33
NZDJPY,20030911,042800,68.34,68.35,68.34,68.34
NZDJPY,20030911,042900,68.35,68.36,68.35,68.36
NZDJPY,20030911,043000,68.35,68.35,68.35,68.35
NZDJPY,20030911,043200,68.34,68.34,68.34,68.34
NZDJPY,20030911,043400,68.33,68.33,68.33,68.33
NZDJPY,20030911,043600,68.32,68.32,68.32,68.32
NZDJPY,20030911,043800,68.33,68.33,68.33,68.33
NZDJPY,20030911,044000,68.32,68.33,68.32,68.33
NZDJPY,20030911,044200,68.32,68.33,68.32,68.33
NZDJPY,20030911,044400,68.34,68.34,68.34,68.34
NZDJPY,20030911,044800,68.33,68.33,68.33,68.33
NZDJPY,20030911,045300,68.33,68.33,68.33,68.33
NZDJPY,20030911,045700,68.34,68.34,68.33,68.33
NZDJPY,20030911,045900,68.34,68.35,68.34,68.35
NZDJPY,20030911,050300,68.34,68.34,68.29,68.31
NZDJPY,20030911,050500,68.32,68.32,68.31,68.32
NZDJPY,20030911,050700,68.31,68.31,68.31,68.31
NZDJPY,20030911,050800,68.32,68.32,68.31,68.31
NZDJPY,20030911,050900,68.32,68.32,68.31,68.31
NZDJPY,20030911,051100,68.32,68.32,68.31,68.31
NZDJPY,20030911,051200,68.32,68.32,68.30,68.30
NZDJPY,20030911,051300,68.29,68.30,68.29,68.30
NZDJPY,20030911,051400,68.31,68.31,68.31,68.31
NZDJPY,20030911,051700,68.30,68.31,68.30,68.31
NZDJPY,20030911,051800,68.32,68.32,68.31,68.31
NZDJPY,20030911,052000,68.32,68.32,68.32,68.32
NZDJPY,20030911,052300,68.31,68.31,68.31,68.31
NZDJPY,20030911,052800,68.31,68.31,68.31,68.31
NZDJPY,20030911,053200,68.32,68.32,68.32,68.32
NZDJPY,20030911,053300,68.31,68.31,68.31,68.31
NZDJPY,20030911,053500,68.30,68.30,68.27,68.27
NZDJPY,20030911,053700,68.28,68.28,68.28,68.28
NZDJPY,20030911,053800,68.29,68.29,68.29,68.29
NZDJPY,20030911,053900,68.28,68.29,68.28,68.28
NZDJPY,20030911,054000,68.27,68.27,68.27,68.27
NZDJPY,20030911,054100,68.26,68.26,68.25,68.25
NZDJPY,20030911,054600,68.25,68.25,68.25,68.25
NZDJPY,20030911,054800,68.24,68.24,68.24,68.24
NZDJPY,20030911,054900,68.25,68.25,68.24,68.24
NZDJPY,20030911,055300,68.25,68.25,68.25,68.25
NZDJPY,20030911,055400,68.26,68.26,68.26,68.26
NZDJPY,20030911,055900,68.26,68.26,68.26,68.26
NZDJPY,20030911,060100,68.25,68.26,68.25,68.26
NZDJPY,20030911,060300,68.27,68.27,68.27,68.27
NZDJPY,20030911,060500,68.26,68.26,68.26,68.26
NZDJPY,20030911,060600,68.27,68.27,68.27,68.27
NZDJPY,20030911,060700,68.28,68.28,68.28,68.28
NZDJPY,20030911,060800,68.29,68.29,68.29,68.29
NZDJPY,20030911,061100,68.30,68.30,68.29,68.29
NZDJPY,20030911,061200,68.30,68.30,68.30,68.30
NZDJPY,20030911,061300,68.29,68.30,68.29,68.30
NZDJPY,20030911,061400,68.29,68.29,68.29,68.29
NZDJPY,20030911,061500,68.30,68.30,68.30,68.30
NZDJPY,20030911,061600,68.31,68.31,68.30,68.30
NZDJPY,20030911,062100,68.30,68.30,68.30,68.30
NZDJPY,20030911,062200,68.29,68.29,68.29,68.29
NZDJPY,20030911,062500,68.28,68.28,68.28,68.28
NZDJPY,20030911,062600,68.29,68.29,68.29,68.29
NZDJPY,20030911,062700,68.30,68.30,68.28,68.28
NZDJPY,20030911,063200,68.29,68.29,68.28,68.29
NZDJPY,20030911,063500,68.30,68.30,68.30,68.30
NZDJPY,20030911,063600,68.31,68.31,68.31,68.31
NZDJPY,20030911,063700,68.30,68.30,68.30,68.30
NZDJPY,20030911,063800,68.29,68.30,68.29,68.30
NZDJPY,20030911,064100,68.31,68.31,68.31,68.31
NZDJPY,20030911,064500,68.32,68.32,68.32,68.32
NZDJPY,20030911,064600,68.33,68.33,68.32,68.32
NZDJPY,20030911,064800,68.33,68.33,68.32,68.32
NZDJPY,20030911,064900,68.33,68.33,68.32,68.32
NZDJPY,20030911,065000,68.33,68.33,68.33,68.33
NZDJPY,20030911,065500,68.32,68.32,68.32,68.32
NZDJPY,20030911,065800,68.31,68.31,68.31,68.31
NZDJPY,20030911,065900,68.32,68.32,68.31,68.31
NZDJPY,20030911,070000,68.32,68.32,68.32,68.32
NZDJPY,20030911,070100,68.31,68.31,68.29,68.29
NZDJPY,20030911,070200,68.30,68.30,68.30,68.30
NZDJPY,20030911,070300,68.29,68.30,68.29,68.30
NZDJPY,20030911,070800,68.29,68.29,68.29,68.29
NZDJPY,20030911,070900,68.30,68.30,68.30,68.30
NZDJPY,20030911,071000,68.29,68.31,68.29,68.31
NZDJPY,20030911,071100,68.30,68.30,68.30,68.30
NZDJPY,20030911,071500,68.29,68.29,68.29,68.29
NZDJPY,20030911,071800,68.28,68.28,68.28,68.28
NZDJPY,20030911,072000,68.27,68.27,68.26,68.26
NZDJPY,20030911,072400,68.27,68.28,68.27,68.28
NZDJPY,20030911,072500,68.29,68.29,68.29,68.29
NZDJPY,20030911,072600,68.30,68.30,68.30,68.30
NZDJPY,20030911,073000,68.29,68.30,68.29,68.30
NZDJPY,20030911,073100,68.29,68.29,68.29,68.29
NZDJPY,20030911,073200,68.30,68.30,68.29,68.29
NZDJPY,20030911,073300,68.28,68.28,68.28,68.28
NZDJPY,20030911,073400,68.27,68.28,68.27,68.28
NZDJPY,20030911,073600,68.27,68.27,68.27,68.27
NZDJPY,20030911,073700,68.26,68.27,68.26,68.27
NZDJPY,20030911,073800,68.26,68.26,68.26,68.26
NZDJPY,20030911,073900,68.25,68.26,68.25,68.26
NZDJPY,20030911,074100,68.25,68.25,68.24,68.24
NZDJPY,20030911,074600,68.24,68.24,68.23,68.23
NZDJPY,20030911,074800,68.22,68.23,68.22,68.23
NZDJPY,20030911,074900,68.22,68.22,68.22,68.22
NZDJPY,20030911,075000,68.23,68.23,68.23,68.23
NZDJPY,20030911,075200,68.24,68.24,68.24,68.24
NZDJPY,20030911,075300,68.25,68.25,68.25,68.25
NZDJPY,20030911,075600,68.26,68.27,68.26,68.27
NZDJPY,20030911,075700,68.28,68.28,68.28,68.28
NZDJPY,20030911,075800,68.29,68.30,68.29,68.30
NZDJPY,20030911,075900,68.31,68.31,68.30,68.30
NZDJPY,20030911,080000,68.31,68.35,68.31,68.35
NZDJPY,20030911,080100,68.36,68.36,68.36,68.36
NZDJPY,20030911,080200,68.35,68.35,68.35,68.35
NZDJPY,20030911,080300,68.34,68.34,68.32,68.32
NZDJPY,20030911,080400,68.31,68.31,68.31,68.31
NZDJPY,20030911,080500,68.30,68.31,68.30,68.31
NZDJPY,20030911,080600,68.32,68.32,68.32,68.32
NZDJPY,20030911,080800,68.33,68.33,68.32,68.32
NZDJPY,20030911,081000,68.31,68.31,68.30,68.30
NZDJPY,20030911,081100,68.31,68.33,68.31,68.33
NZDJPY,20030911,081200,68.34,68.36,68.34,68.36
NZDJPY,20030911,081300,68.37,68.38,68.37,68.37
NZDJPY,20030911,081400,68.38,68.40,68.38,68.40
NZDJPY,20030911,081500,68.39,68.41,68.39,68.41
NZDJPY,20030911,081600,68.40,68.40,68.40,68.40
NZDJPY,20030911,081900,68.39,68.40,68.38,68.38
NZDJPY,20030911,082000,68.37,68.37,68.37,68.37
NZDJPY,20030911,082100,68.36,68.36,68.36,68.36
NZDJPY,20030911,082200,68.37,68.39,68.36,68.39
NZDJPY,20030911,082300,68.40,68.41,68.40,68.40
NZDJPY,20030911,082400,68.39,68.41,68.39,68.40
NZDJPY,20030911,082500,68.39,68.39,68.38,68.39
NZDJPY,20030911,082600,68.38,68.39,68.37,68.37
NZDJPY,20030911,082700,68.38,68.39,68.38,68.39
NZDJPY,20030911,082800,68.38,68.38,68.37,68.37
NZDJPY,20030911,082900,68.38,68.40,68.38,68.40
NZDJPY,20030911,083000,68.39,68.39,68.39,68.39
NZDJPY,20030911,083100,68.38,68.38,68.38,68.38
NZDJPY,20030911,083200,68.37,68.37,68.36,68.36
NZDJPY,20030911,083300,68.37,68.38,68.37,68.38
NZDJPY,20030911,083400,68.39,68.39,68.38,68.39
NZDJPY,20030911,083500,68.38,68.38,68.37,68.37
NZDJPY,20030911,083600,68.36,68.36,68.34,68.34
NZDJPY,20030911,083800,68.35,68.36,68.34,68.34
NZDJPY,20030911,083900,68.35,68.35,68.34,68.35
NZDJPY,20030911,084100,68.34,68.35,68.34,68.35
NZDJPY,20030911,084200,68.36,68.37,68.36,68.37
NZDJPY,20030911,084300,68.36,68.36,68.35,68.36
NZDJPY,20030911,084400,68.35,68.37,68.35,68.37
NZDJPY,20030911,084500,68.36,68.36,68.35,68.35
NZDJPY,20030911,084600,68.36,68.36,68.36,68.36
NZDJPY,20030911,084700,68.35,68.35,68.34,68.35
NZDJPY,20030911,084800,68.34,68.34,68.33,68.33
NZDJPY,20030911,084900,68.32,68.33,68.32,68.32
NZDJPY,20030911,085000,68.33,68.35,68.33,68.35
NZDJPY,20030911,085100,68.34,68.35,68.34,68.35
NZDJPY,20030911,085200,68.34,68.35,68.34,68.35
NZDJPY,20030911,085300,68.36,68.37,68.36,68.37
NZDJPY,20030911,085400,68.38,68.38,68.36,68.36
NZDJPY,20030911,085500,68.35,68.35,68.35,68.35
NZDJPY,20030911,085600,68.34,68.34,68.34,68.34
NZDJPY,20030911,085700,68.33,68.33,68.30,68.30
NZDJPY,20030911,085800,68.29,68.30,68.29,68.30
NZDJPY,20030911,085900,68.31,68.32,68.30,68.32
NZDJPY,20030911,090000,68.33,68.35,68.33,68.35
NZDJPY,20030911,090100,68.34,68.34,68.32,68.32
NZDJPY,20030911,090200,68.31,68.31,68.24,68.25
NZDJPY,20030911,090300,68.26,68.30,68.26,68.30
NZDJPY,20030911,090400,68.31,68.36,68.31,68.36
NZDJPY,20030911,090500,68.37,68.39,68.35,68.36
NZDJPY,20030911,090600,68.35,68.38,68.35,68.38
NZDJPY,20030911,090700,68.37,68.38,68.37,68.38
NZDJPY,20030911,090800,68.39,68.40,68.39,68.40
NZDJPY,20030911,090900,68.39,68.39,68.38,68.38
NZDJPY,20030911,091000,68.37,68.38,68.37,68.38
NZDJPY,20030911,091100,68.39,68.41,68.39,68.40
NZDJPY,20030911,091200,68.41,68.41,68.40,68.40
NZDJPY,20030911,091300,68.39,68.40,68.39,68.39
NZDJPY,20030911,091400,68.38,68.40,68.38,68.40
NZDJPY,20030911,091500,68.41,68.43,68.41,68.43
NZDJPY,20030911,091600,68.42,68.42,68.42,68.42
NZDJPY,20030911,091900,68.41,68.42,68.41,68.42
NZDJPY,20030911,092000,68.43,68.43,68.41,68.41
NZDJPY,20030911,092100,68.42,68.44,68.42,68.43
NZDJPY,20030911,092200,68.44,68.44,68.44,68.44
NZDJPY,20030911,092300,68.45,68.46,68.45,68.46
NZDJPY,20030911,092400,68.45,68.45,68.43,68.43
NZDJPY,20030911,092500,68.44,68.46,68.44,68.46
NZDJPY,20030911,092600,68.45,68.45,68.44,68.45
NZDJPY,20030911,092700,68.44,68.45,68.44,68.45
NZDJPY,20030911,092800,68.44,68.45,68.44,68.45
NZDJPY,20030911,092900,68.46,68.46,68.46,68.46
NZDJPY,20030911,093000,68.47,68.47,68.45,68.47
NZDJPY,20030911,093100,68.46,68.47,68.45,68.47
NZDJPY,20030911,093200,68.48,68.52,68.48,68.51
NZDJPY,20030911,093300,68.52,68.54,68.50,68.54
NZDJPY,20030911,093400,68.53,68.54,68.52,68.52
NZDJPY,20030911,093500,68.51,68.52,68.50,68.51
NZDJPY,20030911,093600,68.52,68.55,68.52,68.55
NZDJPY,20030911,093700,68.56,68.56,68.55,68.55
NZDJPY,20030911,093800,68.54,68.54,68.54,68.54
NZDJPY,20030911,093900,68.55,68.55,68.54,68.54
NZDJPY,20030911,094000,68.53,68.53,68.53,68.53
NZDJPY,20030911,094100,68.54,68.54,68.53,68.54
NZDJPY,20030911,094200,68.53,68.54,68.52,68.54
NZDJPY,20030911,094300,68.53,68.55,68.53,68.55
NZDJPY,20030911,094400,68.54,68.55,68.54,68.55
NZDJPY,20030911,094500,68.54,68.54,68.52,68.52
NZDJPY,20030911,094600,68.53,68.53,68.52,68.53
NZDJPY,20030911,094700,68.54,68.55,68.53,68.55
NZDJPY,20030911,094800,68.54,68.55,68.54,68.55
NZDJPY,20030911,094900,68.54,68.55,68.54,68.54
NZDJPY,20030911,095000,68.53,68.53,68.52,68.52
NZDJPY,20030911,095100,68.53,68.53,68.52,68.52
NZDJPY,20030911,095200,68.51,68.52,68.51,68.52
NZDJPY,20030911,095400,68.51,68.51,68.51,68.51
NZDJPY,20030911,095500,68.52,68.52,68.51,68.52
NZDJPY,20030911,095600,68.51,68.54,68.51,68.54
NZDJPY,20030911,095800,68.55,68.55,68.55,68.55
NZDJPY,20030911,095900,68.54,68.55,68.54,68.55
NZDJPY,20030911,100000,68.56,68.56,68.55,68.55
NZDJPY,20030911,100100,68.56,68.57,68.56,68.57
NZDJPY,20030911,100200,68.56,68.56,68.56,68.56
NZDJPY,20030911,100300,68.55,68.56,68.55,68.55
NZDJPY,20030911,100400,68.56,68.56,68.55,68.56
NZDJPY,20030911,100500,68.55,68.56,68.54,68.56
NZDJPY,20030911,100600,68.55,68.56,68.55,68.55
NZDJPY,20030911,100700,68.54,68.54,68.54,68.54
NZDJPY,20030911,100900,68.53,68.53,68.53,68.53
NZDJPY,20030911,101000,68.52,68.52,68.50,68.50
NZDJPY,20030911,101300,68.51,68.53,68.51,68.51
NZDJPY,20030911,101400,68.52,68.52,68.51,68.51
NZDJPY,20030911,101500,68.52,68.52,68.52,68.52
NZDJPY,20030911,101600,68.51,68.51,68.50,68.50
NZDJPY,20030911,101700,68.49,68.49,68.49,68.49
NZDJPY,20030911,101800,68.50,68.51,68.50,68.51
NZDJPY,20030911,101900,68.50,68.51,68.50,68.50
NZDJPY,20030911,102000,68.51,68.51,68.51,68.51
NZDJPY,20030911,102100,68.50,68.50,68.50,68.50
NZDJPY,20030911,102200,68.49,68.49,68.46,68.46
NZDJPY,20030911,102300,68.45,68.45,68.43,68.43
NZDJPY,20030911,102400,68.44,68.46,68.43,68.45
NZDJPY,20030911,102500,68.44,68.44,68.44,68.44
NZDJPY,20030911,102600,68.45,68.45,68.43,68.43
NZDJPY,20030911,102700,68.42,68.42,68.42,68.42
NZDJPY,20030911,102800,68.41,68.41,68.40,68.40
NZDJPY,20030911,102900,68.41,68.42,68.41,68.42
NZDJPY,20030911,103000,68.41,68.41,68.41,68.41
NZDJPY,20030911,103100,68.40,68.40,68.39,68.39
NZDJPY,20030911,103200,68.40,68.40,68.38,68.38
NZDJPY,20030911,103300,68.37,68.39,68.34,68.35
NZDJPY,20030911,103400,68.34,68.34,68.31,68.32
NZDJPY,20030911,103500,68.33,68.38,68.33,68.37
NZDJPY,20030911,103600,68.38,68.38,68.38,68.38
NZDJPY,20030911,103700,68.37,68.37,68.37,68.37
NZDJPY,20030911,103800,68.36,68.36,68.36,68.36
NZDJPY,20030911,103900,68.37,68.39,68.37,68.38
NZDJPY,20030911,104000,68.39,68.40,68.39,68.40
NZDJPY,20030911,104100,68.41,68.41,68.41,68.41
NZDJPY,20030911,104200,68.40,68.40,68.36,68.36
NZDJPY,20030911,104300,68.35,68.38,68.34,68.38
NZDJPY,20030911,104400,68.37,68.37,68.23,68.32
NZDJPY,20030911,104500,68.33,68.38,68.33,68.36
NZDJPY,20030911,104600,68.35,68.35,68.33,68.33
NZDJPY,20030911,104700,68.32,68.33,68.32,68.33
NZDJPY,20030911,104800,68.32,68.33,68.32,68.32
NZDJPY,20030911,104900,68.33,68.37,68.33,68.37
NZDJPY,20030911,105000,68.36,68.36,68.36,68.36
NZDJPY,20030911,105100,68.37,68.38,68.37,68.37
NZDJPY,20030911,105200,68.36,68.37,68.31,68.31
NZDJPY,20030911,105300,68.30,68.31,68.30,68.31
NZDJPY,20030911,105400,68.32,68.35,68.32,68.35
NZDJPY,20030911,105600,68.34,68.34,68.30,68.30
NZDJPY,20030911,105700,68.31,68.31,68.29,68.29
NZDJPY,20030911,105800,68.28,68.29,68.28,68.29
NZDJPY,20030911,110000,68.30,68.31,68.30,68.31
NZDJPY,20030911,110100,68.30,68.30,68.30,68.30
NZDJPY,20030911,110200,68.29,68.30,68.29,68.30
NZDJPY,20030911,110300,68.29,68.29,68.29,68.29
NZDJPY,20030911,110400,68.30,68.30,68.28,68.28
NZDJPY,20030911,110600,68.29,68.29,68.29,68.29
NZDJPY,20030911,110800,68.28,68.29,68.28,68.29
NZDJPY,20030911,111000,68.30,68.30,68.29,68.29
NZDJPY,20030911,111100,68.30,68.30,68.30,68.30
NZDJPY,20030911,111200,68.31,68.31,68.31,68.31
NZDJPY,20030911,111300,68.30,68.33,68.30,68.33
NZDJPY,20030911,111400,68.34,68.35,68.34,68.35
NZDJPY,20030911,111500,68.34,68.34,68.34,68.34
NZDJPY,20030911,111600,68.35,68.37,68.34,68.37
NZDJPY,20030911,111700,68.36,68.38,68.35,68.35
NZDJPY,20030911,111800,68.36,68.37,68.35,68.35
NZDJPY,20030911,111900,68.34,68.35,68.34,68.35
NZDJPY,20030911,112100,68.34,68.36,68.34,68.36
NZDJPY,20030911,112200,68.35,68.35,68.34,68.34
NZDJPY,20030911,112300,68.33,68.35,68.33,68.35
NZDJPY,20030911,112400,68.34,68.35,68.34,68.35
NZDJPY,20030911,112500,68.34,68.34,68.33,68.33
NZDJPY,20030911,112600,68.32,68.32,68.30,68.32
NZDJPY,20030911,112700,68.31,68.32,68.31,68.32
NZDJPY,20030911,112800,68.31,68.32,68.31,68.32
NZDJPY,20030911,112900,68.31,68.31,68.29,68.30
NZDJPY,20030911,113000,68.29,68.30,68.27,68.27
NZDJPY,20030911,113100,68.26,68.29,68.26,68.29
NZDJPY,20030911,113200,68.28,68.28,68.26,68.26
NZDJPY,20030911,113300,68.24,68.24,68.14,68.22
NZDJPY,20030911,113400,68.23,68.23,68.22,68.22
NZDJPY,20030911,113500,68.23,68.26,68.19,68.21
NZDJPY,20030911,113600,68.20,68.20,68.20,68.20
NZDJPY,20030911,113800,68.21,68.22,68.21,68.22
NZDJPY,20030911,113900,68.21,68.21,68.21,68.21
NZDJPY,20030911,114000,68.22,68.22,68.22,68.22
NZDJPY,20030911,114100,68.23,68.23,68.21,68.21
NZDJPY,20030911,114200,68.22,68.22,68.21,68.21
NZDJPY,20030911,114300,68.20,68.20,68.20,68.20
NZDJPY,20030911,114400,68.19,68.19,68.17,68.19
NZDJPY,20030911,114500,68.18,68.20,68.18,68.19
NZDJPY,20030911,114600,68.18,68.19,68.18,68.19
NZDJPY,20030911,114700,68.18,68.19,68.18,68.19
NZDJPY,20030911,114800,68.18,68.18,68.16,68.16
NZDJPY,20030911,114900,68.15,68.15,68.14,68.14
NZDJPY,20030911,115100,68.15,68.15,68.13,68.13
NZDJPY,20030911,115300,68.12,68.13,68.12,68.13
NZDJPY,20030911,115400,68.12,68.14,68.09,68.13
NZDJPY,20030911,115600,68.14,68.14,68.12,68.13
NZDJPY,20030911,115700,68.12,68.14,68.12,68.14
NZDJPY,20030911,115800,68.13,68.14,68.13,68.14
NZDJPY,20030911,115900,68.13,68.13,68.11,68.13
NZDJPY,20030911,120000,68.12,68.12,68.11,68.11
NZDJPY,20030911,120100,68.12,68.12,68.12,68.12
NZDJPY,20030911,120200,68.11,68.12,68.11,68.12
NZDJPY,20030911,120300,68.11,68.11,68.07,68.07
NZDJPY,20030911,120400,68.04,68.09,68.04,68.09
NZDJPY,20030911,120500,68.10,68.18,68.10,68.18
NZDJPY,20030911,120600,68.15,68.17,68.08,68.13
NZDJPY,20030911,120700,68.12,68.15,68.12,68.15
NZDJPY,20030911,120900,68.14,68.15,68.14,68.14
NZDJPY,20030911,121100,68.15,68.15,68.14,68.14
NZDJPY,20030911,121200,68.13,68.13,68.13,68.13
NZDJPY,20030911,121500,68.14,68.14,68.13,68.13
NZDJPY,20030911,121600,68.14,68.15,68.14,68.15
NZDJPY,20030911,121700,68.14,68.15,68.14,68.15
NZDJPY,20030911,121800,68.14,68.14,68.14,68.14
NZDJPY,20030911,121900,68.13,68.13,68.13,68.13
NZDJPY,20030911,122100,68.12,68.15,68.12,68.15
NZDJPY,20030911,122200,68.16,68.16,68.16,68.16
NZDJPY,20030911,122400,68.17,68.17,68.17,68.17
NZDJPY,20030911,122500,68.16,68.18,68.16,68.18
NZDJPY,20030911,122600,68.17,68.17,68.17,68.17
NZDJPY,20030911,122900,68.16,68.16,68.16,68.16
NZDJPY,20030911,123000,68.17,68.17,68.16,68.17
NZDJPY,20030911,123100,68.16,68.16,68.12,68.12
NZDJPY,20030911,123200,68.13,68.13,68.13,68.13
NZDJPY,20030911,123300,68.12,68.14,68.12,68.14
NZDJPY,20030911,123500,68.15,68.15,68.14,68.14
NZDJPY,20030911,123700,68.15,68.16,68.14,68.16
NZDJPY,20030911,123800,68.17,68.17,68.17,68.17
NZDJPY,20030911,124300,68.16,68.17,68.16,68.16
NZDJPY,20030911,124400,68.17,68.17,68.17,68.17
NZDJPY,20030911,124500,68.18,68.18,68.14,68.15
NZDJPY,20030911,124600,68.14,68.14,68.13,68.13
NZDJPY,20030911,124700,68.14,68.15,68.14,68.15
NZDJPY,20030911,124900,68.16,68.16,68.16,68.16
NZDJPY,20030911,125000,68.15,68.15,68.14,68.15
NZDJPY,20030911,125100,68.14,68.14,68.13,68.13
NZDJPY,20030911,125200,68.14,68.19,68.14,68.19
NZDJPY,20030911,125300,68.20,68.21,68.20,68.20
NZDJPY,20030911,125400,68.19,68.20,68.18,68.18
NZDJPY,20030911,125500,68.17,68.17,68.15,68.15
NZDJPY,20030911,125600,68.16,68.17,68.16,68.17
NZDJPY,20030911,125700,68.16,68.16,68.16,68.16
NZDJPY,20030911,125800,68.17,68.17,68.16,68.17
NZDJPY,20030911,125900,68.18,68.19,68.17,68.18
NZDJPY,20030911,130000,68.19,68.20,68.19,68.19
NZDJPY,20030911,130100,68.20,68.20,68.19,68.19
NZDJPY,20030911,130200,68.18,68.18,68.17,68.17
NZDJPY,20030911,130300,68.16,68.16,68.15,68.15
NZDJPY,20030911,130400,68.16,68.16,68.15,68.15
NZDJPY,20030911,130500,68.16,68.17,68.16,68.17
NZDJPY,20030911,130600,68.16,68.16,68.16,68.16
NZDJPY,20030911,130800,68.17,68.17,68.17,68.17
NZDJPY,20030911,131000,68.16,68.16,68.13,68.14
NZDJPY,20030911,131100,68.15,68.15,68.15,68.15
NZDJPY,20030911,131200,68.16,68.16,68.12,68.12
NZDJPY,20030911,131300,68.11,68.12,68.11,68.12
NZDJPY,20030911,131400,68.13,68.14,68.13,68.13
NZDJPY,20030911,131500,68.14,68.15,68.14,68.14
NZDJPY,20030911,131600,68.13,68.15,68.13,68.15
NZDJPY,20030911,131700,68.16,68.16,68.14,68.14
NZDJPY,20030911,131800,68.15,68.15,68.14,68.14
NZDJPY,20030911,131900,68.13,68.13,68.13,68.13
NZDJPY,20030911,132000,68.14,68.14,68.13,68.14
NZDJPY,20030911,132100,68.13,68.14,68.12,68.12
NZDJPY,20030911,132200,68.11,68.11,68.03,68.05
NZDJPY,20030911,132300,68.06,68.06,68.05,68.06
NZDJPY,20030911,132400,68.05,68.05,68.03,68.04
NZDJPY,20030911,132500,68.03,68.08,68.03,68.07
NZDJPY,20030911,132600,68.08,68.09,68.08,68.09
NZDJPY,20030911,132700,68.08,68.08,68.08,68.08
NZDJPY,20030911,132800,68.07,68.07,68.07,68.07
NZDJPY,20030911,132900,68.08,68.08,68.07,68.08
NZDJPY,20030911,133000,68.09,68.09,68.09,68.09
NZDJPY,20030911,133100,68.08,68.08,68.08,68.08
NZDJPY,20030911,133200,68.09,68.09,68.09,68.09
NZDJPY,20030911,133300,68.08,68.09,68.08,68.09
NZDJPY,20030911,133400,68.08,68.10,68.08,68.09
NZDJPY,20030911,133500,68.10,68.10,68.09,68.09
NZDJPY,20030911,133700,68.10,68.14,68.10,68.13
NZDJPY,20030911,133800,68.12,68.13,68.12,68.13
NZDJPY,20030911,133900,68.14,68.14,68.13,68.13
NZDJPY,20030911,134100,68.14,68.14,68.11,68.11
NZDJPY,20030911,134200,68.10,68.10,68.10,68.10
NZDJPY,20030911,134300,68.11,68.11,68.10,68.10
NZDJPY,20030911,134500,68.09,68.10,68.09,68.10
NZDJPY,20030911,134600,68.11,68.11,68.11,68.11
NZDJPY,20030911,134700,68.10,68.10,68.10,68.10
NZDJPY,20030911,134800,68.11,68.11,68.10,68.11
NZDJPY,20030911,134900,68.10,68.10,68.10,68.10
NZDJPY,20030911,135000,68.11,68.11,68.10,68.11
NZDJPY,20030911,135100,68.12,68.12,68.11,68.11
NZDJPY,20030911,135200,68.10,68.10,68.10,68.10
NZDJPY,20030911,135300,68.11,68.11,68.10,68.10
NZDJPY,20030911,135600,68.09,68.09,68.08,68.08
NZDJPY,20030911,135700,68.07,68.07,68.07,68.07
NZDJPY,20030911,135800,68.05,68.05,68.03,68.03
NZDJPY,20030911,135900,68.04,68.04,68.03,68.04
NZDJPY,20030911,140000,68.03,68.05,68.03,68.05
NZDJPY,20030911,140100,68.06,68.06,68.06,68.06
NZDJPY,20030911,140200,68.07,68.08,68.07,68.07
NZDJPY,20030911,140300,68.08,68.09,68.08,68.09
NZDJPY,20030911,140500,68.08,68.09,68.08,68.09
NZDJPY,20030911,140700,68.08,68.09,68.08,68.08
NZDJPY,20030911,140800,68.09,68.09,68.07,68.07
NZDJPY,20030911,140900,68.08,68.08,68.08,68.08
NZDJPY,20030911,141000,68.09,68.09,68.08,68.08
NZDJPY,20030911,141300,68.09,68.09,68.09,68.09
NZDJPY,20030911,141400,68.08,68.08,68.08,68.08
NZDJPY,20030911,141700,68.07,68.08,68.07,68.08
NZDJPY,20030911,142000,68.07,68.08,68.07,68.07
NZDJPY,20030911,142100,68.06,68.06,68.06,68.06
NZDJPY,20030911,142200,68.07,68.07,68.07,68.07
NZDJPY,20030911,142300,68.06,68.07,68.06,68.07
NZDJPY,20030911,142400,68.06,68.07,68.06,68.07
NZDJPY,20030911,142600,68.08,68.08,68.08,68.08
NZDJPY,20030911,142700,68.09,68.09,68.08,68.08
NZDJPY,20030911,142800,68.09,68.09,68.08,68.09
NZDJPY,20030911,142900,68.08,68.08,68.08,68.08
NZDJPY,20030911,143100,68.09,68.13,68.09,68.12
NZDJPY,20030911,143200,68.13,68.14,68.13,68.14
NZDJPY,20030911,143300,68.15,68.18,68.15,68.18
NZDJPY,20030911,143400,68.17,68.23,68.15,68.23
NZDJPY,20030911,143500,68.21,68.24,68.21,68.23
NZDJPY,20030911,143600,68.24,68.25,68.23,68.23
NZDJPY,20030911,143700,68.27,68.29,68.25,68.25
NZDJPY,20030911,143800,68.24,68.24,68.20,68.20
NZDJPY,20030911,143900,68.21,68.21,68.21,68.21
NZDJPY,20030911,144000,68.20,68.20,68.18,68.18
NZDJPY,20030911,144100,68.19,68.25,68.19,68.23
NZDJPY,20030911,144200,68.22,68.22,68.19,68.19
NZDJPY,20030911,144300,68.20,68.23,68.20,68.22
NZDJPY,20030911,144500,68.21,68.21,68.21,68.21
NZDJPY,20030911,144600,68.20,68.20,68.18,68.18
NZDJPY,20030911,144700,68.19,68.21,68.19,68.21
NZDJPY,20030911,144800,68.22,68.23,68.22,68.22
NZDJPY,20030911,144900,68.21,68.22,68.21,68.22
NZDJPY,20030911,145000,68.23,68.23,68.22,68.22
NZDJPY,20030911,145100,68.23,68.23,68.19,68.19
NZDJPY,20030911,145200,68.17,68.17,68.11,68.11
NZDJPY,20030911,145300,68.10,68.10,68.09,68.09
NZDJPY,20030911,145400,68.08,68.09,68.08,68.09
NZDJPY,20030911,145500,68.08,68.09,68.07,68.09
NZDJPY,20030911,145600,68.08,68.09,68.08,68.09
NZDJPY,20030911,145700,68.10,68.10,68.10,68.10
NZDJPY,20030911,145800,68.09,68.09,68.07,68.08
NZDJPY,20030911,145900,68.07,68.08,68.07,68.08
NZDJPY,20030911,150000,68.07,68.07,68.05,68.05
NZDJPY,20030911,150100,68.06,68.06,68.04,68.04
NZDJPY,20030911,150200,68.05,68.07,68.04,68.07
NZDJPY,20030911,150400,68.08,68.09,68.08,68.09
NZDJPY,20030911,150500,68.08,68.09,68.05,68.05
NZDJPY,20030911,150600,68.06,68.06,68.04,68.04
NZDJPY,20030911,150700,68.03,68.05,68.03,68.05
NZDJPY,20030911,150800,68.04,68.05,68.04,68.05
NZDJPY,20030911,150900,68.04,68.04,68.04,68.04
NZDJPY,20030911,151100,68.05,68.06,68.05,68.06
NZDJPY,20030911,151200,68.05,68.05,68.05,68.05
NZDJPY,20030911,151300,68.06,68.06,68.06,68.06
NZDJPY,20030911,151400,68.07,68.07,68.06,68.06
NZDJPY,20030911,151600,68.07,68.08,68.07,68.08
NZDJPY,20030911,151700,68.07,68.07,68.07,68.07
NZDJPY,20030911,151900,68.06,68.06,68.06,68.06
NZDJPY,20030911,152000,68.07,68.07,68.07,68.07
NZDJPY,20030911,152100,68.08,68.09,68.07,68.07
NZDJPY,20030911,152400,68.06,68.06,68.04,68.04
NZDJPY,20030911,152500,68.05,68.05,68.05,68.05
NZDJPY,20030911,152600,68.06,68.09,68.06,68.07
NZDJPY,20030911,152700,68.06,68.07,68.06,68.06
NZDJPY,20030911,152800,68.07,68.08,68.06,68.06
NZDJPY,20030911,152900,68.07,68.07,68.05,68.05
NZDJPY,20030911,153000,68.06,68.06,68.05,68.05
NZDJPY,20030911,153100,68.06,68.06,68.06,68.06
NZDJPY,20030911,153300,68.05,68.06,68.04,68.04
NZDJPY,20030911,153400,68.05,68.05,68.04,68.04
NZDJPY,20030911,153600,68.05,68.06,68.05,68.06
NZDJPY,20030911,153700,68.05,68.05,68.03,68.04
NZDJPY,20030911,153800,68.03,68.03,68.00,68.01
NZDJPY,20030911,153900,68.02,68.02,67.96,67.98
NZDJPY,20030911,154000,68.00,68.00,67.99,68.00
NZDJPY,20030911,154100,67.99,67.99,67.98,67.99
NZDJPY,20030911,154300,68.00,68.02,67.99,68.02
NZDJPY,20030911,154400,68.01,68.02,67.99,67.99
NZDJPY,20030911,154500,68.00,68.00,68.00,68.00
NZDJPY,20030911,154600,68.01,68.01,68.00,68.00
NZDJPY,20030911,154700,67.99,68.00,67.98,67.99
NZDJPY,20030911,154900,68.00,68.00,67.99,67.99
NZDJPY,20030911,155000,68.00,68.00,68.00,68.00
NZDJPY,20030911,155100,68.01,68.01,68.01,68.01
NZDJPY,20030911,155200,68.00,68.00,67.99,68.00
NZDJPY,20030911,155300,67.99,67.99,67.97,67.98
NZDJPY,20030911,155400,67.97,67.97,67.97,67.97
NZDJPY,20030911,155500,67.96,67.96,67.96,67.96
NZDJPY,20030911,155600,67.97,67.97,67.96,67.96
NZDJPY,20030911,155700,67.95,67.95,67.95,67.95
NZDJPY,20030911,155800,67.96,67.98,67.96,67.98
NZDJPY,20030911,155900,67.97,67.98,67.97,67.98
NZDJPY,20030911,160000,67.99,68.03,67.99,68.03
NZDJPY,20030911,160100,68.02,68.02,67.99,67.99
NZDJPY,20030911,160200,68.00,68.00,67.99,68.00
NZDJPY,20030911,160300,68.01,68.04,68.01,68.02
NZDJPY,20030911,160400,68.03,68.09,68.03,68.09
NZDJPY,20030911,160500,68.10,68.10,68.04,68.06
NZDJPY,20030911,160600,68.05,68.07,67.85,67.85
NZDJPY,20030911,160700,67.82,67.84,67.70,67.70
NZDJPY,20030911,160800,67.71,67.83,67.71,67.82
NZDJPY,20030911,160900,67.83,67.93,67.83,67.91
NZDJPY,20030911,161000,67.90,67.90,67.87,67.89
NZDJPY,20030911,161100,67.88,67.90,67.88,67.88
NZDJPY,20030911,161200,67.87,67.88,67.84,67.86
NZDJPY,20030911,161300,67.84,67.88,67.84,67.87
NZDJPY,20030911,161400,67.88,67.92,67.87,67.92
NZDJPY,20030911,161500,67.93,67.96,67.92,67.93
NZDJPY,20030911,161600,67.94,67.94,67.90,67.90
NZDJPY,20030911,161700,67.89,67.89,67.88,67.88
NZDJPY,20030911,161800,67.89,67.91,67.89,67.91
NZDJPY,20030911,161900,67.92,67.93,67.92,67.93
NZDJPY,20030911,162000,67.94,67.95,67.92,67.94
NZDJPY,20030911,162100,67.95,67.95,67.91,67.91
NZDJPY,20030911,162200,67.92,67.92,67.90,67.92
NZDJPY,20030911,162300,67.94,67.95,67.94,67.94
NZDJPY,20030911,162400,67.95,67.98,67.95,67.98
NZDJPY,20030911,162500,67.99,68.02,67.99,68.02
NZDJPY,20030911,162600,68.03,68.08,68.03,68.08
NZDJPY,20030911,162700,68.09,68.14,68.09,68.14
NZDJPY,20030911,162800,68.15,68.15,68.11,68.11
NZDJPY,20030911,162900,68.10,68.10,68.08,68.10
NZDJPY,20030911,163000,68.09,68.09,68.08,68.08
NZDJPY,20030911,163100,68.07,68.07,68.05,68.05
NZDJPY,20030911,163200,68.06,68.07,68.06,68.07
NZDJPY,20030911,163300,68.08,68.11,68.08,68.11
NZDJPY,20030911,163400,68.12,68.12,68.11,68.11
NZDJPY,20030911,163500,68.10,68.10,68.10,68.10
NZDJPY,20030911,163600,68.11,68.13,68.10,68.11
NZDJPY,20030911,163700,68.12,68.12,68.12,68.12
NZDJPY,20030911,163800,68.11,68.11,68.09,68.10
NZDJPY,20030911,163900,68.11,68.11,68.11,68.11
NZDJPY,20030911,164000,68.10,68.10,68.07,68.07
NZDJPY,20030911,164100,68.08,68.11,68.08,68.11
NZDJPY,20030911,164200,68.12,68.13,68.11,68.13
NZDJPY,20030911,164300,68.14,68.15,68.13,68.13
NZDJPY,20030911,164400,68.14,68.14,68.11,68.11
NZDJPY,20030911,164500,68.12,68.12,68.09,68.09
NZDJPY,20030911,164600,68.10,68.10,68.10,68.10
NZDJPY,20030911,164700,68.11,68.11,68.10,68.10
NZDJPY,20030911,164800,68.09,68.09,68.09,68.09
NZDJPY,20030911,164900,68.08,68.08,68.07,68.07
NZDJPY,20030911,165000,68.08,68.08,68.07,68.08
NZDJPY,20030911,165100,68.07,68.07,68.07,68.07
NZDJPY,20030911,165200,68.06,68.07,68.06,68.06
NZDJPY,20030911,165300,68.07,68.07,68.06,68.06
NZDJPY,20030911,165400,68.07,68.09,68.06,68.08
NZDJPY,20030911,165500,68.09,68.12,68.09,68.11
NZDJPY,20030911,165600,68.12,68.13,68.11,68.11
NZDJPY,20030911,165700,68.12,68.12,68.11,68.11
NZDJPY,20030911,165800,68.12,68.12,68.11,68.12
NZDJPY,20030911,165900,68.11,68.13,68.11,68.13
NZDJPY,20030911,170000,68.12,68.14,68.12,68.14
NZDJPY,20030911,170100,68.13,68.13,68.12,68.13
NZDJPY,20030911,170200,68.12,68.13,68.12,68.13
NZDJPY,20030911,170300,68.12,68.13,68.12,68.13
NZDJPY,20030911,170400,68.14,68.14,68.13,68.13
NZDJPY,20030911,170500,68.14,68.16,68.14,68.16
NZDJPY,20030911,170600,68.15,68.15,68.12,68.13
NZDJPY,20030911,170700,68.12,68.12,68.12,68.12
NZDJPY,20030911,170800,68.13,68.15,68.13,68.15
NZDJPY,20030911,170900,68.14,68.14,68.13,68.13
NZDJPY,20030911,171000,68.14,68.14,68.13,68.13
NZDJPY,20030911,171200,68.14,68.14,68.14,68.14
NZDJPY,20030911,171300,68.15,68.15,68.12,68.12
NZDJPY,20030911,171400,68.13,68.20,68.13,68.20
NZDJPY,20030911,171600,68.21,68.21,68.18,68.18
NZDJPY,20030911,171700,68.17,68.17,68.16,68.16
NZDJPY,20030911,171900,68.17,68.18,68.17,68.18
NZDJPY,20030911,172000,68.17,68.17,68.11,68.11
NZDJPY,20030911,172100,68.12,68.13,68.12,68.13
NZDJPY,20030911,172200,68.14,68.14,68.13,68.14
NZDJPY,20030911,172300,68.13,68.13,68.13,68.13
NZDJPY,20030911,172500,68.14,68.17,68.14,68.16
NZDJPY,20030911,172600,68.15,68.16,68.15,68.16
NZDJPY,20030911,172700,68.17,68.18,68.17,68.17
NZDJPY,20030911,172800,68.18,68.18,68.18,68.18
NZDJPY,20030911,172900,68.17,68.17,68.15,68.15
NZDJPY,20030911,173000,68.14,68.15,68.14,68.15
NZDJPY,20030911,173100,68.14,68.14,68.12,68.13
NZDJPY,20030911,173200,68.14,68.14,68.12,68.12
NZDJPY,20030911,173300,68.11,68.12,68.10,68.11
NZDJPY,20030911,173400,68.10,68.12,68.10,68.11
NZDJPY,20030911,173500,68.12,68.12,68.11,68.12
NZDJPY,20030911,173600,68.13,68.14,68.13,68.14
NZDJPY,20030911,173700,68.13,68.13,68.11,68.11
NZDJPY,20030911,173800,68.12,68.12,68.11,68.11
NZDJPY,20030911,174000,68.12,68.14,68.12,68.13
NZDJPY,20030911,174100,68.12,68.12,68.08,68.08
NZDJPY,20030911,174200,68.07,68.07,68.07,68.07
NZDJPY,20030911,174400,68.06,68.06,68.06,68.06
NZDJPY,20030911,174500,68.07,68.07,68.07,68.07
NZDJPY,20030911,174600,68.08,68.09,68.08,68.09
NZDJPY,20030911,174700,68.10,68.13,68.10,68.13
NZDJPY,20030911,174900,68.14,68.16,68.14,68.16
NZDJPY,20030911,175000,68.17,68.21,68.17,68.21
NZDJPY,20030911,175100,68.20,68.21,68.17,68.21
NZDJPY,20030911,175200,68.20,68.20,68.20,68.20
NZDJPY,20030911,175300,68.19,68.19,68.16,68.16
NZDJPY,20030911,175400,68.15,68.18,68.15,68.18
NZDJPY,20030911,175500,68.19,68.19,68.19,68.19
NZDJPY,20030911,175600,68.18,68.19,68.18,68.18
NZDJPY,20030911,175700,68.17,68.17,68.16,68.16
NZDJPY,20030911,175800,68.15,68.15,68.13,68.13
NZDJPY,20030911,175900,68.14,68.15,68.14,68.15
NZDJPY,20030911,180100,68.16,68.19,68.16,68.18
NZDJPY,20030911,180200,68.19,68.19,68.18,68.19
NZDJPY,20030911,180300,68.20,68.21,68.19,68.21
NZDJPY,20030911,180400,68.22,68.24,68.22,68.24
NZDJPY,20030911,180500,68.23,68.25,68.23,68.24
NZDJPY,20030911,180600,68.25,68.25,68.25,68.25
NZDJPY,20030911,180700,68.24,68.24,68.24,68.24
NZDJPY,20030911,180800,68.25,68.25,68.25,68.25
NZDJPY,20030911,180900,68.24,68.24,68.22,68.22
NZDJPY,20030911,181000,68.23,68.25,68.23,68.25
NZDJPY,20030911,181100,68.24,68.26,68.24,68.26
NZDJPY,20030911,181200,68.27,68.27,68.27,68.27
NZDJPY,20030911,181300,68.26,68.26,68.26,68.26
NZDJPY,20030911,181400,68.25,68.25,68.24,68.24
NZDJPY,20030911,181500,68.23,68.25,68.23,68.25
NZDJPY,20030911,181600,68.26,68.26,68.25,68.25
NZDJPY,20030911,181900,68.24,68.25,68.24,68.25
NZDJPY,20030911,182000,68.24,68.25,68.24,68.25
NZDJPY,20030911,182100,68.24,68.25,68.24,68.25
NZDJPY,20030911,182200,68.26,68.26,68.25,68.26
NZDJPY,20030911,182300,68.25,68.25,68.24,68.24
NZDJPY,20030911,182400,68.23,68.23,68.23,68.23
NZDJPY,20030911,182500,68.24,68.24,68.24,68.24
NZDJPY,20030911,182600,68.25,68.25,68.25,68.25
NZDJPY,20030911,183100,68.25,68.25,68.24,68.24
NZDJPY,20030911,183400,68.23,68.23,68.22,68.22
NZDJPY,20030911,183500,68.23,68.23,68.23,68.23
NZDJPY,20030911,183600,68.22,68.22,68.22,68.22
NZDJPY,20030911,183800,68.23,68.24,68.23,68.24
NZDJPY,20030911,183900,68.23,68.25,68.23,68.25
NZDJPY,20030911,184000,68.24,68.26,68.24,68.26
NZDJPY,20030911,184100,68.27,68.28,68.27,68.28
NZDJPY,20030911,184200,68.27,68.27,68.26,68.26
NZDJPY,20030911,184300,68.25,68.25,68.25,68.25
NZDJPY,20030911,184400,68.24,68.24,68.24,68.24
NZDJPY,20030911,184600,68.23,68.24,68.23,68.24
NZDJPY,20030911,184800,68.25,68.25,68.25,68.25
NZDJPY,20030911,184900,68.24,68.24,68.24,68.24
NZDJPY,20030911,185000,68.23,68.24,68.23,68.23
NZDJPY,20030911,185200,68.24,68.25,68.24,68.25
NZDJPY,20030911,185300,68.24,68.24,68.24,68.24
NZDJPY,20030911,185400,68.25,68.26,68.25,68.25
NZDJPY,20030911,185500,68.24,68.24,68.23,68.23
NZDJPY,20030911,185600,68.22,68.23,68.22,68.23
NZDJPY,20030911,185800,68.24,68.24,68.23,68.23
NZDJPY,20030911,185900,68.24,68.24,68.24,68.24
NZDJPY,20030911,190000,68.23,68.23,68.23,68.23
NZDJPY,20030911,190200,68.24,68.24,68.23,68.24
NZDJPY,20030911,190300,68.23,68.23,68.21,68.21
NZDJPY,20030911,190400,68.17,68.18,68.16,68.18
NZDJPY,20030911,190500,68.17,68.18,68.17,68.17
NZDJPY,20030911,190600,68.16,68.19,68.16,68.18
NZDJPY,20030911,190700,68.19,68.19,68.17,68.18
NZDJPY,20030911,190800,68.19,68.21,68.19,68.21
NZDJPY,20030911,190900,68.20,68.20,68.20,68.20
NZDJPY,20030911,191000,68.21,68.21,68.21,68.21
NZDJPY,20030911,191300,68.20,68.20,68.20,68.20
NZDJPY,20030911,191400,68.19,68.19,68.17,68.17
NZDJPY,20030911,191500,68.16,68.16,68.13,68.14
NZDJPY,20030911,191600,68.13,68.14,68.12,68.12
NZDJPY,20030911,191700,68.11,68.11,68.11,68.11
NZDJPY,20030911,191800,68.12,68.15,68.12,68.15
NZDJPY,20030911,191900,68.16,68.16,68.15,68.15
NZDJPY,20030911,192100,68.14,68.14,68.14,68.14
NZDJPY,20030911,192200,68.15,68.15,68.14,68.14
NZDJPY,20030911,192300,68.15,68.15,68.15,68.15
NZDJPY,20030911,192500,68.16,68.16,68.14,68.14
NZDJPY,20030911,192700,68.13,68.13,68.13,68.13
NZDJPY,20030911,193100,68.14,68.14,68.14,68.14
NZDJPY,20030911,193200,68.13,68.13,68.13,68.13
NZDJPY,20030911,193300,68.12,68.12,68.12,68.12
NZDJPY,20030911,193500,68.13,68.13,68.13,68.13
NZDJPY,20030911,193600,68.14,68.14,68.13,68.13
NZDJPY,20030911,193700,68.14,68.14,68.13,68.13
NZDJPY,20030911,193800,68.14,68.14,68.13,68.13
NZDJPY,20030911,193900,68.14,68.14,68.14,68.14
NZDJPY,20030911,194200,68.13,68.14,68.13,68.13
NZDJPY,20030911,194300,68.14,68.14,68.14,68.14
NZDJPY,20030911,194500,68.13,68.15,68.13,68.15
NZDJPY,20030911,194600,68.16,68.16,68.16,68.16
NZDJPY,20030911,194700,68.15,68.16,68.15,68.16
NZDJPY,20030911,194900,68.15,68.20,68.15,68.20
NZDJPY,20030911,195100,68.19,68.20,68.19,68.19
NZDJPY,20030911,195200,68.18,68.19,68.18,68.18
NZDJPY,20030911,195400,68.19,68.19,68.17,68.17
NZDJPY,20030911,195500,68.16,68.17,68.15,68.17
NZDJPY,20030911,195600,68.16,68.16,68.15,68.16
NZDJPY,20030911,195700,68.15,68.15,68.15,68.15
NZDJPY,20030911,195800,68.16,68.16,68.15,68.15
NZDJPY,20030911,200000,68.16,68.16,68.15,68.15
NZDJPY,20030911,200100,68.16,68.16,68.16,68.16
NZDJPY,20030911,200200,68.15,68.16,68.15,68.16
NZDJPY,20030911,200300,68.15,68.16,68.15,68.16
NZDJPY,20030911,200400,68.15,68.16,68.15,68.16
NZDJPY,20030911,200600,68.17,68.17,68.17,68.17
NZDJPY,20030911,200700,68.16,68.16,68.15,68.15
NZDJPY,20030911,200900,68.14,68.15,68.14,68.15
NZDJPY,20030911,201000,68.14,68.15,68.14,68.14
NZDJPY,20030911,201100,68.15,68.16,68.15,68.16
NZDJPY,20030911,201200,68.17,68.17,68.16,68.17
NZDJPY,20030911,201400,68.16,68.17,68.16,68.17
NZDJPY,20030911,201500,68.16,68.17,68.16,68.17
NZDJPY,20030911,201600,68.16,68.17,68.16,68.16
NZDJPY,20030911,201700,68.17,68.17,68.17,68.17
NZDJPY,20030911,201800,68.16,68.16,68.16,68.16
NZDJPY,20030911,202000,68.17,68.17,68.16,68.16
NZDJPY,20030911,202100,68.17,68.17,68.17,68.17
NZDJPY,20030911,202200,68.16,68.16,68.16,68.16
NZDJPY,20030911,202300,68.15,68.15,68.15,68.15
NZDJPY,20030911,202600,68.16,68.16,68.15,68.15
NZDJPY,20030911,202900,68.16,68.16,68.16,68.16
NZDJPY,20030911,203000,68.17,68.17,68.17,68.17
NZDJPY,20030911,203100,68.16,68.19,68.16,68.18
NZDJPY,20030911,203500,68.17,68.18,68.17,68.18
NZDJPY,20030911,203600,68.17,68.17,68.17,68.17
NZDJPY,20030911,203800,68.16,68.16,68.16,68.16
NZDJPY,20030911,203900,68.17,68.17,68.17,68.17
NZDJPY,20030911,204000,68.16,68.16,68.16,68.16
NZDJPY,20030911,204100,68.15,68.16,68.15,68.16
NZDJPY,20030911,204200,68.15,68.17,68.15,68.17
NZDJPY,20030911,204400,68.18,68.18,68.16,68.16
NZDJPY,20030911,204900,68.15,68.15,68.15,68.15
NZDJPY,20030911,205000,68.14,68.19,68.14,68.18
NZDJPY,20030911,205100,68.19,68.19,68.18,68.18
NZDJPY,20030911,205300,68.19,68.19,68.19,68.19
NZDJPY,20030911,205500,68.18,68.18,68.18,68.18
NZDJPY,20030911,205600,68.19,68.20,68.19,68.19
NZDJPY,20030911,205700,68.20,68.20,68.20,68.20
NZDJPY,20030911,205800,68.19,68.20,68.18,68.18
NZDJPY,20030911,205900,68.19,68.19,68.19,68.19
NZDJPY,20030911,210000,68.18,68.20,68.18,68.20
NZDJPY,20030911,210100,68.21,68.22,68.21,68.22
NZDJPY,20030911,210200,68.23,68.23,68.22,68.22
NZDJPY,20030911,210300,68.21,68.21,68.21,68.21
NZDJPY,20030911,210500,68.22,68.23,68.22,68.22
NZDJPY,20030911,210600,68.23,68.24,68.23,68.23
NZDJPY,20030911,210700,68.22,68.22,68.22,68.22
NZDJPY,20030911,210800,68.23,68.23,68.22,68.22
NZDJPY,20030911,210900,68.23,68.23,68.22,68.22
NZDJPY,20030911,211200,68.23,68.23,68.22,68.22
NZDJPY,20030911,211300,68.21,68.21,68.21,68.21
NZDJPY,20030911,211500,68.22,68.23,68.22,68.23
NZDJPY,20030911,211900,68.22,68.22,68.22,68.22
NZDJPY,20030911,212000,68.21,68.21,68.21,68.21
NZDJPY,20030911,212500,68.21,68.21,68.21,68.21
NZDJPY,20030911,212700,68.22,68.22,68.22,68.22
NZDJPY,20030911,212900,68.21,68.21,68.21,68.21
NZDJPY,20030911,213300,68.20,68.20,68.20,68.20
NZDJPY,20030911,213700,68.21,68.21,68.20,68.20
NZDJPY,20030911,214100,68.19,68.19,68.19,68.19
NZDJPY,20030911,214600,68.19,68.19,68.19,68.19
NZDJPY,20030911,214800,68.20,68.21,68.20,68.21
NZDJPY,20030911,215000,68.20,68.21,68.20,68.21
NZDJPY,20030911,215400,68.20,68.20,68.20,68.20
NZDJPY,20030911,215500,68.21,68.21,68.21,68.21
NZDJPY,20030911,215800,68.22,68.22,68.22,68.22
NZDJPY,20030911,215900,68.23,68.23,68.22,68.23
NZDJPY,20030911,220000,68.22,68.23,68.22,68.23
NZDJPY,20030911,220100,68.22,68.22,68.22,68.22
NZDJPY,20030911,220400,68.23,68.23,68.22,68.22
NZDJPY,20030911,220500,68.21,68.21,68.21,68.21
NZDJPY,20030911,220700,68.22,68.22,68.22,68.22
NZDJPY,20030911,221000,68.21,68.21,68.21,68.21
NZDJPY,20030911,221300,68.22,68.22,68.22,68.22
NZDJPY,20030911,221400,68.23,68.23,68.21,68.21
NZDJPY,20030911,221500,68.22,68.26,68.22,68.26
NZDJPY,20030911,221600,68.25,68.25,68.23,68.23
NZDJPY,20030911,221900,68.24,68.24,68.22,68.22
NZDJPY,20030911,222100,68.21,68.21,68.18,68.18
NZDJPY,20030911,222200,68.17,68.17,68.17,68.17
NZDJPY,20030911,222300,68.18,68.18,68.18,68.18
NZDJPY,20030911,222400,68.19,68.23,68.19,68.22
NZDJPY,20030911,222500,68.23,68.23,68.22,68.22
NZDJPY,20030911,222600,68.21,68.21,68.20,68.20
NZDJPY,20030911,223000,68.21,68.21,68.21,68.21
NZDJPY,20030911,223500,68.21,68.21,68.21,68.21
NZDJPY,20030911,224000,68.21,68.21,68.21,68.21
NZDJPY,20030911,224300,68.22,68.25,68.22,68.25
NZDJPY,20030911,224400,68.24,68.26,68.24,68.26
NZDJPY,20030911,224500,68.25,68.25,68.25,68.25
NZDJPY,20030911,224600,68.26,68.26,68.26,68.26
NZDJPY,20030911,224900,68.27,68.28,68.27,68.28
NZDJPY,20030911,225200,68.27,68.27,68.27,68.27
NZDJPY,20030911,225300,68.28,68.31,68.28,68.31
NZDJPY,20030911,225600,68.32,68.32,68.32,68.32
NZDJPY,20030911,225700,68.31,68.31,68.31,68.31
NZDJPY,20030911,230200,68.31,68.31,68.31,68.31
NZDJPY,20030911,230300,68.32,68.32,68.32,68.32
NZDJPY,20030911,230600,68.31,68.31,68.30,68.30
NZDJPY,20030911,230800,68.29,68.29,68.26,68.26
NZDJPY,20030911,230900,68.27,68.28,68.27,68.28
NZDJPY,20030911,231000,68.29,68.33,68.29,68.33
NZDJPY,20030911,231400,68.32,68.32,68.31,68.31
NZDJPY,20030911,231500,68.30,68.31,68.30,68.31
NZDJPY,20030911,231700,68.32,68.32,68.32,68.32
NZDJPY,20030911,231800,68.33,68.33,68.33,68.33
NZDJPY,20030911,231900,68.32,68.32,68.32,68.32
NZDJPY,20030911,232000,68.31,68.31,68.31,68.31
NZDJPY,20030911,232200,68.32,68.32,68.32,68.32
NZDJPY,20030911,232400,68.33,68.34,68.33,68.34
NZDJPY,20030911,232600,68.35,68.36,68.35,68.36
NZDJPY,20030911,232900,68.37,68.37,68.37,68.37
NZDJPY,20030911,233100,68.36,68.36,68.36,68.36
NZDJPY,20030911,233200,68.35,68.35,68.33,68.33
NZDJPY,20030911,233300,68.32,68.32,68.31,68.31
NZDJPY,20030911,233400,68.30,68.30,68.30,68.30
NZDJPY,20030911,233500,68.31,68.31,68.31,68.31
NZDJPY,20030911,233700,68.32,68.32,68.32,68.32
NZDJPY,20030911,234100,68.31,68.31,68.29,68.29
NZDJPY,20030911,234200,68.28,68.28,68.28,68.28
NZDJPY,20030911,234400,68.29,68.30,68.29,68.30
NZDJPY,20030911,234600,68.29,68.29,68.29,68.29
NZDJPY,20030911,234700,68.30,68.30,68.28,68.28
NZDJPY,20030911,234900,68.27,68.27,68.27,68.27
NZDJPY,20030911,235400,68.27,68.27,68.27,68.27
NZDJPY,20030911,235500,68.26,68.26,68.26,68.26
NZDJPY,20030911,235600,68.25,68.26,68.25,68.26
NZDJPY,20030911,235700,68.25,68.25,68.24,68.24
NZDJPY,20030911,235800,68.23,68.24,68.22,68.22
XAUUSD,20030911,000800,380.2,380.2,380.2,380.2
XAUUSD,20030911,002500,380.2,380.2,380.2,380.2
XAUUSD,20030911,004100,380.2,380.2,380.2,380.2
XAUUSD,20030911,005800,380.2,380.2,380.2,380.2
XAUUSD,20030911,011500,380.2,380.2,380.2,380.2
XAUUSD,20030911,013100,380.2,380.2,380.2,380.2
XAUUSD,20030911,014800,380.2,380.2,380.2,380.2
XAUUSD,20030911,020500,380.2,380.2,380.2,380.2
XAUUSD,20030911,021000,379.2,379.2,379.2,379.2
XAUUSD,20030911,021200,379.0,379.1,379.0,379.1
XAUUSD,20030911,022400,379.0,379.0,379.0,379.0
XAUUSD,20030911,024000,379.1,379.2,379.1,379.2
XAUUSD,20030911,024900,379.5,379.5,379.5,379.5
XAUUSD,20030911,030500,379.5,379.5,379.5,379.5
XAUUSD,20030911,032200,379.5,379.5,379.5,379.5
XAUUSD,20030911,033900,379.5,379.5,379.5,379.5
XAUUSD,20030911,035500,379.5,379.5,379.5,379.5
XAUUSD,20030911,041200,379.5,379.5,379.5,379.5
XAUUSD,20030911,042500,378.5,378.5,378.5,378.5
XAUUSD,20030911,042900,378.8,378.8,378.8,378.8
XAUUSD,20030911,044500,378.8,378.8,378.8,378.8
XAUUSD,20030911,044600,379.1,379.1,379.1,379.1
XAUUSD,20030911,050300,379.1,379.1,379.1,379.1
XAUUSD,20030911,052000,379.1,379.1,379.1,379.1
XAUUSD,20030911,053600,379.1,379.1,379.1,379.1
XAUUSD,20030911,053800,378.6,378.6,378.6,378.6
XAUUSD,20030911,055500,378.6,378.6,378.6,378.6
XAUUSD,20030911,061100,378.6,378.6,378.6,378.6
XAUUSD,20030911,062800,378.6,378.6,378.6,378.6
XAUUSD,20030911,064500,378.6,378.6,378.6,378.6
XAUUSD,20030911,064600,380.1,380.1,380.1,380.1
XAUUSD,20030911,070200,380.1,380.1,380.1,380.1
XAUUSD,20030911,071600,379.7,379.7,379.7,379.7
XAUUSD,20030911,072900,379.5,379.5,379.5,379.5
XAUUSD,20030911,074500,379.6,379.6,379.6,379.6
XAUUSD,20030911,080200,379.6,379.6,379.6,379.6
XAUUSD,20030911,081000,379.8,379.8,379.8,379.8
XAUUSD,20030911,081500,379.9,380.0,379.9,380.0
XAUUSD,20030911,082200,380.1,380.1,380.1,380.1
XAUUSD,20030911,083600,380.4,380.4,380.4,380.4
XAUUSD,20030911,083700,380.3,380.3,380.3,380.3
XAUUSD,20030911,083900,380.2,380.2,380.2,380.2
XAUUSD,20030911,084800,380.3,380.3,380.3,380.3
XAUUSD,20030911,090200,380.2,380.2,380.2,380.2
XAUUSD,20030911,090400,380.3,380.3,380.3,380.3
XAUUSD,20030911,090500,380.4,380.5,380.4,380.5
XAUUSD,20030911,090600,380.6,380.6,380.5,380.5
XAUUSD,20030911,090800,380.6,380.6,380.6,380.6
XAUUSD,20030911,091100,380.7,380.7,380.7,380.7
XAUUSD,20030911,091900,380.4,380.4,380.4,380.4
XAUUSD,20030911,092500,380.5,380.5,380.5,380.5
XAUUSD,20030911,093200,380.3,380.3,380.3,380.3
XAUUSD,20030911,093400,380.2,380.2,380.2,380.2
XAUUSD,20030911,093900,380.3,380.3,380.3,380.3
XAUUSD,20030911,094300,380.4,380.4,380.4,380.4
XAUUSD,20030911,095400,380.3,380.3,380.3,380.3
XAUUSD,20030911,100200,379.9,379.9,379.9,379.9
XAUUSD,20030911,101900,379.9,379.9,379.9,379.9
XAUUSD,20030911,102700,380.0,380.0,380.0,380.0
XAUUSD,20030911,103300,379.9,379.9,379.9,379.9
XAUUSD,20030911,104400,379.7,379.7,379.6,379.6
XAUUSD,20030911,104600,379.5,379.5,379.5,379.5
XAUUSD,20030911,105300,379.4,379.4,379.4,379.4
XAUUSD,20030911,105800,379.5,379.5,379.5,379.5
XAUUSD,20030911,110300,379.4,379.4,379.4,379.4
XAUUSD,20030911,111200,379.3,379.3,379.3,379.3
XAUUSD,20030911,112800,379.3,379.3,379.3,379.3
XAUUSD,20030911,113200,379.0,379.0,379.0,379.0
XAUUSD,20030911,113700,378.7,378.7,378.7,378.7
XAUUSD,20030911,114600,378.9,378.9,378.9,378.9
XAUUSD,20030911,114700,379.0,379.0,379.0,379.0
XAUUSD,20030911,120300,379.0,379.0,379.0,379.0
XAUUSD,20030911,122000,379.0,379.0,379.0,379.0
XAUUSD,20030911,122100,379.4,379.4,379.4,379.4
XAUUSD,20030911,122900,379.3,379.3,379.3,379.3
XAUUSD,20030911,124400,379.2,379.2,379.2,379.2
XAUUSD,20030911,124700,379.0,379.0,379.0,379.0
XAUUSD,20030911,124900,378.8,378.8,378.2,378.2
XAUUSD,20030911,125000,378.1,378.1,378.1,378.1
XAUUSD,20030911,125900,378.2,378.2,378.2,378.2
XAUUSD,20030911,130400,378.3,378.5,378.3,378.5
XAUUSD,20030911,131600,378.1,378.1,378.1,378.1
XAUUSD,20030911,133300,378.1,378.1,378.1,378.1
XAUUSD,20030911,134100,378.3,378.3,378.3,378.3
XAUUSD,20030911,135200,378.2,378.2,378.2,378.2
XAUUSD,20030911,140800,378.2,378.2,378.2,378.2
XAUUSD,20030911,142100,378.5,378.6,378.5,378.6
XAUUSD,20030911,142200,378.7,378.7,378.7,378.7
XAUUSD,20030911,142400,378.8,378.9,378.8,378.9
XAUUSD,20030911,142700,379.0,379.0,379.0,379.0
XAUUSD,20030911,142900,378.9,378.9,378.9,378.9
XAUUSD,20030911,143100,379.0,379.0,379.0,379.0
XAUUSD,20030911,143200,379.1,379.1,379.0,379.0
XAUUSD,20030911,143400,379.1,379.1,379.1,379.1
XAUUSD,20030911,143500,379.2,379.2,379.2,379.2
XAUUSD,20030911,143600,379.4,379.4,379.2,379.2
XAUUSD,20030911,143900,379.1,379.1,379.1,379.1
XAUUSD,20030911,144000,379.0,379.0,378.9,378.9
XAUUSD,20030911,144100,378.8,378.8,378.7,378.7
XAUUSD,20030911,144200,378.6,378.6,378.6,378.6
XAUUSD,20030911,144600,378.7,378.7,378.7,378.7
XAUUSD,20030911,144800,378.8,378.8,378.8,378.8
XAUUSD,20030911,144900,378.9,378.9,378.9,378.9
XAUUSD,20030911,145100,378.8,378.8,378.8,378.8
XAUUSD,20030911,145200,378.7,378.7,378.6,378.6
XAUUSD,20030911,145300,378.5,378.5,378.5,378.5
XAUUSD,20030911,145400,378.4,378.4,378.3,378.3
XAUUSD,20030911,145500,378.4,378.4,378.4,378.4
XAUUSD,20030911,145600,378.5,378.6,378.5,378.6
XAUUSD,20030911,145700,378.5,378.5,378.4,378.4
XAUUSD,20030911,145800,378.3,378.3,378.2,378.2
XAUUSD,20030911,145900,378.3,378.5,378.3,378.5
XAUUSD,20030911,150000,378.6,378.6,378.5,378.5
XAUUSD,20030911,150100,378.3,378.3,378.2,378.2
XAUUSD,20030911,150200,378.1,378.3,378.1,378.3
XAUUSD,20030911,150300,378.4,378.5,378.4,378.5
XAUUSD,20030911,150700,378.6,378.6,378.6,378.6
XAUUSD,20030911,150800,378.5,378.5,378.5,378.5
XAUUSD,20030911,151000,378.6,378.6,378.6,378.6
XAUUSD,20030911,151100,378.5,378.5,378.4,378.4
XAUUSD,20030911,151200,378.5,378.5,378.5,378.5
XAUUSD,20030911,151300,378.4,378.4,378.4,378.4
XAUUSD,20030911,152000,378.3,378.3,378.3,378.3
XAUUSD,20030911,152400,378.2,378.2,378.0,378.0
XAUUSD,20030911,152500,377.9,377.9,377.7,377.7
XAUUSD,20030911,152600,377.8,377.8,377.8,377.8
XAUUSD,20030911,152700,377.6,377.6,377.6,377.6
XAUUSD,20030911,153100,377.8,377.8,377.8,377.8
XAUUSD,20030911,153400,377.9,377.9,377.8,377.8
XAUUSD,20030911,153700,377.7,377.7,377.7,377.7
XAUUSD,20030911,153900,377.6,377.6,377.6,377.6
XAUUSD,20030911,154200,377.5,377.5,377.5,377.5
XAUUSD,20030911,154300,377.4,377.4,377.4,377.4
XAUUSD,20030911,154600,377.5,377.5,377.5,377.5
XAUUSD,20030911,154800,377.6,377.7,377.6,377.7
XAUUSD,20030911,155200,377.8,377.8,377.8,377.8
XAUUSD,20030911,155500,377.5,377.5,377.5,377.5
XAUUSD,20030911,155600,376.6,376.6,376.6,376.6
XAUUSD,20030911,155700,376.5,376.5,376.0,376.0
XAUUSD,20030911,155800,375.8,375.8,375.8,375.8
XAUUSD,20030911,160100,375.3,375.3,375.3,375.3
XAUUSD,20030911,160300,375.1,375.3,375.1,375.3
XAUUSD,20030911,160400,375.4,375.6,375.4,375.6
XAUUSD,20030911,160600,375.5,375.6,375.5,375.6
XAUUSD,20030911,161300,375.5,375.5,375.5,375.5
XAUUSD,20030911,162200,375.6,375.6,375.6,375.6
XAUUSD,20030911,162700,375.7,375.7,375.7,375.7
XAUUSD,20030911,164000,375.6,375.6,375.6,375.6
XAUUSD,20030911,165300,376.0,376.1,376.0,376.1
XAUUSD,20030911,165400,376.2,376.3,376.2,376.3
XAUUSD,20030911,165500,376.4,376.5,376.4,376.5
XAUUSD,20030911,165800,376.6,376.6,376.5,376.5
XAUUSD,20030911,170000,376.6,376.6,376.6,376.6
XAUUSD,20030911,170200,376.7,376.7,376.7,376.7
XAUUSD,20030911,170300,376.8,376.8,376.8,376.8
XAUUSD,20030911,170400,377.0,377.0,377.0,377.0
XAUUSD,20030911,171000,377.3,377.3,377.3,377.3
XAUUSD,20030911,171300,377.5,377.6,377.5,377.6
XAUUSD,20030911,171400,377.7,377.7,377.7,377.7
XAUUSD,20030911,171800,377.8,377.8,377.8,377.8
XAUUSD,20030911,171900,377.9,378.0,377.9,378.0
XAUUSD,20030911,172000,378.1,378.2,378.1,378.2
XAUUSD,20030911,172100,378.1,378.1,378.1,378.1
XAUUSD,20030911,172200,378.0,378.2,378.0,378.2
XAUUSD,20030911,172500,378.3,378.3,378.3,378.3
XAUUSD,20030911,172800,378.6,378.6,378.6,378.6
XAUUSD,20030911,173100,379.0,379.0,379.0,379.0
XAUUSD,20030911,173400,379.1,379.1,379.1,379.1
XAUUSD,20030911,173700,379.0,379.0,379.0,379.0
XAUUSD,20030911,174000,378.6,378.6,378.6,378.6
XAUUSD,20030911,174200,378.2,378.2,378.2,378.2
XAUUSD,20030911,174600,378.3,378.3,378.3,378.3
XAUUSD,20030911,174900,378.5,378.6,378.5,378.6
XAUUSD,20030911,175200,378.7,378.8,378.7,378.8
XAUUSD,20030911,175500,379.0,379.0,379.0,379.0
XAUUSD,20030911,175800,379.1,379.1,379.1,379.1
XAUUSD,20030911,180300,379.0,379.0,379.0,379.0
XAUUSD,20030911,181000,379.2,379.2,379.2,379.2
XAUUSD,20030911,181300,379.3,379.3,379.3,379.3
XAUUSD,20030911,181600,379.4,379.4,379.4,379.4
XAUUSD,20030911,182200,379.5,379.5,379.5,379.5
XAUUSD,20030911,182500,379.6,379.6,379.6,379.6
XAUUSD,20030911,182800,379.8,379.8,379.8,379.8
XAUUSD,20030911,183700,379.7,379.7,379.7,379.7
XAUUSD,20030911,184000,379.9,379.9,379.9,379.9
XAUUSD,20030911,184300,380.1,380.1,380.1,380.1
XAUUSD,20030911,184400,380.3,380.3,380.3,380.3
XAUUSD,20030911,184900,380.2,380.2,380.2,380.2
XAUUSD,20030911,185200,380.0,380.0,380.0,380.0
XAUUSD,20030911,185500,380.1,380.2,380.1,380.2
XAUUSD,20030911,185800,380.0,380.0,380.0,380.0
XAUUSD,20030911,190400,379.8,379.8,379.8,379.8
XAUUSD,20030911,191000,379.6,379.6,379.6,379.6
XAUUSD,20030911,191800,379.7,379.7,379.7,379.7
XAUUSD,20030911,191900,379.8,379.8,379.8,379.8
XAUUSD,20030911,192100,379.9,379.9,379.9,379.9
XAUUSD,20030911,192200,380.0,380.0,380.0,380.0
XAUUSD,20030911,192500,379.8,379.8,379.8,379.8
XAUUSD,20030911,193300,379.4,379.4,379.3,379.3
XAUUSD,20030911,193800,379.4,379.4,379.4,379.4
XAUUSD,20030911,194000,379.5,379.5,379.5,379.5
XAUUSD,20030911,195700,379.5,379.5,379.5,379.5
XAUUSD,20030911,201300,379.5,379.5,379.5,379.5
XAUUSD,20030911,203000,379.5,379.5,379.5,379.5
XAUUSD,20030911,204700,379.5,379.5,379.5,379.5
XAUUSD,20030911,210300,379.5,379.5,379.5,379.5
XAUUSD,20030911,211900,379.6,379.6,379.6,379.6
XAUUSD,20030911,212800,379.7,379.8,379.7,379.8
XAUUSD,20030911,214500,379.8,379.8,379.8,379.8
XAUUSD,20030911,220200,379.8,379.8,379.8,379.8
XAUUSD,20030911,221800,379.8,379.8,379.8,379.8
XAUUSD,20030911,223500,379.8,379.8,379.8,379.8
XAUUSD,20030911,225200,379.8,379.8,379.8,379.8
XAUUSD,20030911,230800,379.8,379.8,379.8,379.8
XAUUSD,20030911,232500,379.8,379.8,379.8,379.8
XAUUSD,20030911,234200,379.8,379.8,379.8,379.8
XAUUSD,20030911,235800,379.8,379.8,379.8,379.8
XAGUSD,20030911,001300,5.23,5.23,5.23,5.23
XAGUSD,20030911,003000,5.23,5.23,5.23,5.23
XAGUSD,20030911,004600,5.23,5.23,5.23,5.23
XAGUSD,20030911,010300,5.23,5.23,5.23,5.23
XAGUSD,20030911,012000,5.23,5.23,5.23,5.23
XAGUSD,20030911,013600,5.23,5.23,5.23,5.23
XAGUSD,20030911,015300,5.23,5.23,5.23,5.23
XAGUSD,20030911,020400,5.21,5.21,5.21,5.21
XAGUSD,20030911,021300,5.20,5.20,5.20,5.20
XAGUSD,20030911,022400,5.21,5.21,5.21,5.21
XAGUSD,20030911,024100,5.21,5.21,5.21,5.21
XAGUSD,20030911,025700,5.21,5.21,5.21,5.21
XAGUSD,20030911,031400,5.21,5.21,5.21,5.21
XAGUSD,20030911,033100,5.21,5.21,5.21,5.21
XAGUSD,20030911,034000,5.22,5.22,5.22,5.22
XAGUSD,20030911,035700,5.22,5.22,5.22,5.22
XAGUSD,20030911,041300,5.22,5.22,5.22,5.22
XAGUSD,20030911,043000,5.22,5.22,5.22,5.22
XAGUSD,20030911,044700,5.22,5.22,5.22,5.22
XAGUSD,20030911,050300,5.22,5.22,5.22,5.22
XAGUSD,20030911,052000,5.22,5.22,5.22,5.22
XAGUSD,20030911,053700,5.22,5.22,5.22,5.22
XAGUSD,20030911,055300,5.22,5.22,5.22,5.22
XAGUSD,20030911,061000,5.22,5.22,5.22,5.22
XAGUSD,20030911,062700,5.22,5.22,5.22,5.22
XAGUSD,20030911,064300,5.22,5.22,5.22,5.22
XAGUSD,20030911,064600,5.23,5.23,5.23,5.23
XAGUSD,20030911,070200,5.23,5.23,5.23,5.23
XAGUSD,20030911,071900,5.23,5.23,5.23,5.23
XAGUSD,20030911,073600,5.23,5.23,5.23,5.23
XAGUSD,20030911,075200,5.23,5.23,5.23,5.23
XAGUSD,20030911,080900,5.23,5.23,5.23,5.23
XAGUSD,20030911,082600,5.23,5.23,5.23,5.23
XAGUSD,20030911,084200,5.23,5.23,5.23,5.23
XAGUSD,20030911,085900,5.23,5.23,5.23,5.23
XAGUSD,20030911,091600,5.23,5.23,5.23,5.23
XAGUSD,20030911,093200,5.23,5.23,5.23,5.23
XAGUSD,20030911,094900,5.23,5.23,5.23,5.23
XAGUSD,20030911,100600,5.23,5.23,5.23,5.23
XAGUSD,20030911,102200,5.23,5.23,5.23,5.23
XAGUSD,20030911,103200,5.22,5.22,5.22,5.22
XAGUSD,20030911,104800,5.22,5.22,5.22,5.22
XAGUSD,20030911,110500,5.22,5.22,5.22,5.22
XAGUSD,20030911,112200,5.22,5.22,5.22,5.22
XAGUSD,20030911,113800,5.22,5.22,5.22,5.22
XAGUSD,20030911,115500,5.22,5.22,5.22,5.22
XAGUSD,20030911,121200,5.22,5.22,5.22,5.22
XAGUSD,20030911,122800,5.22,5.22,5.22,5.22
XAGUSD,20030911,124500,5.22,5.22,5.22,5.22
XAGUSD,20030911,130200,5.22,5.22,5.22,5.22
XAGUSD,20030911,130400,5.21,5.21,5.21,5.21
XAGUSD,20030911,132100,5.21,5.21,5.21,5.21
XAGUSD,20030911,133800,5.21,5.21,5.21,5.21
XAGUSD,20030911,135400,5.21,5.21,5.21,5.21
XAGUSD,20030911,141100,5.21,5.21,5.21,5.21
XAGUSD,20030911,142800,5.21,5.21,5.21,5.21
XAGUSD,20030911,143400,5.22,5.25,5.22,5.25
XAGUSD,20030911,144400,5.24,5.24,5.24,5.24
XAGUSD,20030911,145800,5.22,5.22,5.22,5.22
XAGUSD,20030911,151400,5.21,5.21,5.21,5.21
XAGUSD,20030911,151600,5.22,5.22,5.22,5.22
XAGUSD,20030911,152200,5.21,5.21,5.21,5.21
XAGUSD,20030911,153900,5.21,5.21,5.21,5.21
XAGUSD,20030911,154300,5.19,5.19,5.19,5.19
XAGUSD,20030911,154400,5.20,5.20,5.20,5.20
XAGUSD,20030911,154800,5.21,5.21,5.21,5.21
XAGUSD,20030911,155200,5.22,5.22,5.22,5.22
XAGUSD,20030911,155400,5.23,5.23,5.23,5.23
XAGUSD,20030911,160000,5.22,5.22,5.22,5.22
XAGUSD,20030911,160200,5.21,5.21,5.21,5.21
XAGUSD,20030911,161800,5.21,5.21,5.21,5.21
XAGUSD,20030911,163500,5.21,5.21,5.21,5.21
XAGUSD,20030911,165200,5.21,5.21,5.20,5.20
XAGUSD,20030911,165600,5.21,5.21,5.21,5.21
XAGUSD,20030911,170700,5.22,5.22,5.22,5.22
XAGUSD,20030911,171200,5.24,5.24,5.24,5.24
XAGUSD,20030911,171400,5.25,5.26,5.25,5.26
XAGUSD,20030911,171900,5.27,5.27,5.26,5.26
XAGUSD,20030911,172100,5.27,5.27,5.27,5.27
XAGUSD,20030911,172200,5.28,5.28,5.28,5.28
XAGUSD,20030911,172300,5.29,5.29,5.29,5.29
XAGUSD,20030911,172400,5.30,5.30,5.30,5.30
XAGUSD,20030911,172500,5.31,5.31,5.31,5.31
XAGUSD,20030911,173200,5.30,5.30,5.30,5.30
XAGUSD,20030911,174200,5.29,5.29,5.29,5.29
XAGUSD,20030911,174600,5.30,5.30,5.30,5.30
XAGUSD,20030911,175100,5.29,5.29,5.29,5.29
XAGUSD,20030911,180200,5.28,5.28,5.28,5.28
XAGUSD,20030911,181000,5.29,5.29,5.29,5.29
XAGUSD,20030911,181100,5.30,5.30,5.30,5.30
XAGUSD,20030911,182600,5.29,5.29,5.29,5.29
XAGUSD,20030911,184300,5.29,5.29,5.29,5.29
XAGUSD,20030911,184700,5.30,5.30,5.30,5.30
XAGUSD,20030911,185600,5.28,5.28,5.28,5.28
XAGUSD,20030911,190200,5.29,5.29,5.29,5.29
XAGUSD,20030911,191800,5.28,5.28,5.28,5.28
XAGUSD,20030911,192200,5.29,5.29,5.29,5.29
XAGUSD,20030911,193400,5.28,5.29,5.28,5.29
XAGUSD,20030911,193500,5.30,5.30,5.30,5.30
XAGUSD,20030911,195100,5.30,5.30,5.30,5.30
XAGUSD,20030911,200800,5.30,5.30,5.30,5.30
XAGUSD,20030911,202500,5.30,5.30,5.30,5.30
XAGUSD,20030911,204100,5.30,5.30,5.30,5.30
XAGUSD,20030911,205800,5.30,5.30,5.30,5.30
XAGUSD,20030911,211500,5.30,5.30,5.30,5.30
XAGUSD,20030911,213100,5.30,5.30,5.30,5.30
XAGUSD,20030911,214800,5.30,5.30,5.30,5.30
XAGUSD,20030911,220500,5.30,5.30,5.30,5.30
XAGUSD,20030911,222100,5.30,5.30,5.30,5.30
XAGUSD,20030911,223800,5.30,5.30,5.30,5.30
XAGUSD,20030911,225500,5.30,5.30,5.30,5.30
XAGUSD,20030911,231100,5.30,5.30,5.30,5.30
XAGUSD,20030911,232800,5.30,5.30,5.30,5.30
XAGUSD,20030911,234500,5.30,5.30,5.30,5.30
EURAUD,20030911,000100,1.7047,1.7047,1.7047,1.7047
EURAUD,20030911,000200,1.7057,1.7065,1.7057,1.7065
EURAUD,20030911,000300,1.7065,1.7065,1.7060,1.7060
EURAUD,20030911,000400,1.7060,1.7060,1.7060,1.7060
EURAUD,20030911,000500,1.7047,1.7047,1.7045,1.7045
EURAUD,20030911,000600,1.7046,1.7047,1.7045,1.7047
EURAUD,20030911,000700,1.7047,1.7047,1.7047,1.7047
EURAUD,20030911,000800,1.7047,1.7054,1.7047,1.7054
EURAUD,20030911,000900,1.7055,1.7055,1.7055,1.7055
EURAUD,20030911,001000,1.7055,1.7055,1.7055,1.7055
EURAUD,20030911,001100,1.7055,1.7055,1.7045,1.7045
EURAUD,20030911,001200,1.7046,1.7046,1.7046,1.7046
EURAUD,20030911,001300,1.7047,1.7047,1.7047,1.7047
EURAUD,20030911,001400,1.7047,1.7047,1.7047,1.7047
EURAUD,20030911,001500,1.7047,1.7047,1.7047,1.7047
EURAUD,20030911,001600,1.7048,1.7048,1.7043,1.7043
EURAUD,20030911,001700,1.7044,1.7046,1.7044,1.7046
EURAUD,20030911,001800,1.7046,1.7046,1.7046,1.7046
EURAUD,20030911,001900,1.7046,1.7050,1.7046,1.7050
EURAUD,20030911,002000,1.7054,1.7054,1.7054,1.7054
EURAUD,20030911,002100,1.7054,1.7054,1.7054,1.7054
EURAUD,20030911,002200,1.7054,1.7054,1.7054,1.7054
EURAUD,20030911,002300,1.7054,1.7054,1.7054,1.7054
EURAUD,20030911,002400,1.7060,1.7060,1.7060,1.7060
EURAUD,20030911,002500,1.7060,1.7060,1.7048,1.7048
EURAUD,20030911,002600,1.7049,1.7051,1.7049,1.7050
EURAUD,20030911,002700,1.7052,1.7054,1.7052,1.7054
EURAUD,20030911,002800,1.7056,1.7071,1.7056,1.7071
EURAUD,20030911,002900,1.7069,1.7069,1.7067,1.7067
EURAUD,20030911,003000,1.7066,1.7066,1.7066,1.7066
EURAUD,20030911,003100,1.7066,1.7066,1.7066,1.7066
EURAUD,20030911,003200,1.7066,1.7066,1.7066,1.7066
EURAUD,20030911,003300,1.7067,1.7067,1.7060,1.7062
EURAUD,20030911,003400,1.7062,1.7065,1.7062,1.7065
EURAUD,20030911,003500,1.7066,1.7069,1.7066,1.7069
EURAUD,20030911,003600,1.7069,1.7069,1.7069,1.7069
EURAUD,20030911,003700,1.7069,1.7071,1.7069,1.7071
EURAUD,20030911,003800,1.7072,1.7078,1.7072,1.7078
EURAUD,20030911,003900,1.7075,1.7075,1.7068,1.7068
EURAUD,20030911,004000,1.7067,1.7067,1.7064,1.7065
EURAUD,20030911,004100,1.7065,1.7066,1.7062,1.7062
EURAUD,20030911,004200,1.7060,1.7060,1.7060,1.7060
EURAUD,20030911,004300,1.7062,1.7062,1.7061,1.7061
EURAUD,20030911,004400,1.7061,1.7061,1.7056,1.7056
EURAUD,20030911,004500,1.7056,1.7056,1.7056,1.7056
EURAUD,20030911,004600,1.7056,1.7056,1.7056,1.7056
EURAUD,20030911,004700,1.7056,1.7056,1.7056,1.7056
EURAUD,20030911,004800,1.7056,1.7056,1.7056,1.7056
EURAUD,20030911,004900,1.7054,1.7054,1.7047,1.7047
EURAUD,20030911,005000,1.7046,1.7051,1.7046,1.7051
EURAUD,20030911,005100,1.7052,1.7052,1.7052,1.7052
EURAUD,20030911,005200,1.7052,1.7052,1.7051,1.7051
EURAUD,20030911,005300,1.7051,1.7051,1.7051,1.7051
EURAUD,20030911,005400,1.7051,1.7051,1.7051,1.7051
EURAUD,20030911,005500,1.7051,1.7051,1.7051,1.7051
EURAUD,20030911,005600,1.7051,1.7061,1.7051,1.7061
EURAUD,20030911,005700,1.7062,1.7062,1.7057,1.7057
EURAUD,20030911,005800,1.7056,1.7057,1.7047,1.7048
EURAUD,20030911,005900,1.7048,1.7048,1.7048,1.7048
EURAUD,20030911,010000,1.7048,1.7048,1.7048,1.7048
EURAUD,20030911,010100,1.7048,1.7057,1.7048,1.7057
EURAUD,20030911,010200,1.7062,1.7063,1.7062,1.7063
EURAUD,20030911,010300,1.7063,1.7066,1.7057,1.7057
EURAUD,20030911,010400,1.7057,1.7057,1.7056,1.7056
EURAUD,20030911,010500,1.7056,1.7056,1.7056,1.7056
EURAUD,20030911,010600,1.7056,1.7056,1.7056,1.7056
EURAUD,20030911,010700,1.7056,1.7056,1.7053,1.7053
EURAUD,20030911,010800,1.7053,1.7053,1.7053,1.7053
EURAUD,20030911,010900,1.7053,1.7053,1.7053,1.7053
EURAUD,20030911,011000,1.7053,1.7053,1.7049,1.7050
EURAUD,20030911,011100,1.7051,1.7053,1.7050,1.7053
EURAUD,20030911,011200,1.7054,1.7059,1.7054,1.7058
EURAUD,20030911,011300,1.7058,1.7058,1.7058,1.7058
EURAUD,20030911,011400,1.7058,1.7058,1.7057,1.7057
EURAUD,20030911,011500,1.7057,1.7057,1.7057,1.7057
EURAUD,20030911,011600,1.7057,1.7057,1.7057,1.7057
EURAUD,20030911,011700,1.7057,1.7057,1.7057,1.7057
EURAUD,20030911,011800,1.7057,1.7057,1.7057,1.7057
EURAUD,20030911,011900,1.7057,1.7058,1.7056,1.7058
EURAUD,20030911,012000,1.7058,1.7060,1.7057,1.7057
EURAUD,20030911,012100,1.7057,1.7057,1.7056,1.7056
EURAUD,20030911,012200,1.7056,1.7056,1.7056,1.7056
EURAUD,20030911,012300,1.7058,1.7058,1.7057,1.7057
EURAUD,20030911,012400,1.7058,1.7060,1.7058,1.7060
EURAUD,20030911,012500,1.7059,1.7059,1.7059,1.7059
EURAUD,20030911,012600,1.7059,1.7059,1.7059,1.7059
EURAUD,20030911,012700,1.7059,1.7061,1.7059,1.7061
EURAUD,20030911,012800,1.7061,1.7061,1.7060,1.7060
EURAUD,20030911,012900,1.7060,1.7060,1.7060,1.7060
EURAUD,20030911,013000,1.7060,1.7060,1.7060,1.7060
EURAUD,20030911,013100,1.7058,1.7059,1.7058,1.7058
EURAUD,20030911,013200,1.7058,1.7061,1.7058,1.7061
EURAUD,20030911,013300,1.7063,1.7066,1.7063,1.7064
EURAUD,20030911,013400,1.7064,1.7064,1.7064,1.7064
EURAUD,20030911,013500,1.7064,1.7064,1.7062,1.7062
EURAUD,20030911,013600,1.7060,1.7060,1.7058,1.7059
EURAUD,20030911,013700,1.7059,1.7059,1.7059,1.7059
EURAUD,20030911,013800,1.7059,1.7059,1.7059,1.7059
EURAUD,20030911,013900,1.7059,1.7059,1.7059,1.7059
EURAUD,20030911,014000,1.7059,1.7060,1.7058,1.7058
EURAUD,20030911,014100,1.7058,1.7064,1.7058,1.7064
EURAUD,20030911,014200,1.7064,1.7067,1.7064,1.7066
EURAUD,20030911,014300,1.7064,1.7064,1.7061,1.7061
EURAUD,20030911,014400,1.7061,1.7063,1.7061,1.7063
EURAUD,20030911,014500,1.7064,1.7068,1.7064,1.7068
EURAUD,20030911,014600,1.7068,1.7068,1.7062,1.7062
EURAUD,20030911,014700,1.7061,1.7061,1.7059,1.7059
EURAUD,20030911,014800,1.7059,1.7059,1.7059,1.7059
EURAUD,20030911,014900,1.7059,1.7059,1.7057,1.7057
EURAUD,20030911,015000,1.7057,1.7061,1.7057,1.7061
EURAUD,20030911,015100,1.7061,1.7063,1.7061,1.7063
EURAUD,20030911,015200,1.7066,1.7070,1.7066,1.7067
EURAUD,20030911,015300,1.7066,1.7066,1.7065,1.7066
EURAUD,20030911,015400,1.7065,1.7065,1.7059,1.7059
EURAUD,20030911,015500,1.7059,1.7061,1.7059,1.7061
EURAUD,20030911,015600,1.7061,1.7064,1.7060,1.7064
EURAUD,20030911,015700,1.7066,1.7067,1.7066,1.7067
EURAUD,20030911,015800,1.7067,1.7067,1.7067,1.7067
EURAUD,20030911,015900,1.7064,1.7064,1.7064,1.7064
EURAUD,20030911,020000,1.7064,1.7064,1.7064,1.7064
EURAUD,20030911,020100,1.7063,1.7063,1.7063,1.7063
EURAUD,20030911,020200,1.7063,1.7063,1.7063,1.7063
EURAUD,20030911,020300,1.7063,1.7069,1.7063,1.7069
EURAUD,20030911,020400,1.7069,1.7071,1.7069,1.7071
EURAUD,20030911,020500,1.7071,1.7071,1.7071,1.7071
EURAUD,20030911,020600,1.7071,1.7071,1.7069,1.7071
EURAUD,20030911,020700,1.7069,1.7069,1.7066,1.7066
EURAUD,20030911,020800,1.7067,1.7068,1.7067,1.7068
EURAUD,20030911,020900,1.7070,1.7070,1.7070,1.7070
EURAUD,20030911,021000,1.7070,1.7070,1.7067,1.7067
EURAUD,20030911,021100,1.7065,1.7065,1.7065,1.7065
EURAUD,20030911,021200,1.7065,1.7065,1.7062,1.7062
EURAUD,20030911,021300,1.7062,1.7062,1.7062,1.7062
EURAUD,20030911,021400,1.7062,1.7067,1.7062,1.7067
EURAUD,20030911,021500,1.7068,1.7080,1.7068,1.7080
EURAUD,20030911,021600,1.7082,1.7084,1.7081,1.7081
EURAUD,20030911,021700,1.7080,1.7080,1.7080,1.7080
EURAUD,20030911,021800,1.7080,1.7080,1.7078,1.7078
EURAUD,20030911,021900,1.7078,1.7078,1.7077,1.7077
EURAUD,20030911,022000,1.7075,1.7075,1.7074,1.7074
EURAUD,20030911,022100,1.7074,1.7074,1.7074,1.7074
EURAUD,20030911,022200,1.7073,1.7073,1.7064,1.7064
EURAUD,20030911,022300,1.7061,1.7067,1.7061,1.7065
EURAUD,20030911,022400,1.7064,1.7064,1.7059,1.7059
EURAUD,20030911,022500,1.7060,1.7062,1.7060,1.7062
EURAUD,20030911,022600,1.7062,1.7062,1.7062,1.7062
EURAUD,20030911,022700,1.7062,1.7062,1.7062,1.7062
EURAUD,20030911,022800,1.7067,1.7067,1.7064,1.7064
EURAUD,20030911,022900,1.7066,1.7066,1.7066,1.7066
EURAUD,20030911,023000,1.7066,1.7066,1.7066,1.7066
EURAUD,20030911,023100,1.7066,1.7066,1.7066,1.7066
EURAUD,20030911,023200,1.7066,1.7066,1.7059,1.7062
EURAUD,20030911,023300,1.7063,1.7063,1.7063,1.7063
EURAUD,20030911,023400,1.7067,1.7068,1.7067,1.7068
EURAUD,20030911,023500,1.7069,1.7070,1.7069,1.7069
EURAUD,20030911,023600,1.7068,1.7068,1.7068,1.7068
EURAUD,20030911,023700,1.7068,1.7068,1.7068,1.7068
EURAUD,20030911,023800,1.7068,1.7068,1.7068,1.7068
EURAUD,20030911,023900,1.7068,1.7068,1.7050,1.7050
EURAUD,20030911,024000,1.7052,1.7058,1.7052,1.7058
EURAUD,20030911,024100,1.7058,1.7059,1.7058,1.7059
EURAUD,20030911,024200,1.7059,1.7059,1.7059,1.7059
EURAUD,20030911,024300,1.7059,1.7061,1.7059,1.7061
EURAUD,20030911,024400,1.7062,1.7068,1.7062,1.7068
EURAUD,20030911,024500,1.7069,1.7071,1.7068,1.7069
EURAUD,20030911,024600,1.7070,1.7070,1.7069,1.7069
EURAUD,20030911,024700,1.7069,1.7069,1.7069,1.7069
EURAUD,20030911,024800,1.7069,1.7069,1.7069,1.7069
EURAUD,20030911,024900,1.7069,1.7069,1.7069,1.7069
EURAUD,20030911,025000,1.7069,1.7069,1.7063,1.7063
EURAUD,20030911,025100,1.7061,1.7061,1.7060,1.7060
EURAUD,20030911,025200,1.7060,1.7060,1.7060,1.7060
EURAUD,20030911,025300,1.7060,1.7061,1.7060,1.7061
EURAUD,20030911,025400,1.7061,1.7061,1.7061,1.7061
EURAUD,20030911,025500,1.7061,1.7063,1.7061,1.7063
EURAUD,20030911,025600,1.7064,1.7064,1.7063,1.7063
EURAUD,20030911,025700,1.7063,1.7063,1.7063,1.7063
EURAUD,20030911,025800,1.7063,1.7063,1.7063,1.7063
EURAUD,20030911,025900,1.7063,1.7063,1.7063,1.7063
EURAUD,20030911,030000,1.7063,1.7063,1.7063,1.7063
EURAUD,20030911,030100,1.7063,1.7063,1.7063,1.7063
EURAUD,20030911,030200,1.7063,1.7069,1.7063,1.7069
EURAUD,20030911,030300,1.7072,1.7072,1.7068,1.7068
EURAUD,20030911,030400,1.7068,1.7068,1.7068,1.7068
EURAUD,20030911,030500,1.7062,1.7062,1.7062,1.7062
EURAUD,20030911,030600,1.7062,1.7062,1.7062,1.7062
EURAUD,20030911,030700,1.7062,1.7064,1.7062,1.7064
EURAUD,20030911,030800,1.7064,1.7064,1.7064,1.7064
EURAUD,20030911,030900,1.7064,1.7064,1.7064,1.7064
EURAUD,20030911,031000,1.7064,1.7064,1.7061,1.7061
EURAUD,20030911,031100,1.7061,1.7063,1.7061,1.7063
EURAUD,20030911,031200,1.7062,1.7062,1.7062,1.7062
EURAUD,20030911,031300,1.7062,1.7062,1.7062,1.7062
EURAUD,20030911,031400,1.7062,1.7062,1.7055,1.7055
EURAUD,20030911,031500,1.7056,1.7057,1.7056,1.7057
EURAUD,20030911,031600,1.7057,1.7057,1.7057,1.7057
EURAUD,20030911,031700,1.7057,1.7060,1.7057,1.7060
EURAUD,20030911,031800,1.7062,1.7062,1.7061,1.7061
EURAUD,20030911,031900,1.7061,1.7061,1.7061,1.7061
EURAUD,20030911,032000,1.7061,1.7061,1.7061,1.7061
EURAUD,20030911,032100,1.7061,1.7061,1.7061,1.7061
EURAUD,20030911,032200,1.7060,1.7060,1.7058,1.7058
EURAUD,20030911,032300,1.7057,1.7057,1.7055,1.7055
EURAUD,20030911,032400,1.7055,1.7055,1.7053,1.7053
EURAUD,20030911,032500,1.7054,1.7056,1.7054,1.7056
EURAUD,20030911,032600,1.7057,1.7058,1.7056,1.7056
EURAUD,20030911,032700,1.7056,1.7056,1.7056,1.7056
EURAUD,20030911,032800,1.7056,1.7056,1.7056,1.7056
EURAUD,20030911,032900,1.7056,1.7056,1.7056,1.7056
EURAUD,20030911,033000,1.7056,1.7059,1.7055,1.7059
EURAUD,20030911,033100,1.7056,1.7056,1.7013,1.7013
EURAUD,20030911,033200,1.7012,1.7012,1.7007,1.7007
EURAUD,20030911,033300,1.7007,1.7007,1.7006,1.7006
EURAUD,20030911,033400,1.7006,1.7006,1.7006,1.7006
EURAUD,20030911,033500,1.7006,1.7006,1.6996,1.6996
EURAUD,20030911,033600,1.6995,1.6995,1.6995,1.6995
EURAUD,20030911,033700,1.6995,1.6996,1.6995,1.6996
EURAUD,20030911,033800,1.6997,1.6997,1.6992,1.6992
EURAUD,20030911,033900,1.6994,1.6995,1.6994,1.6995
EURAUD,20030911,034000,1.6995,1.6995,1.6995,1.6995
EURAUD,20030911,034100,1.6995,1.6995,1.6995,1.6995
EURAUD,20030911,034200,1.6995,1.6995,1.6995,1.6995
EURAUD,20030911,034300,1.6995,1.6995,1.6995,1.6995
EURAUD,20030911,034400,1.6995,1.6995,1.6986,1.6986
EURAUD,20030911,034500,1.6985,1.6985,1.6985,1.6985
EURAUD,20030911,034600,1.6985,1.6985,1.6983,1.6983
EURAUD,20030911,034700,1.6983,1.6984,1.6983,1.6984
EURAUD,20030911,034800,1.6985,1.6989,1.6985,1.6989
EURAUD,20030911,034900,1.6989,1.6989,1.6989,1.6989
EURAUD,20030911,035000,1.6989,1.6989,1.6989,1.6989
EURAUD,20030911,035100,1.6989,1.6999,1.6989,1.6998
EURAUD,20030911,035200,1.6999,1.6999,1.6998,1.6998
EURAUD,20030911,035300,1.6998,1.6998,1.6998,1.6998
EURAUD,20030911,035400,1.6998,1.6998,1.6998,1.6998
EURAUD,20030911,035500,1.6998,1.6998,1.6998,1.6998
EURAUD,20030911,035600,1.6995,1.6995,1.6990,1.6990
EURAUD,20030911,035700,1.6990,1.6990,1.6990,1.6990
EURAUD,20030911,035800,1.6995,1.6995,1.6994,1.6994
EURAUD,20030911,035900,1.6992,1.6992,1.6992,1.6992
EURAUD,20030911,040000,1.6992,1.6992,1.6992,1.6992
EURAUD,20030911,040100,1.6992,1.6992,1.6991,1.6991
EURAUD,20030911,040200,1.6991,1.6991,1.6991,1.6991
EURAUD,20030911,040300,1.6991,1.6994,1.6991,1.6994
EURAUD,20030911,040400,1.6994,1.6994,1.6987,1.6989
EURAUD,20030911,040500,1.6988,1.6988,1.6987,1.6988
EURAUD,20030911,040600,1.6989,1.6991,1.6989,1.6991
EURAUD,20030911,040700,1.6991,1.6994,1.6991,1.6994
EURAUD,20030911,040800,1.6993,1.6993,1.6993,1.6993
EURAUD,20030911,040900,1.6993,1.6993,1.6992,1.6992
EURAUD,20030911,041000,1.6992,1.6992,1.6990,1.6990
EURAUD,20030911,041100,1.6990,1.6990,1.6990,1.6990
EURAUD,20030911,041200,1.6990,1.6990,1.6990,1.6990
EURAUD,20030911,041300,1.6988,1.6999,1.6988,1.6999
EURAUD,20030911,041400,1.7000,1.7001,1.6994,1.6994
EURAUD,20030911,041500,1.6993,1.6993,1.6987,1.6987
EURAUD,20030911,041600,1.6986,1.6986,1.6986,1.6986
EURAUD,20030911,041700,1.6985,1.6985,1.6985,1.6985
EURAUD,20030911,041800,1.6985,1.6985,1.6985,1.6985
EURAUD,20030911,041900,1.6981,1.6981,1.6981,1.6981
EURAUD,20030911,042000,1.6981,1.6981,1.6981,1.6981
EURAUD,20030911,042100,1.6981,1.6981,1.6981,1.6981
EURAUD,20030911,042200,1.6981,1.6990,1.6977,1.6990
EURAUD,20030911,042300,1.6988,1.6988,1.6977,1.6977
EURAUD,20030911,042400,1.6977,1.6978,1.6976,1.6978
EURAUD,20030911,042500,1.6978,1.6981,1.6978,1.6981
EURAUD,20030911,042600,1.6981,1.6981,1.6981,1.6981
EURAUD,20030911,042700,1.6981,1.6981,1.6981,1.6981
EURAUD,20030911,042800,1.6981,1.6981,1.6981,1.6981
EURAUD,20030911,042900,1.6981,1.6981,1.6975,1.6975
EURAUD,20030911,043000,1.6976,1.6976,1.6976,1.6976
EURAUD,20030911,043100,1.6976,1.6976,1.6976,1.6976
EURAUD,20030911,043200,1.6976,1.6976,1.6976,1.6976
EURAUD,20030911,043300,1.6976,1.6981,1.6976,1.6981
EURAUD,20030911,043400,1.6981,1.6983,1.6981,1.6983
EURAUD,20030911,043500,1.6983,1.6983,1.6981,1.6981
EURAUD,20030911,043600,1.6981,1.6981,1.6981,1.6981
EURAUD,20030911,043700,1.6981,1.6983,1.6981,1.6983
EURAUD,20030911,043800,1.6983,1.6983,1.6983,1.6983
EURAUD,20030911,043900,1.6983,1.6983,1.6983,1.6983
EURAUD,20030911,044000,1.6983,1.6985,1.6983,1.6985
EURAUD,20030911,044100,1.6985,1.6987,1.6985,1.6987
EURAUD,20030911,044200,1.6987,1.6987,1.6987,1.6987
EURAUD,20030911,044300,1.6987,1.6987,1.6987,1.6987
EURAUD,20030911,044400,1.6987,1.6987,1.6987,1.6987
EURAUD,20030911,044500,1.6988,1.6991,1.6988,1.6989
EURAUD,20030911,044600,1.6989,1.6989,1.6987,1.6988
EURAUD,20030911,044700,1.6988,1.6988,1.6988,1.6988
EURAUD,20030911,044800,1.6988,1.6988,1.6988,1.6988
EURAUD,20030911,044900,1.6988,1.6988,1.6988,1.6988
EURAUD,20030911,045000,1.6986,1.6991,1.6986,1.6991
EURAUD,20030911,045100,1.6995,1.6999,1.6995,1.6999
EURAUD,20030911,045200,1.6999,1.6999,1.6996,1.6996
EURAUD,20030911,045300,1.6996,1.6996,1.6992,1.6992
EURAUD,20030911,045400,1.6992,1.6995,1.6992,1.6995
EURAUD,20030911,045500,1.6995,1.6995,1.6995,1.6995
EURAUD,20030911,045600,1.6996,1.6997,1.6996,1.6997
EURAUD,20030911,045700,1.6998,1.7001,1.6998,1.7001
EURAUD,20030911,045800,1.7002,1.7003,1.7001,1.7001
EURAUD,20030911,045900,1.6999,1.6999,1.6998,1.6999
EURAUD,20030911,050000,1.6999,1.6999,1.6999,1.6999
EURAUD,20030911,050100,1.6999,1.6999,1.6996,1.6996
EURAUD,20030911,050200,1.6995,1.6996,1.6994,1.6995
EURAUD,20030911,050300,1.6995,1.6995,1.6995,1.6995
EURAUD,20030911,050400,1.6995,1.6996,1.6995,1.6996
EURAUD,20030911,050500,1.6999,1.7000,1.6999,1.7000
EURAUD,20030911,050600,1.7000,1.7000,1.6999,1.6999
EURAUD,20030911,050700,1.6999,1.6999,1.6999,1.6999
EURAUD,20030911,050800,1.6996,1.6996,1.6996,1.6996
EURAUD,20030911,050900,1.6996,1.6999,1.6996,1.6999
EURAUD,20030911,051000,1.6999,1.6999,1.6999,1.6999
EURAUD,20030911,051100,1.6999,1.7004,1.6999,1.7004
EURAUD,20030911,051200,1.7004,1.7005,1.7004,1.7005
EURAUD,20030911,051300,1.7004,1.7004,1.7004,1.7004
EURAUD,20030911,051400,1.7004,1.7004,1.7004,1.7004
EURAUD,20030911,051500,1.7004,1.7004,1.7004,1.7004
EURAUD,20030911,051600,1.7004,1.7011,1.7004,1.7007
EURAUD,20030911,051700,1.7007,1.7007,1.7007,1.7007
EURAUD,20030911,051800,1.7007,1.7007,1.7005,1.7005
EURAUD,20030911,051900,1.7008,1.7010,1.7008,1.7010
EURAUD,20030911,052000,1.7010,1.7010,1.7009,1.7009
EURAUD,20030911,052100,1.7011,1.7012,1.7011,1.7011
EURAUD,20030911,052200,1.7010,1.7010,1.7008,1.7008
EURAUD,20030911,052300,1.7008,1.7008,1.7008,1.7008
EURAUD,20030911,052400,1.7008,1.7011,1.7008,1.7011
EURAUD,20030911,052500,1.7012,1.7013,1.7009,1.7009
EURAUD,20030911,052600,1.7009,1.7009,1.7009,1.7009
EURAUD,20030911,052700,1.7010,1.7013,1.7010,1.7011
EURAUD,20030911,052800,1.7009,1.7009,1.7003,1.7003
EURAUD,20030911,052900,1.7001,1.7001,1.7001,1.7001
EURAUD,20030911,053000,1.7001,1.7002,1.7001,1.7002
EURAUD,20030911,053100,1.7002,1.7002,1.7002,1.7002
EURAUD,20030911,053200,1.7002,1.7002,1.7002,1.7002
EURAUD,20030911,053300,1.7002,1.7006,1.7002,1.7006
EURAUD,20030911,053400,1.7009,1.7009,1.7008,1.7008
EURAUD,20030911,053500,1.7008,1.7008,1.7006,1.7006
EURAUD,20030911,053600,1.7006,1.7006,1.7006,1.7006
EURAUD,20030911,053700,1.7006,1.7006,1.7006,1.7006
EURAUD,20030911,053800,1.7004,1.7004,1.7004,1.7004
EURAUD,20030911,053900,1.7004,1.7004,1.7004,1.7004
EURAUD,20030911,054000,1.7009,1.7010,1.7009,1.7010
EURAUD,20030911,054100,1.7010,1.7010,1.7009,1.7009
EURAUD,20030911,054200,1.7008,1.7016,1.7008,1.7016
EURAUD,20030911,054300,1.7017,1.7017,1.7017,1.7017
EURAUD,20030911,054400,1.7017,1.7017,1.7016,1.7016
EURAUD,20030911,054500,1.7015,1.7015,1.7014,1.7014
EURAUD,20030911,054600,1.7014,1.7014,1.7014,1.7014
EURAUD,20030911,054700,1.7014,1.7014,1.7014,1.7014
EURAUD,20030911,054800,1.7014,1.7022,1.7014,1.7022
EURAUD,20030911,054900,1.7023,1.7027,1.7023,1.7026
EURAUD,20030911,055000,1.7026,1.7026,1.7026,1.7026
EURAUD,20030911,055100,1.7026,1.7026,1.7021,1.7021
EURAUD,20030911,055200,1.7021,1.7021,1.7021,1.7021
EURAUD,20030911,055300,1.7021,1.7021,1.7012,1.7012
EURAUD,20030911,055400,1.7012,1.7012,1.7012,1.7012
EURAUD,20030911,055500,1.7012,1.7012,1.7012,1.7012
EURAUD,20030911,055600,1.7012,1.7017,1.7012,1.7017
EURAUD,20030911,055700,1.7020,1.7020,1.7019,1.7020
EURAUD,20030911,055800,1.7020,1.7020,1.7020,1.7020
EURAUD,20030911,055900,1.7020,1.7020,1.7011,1.7011
EURAUD,20030911,060000,1.7011,1.7011,1.7011,1.7011
EURAUD,20030911,060100,1.7011,1.7011,1.7011,1.7011
EURAUD,20030911,060200,1.7012,1.7012,1.7012,1.7012
EURAUD,20030911,060300,1.7011,1.7011,1.7009,1.7010
EURAUD,20030911,060400,1.7011,1.7012,1.7011,1.7011
EURAUD,20030911,060500,1.7011,1.7011,1.7011,1.7011
EURAUD,20030911,060600,1.7011,1.7011,1.7011,1.7011
EURAUD,20030911,060700,1.7011,1.7011,1.7011,1.7011
EURAUD,20030911,060800,1.7013,1.7013,1.7008,1.7008
EURAUD,20030911,060900,1.7006,1.7006,1.7006,1.7006
EURAUD,20030911,061000,1.7006,1.7009,1.7006,1.7009
EURAUD,20030911,061100,1.7008,1.7008,1.7006,1.7006
EURAUD,20030911,061200,1.7006,1.7010,1.7006,1.7010
EURAUD,20030911,061300,1.7010,1.7010,1.7010,1.7010
EURAUD,20030911,061400,1.7010,1.7010,1.7010,1.7010
EURAUD,20030911,061500,1.7010,1.7010,1.7007,1.7008
EURAUD,20030911,061600,1.7008,1.7008,1.7008,1.7008
EURAUD,20030911,061700,1.7011,1.7015,1.7011,1.7015
EURAUD,20030911,061800,1.7018,1.7020,1.7018,1.7020
EURAUD,20030911,061900,1.7020,1.7020,1.7020,1.7020
EURAUD,20030911,062000,1.7020,1.7020,1.7020,1.7020
EURAUD,20030911,062100,1.7020,1.7020,1.7020,1.7020
EURAUD,20030911,062200,1.7020,1.7024,1.7020,1.7024
EURAUD,20030911,062300,1.7026,1.7030,1.7026,1.7030
EURAUD,20030911,062400,1.7028,1.7028,1.7027,1.7027
EURAUD,20030911,062500,1.7025,1.7025,1.7025,1.7025
EURAUD,20030911,062600,1.7025,1.7025,1.7017,1.7017
EURAUD,20030911,062700,1.7016,1.7016,1.7015,1.7015
EURAUD,20030911,062800,1.7015,1.7015,1.7015,1.7015
EURAUD,20030911,062900,1.7015,1.7015,1.7015,1.7015
EURAUD,20030911,063000,1.7022,1.7025,1.7022,1.7023
EURAUD,20030911,063100,1.7022,1.7022,1.7019,1.7019
EURAUD,20030911,063200,1.7019,1.7019,1.7017,1.7017
EURAUD,20030911,063300,1.7017,1.7017,1.7017,1.7017
EURAUD,20030911,063400,1.7017,1.7017,1.7017,1.7017
EURAUD,20030911,063500,1.7024,1.7024,1.7021,1.7021
EURAUD,20030911,063600,1.7020,1.7020,1.7013,1.7013
EURAUD,20030911,063700,1.7013,1.7013,1.7013,1.7013
EURAUD,20030911,063800,1.7012,1.7014,1.7012,1.7014
EURAUD,20030911,063900,1.7014,1.7014,1.7014,1.7014
EURAUD,20030911,064000,1.7016,1.7016,1.7016,1.7016
EURAUD,20030911,064100,1.7016,1.7016,1.7016,1.7016
EURAUD,20030911,064200,1.7019,1.7019,1.7019,1.7019
EURAUD,20030911,064300,1.7019,1.7025,1.7019,1.7025
EURAUD,20030911,064400,1.7026,1.7026,1.7020,1.7020
EURAUD,20030911,064500,1.7021,1.7024,1.7021,1.7024
EURAUD,20030911,064600,1.7024,1.7024,1.7024,1.7024
EURAUD,20030911,064700,1.7024,1.7024,1.7024,1.7024
EURAUD,20030911,064800,1.7024,1.7024,1.7017,1.7017
EURAUD,20030911,064900,1.7017,1.7017,1.7010,1.7010
EURAUD,20030911,065000,1.7011,1.7013,1.7011,1.7013
EURAUD,20030911,065100,1.7017,1.7018,1.7017,1.7018
EURAUD,20030911,065200,1.7021,1.7022,1.7021,1.7021
EURAUD,20030911,065300,1.7019,1.7019,1.7019,1.7019
EURAUD,20030911,065400,1.7019,1.7019,1.7011,1.7013
EURAUD,20030911,065500,1.7013,1.7018,1.7012,1.7018
EURAUD,20030911,065600,1.7018,1.7018,1.7018,1.7018
EURAUD,20030911,065700,1.7018,1.7018,1.7018,1.7018
EURAUD,20030911,065800,1.7018,1.7018,1.7018,1.7018
EURAUD,20030911,065900,1.7030,1.7031,1.7027,1.7028
EURAUD,20030911,070000,1.7028,1.7028,1.7026,1.7026
EURAUD,20030911,070100,1.7026,1.7026,1.7026,1.7026
EURAUD,20030911,070200,1.7026,1.7026,1.7025,1.7025
EURAUD,20030911,070300,1.7025,1.7025,1.7023,1.7023
EURAUD,20030911,070400,1.7023,1.7023,1.7023,1.7023
EURAUD,20030911,070500,1.7023,1.7023,1.7023,1.7023
EURAUD,20030911,070600,1.7023,1.7023,1.7023,1.7023
EURAUD,20030911,070700,1.7023,1.7023,1.7022,1.7022
EURAUD,20030911,070800,1.7022,1.7022,1.7021,1.7021
EURAUD,20030911,070900,1.7020,1.7022,1.7019,1.7022
EURAUD,20030911,071000,1.7022,1.7024,1.7022,1.7024
EURAUD,20030911,071100,1.7024,1.7024,1.7024,1.7024
EURAUD,20030911,071200,1.7024,1.7024,1.7024,1.7024
EURAUD,20030911,071300,1.7024,1.7034,1.7024,1.7031
EURAUD,20030911,071400,1.7028,1.7028,1.7026,1.7027
EURAUD,20030911,071500,1.7027,1.7029,1.7027,1.7029
EURAUD,20030911,071600,1.7031,1.7032,1.7031,1.7032
EURAUD,20030911,071700,1.7032,1.7032,1.7029,1.7029
EURAUD,20030911,071800,1.7027,1.7027,1.7026,1.7026
EURAUD,20030911,071900,1.7024,1.7024,1.7024,1.7024
EURAUD,20030911,072000,1.7024,1.7024,1.7024,1.7024
EURAUD,20030911,072100,1.7022,1.7025,1.7022,1.7025
EURAUD,20030911,072200,1.7025,1.7028,1.7025,1.7028
EURAUD,20030911,072300,1.7028,1.7028,1.7028,1.7028
EURAUD,20030911,072400,1.7029,1.7032,1.7029,1.7032
EURAUD,20030911,072500,1.7032,1.7033,1.7031,1.7031
EURAUD,20030911,072600,1.7032,1.7036,1.7032,1.7036
EURAUD,20030911,072700,1.7036,1.7036,1.7036,1.7036
EURAUD,20030911,072800,1.7036,1.7036,1.7036,1.7036
EURAUD,20030911,072900,1.7036,1.7036,1.7034,1.7034
EURAUD,20030911,073000,1.7034,1.7034,1.7034,1.7034
EURAUD,20030911,073100,1.7034,1.7034,1.7031,1.7031
EURAUD,20030911,073200,1.7030,1.7030,1.7028,1.7028
EURAUD,20030911,073300,1.7027,1.7027,1.7027,1.7027
EURAUD,20030911,073400,1.7027,1.7031,1.7027,1.7031
EURAUD,20030911,073500,1.7031,1.7031,1.7029,1.7029
EURAUD,20030911,073600,1.7030,1.7031,1.7030,1.7031
EURAUD,20030911,073700,1.7031,1.7031,1.7031,1.7031
EURAUD,20030911,073800,1.7030,1.7032,1.7028,1.7032
EURAUD,20030911,073900,1.7034,1.7043,1.7034,1.7041
EURAUD,20030911,074000,1.7040,1.7040,1.7031,1.7031
EURAUD,20030911,074100,1.7030,1.7030,1.7028,1.7028
EURAUD,20030911,074200,1.7028,1.7028,1.7026,1.7026
EURAUD,20030911,074300,1.7026,1.7028,1.7026,1.7028
EURAUD,20030911,074400,1.7028,1.7028,1.7028,1.7028
EURAUD,20030911,074500,1.7028,1.7028,1.7025,1.7026
EURAUD,20030911,074600,1.7026,1.7029,1.7026,1.7029
EURAUD,20030911,074700,1.7029,1.7029,1.7029,1.7029
EURAUD,20030911,074800,1.7029,1.7029,1.7029,1.7029
EURAUD,20030911,074900,1.7029,1.7039,1.7029,1.7038
EURAUD,20030911,075000,1.7037,1.7037,1.7030,1.7030
EURAUD,20030911,075100,1.7030,1.7030,1.7026,1.7027
EURAUD,20030911,075200,1.7027,1.7027,1.7027,1.7027
EURAUD,20030911,075300,1.7027,1.7032,1.7027,1.7032
EURAUD,20030911,075400,1.7035,1.7040,1.7035,1.7038
EURAUD,20030911,075500,1.7038,1.7038,1.7030,1.7030
EURAUD,20030911,075600,1.7029,1.7030,1.7027,1.7027
EURAUD,20030911,075700,1.7027,1.7029,1.7023,1.7023
EURAUD,20030911,075800,1.7022,1.7024,1.7020,1.7024
EURAUD,20030911,075900,1.7025,1.7025,1.7025,1.7025
EURAUD,20030911,080000,1.7025,1.7025,1.7022,1.7022
EURAUD,20030911,080100,1.7019,1.7022,1.7019,1.7022
EURAUD,20030911,080200,1.7022,1.7023,1.7021,1.7023
EURAUD,20030911,080300,1.7023,1.7024,1.7023,1.7024
EURAUD,20030911,080400,1.7025,1.7027,1.7025,1.7026
EURAUD,20030911,080500,1.7026,1.7026,1.7025,1.7025
EURAUD,20030911,080600,1.7026,1.7029,1.7026,1.7028
EURAUD,20030911,080700,1.7027,1.7029,1.7026,1.7029
EURAUD,20030911,080800,1.7030,1.7031,1.7030,1.7030
EURAUD,20030911,080900,1.7030,1.7030,1.7030,1.7030
EURAUD,20030911,081000,1.7028,1.7028,1.7027,1.7027
EURAUD,20030911,081100,1.7027,1.7027,1.7024,1.7024
EURAUD,20030911,081200,1.7025,1.7029,1.7025,1.7029
EURAUD,20030911,081300,1.7030,1.7041,1.7030,1.7038
EURAUD,20030911,081400,1.7039,1.7042,1.7036,1.7038
EURAUD,20030911,081500,1.7039,1.7041,1.7034,1.7035
EURAUD,20030911,081600,1.7036,1.7036,1.7029,1.7029
EURAUD,20030911,081700,1.7030,1.7032,1.7029,1.7030
EURAUD,20030911,081800,1.7030,1.7034,1.7029,1.7034
EURAUD,20030911,081900,1.7035,1.7035,1.7032,1.7034
EURAUD,20030911,082000,1.7035,1.7038,1.7035,1.7035
EURAUD,20030911,082100,1.7034,1.7041,1.7033,1.7041
EURAUD,20030911,082200,1.7040,1.7045,1.7039,1.7039
EURAUD,20030911,082300,1.7040,1.7040,1.7038,1.7038
EURAUD,20030911,082400,1.7036,1.7036,1.7032,1.7034
EURAUD,20030911,082500,1.7036,1.7038,1.7036,1.7036
EURAUD,20030911,082600,1.7036,1.7036,1.7032,1.7036
EURAUD,20030911,082700,1.7037,1.7041,1.7037,1.7038
EURAUD,20030911,082800,1.7038,1.7046,1.7038,1.7046
EURAUD,20030911,082900,1.7047,1.7047,1.7042,1.7043
EURAUD,20030911,083000,1.7042,1.7049,1.7042,1.7049
EURAUD,20030911,083100,1.7046,1.7046,1.7043,1.7045
EURAUD,20030911,083200,1.7043,1.7043,1.7041,1.7042
EURAUD,20030911,083300,1.7041,1.7042,1.7040,1.7042
EURAUD,20030911,083400,1.7045,1.7048,1.7043,1.7045
EURAUD,20030911,083500,1.7046,1.7047,1.7045,1.7045
EURAUD,20030911,083600,1.7046,1.7048,1.7046,1.7046
EURAUD,20030911,083700,1.7047,1.7048,1.7043,1.7043
EURAUD,20030911,083800,1.7042,1.7043,1.7041,1.7043
EURAUD,20030911,083900,1.7043,1.7045,1.7043,1.7045
EURAUD,20030911,084000,1.7047,1.7051,1.7047,1.7050
EURAUD,20030911,084100,1.7048,1.7048,1.7045,1.7045
EURAUD,20030911,084200,1.7047,1.7052,1.7047,1.7049
EURAUD,20030911,084300,1.7050,1.7054,1.7050,1.7052
EURAUD,20030911,084400,1.7051,1.7051,1.7047,1.7047
EURAUD,20030911,084500,1.7047,1.7047,1.7044,1.7045
EURAUD,20030911,084600,1.7047,1.7053,1.7047,1.7053
EURAUD,20030911,084700,1.7054,1.7054,1.7051,1.7051
EURAUD,20030911,084800,1.7050,1.7051,1.7050,1.7050
EURAUD,20030911,084900,1.7050,1.7055,1.7050,1.7055
EURAUD,20030911,085000,1.7055,1.7055,1.7055,1.7055
EURAUD,20030911,085100,1.7054,1.7055,1.7053,1.7055
EURAUD,20030911,085200,1.7055,1.7056,1.7055,1.7056
EURAUD,20030911,085300,1.7055,1.7055,1.7052,1.7053
EURAUD,20030911,085400,1.7054,1.7056,1.7054,1.7056
EURAUD,20030911,085500,1.7057,1.7057,1.7053,1.7053
EURAUD,20030911,085600,1.7053,1.7057,1.7053,1.7057
EURAUD,20030911,085700,1.7058,1.7059,1.7056,1.7059
EURAUD,20030911,085800,1.7060,1.7063,1.7059,1.7063
EURAUD,20030911,085900,1.7063,1.7063,1.7061,1.7061
EURAUD,20030911,090000,1.7060,1.7060,1.7060,1.7060
EURAUD,20030911,090100,1.7059,1.7059,1.7059,1.7059
EURAUD,20030911,090200,1.7059,1.7064,1.7059,1.7064
EURAUD,20030911,090300,1.7065,1.7074,1.7065,1.7074
EURAUD,20030911,090400,1.7075,1.7075,1.7071,1.7074
EURAUD,20030911,090500,1.7075,1.7076,1.7070,1.7070
EURAUD,20030911,090600,1.7071,1.7071,1.7068,1.7069
EURAUD,20030911,090700,1.7069,1.7070,1.7069,1.7070
EURAUD,20030911,090800,1.7071,1.7071,1.7069,1.7069
EURAUD,20030911,090900,1.7067,1.7067,1.7066,1.7067
EURAUD,20030911,091000,1.7068,1.7068,1.7067,1.7067
EURAUD,20030911,091100,1.7064,1.7066,1.7062,1.7066
EURAUD,20030911,091200,1.7066,1.7066,1.7066,1.7066
EURAUD,20030911,091300,1.7065,1.7065,1.7062,1.7062
EURAUD,20030911,091400,1.7062,1.7064,1.7062,1.7063
EURAUD,20030911,091500,1.7062,1.7062,1.7052,1.7052
EURAUD,20030911,091600,1.7053,1.7059,1.7053,1.7059
EURAUD,20030911,091700,1.7060,1.7062,1.7056,1.7056
EURAUD,20030911,091800,1.7056,1.7056,1.7056,1.7056
EURAUD,20030911,091900,1.7055,1.7055,1.7053,1.7053
EURAUD,20030911,092000,1.7054,1.7057,1.7054,1.7057
EURAUD,20030911,092100,1.7056,1.7056,1.7054,1.7055
EURAUD,20030911,092200,1.7056,1.7058,1.7055,1.7055
EURAUD,20030911,092300,1.7054,1.7054,1.7051,1.7051
EURAUD,20030911,092400,1.7052,1.7057,1.7052,1.7057
EURAUD,20030911,092500,1.7059,1.7059,1.7057,1.7057
EURAUD,20030911,092600,1.7056,1.7056,1.7055,1.7056
EURAUD,20030911,092700,1.7056,1.7057,1.7056,1.7056
EURAUD,20030911,092800,1.7056,1.7057,1.7053,1.7053
EURAUD,20030911,092900,1.7052,1.7052,1.7049,1.7050
EURAUD,20030911,093000,1.7048,1.7048,1.7042,1.7045
EURAUD,20030911,093100,1.7043,1.7043,1.7036,1.7036
EURAUD,20030911,093200,1.7039,1.7046,1.7039,1.7046
EURAUD,20030911,093300,1.7044,1.7044,1.7037,1.7037
EURAUD,20030911,093400,1.7036,1.7036,1.7032,1.7032
EURAUD,20030911,093500,1.7032,1.7032,1.7032,1.7032
EURAUD,20030911,093600,1.7032,1.7033,1.7032,1.7033
EURAUD,20030911,093700,1.7033,1.7033,1.7029,1.7030
EURAUD,20030911,093800,1.7031,1.7033,1.7031,1.7032
EURAUD,20030911,093900,1.7030,1.7030,1.7027,1.7027
EURAUD,20030911,094000,1.7027,1.7027,1.7027,1.7027
EURAUD,20030911,094100,1.7026,1.7026,1.7024,1.7025
EURAUD,20030911,094200,1.7025,1.7025,1.7025,1.7025
EURAUD,20030911,094300,1.7025,1.7025,1.7023,1.7023
EURAUD,20030911,094400,1.7022,1.7026,1.7022,1.7026
EURAUD,20030911,094500,1.7027,1.7030,1.7027,1.7030
EURAUD,20030911,094600,1.7031,1.7032,1.7030,1.7030
EURAUD,20030911,094700,1.7029,1.7029,1.7023,1.7023
EURAUD,20030911,094800,1.7023,1.7025,1.7023,1.7025
EURAUD,20030911,094900,1.7026,1.7029,1.7026,1.7028
EURAUD,20030911,095000,1.7027,1.7030,1.7027,1.7030
EURAUD,20030911,095100,1.7030,1.7030,1.7027,1.7027
EURAUD,20030911,095200,1.7025,1.7026,1.7024,1.7025
EURAUD,20030911,095300,1.7025,1.7029,1.7025,1.7029
EURAUD,20030911,095400,1.7029,1.7029,1.7029,1.7029
EURAUD,20030911,095500,1.7028,1.7032,1.7028,1.7032
EURAUD,20030911,095600,1.7033,1.7033,1.7030,1.7030
EURAUD,20030911,095700,1.7030,1.7030,1.7029,1.7029
EURAUD,20030911,095800,1.7030,1.7031,1.7026,1.7026
EURAUD,20030911,095900,1.7025,1.7025,1.7018,1.7018
EURAUD,20030911,100000,1.7018,1.7021,1.7018,1.7021
EURAUD,20030911,100100,1.7020,1.7020,1.7002,1.7002
EURAUD,20030911,100200,1.7000,1.7009,1.7000,1.7009
EURAUD,20030911,100300,1.7009,1.7009,1.7008,1.7008
EURAUD,20030911,100400,1.7009,1.7013,1.7009,1.7011
EURAUD,20030911,100500,1.7010,1.7012,1.7010,1.7012
EURAUD,20030911,100600,1.7011,1.7013,1.7011,1.7013
EURAUD,20030911,100700,1.7014,1.7017,1.7014,1.7017
EURAUD,20030911,100800,1.7017,1.7019,1.7017,1.7019
EURAUD,20030911,100900,1.7020,1.7020,1.7019,1.7019
EURAUD,20030911,101000,1.7018,1.7018,1.7016,1.7016
EURAUD,20030911,101100,1.7016,1.7019,1.7016,1.7017
EURAUD,20030911,101200,1.7017,1.7017,1.7017,1.7017
EURAUD,20030911,101300,1.7020,1.7024,1.7020,1.7024
EURAUD,20030911,101400,1.7024,1.7025,1.7024,1.7024
EURAUD,20030911,101500,1.7021,1.7024,1.7021,1.7024
EURAUD,20030911,101600,1.7025,1.7027,1.7025,1.7027
EURAUD,20030911,101700,1.7026,1.7026,1.7024,1.7024
EURAUD,20030911,101800,1.7024,1.7025,1.7023,1.7023
EURAUD,20030911,101900,1.7022,1.7024,1.7022,1.7023
EURAUD,20030911,102000,1.7022,1.7022,1.7019,1.7021
EURAUD,20030911,102100,1.7023,1.7023,1.7018,1.7018
EURAUD,20030911,102200,1.7020,1.7022,1.7020,1.7020
EURAUD,20030911,102300,1.7019,1.7019,1.7015,1.7015
EURAUD,20030911,102400,1.7016,1.7021,1.7016,1.7021
EURAUD,20030911,102500,1.7022,1.7022,1.7022,1.7022
EURAUD,20030911,102600,1.7022,1.7026,1.7022,1.7026
EURAUD,20030911,102700,1.7025,1.7025,1.7024,1.7024
EURAUD,20030911,102800,1.7025,1.7029,1.7025,1.7029
EURAUD,20030911,102900,1.7029,1.7030,1.7026,1.7026
EURAUD,20030911,103000,1.7026,1.7026,1.7024,1.7024
EURAUD,20030911,103100,1.7023,1.7023,1.7021,1.7023
EURAUD,20030911,103200,1.7024,1.7024,1.7024,1.7024
EURAUD,20030911,103300,1.7025,1.7036,1.7025,1.7036
EURAUD,20030911,103400,1.7037,1.7037,1.7033,1.7033
EURAUD,20030911,103500,1.7032,1.7032,1.7024,1.7024
EURAUD,20030911,103600,1.7025,1.7027,1.7025,1.7027
EURAUD,20030911,103700,1.7027,1.7029,1.7027,1.7029
EURAUD,20030911,103800,1.7028,1.7028,1.7024,1.7024
EURAUD,20030911,103900,1.7023,1.7023,1.7021,1.7021
EURAUD,20030911,104000,1.7023,1.7027,1.7023,1.7025
EURAUD,20030911,104100,1.7022,1.7022,1.7016,1.7020
EURAUD,20030911,104200,1.7018,1.7020,1.7016,1.7019
EURAUD,20030911,104300,1.7018,1.7018,1.7013,1.7015
EURAUD,20030911,104400,1.7017,1.7019,1.7015,1.7015
EURAUD,20030911,104500,1.7014,1.7014,1.7009,1.7010
EURAUD,20030911,104600,1.7011,1.7011,1.7011,1.7011
EURAUD,20030911,104700,1.7011,1.7017,1.7011,1.7017
EURAUD,20030911,104800,1.7018,1.7018,1.7016,1.7016
EURAUD,20030911,104900,1.7014,1.7014,1.7010,1.7012
EURAUD,20030911,105000,1.7015,1.7020,1.7015,1.7020
EURAUD,20030911,105100,1.7021,1.7021,1.7021,1.7021
EURAUD,20030911,105200,1.7021,1.7021,1.7018,1.7019
EURAUD,20030911,105300,1.7019,1.7019,1.7019,1.7019
EURAUD,20030911,105400,1.7019,1.7019,1.7017,1.7017
EURAUD,20030911,105500,1.7017,1.7017,1.7016,1.7016
EURAUD,20030911,105600,1.7017,1.7018,1.7017,1.7018
EURAUD,20030911,105700,1.7019,1.7020,1.7019,1.7020
EURAUD,20030911,105800,1.7020,1.7020,1.7020,1.7020
EURAUD,20030911,105900,1.7020,1.7020,1.7019,1.7019
EURAUD,20030911,110000,1.7020,1.7022,1.7018,1.7018
EURAUD,20030911,110100,1.7017,1.7017,1.7013,1.7013
EURAUD,20030911,110200,1.7015,1.7025,1.7015,1.7024
EURAUD,20030911,110300,1.7022,1.7022,1.7018,1.7018
EURAUD,20030911,110400,1.7019,1.7022,1.7019,1.7022
EURAUD,20030911,110500,1.7022,1.7022,1.7021,1.7021
EURAUD,20030911,110600,1.7022,1.7022,1.7021,1.7021
EURAUD,20030911,110700,1.7020,1.7020,1.7020,1.7020
EURAUD,20030911,110800,1.7020,1.7022,1.7020,1.7022
EURAUD,20030911,110900,1.7023,1.7023,1.7023,1.7023
EURAUD,20030911,111000,1.7023,1.7023,1.7020,1.7020
EURAUD,20030911,111100,1.7020,1.7021,1.7020,1.7020
EURAUD,20030911,111200,1.7019,1.7019,1.7016,1.7017
EURAUD,20030911,111300,1.7019,1.7020,1.7019,1.7020
EURAUD,20030911,111400,1.7020,1.7022,1.7020,1.7022
EURAUD,20030911,111500,1.7022,1.7036,1.7022,1.7031
EURAUD,20030911,111600,1.7030,1.7030,1.7027,1.7027
EURAUD,20030911,111700,1.7026,1.7031,1.7026,1.7031
EURAUD,20030911,111800,1.7032,1.7032,1.7032,1.7032
EURAUD,20030911,111900,1.7032,1.7036,1.7032,1.7036
EURAUD,20030911,112000,1.7036,1.7036,1.7036,1.7036
EURAUD,20030911,112100,1.7036,1.7036,1.7034,1.7035
EURAUD,20030911,112200,1.7033,1.7033,1.7032,1.7032
EURAUD,20030911,112300,1.7032,1.7032,1.7031,1.7032
EURAUD,20030911,112400,1.7031,1.7031,1.7029,1.7029
EURAUD,20030911,112500,1.7029,1.7032,1.7029,1.7032
EURAUD,20030911,112600,1.7032,1.7033,1.7032,1.7033
EURAUD,20030911,112700,1.7034,1.7041,1.7034,1.7041
EURAUD,20030911,112800,1.7040,1.7040,1.7034,1.7034
EURAUD,20030911,112900,1.7032,1.7033,1.7030,1.7033
EURAUD,20030911,113000,1.7034,1.7039,1.7034,1.7039
EURAUD,20030911,113100,1.7039,1.7041,1.7038,1.7041
EURAUD,20030911,113200,1.7041,1.7041,1.7039,1.7040
EURAUD,20030911,113300,1.7040,1.7042,1.7039,1.7042
EURAUD,20030911,113400,1.7047,1.7052,1.7041,1.7042
EURAUD,20030911,113500,1.7040,1.7040,1.7031,1.7031
EURAUD,20030911,113600,1.7032,1.7033,1.7032,1.7032
EURAUD,20030911,113700,1.7032,1.7032,1.7028,1.7028
EURAUD,20030911,113800,1.7027,1.7027,1.7024,1.7024
EURAUD,20030911,113900,1.7025,1.7027,1.7025,1.7027
EURAUD,20030911,114000,1.7027,1.7028,1.7027,1.7028
EURAUD,20030911,114100,1.7028,1.7028,1.7028,1.7028
EURAUD,20030911,114200,1.7027,1.7027,1.7025,1.7026
EURAUD,20030911,114300,1.7027,1.7029,1.7027,1.7029
EURAUD,20030911,114400,1.7031,1.7037,1.7031,1.7035
EURAUD,20030911,114500,1.7034,1.7034,1.7032,1.7033
EURAUD,20030911,114600,1.7033,1.7033,1.7033,1.7033
EURAUD,20030911,114700,1.7033,1.7036,1.7033,1.7036
EURAUD,20030911,114800,1.7037,1.7038,1.7036,1.7036
EURAUD,20030911,114900,1.7036,1.7038,1.7036,1.7038
EURAUD,20030911,115000,1.7039,1.7042,1.7039,1.7042
EURAUD,20030911,115100,1.7042,1.7043,1.7042,1.7043
EURAUD,20030911,115200,1.7043,1.7046,1.7043,1.7045
EURAUD,20030911,115300,1.7044,1.7046,1.7044,1.7046
EURAUD,20030911,115400,1.7046,1.7046,1.7046,1.7046
EURAUD,20030911,115500,1.7052,1.7057,1.7052,1.7057
EURAUD,20030911,115600,1.7057,1.7057,1.7054,1.7054
EURAUD,20030911,115700,1.7054,1.7054,1.7052,1.7052
EURAUD,20030911,115800,1.7050,1.7050,1.7041,1.7041
EURAUD,20030911,115900,1.7040,1.7043,1.7040,1.7043
EURAUD,20030911,120000,1.7043,1.7044,1.7043,1.7043
EURAUD,20030911,120100,1.7042,1.7050,1.7041,1.7050
EURAUD,20030911,120200,1.7052,1.7054,1.7052,1.7054
EURAUD,20030911,120300,1.7054,1.7055,1.7054,1.7055
EURAUD,20030911,120400,1.7055,1.7057,1.7055,1.7057
EURAUD,20030911,120500,1.7055,1.7055,1.7052,1.7053
EURAUD,20030911,120600,1.7054,1.7054,1.7050,1.7052
EURAUD,20030911,120700,1.7053,1.7053,1.7050,1.7050
EURAUD,20030911,120800,1.7050,1.7050,1.7050,1.7050
EURAUD,20030911,120900,1.7052,1.7054,1.7052,1.7054
EURAUD,20030911,121000,1.7054,1.7054,1.7050,1.7051
EURAUD,20030911,121100,1.7052,1.7052,1.7050,1.7050
EURAUD,20030911,121200,1.7048,1.7048,1.7045,1.7045
EURAUD,20030911,121300,1.7045,1.7050,1.7045,1.7050
EURAUD,20030911,121400,1.7049,1.7049,1.7049,1.7049
EURAUD,20030911,121500,1.7049,1.7049,1.7049,1.7049
EURAUD,20030911,121600,1.7049,1.7051,1.7049,1.7050
EURAUD,20030911,121700,1.7050,1.7054,1.7050,1.7053
EURAUD,20030911,121800,1.7052,1.7052,1.7048,1.7048
EURAUD,20030911,121900,1.7049,1.7050,1.7049,1.7050
EURAUD,20030911,122000,1.7050,1.7050,1.7046,1.7046
EURAUD,20030911,122100,1.7046,1.7046,1.7043,1.7043
EURAUD,20030911,122200,1.7041,1.7041,1.7039,1.7039
EURAUD,20030911,122300,1.7037,1.7038,1.7036,1.7038
EURAUD,20030911,122400,1.7039,1.7039,1.7038,1.7038
EURAUD,20030911,122500,1.7038,1.7038,1.7038,1.7038
EURAUD,20030911,122600,1.7038,1.7038,1.7035,1.7035
EURAUD,20030911,122700,1.7035,1.7035,1.7035,1.7035
EURAUD,20030911,122800,1.7035,1.7038,1.7035,1.7038
EURAUD,20030911,122900,1.7039,1.7040,1.7039,1.7040
EURAUD,20030911,123000,1.7040,1.7041,1.7040,1.7041
EURAUD,20030911,123100,1.7041,1.7041,1.7041,1.7041
EURAUD,20030911,123200,1.7041,1.7042,1.7041,1.7042
EURAUD,20030911,123300,1.7042,1.7050,1.7042,1.7050
EURAUD,20030911,123400,1.7051,1.7051,1.7045,1.7045
EURAUD,20030911,123500,1.7045,1.7046,1.7045,1.7046
EURAUD,20030911,123600,1.7046,1.7046,1.7043,1.7043
EURAUD,20030911,123700,1.7043,1.7045,1.7043,1.7043
EURAUD,20030911,123800,1.7042,1.7043,1.7042,1.7043
EURAUD,20030911,123900,1.7042,1.7042,1.7042,1.7042
EURAUD,20030911,124000,1.7042,1.7042,1.7042,1.7042
EURAUD,20030911,124100,1.7039,1.7039,1.7039,1.7039
EURAUD,20030911,124200,1.7039,1.7039,1.7038,1.7038
EURAUD,20030911,124300,1.7038,1.7038,1.7036,1.7036
EURAUD,20030911,124400,1.7036,1.7037,1.7034,1.7034
EURAUD,20030911,124500,1.7034,1.7034,1.7033,1.7033
EURAUD,20030911,124600,1.7033,1.7036,1.7033,1.7034
EURAUD,20030911,124700,1.7033,1.7034,1.7033,1.7034
EURAUD,20030911,124800,1.7034,1.7035,1.7034,1.7034
EURAUD,20030911,124900,1.7034,1.7036,1.7033,1.7036
EURAUD,20030911,125000,1.7037,1.7041,1.7037,1.7041
EURAUD,20030911,125100,1.7040,1.7040,1.7030,1.7030
EURAUD,20030911,125200,1.7029,1.7029,1.7027,1.7028
EURAUD,20030911,125300,1.7028,1.7029,1.7027,1.7027
EURAUD,20030911,125400,1.7029,1.7031,1.7029,1.7031
EURAUD,20030911,125500,1.7032,1.7035,1.7032,1.7034
EURAUD,20030911,125600,1.7033,1.7033,1.7031,1.7031
EURAUD,20030911,125700,1.7031,1.7034,1.7031,1.7034
EURAUD,20030911,125800,1.7034,1.7034,1.7030,1.7030
EURAUD,20030911,125900,1.7030,1.7031,1.7030,1.7031
EURAUD,20030911,130000,1.7031,1.7034,1.7031,1.7034
EURAUD,20030911,130100,1.7035,1.7041,1.7035,1.7039
EURAUD,20030911,130200,1.7037,1.7038,1.7035,1.7035
EURAUD,20030911,130300,1.7036,1.7036,1.7036,1.7036
EURAUD,20030911,130400,1.7036,1.7036,1.7034,1.7034
EURAUD,20030911,130500,1.7032,1.7035,1.7032,1.7035
EURAUD,20030911,130600,1.7035,1.7035,1.7034,1.7034
EURAUD,20030911,130700,1.7035,1.7036,1.7034,1.7034
EURAUD,20030911,130800,1.7035,1.7040,1.7035,1.7040
EURAUD,20030911,130900,1.7041,1.7045,1.7041,1.7043
EURAUD,20030911,131000,1.7042,1.7045,1.7042,1.7045
EURAUD,20030911,131100,1.7045,1.7045,1.7042,1.7042
EURAUD,20030911,131200,1.7041,1.7048,1.7041,1.7048
EURAUD,20030911,131300,1.7050,1.7050,1.7043,1.7043
EURAUD,20030911,131400,1.7041,1.7041,1.7039,1.7039
EURAUD,20030911,131500,1.7041,1.7043,1.7041,1.7043
EURAUD,20030911,131600,1.7043,1.7043,1.7042,1.7042
EURAUD,20030911,131700,1.7042,1.7045,1.7042,1.7045
EURAUD,20030911,131800,1.7044,1.7044,1.7039,1.7039
EURAUD,20030911,131900,1.7040,1.7042,1.7039,1.7039
EURAUD,20030911,132000,1.7038,1.7038,1.7030,1.7030
EURAUD,20030911,132100,1.7030,1.7034,1.7030,1.7034
EURAUD,20030911,132200,1.7034,1.7034,1.7030,1.7030
EURAUD,20030911,132300,1.7030,1.7030,1.7030,1.7030
EURAUD,20030911,132400,1.7030,1.7031,1.7030,1.7030
EURAUD,20030911,132500,1.7031,1.7033,1.7031,1.7033
EURAUD,20030911,132600,1.7033,1.7034,1.7033,1.7034
EURAUD,20030911,132700,1.7034,1.7037,1.7034,1.7037
EURAUD,20030911,132800,1.7037,1.7037,1.7037,1.7037
EURAUD,20030911,132900,1.7037,1.7040,1.7037,1.7040
EURAUD,20030911,133000,1.7041,1.7045,1.7041,1.7045
EURAUD,20030911,133100,1.7043,1.7043,1.7040,1.7040
EURAUD,20030911,133200,1.7039,1.7039,1.7037,1.7037
EURAUD,20030911,133300,1.7037,1.7037,1.7036,1.7036
EURAUD,20030911,133400,1.7036,1.7038,1.7036,1.7038
EURAUD,20030911,133500,1.7036,1.7036,1.7035,1.7035
EURAUD,20030911,133600,1.7035,1.7036,1.7035,1.7036
EURAUD,20030911,133700,1.7036,1.7036,1.7033,1.7033
EURAUD,20030911,133800,1.7031,1.7031,1.7030,1.7030
EURAUD,20030911,133900,1.7030,1.7032,1.7030,1.7032
EURAUD,20030911,134000,1.7032,1.7032,1.7032,1.7032
EURAUD,20030911,134100,1.7032,1.7032,1.7032,1.7032
EURAUD,20030911,134200,1.7032,1.7032,1.7032,1.7032
EURAUD,20030911,134300,1.7032,1.7032,1.7030,1.7030
EURAUD,20030911,134400,1.7030,1.7031,1.7029,1.7029
EURAUD,20030911,134500,1.7027,1.7027,1.7023,1.7023
EURAUD,20030911,134600,1.7023,1.7023,1.7023,1.7023
EURAUD,20030911,134700,1.7025,1.7025,1.7024,1.7024
EURAUD,20030911,134800,1.7022,1.7022,1.7020,1.7020
EURAUD,20030911,134900,1.7021,1.7023,1.7021,1.7023
EURAUD,20030911,135000,1.7024,1.7026,1.7024,1.7025
EURAUD,20030911,135100,1.7025,1.7025,1.7025,1.7025
EURAUD,20030911,135200,1.7025,1.7025,1.7025,1.7025
EURAUD,20030911,135300,1.7025,1.7025,1.7025,1.7025
EURAUD,20030911,135400,1.7022,1.7026,1.7022,1.7022
EURAUD,20030911,135500,1.7023,1.7028,1.7023,1.7027
EURAUD,20030911,135600,1.7028,1.7033,1.7028,1.7033
EURAUD,20030911,135700,1.7034,1.7038,1.7034,1.7038
EURAUD,20030911,135800,1.7040,1.7041,1.7036,1.7036
EURAUD,20030911,135900,1.7034,1.7040,1.7033,1.7040
EURAUD,20030911,140000,1.7041,1.7041,1.7040,1.7040
EURAUD,20030911,140100,1.7039,1.7039,1.7034,1.7034
EURAUD,20030911,140200,1.7032,1.7032,1.7026,1.7026
EURAUD,20030911,140300,1.7025,1.7025,1.7020,1.7020
EURAUD,20030911,140400,1.7019,1.7019,1.7018,1.7018
EURAUD,20030911,140500,1.7018,1.7018,1.7018,1.7018
EURAUD,20030911,140600,1.7018,1.7021,1.7018,1.7020
EURAUD,20030911,140700,1.7019,1.7019,1.7019,1.7019
EURAUD,20030911,140800,1.7019,1.7021,1.7019,1.7020
EURAUD,20030911,140900,1.7020,1.7020,1.7019,1.7019
EURAUD,20030911,141000,1.7019,1.7020,1.7019,1.7020
EURAUD,20030911,141100,1.7020,1.7020,1.7020,1.7020
EURAUD,20030911,141200,1.7018,1.7019,1.7018,1.7019
EURAUD,20030911,141300,1.7019,1.7019,1.7018,1.7018
EURAUD,20030911,141400,1.7017,1.7018,1.7017,1.7018
EURAUD,20030911,141500,1.7019,1.7020,1.7019,1.7020
EURAUD,20030911,141600,1.7020,1.7021,1.7019,1.7019
EURAUD,20030911,141700,1.7018,1.7018,1.7018,1.7018
EURAUD,20030911,141800,1.7018,1.7021,1.7018,1.7021
EURAUD,20030911,141900,1.7021,1.7021,1.7020,1.7020
EURAUD,20030911,142000,1.7020,1.7020,1.7020,1.7020
EURAUD,20030911,142100,1.7020,1.7020,1.7015,1.7015
EURAUD,20030911,142200,1.7014,1.7016,1.7014,1.7016
EURAUD,20030911,142300,1.7017,1.7019,1.7017,1.7019
EURAUD,20030911,142400,1.7021,1.7023,1.7021,1.7022
EURAUD,20030911,142500,1.7020,1.7020,1.7018,1.7020
EURAUD,20030911,142600,1.7020,1.7022,1.7018,1.7018
EURAUD,20030911,142700,1.7017,1.7017,1.7015,1.7016
EURAUD,20030911,142800,1.7016,1.7016,1.7015,1.7015
EURAUD,20030911,142900,1.7014,1.7015,1.7014,1.7015
EURAUD,20030911,143000,1.7016,1.7019,1.7016,1.7019
EURAUD,20030911,143100,1.7019,1.7047,1.7019,1.7047
EURAUD,20030911,143200,1.7045,1.7047,1.7040,1.7047
EURAUD,20030911,143300,1.7048,1.7048,1.7035,1.7035
EURAUD,20030911,143400,1.7032,1.7035,1.7028,1.7033
EURAUD,20030911,143500,1.7032,1.7032,1.7027,1.7029
EURAUD,20030911,143600,1.7030,1.7036,1.7030,1.7031
EURAUD,20030911,143700,1.7030,1.7031,1.7027,1.7027
EURAUD,20030911,143800,1.7030,1.7036,1.7030,1.7034
EURAUD,20030911,143900,1.7036,1.7039,1.7030,1.7030
EURAUD,20030911,144000,1.7032,1.7038,1.7032,1.7038
EURAUD,20030911,144100,1.7037,1.7037,1.7028,1.7031
EURAUD,20030911,144200,1.7032,1.7041,1.7032,1.7041
EURAUD,20030911,144300,1.7042,1.7042,1.7037,1.7038
EURAUD,20030911,144400,1.7037,1.7037,1.7034,1.7035
EURAUD,20030911,144500,1.7036,1.7040,1.7036,1.7039
EURAUD,20030911,144600,1.7038,1.7038,1.7032,1.7032
EURAUD,20030911,144700,1.7031,1.7031,1.7031,1.7031
EURAUD,20030911,144800,1.7031,1.7031,1.7029,1.7029
EURAUD,20030911,144900,1.7029,1.7029,1.7024,1.7024
EURAUD,20030911,145000,1.7024,1.7024,1.7024,1.7024
EURAUD,20030911,145100,1.7022,1.7023,1.7019,1.7019
EURAUD,20030911,145200,1.7022,1.7026,1.7017,1.7023
EURAUD,20030911,145300,1.7022,1.7022,1.7015,1.7020
EURAUD,20030911,145400,1.7017,1.7017,1.7011,1.7014
EURAUD,20030911,145500,1.7013,1.7013,1.7006,1.7006
EURAUD,20030911,145600,1.7005,1.7005,1.6999,1.6999
EURAUD,20030911,145700,1.6999,1.7006,1.6998,1.7006
EURAUD,20030911,145800,1.7008,1.7008,1.7003,1.7004
EURAUD,20030911,145900,1.7003,1.7005,1.6999,1.6999
EURAUD,20030911,150000,1.6998,1.7000,1.6997,1.6999
EURAUD,20030911,150100,1.6997,1.6997,1.6994,1.6994
EURAUD,20030911,150200,1.6995,1.6995,1.6991,1.6994
EURAUD,20030911,150300,1.6995,1.7001,1.6995,1.7001
EURAUD,20030911,150400,1.7000,1.7001,1.6998,1.7001
EURAUD,20030911,150500,1.7002,1.7007,1.7002,1.7006
EURAUD,20030911,150600,1.7005,1.7005,1.7000,1.7000
EURAUD,20030911,150700,1.7000,1.7000,1.6999,1.7000
EURAUD,20030911,150800,1.7001,1.7004,1.7001,1.7004
EURAUD,20030911,150900,1.7005,1.7013,1.7005,1.7008
EURAUD,20030911,151000,1.7009,1.7011,1.7009,1.7010
EURAUD,20030911,151100,1.7011,1.7012,1.7010,1.7011
EURAUD,20030911,151200,1.7013,1.7015,1.7005,1.7005
EURAUD,20030911,151300,1.7004,1.7011,1.7004,1.7011
EURAUD,20030911,151400,1.7013,1.7013,1.7012,1.7012
EURAUD,20030911,151500,1.7014,1.7014,1.7012,1.7013
EURAUD,20030911,151600,1.7015,1.7015,1.7009,1.7009
EURAUD,20030911,151700,1.7009,1.7011,1.7009,1.7011
EURAUD,20030911,151800,1.7011,1.7011,1.7004,1.7004
EURAUD,20030911,151900,1.7005,1.7009,1.7005,1.7009
EURAUD,20030911,152000,1.7008,1.7008,1.7005,1.7006
EURAUD,20030911,152100,1.7008,1.7008,1.7006,1.7006
EURAUD,20030911,152200,1.7006,1.7008,1.7006,1.7008
EURAUD,20030911,152300,1.7007,1.7008,1.7006,1.7008
EURAUD,20030911,152400,1.7006,1.7006,1.7003,1.7003
EURAUD,20030911,152500,1.7003,1.7006,1.7003,1.7006
EURAUD,20030911,152600,1.7008,1.7008,1.7003,1.7006
EURAUD,20030911,152700,1.7008,1.7008,1.7006,1.7008
EURAUD,20030911,152800,1.7009,1.7011,1.7009,1.7011
EURAUD,20030911,152900,1.7011,1.7011,1.7010,1.7010
EURAUD,20030911,153000,1.7012,1.7016,1.7012,1.7016
EURAUD,20030911,153100,1.7017,1.7019,1.7013,1.7013
EURAUD,20030911,153200,1.7014,1.7014,1.7012,1.7013
EURAUD,20030911,153300,1.7013,1.7013,1.7010,1.7011
EURAUD,20030911,153400,1.7012,1.7014,1.7012,1.7013
EURAUD,20030911,153500,1.7013,1.7013,1.7013,1.7013
EURAUD,20030911,153600,1.7015,1.7018,1.7015,1.7018
EURAUD,20030911,153700,1.7020,1.7025,1.7020,1.7024
EURAUD,20030911,153800,1.7025,1.7026,1.7024,1.7024
EURAUD,20030911,153900,1.7023,1.7025,1.7018,1.7025
EURAUD,20030911,154000,1.7026,1.7027,1.7023,1.7023
EURAUD,20030911,154100,1.7020,1.7020,1.7006,1.7007
EURAUD,20030911,154200,1.7005,1.7010,1.7004,1.7010
EURAUD,20030911,154300,1.7012,1.7012,1.7006,1.7006
EURAUD,20030911,154400,1.7008,1.7011,1.7006,1.7008
EURAUD,20030911,154500,1.7009,1.7013,1.7009,1.7013
EURAUD,20030911,154600,1.7014,1.7020,1.7014,1.7020
EURAUD,20030911,154700,1.7021,1.7026,1.7021,1.7022
EURAUD,20030911,154800,1.7020,1.7020,1.7015,1.7015
EURAUD,20030911,154900,1.7015,1.7019,1.7015,1.7019
EURAUD,20030911,155000,1.7018,1.7019,1.7017,1.7019
EURAUD,20030911,155100,1.7020,1.7023,1.7020,1.7023
EURAUD,20030911,155200,1.7024,1.7025,1.7012,1.7012
EURAUD,20030911,155300,1.7010,1.7010,1.7001,1.7001
EURAUD,20030911,155400,1.6998,1.6998,1.6994,1.6997
EURAUD,20030911,155500,1.6996,1.6996,1.6989,1.6990
EURAUD,20030911,155600,1.6989,1.6989,1.6987,1.6989
EURAUD,20030911,155700,1.6990,1.6996,1.6990,1.6996
EURAUD,20030911,155800,1.6995,1.6995,1.6993,1.6993
EURAUD,20030911,155900,1.6992,1.6992,1.6989,1.6989
EURAUD,20030911,160000,1.6988,1.6988,1.6984,1.6984
EURAUD,20030911,160100,1.6985,1.6987,1.6985,1.6987
EURAUD,20030911,160200,1.6987,1.6988,1.6983,1.6987
EURAUD,20030911,160300,1.6987,1.6987,1.6987,1.6987
EURAUD,20030911,160400,1.6988,1.6988,1.6981,1.6981
EURAUD,20030911,160500,1.6980,1.6980,1.6976,1.6978
EURAUD,20030911,160600,1.6979,1.6992,1.6979,1.6992
EURAUD,20030911,160700,1.6991,1.6994,1.6989,1.6994
EURAUD,20030911,160800,1.6993,1.6993,1.6980,1.6986
EURAUD,20030911,160900,1.6984,1.6984,1.6976,1.6982
EURAUD,20030911,161000,1.6983,1.6991,1.6983,1.6988
EURAUD,20030911,161100,1.6987,1.6987,1.6986,1.6986
EURAUD,20030911,161200,1.6986,1.6986,1.6979,1.6982
EURAUD,20030911,161300,1.6983,1.6983,1.6971,1.6979
EURAUD,20030911,161400,1.6981,1.6988,1.6981,1.6982
EURAUD,20030911,161500,1.6983,1.6985,1.6980,1.6981
EURAUD,20030911,161600,1.6981,1.6985,1.6981,1.6985
EURAUD,20030911,161700,1.6988,1.6988,1.6985,1.6985
EURAUD,20030911,161800,1.6987,1.6988,1.6987,1.6988
EURAUD,20030911,161900,1.6989,1.6989,1.6985,1.6985
EURAUD,20030911,162000,1.6983,1.6987,1.6982,1.6982
EURAUD,20030911,162100,1.6983,1.6987,1.6982,1.6987
EURAUD,20030911,162200,1.6985,1.6991,1.6985,1.6987
EURAUD,20030911,162300,1.6986,1.6992,1.6985,1.6991
EURAUD,20030911,162400,1.6991,1.6991,1.6988,1.6988
EURAUD,20030911,162500,1.6988,1.6988,1.6987,1.6987
EURAUD,20030911,162600,1.6987,1.6987,1.6978,1.6981
EURAUD,20030911,162700,1.6979,1.6979,1.6976,1.6977
EURAUD,20030911,162800,1.6978,1.6978,1.6977,1.6977
EURAUD,20030911,162900,1.6977,1.6977,1.6977,1.6977
EURAUD,20030911,163000,1.6976,1.6976,1.6974,1.6975
EURAUD,20030911,163100,1.6977,1.6983,1.6977,1.6979
EURAUD,20030911,163200,1.6978,1.6978,1.6968,1.6968
EURAUD,20030911,163300,1.6967,1.6967,1.6964,1.6967
EURAUD,20030911,163400,1.6966,1.6970,1.6966,1.6969
EURAUD,20030911,163500,1.6969,1.6970,1.6967,1.6967
EURAUD,20030911,163600,1.6966,1.6966,1.6952,1.6952
EURAUD,20030911,163700,1.6953,1.6953,1.6953,1.6953
EURAUD,20030911,163800,1.6955,1.6955,1.6951,1.6951
EURAUD,20030911,163900,1.6952,1.6955,1.6952,1.6952
EURAUD,20030911,164000,1.6953,1.6957,1.6953,1.6957
EURAUD,20030911,164100,1.6956,1.6956,1.6950,1.6953
EURAUD,20030911,164200,1.6955,1.6956,1.6952,1.6954
EURAUD,20030911,164300,1.6953,1.6953,1.6949,1.6949
EURAUD,20030911,164400,1.6949,1.6954,1.6949,1.6952
EURAUD,20030911,164500,1.6952,1.6952,1.6948,1.6951
EURAUD,20030911,164600,1.6952,1.6953,1.6952,1.6952
EURAUD,20030911,164700,1.6951,1.6951,1.6946,1.6946
EURAUD,20030911,164800,1.6948,1.6957,1.6948,1.6957
EURAUD,20030911,164900,1.6958,1.6958,1.6955,1.6955
EURAUD,20030911,165000,1.6954,1.6955,1.6954,1.6954
EURAUD,20030911,165100,1.6954,1.6955,1.6953,1.6955
EURAUD,20030911,165200,1.6957,1.6964,1.6957,1.6964
EURAUD,20030911,165300,1.6962,1.6964,1.6962,1.6964
EURAUD,20030911,165400,1.6964,1.6964,1.6957,1.6961
EURAUD,20030911,165500,1.6962,1.6964,1.6961,1.6964
EURAUD,20030911,165600,1.6965,1.6966,1.6960,1.6964
EURAUD,20030911,165700,1.6962,1.6962,1.6961,1.6962
EURAUD,20030911,165800,1.6962,1.6964,1.6962,1.6964
EURAUD,20030911,165900,1.6966,1.6969,1.6966,1.6969
EURAUD,20030911,170000,1.6971,1.6972,1.6971,1.6972
EURAUD,20030911,170100,1.6973,1.6974,1.6972,1.6972
EURAUD,20030911,170200,1.6971,1.6971,1.6967,1.6967
EURAUD,20030911,170300,1.6964,1.6964,1.6962,1.6962
EURAUD,20030911,170400,1.6960,1.6960,1.6958,1.6958
EURAUD,20030911,170500,1.6957,1.6957,1.6956,1.6957
EURAUD,20030911,170600,1.6957,1.6957,1.6956,1.6957
EURAUD,20030911,170700,1.6957,1.6958,1.6956,1.6956
EURAUD,20030911,170800,1.6957,1.6966,1.6957,1.6966
EURAUD,20030911,170900,1.6967,1.6975,1.6967,1.6975
EURAUD,20030911,171000,1.6973,1.6973,1.6971,1.6971
EURAUD,20030911,171100,1.6970,1.6971,1.6970,1.6971
EURAUD,20030911,171200,1.6970,1.6970,1.6969,1.6970
EURAUD,20030911,171300,1.6971,1.6971,1.6966,1.6966
EURAUD,20030911,171400,1.6964,1.6966,1.6962,1.6964
EURAUD,20030911,171500,1.6962,1.6963,1.6960,1.6963
EURAUD,20030911,171600,1.6963,1.6963,1.6963,1.6963
EURAUD,20030911,171700,1.6962,1.6962,1.6961,1.6961
EURAUD,20030911,171800,1.6961,1.6961,1.6961,1.6961
EURAUD,20030911,171900,1.6960,1.6960,1.6957,1.6957
EURAUD,20030911,172000,1.6955,1.6955,1.6954,1.6954
EURAUD,20030911,172100,1.6955,1.6961,1.6955,1.6960
EURAUD,20030911,172200,1.6959,1.6959,1.6957,1.6957
EURAUD,20030911,172300,1.6957,1.6957,1.6955,1.6956
EURAUD,20030911,172400,1.6957,1.6958,1.6957,1.6958
EURAUD,20030911,172500,1.6959,1.6962,1.6959,1.6960
EURAUD,20030911,172600,1.6959,1.6959,1.6957,1.6957
EURAUD,20030911,172700,1.6957,1.6959,1.6952,1.6953
EURAUD,20030911,172800,1.6954,1.6955,1.6950,1.6950
EURAUD,20030911,172900,1.6952,1.6954,1.6952,1.6953
EURAUD,20030911,173000,1.6952,1.6953,1.6949,1.6953
EURAUD,20030911,173100,1.6954,1.6956,1.6954,1.6956
EURAUD,20030911,173200,1.6957,1.6964,1.6957,1.6964
EURAUD,20030911,173300,1.6962,1.6964,1.6962,1.6964
EURAUD,20030911,173400,1.6964,1.6964,1.6964,1.6964
EURAUD,20030911,173500,1.6964,1.6966,1.6963,1.6963
EURAUD,20030911,173600,1.6961,1.6966,1.6961,1.6966
EURAUD,20030911,173700,1.6965,1.6965,1.6964,1.6964
EURAUD,20030911,173800,1.6962,1.6965,1.6962,1.6965
EURAUD,20030911,173900,1.6966,1.6966,1.6966,1.6966
EURAUD,20030911,174000,1.6968,1.6968,1.6965,1.6966
EURAUD,20030911,174100,1.6964,1.6966,1.6963,1.6963
EURAUD,20030911,174200,1.6962,1.6962,1.6959,1.6959
EURAUD,20030911,174300,1.6958,1.6961,1.6958,1.6961
EURAUD,20030911,174400,1.6962,1.6962,1.6960,1.6960
EURAUD,20030911,174500,1.6961,1.6965,1.6961,1.6965
EURAUD,20030911,174600,1.6966,1.6967,1.6964,1.6964
EURAUD,20030911,174700,1.6964,1.6964,1.6963,1.6963
EURAUD,20030911,174800,1.6962,1.6962,1.6960,1.6960
EURAUD,20030911,174900,1.6960,1.6962,1.6960,1.6961
EURAUD,20030911,175000,1.6959,1.6960,1.6956,1.6956
EURAUD,20030911,175100,1.6955,1.6959,1.6955,1.6959
EURAUD,20030911,175200,1.6960,1.6961,1.6960,1.6961
EURAUD,20030911,175300,1.6961,1.6963,1.6961,1.6963
EURAUD,20030911,175400,1.6962,1.6962,1.6957,1.6957
EURAUD,20030911,175500,1.6957,1.6959,1.6955,1.6955
EURAUD,20030911,175600,1.6954,1.6957,1.6954,1.6957
EURAUD,20030911,175700,1.6958,1.6964,1.6958,1.6964
EURAUD,20030911,175800,1.6966,1.6967,1.6966,1.6967
EURAUD,20030911,175900,1.6965,1.6965,1.6960,1.6960
EURAUD,20030911,180000,1.6957,1.6962,1.6957,1.6962
EURAUD,20030911,180100,1.6962,1.6962,1.6953,1.6955
EURAUD,20030911,180200,1.6953,1.6954,1.6951,1.6951
EURAUD,20030911,180300,1.6950,1.6950,1.6945,1.6947
EURAUD,20030911,180400,1.6946,1.6946,1.6942,1.6945
EURAUD,20030911,180500,1.6944,1.6944,1.6941,1.6941
EURAUD,20030911,180600,1.6941,1.6945,1.6941,1.6941
EURAUD,20030911,180700,1.6941,1.6944,1.6941,1.6944
EURAUD,20030911,180800,1.6943,1.6943,1.6941,1.6941
EURAUD,20030911,180900,1.6941,1.6946,1.6941,1.6946
EURAUD,20030911,181000,1.6948,1.6949,1.6944,1.6944
EURAUD,20030911,181100,1.6942,1.6942,1.6940,1.6942
EURAUD,20030911,181200,1.6942,1.6943,1.6941,1.6941
EURAUD,20030911,181300,1.6942,1.6943,1.6939,1.6939
EURAUD,20030911,181400,1.6938,1.6940,1.6936,1.6940
EURAUD,20030911,181500,1.6941,1.6941,1.6939,1.6939
EURAUD,20030911,181600,1.6940,1.6943,1.6940,1.6943
EURAUD,20030911,181700,1.6941,1.6943,1.6941,1.6943
EURAUD,20030911,181800,1.6945,1.6945,1.6945,1.6945
EURAUD,20030911,181900,1.6945,1.6948,1.6944,1.6944
EURAUD,20030911,182000,1.6944,1.6944,1.6941,1.6941
EURAUD,20030911,182100,1.6941,1.6943,1.6941,1.6943
EURAUD,20030911,182200,1.6945,1.6945,1.6944,1.6945
EURAUD,20030911,182300,1.6946,1.6948,1.6946,1.6948
EURAUD,20030911,182400,1.6947,1.6948,1.6947,1.6948
EURAUD,20030911,182500,1.6947,1.6947,1.6943,1.6944
EURAUD,20030911,182600,1.6943,1.6943,1.6941,1.6941
EURAUD,20030911,182700,1.6942,1.6943,1.6942,1.6943
EURAUD,20030911,182800,1.6943,1.6943,1.6943,1.6943
EURAUD,20030911,182900,1.6943,1.6943,1.6942,1.6942
EURAUD,20030911,183000,1.6942,1.6945,1.6942,1.6945
EURAUD,20030911,183100,1.6945,1.6948,1.6945,1.6948
EURAUD,20030911,183200,1.6949,1.6951,1.6949,1.6949
EURAUD,20030911,183300,1.6949,1.6949,1.6946,1.6946
EURAUD,20030911,183400,1.6947,1.6947,1.6947,1.6947
EURAUD,20030911,183500,1.6947,1.6947,1.6947,1.6947
EURAUD,20030911,183600,1.6947,1.6953,1.6947,1.6953
EURAUD,20030911,183700,1.6953,1.6955,1.6947,1.6947
EURAUD,20030911,183800,1.6948,1.6953,1.6948,1.6953
EURAUD,20030911,183900,1.6954,1.6961,1.6954,1.6961
EURAUD,20030911,184000,1.6962,1.6968,1.6962,1.6968
EURAUD,20030911,184100,1.6967,1.6967,1.6962,1.6962
EURAUD,20030911,184200,1.6962,1.6969,1.6962,1.6968
EURAUD,20030911,184300,1.6967,1.6967,1.6964,1.6964
EURAUD,20030911,184400,1.6964,1.6965,1.6964,1.6965
EURAUD,20030911,184500,1.6966,1.6966,1.6966,1.6966
EURAUD,20030911,184600,1.6966,1.6966,1.6964,1.6966
EURAUD,20030911,184700,1.6966,1.6967,1.6966,1.6967
EURAUD,20030911,184800,1.6967,1.6969,1.6967,1.6969
EURAUD,20030911,184900,1.6969,1.6975,1.6969,1.6975
EURAUD,20030911,185000,1.6976,1.6976,1.6975,1.6975
EURAUD,20030911,185100,1.6974,1.6974,1.6969,1.6969
EURAUD,20030911,185200,1.6969,1.6973,1.6969,1.6972
EURAUD,20030911,185300,1.6971,1.6971,1.6968,1.6968
EURAUD,20030911,185400,1.6966,1.6966,1.6964,1.6964
EURAUD,20030911,185500,1.6964,1.6965,1.6963,1.6965
EURAUD,20030911,185600,1.6965,1.6965,1.6962,1.6964
EURAUD,20030911,185700,1.6966,1.6966,1.6966,1.6966
EURAUD,20030911,185800,1.6967,1.6967,1.6967,1.6967
EURAUD,20030911,185900,1.6967,1.6967,1.6965,1.6966
EURAUD,20030911,190000,1.6966,1.6974,1.6966,1.6974
EURAUD,20030911,190100,1.6975,1.6988,1.6975,1.6986
EURAUD,20030911,190200,1.6985,1.6985,1.6978,1.6978
EURAUD,20030911,190300,1.6975,1.6975,1.6971,1.6971
EURAUD,20030911,190400,1.6971,1.6973,1.6968,1.6968
EURAUD,20030911,190500,1.6966,1.6966,1.6966,1.6966
EURAUD,20030911,190600,1.6966,1.6967,1.6963,1.6963
EURAUD,20030911,190700,1.6964,1.6964,1.6964,1.6964
EURAUD,20030911,190800,1.6963,1.6963,1.6955,1.6955
EURAUD,20030911,190900,1.6955,1.6957,1.6955,1.6957
EURAUD,20030911,191000,1.6957,1.6959,1.6957,1.6959
EURAUD,20030911,191100,1.6959,1.6960,1.6958,1.6960
EURAUD,20030911,191200,1.6960,1.6961,1.6955,1.6955
EURAUD,20030911,191300,1.6954,1.6954,1.6951,1.6953
EURAUD,20030911,191400,1.6953,1.6953,1.6953,1.6953
EURAUD,20030911,191500,1.6954,1.6956,1.6954,1.6956
EURAUD,20030911,191600,1.6955,1.6960,1.6954,1.6960
EURAUD,20030911,191700,1.6961,1.6976,1.6961,1.6971
EURAUD,20030911,191800,1.6972,1.6973,1.6972,1.6973
EURAUD,20030911,191900,1.6971,1.6971,1.6968,1.6968
EURAUD,20030911,192000,1.6969,1.6970,1.6961,1.6961
EURAUD,20030911,192100,1.6960,1.6962,1.6960,1.6962
EURAUD,20030911,192200,1.6963,1.6963,1.6960,1.6960
EURAUD,20030911,192300,1.6957,1.6962,1.6957,1.6962
EURAUD,20030911,192400,1.6962,1.6962,1.6962,1.6962
EURAUD,20030911,192500,1.6962,1.6964,1.6962,1.6964
EURAUD,20030911,192600,1.6964,1.6964,1.6963,1.6963
EURAUD,20030911,192700,1.6962,1.6964,1.6962,1.6964
EURAUD,20030911,192800,1.6964,1.6964,1.6964,1.6964
EURAUD,20030911,192900,1.6964,1.6964,1.6962,1.6964
EURAUD,20030911,193000,1.6964,1.6964,1.6964,1.6964
EURAUD,20030911,193100,1.6964,1.6964,1.6964,1.6964
EURAUD,20030911,193200,1.6962,1.6962,1.6955,1.6955
EURAUD,20030911,193300,1.6956,1.6959,1.6956,1.6959
EURAUD,20030911,193400,1.6960,1.6964,1.6960,1.6964
EURAUD,20030911,193500,1.6964,1.6964,1.6964,1.6964
EURAUD,20030911,193600,1.6961,1.6961,1.6957,1.6957
EURAUD,20030911,193700,1.6957,1.6960,1.6957,1.6960
EURAUD,20030911,193800,1.6959,1.6959,1.6957,1.6957
EURAUD,20030911,193900,1.6957,1.6957,1.6957,1.6957
EURAUD,20030911,194000,1.6955,1.6957,1.6955,1.6957
EURAUD,20030911,194100,1.6957,1.6958,1.6957,1.6957
EURAUD,20030911,194200,1.6957,1.6957,1.6957,1.6957
EURAUD,20030911,194300,1.6957,1.6957,1.6957,1.6957
EURAUD,20030911,194400,1.6957,1.6957,1.6957,1.6957
EURAUD,20030911,194500,1.6955,1.6955,1.6951,1.6951
EURAUD,20030911,194600,1.6950,1.6952,1.6950,1.6952
EURAUD,20030911,194700,1.6953,1.6953,1.6952,1.6952
EURAUD,20030911,194800,1.6951,1.6951,1.6948,1.6950
EURAUD,20030911,194900,1.6950,1.6951,1.6946,1.6951
EURAUD,20030911,195000,1.6951,1.6951,1.6951,1.6951
EURAUD,20030911,195100,1.6952,1.6953,1.6952,1.6953
EURAUD,20030911,195200,1.6953,1.6953,1.6953,1.6953
EURAUD,20030911,195300,1.6950,1.6951,1.6950,1.6951
EURAUD,20030911,195400,1.6950,1.6950,1.6950,1.6950
EURAUD,20030911,195500,1.6950,1.6956,1.6950,1.6956
EURAUD,20030911,195600,1.6956,1.6956,1.6952,1.6952
EURAUD,20030911,195700,1.6952,1.6952,1.6951,1.6951
EURAUD,20030911,195800,1.6951,1.6951,1.6951,1.6951
EURAUD,20030911,195900,1.6951,1.6951,1.6951,1.6951
EURAUD,20030911,200000,1.6953,1.6955,1.6953,1.6955
EURAUD,20030911,200100,1.6954,1.6957,1.6954,1.6957
EURAUD,20030911,200200,1.6957,1.6960,1.6957,1.6958
EURAUD,20030911,200300,1.6958,1.6958,1.6958,1.6958
EURAUD,20030911,200400,1.6957,1.6957,1.6956,1.6956
EURAUD,20030911,200500,1.6956,1.6956,1.6956,1.6956
EURAUD,20030911,200600,1.6956,1.6956,1.6956,1.6956
EURAUD,20030911,200700,1.6956,1.6956,1.6956,1.6956
EURAUD,20030911,200800,1.6956,1.6956,1.6947,1.6947
EURAUD,20030911,200900,1.6946,1.6952,1.6945,1.6952
EURAUD,20030911,201000,1.6953,1.6954,1.6953,1.6954
EURAUD,20030911,201100,1.6954,1.6954,1.6954,1.6954
EURAUD,20030911,201200,1.6953,1.6954,1.6953,1.6954
EURAUD,20030911,201300,1.6954,1.6956,1.6954,1.6956
EURAUD,20030911,201400,1.6955,1.6955,1.6952,1.6953
EURAUD,20030911,201500,1.6953,1.6953,1.6952,1.6952
EURAUD,20030911,201600,1.6951,1.6951,1.6951,1.6951
EURAUD,20030911,201700,1.6951,1.6953,1.6951,1.6953
EURAUD,20030911,201800,1.6953,1.6953,1.6953,1.6953
EURAUD,20030911,201900,1.6953,1.6953,1.6951,1.6953
EURAUD,20030911,202000,1.6953,1.6956,1.6953,1.6955
EURAUD,20030911,202100,1.6954,1.6957,1.6952,1.6957
EURAUD,20030911,202200,1.6957,1.6957,1.6956,1.6956
EURAUD,20030911,202300,1.6956,1.6959,1.6956,1.6959
EURAUD,20030911,202400,1.6961,1.6961,1.6959,1.6959
EURAUD,20030911,202500,1.6959,1.6959,1.6959,1.6959
EURAUD,20030911,202600,1.6959,1.6959,1.6959,1.6959
EURAUD,20030911,202700,1.6959,1.6959,1.6959,1.6959
EURAUD,20030911,202800,1.6959,1.6959,1.6955,1.6956
EURAUD,20030911,202900,1.6957,1.6959,1.6957,1.6959
EURAUD,20030911,203000,1.6959,1.6959,1.6957,1.6957
EURAUD,20030911,203100,1.6957,1.6957,1.6957,1.6957
EURAUD,20030911,203200,1.6957,1.6957,1.6957,1.6957
EURAUD,20030911,203300,1.6957,1.6957,1.6952,1.6953
EURAUD,20030911,203400,1.6953,1.6955,1.6953,1.6955
EURAUD,20030911,203500,1.6955,1.6957,1.6955,1.6957
EURAUD,20030911,203600,1.6957,1.6957,1.6957,1.6957
EURAUD,20030911,203700,1.6959,1.6963,1.6959,1.6961
EURAUD,20030911,203800,1.6960,1.6962,1.6960,1.6962
EURAUD,20030911,203900,1.6962,1.6969,1.6962,1.6969
EURAUD,20030911,204000,1.6971,1.6971,1.6970,1.6970
EURAUD,20030911,204100,1.6969,1.6969,1.6967,1.6967
EURAUD,20030911,204200,1.6968,1.6969,1.6964,1.6964
EURAUD,20030911,204300,1.6964,1.6965,1.6962,1.6962
EURAUD,20030911,204400,1.6962,1.6963,1.6962,1.6963
EURAUD,20030911,204500,1.6962,1.6963,1.6962,1.6963
EURAUD,20030911,204600,1.6964,1.6964,1.6964,1.6964
EURAUD,20030911,204700,1.6964,1.6964,1.6964,1.6964
EURAUD,20030911,204800,1.6966,1.6968,1.6966,1.6968
EURAUD,20030911,204900,1.6969,1.6969,1.6962,1.6962
EURAUD,20030911,205000,1.6961,1.6961,1.6960,1.6960
EURAUD,20030911,205100,1.6962,1.6966,1.6962,1.6966
EURAUD,20030911,205200,1.6966,1.6967,1.6966,1.6967
EURAUD,20030911,205300,1.6969,1.6969,1.6968,1.6968
EURAUD,20030911,205400,1.6967,1.6967,1.6967,1.6967
EURAUD,20030911,205500,1.6967,1.6967,1.6967,1.6967
EURAUD,20030911,205600,1.6967,1.6967,1.6966,1.6966
EURAUD,20030911,205700,1.6968,1.6969,1.6968,1.6969
EURAUD,20030911,205800,1.6966,1.6966,1.6966,1.6966
EURAUD,20030911,205900,1.6966,1.6967,1.6966,1.6967
EURAUD,20030911,210000,1.6967,1.6967,1.6967,1.6967
EURAUD,20030911,210100,1.6966,1.6966,1.6966,1.6966
EURAUD,20030911,210200,1.6966,1.6966,1.6963,1.6963
EURAUD,20030911,210300,1.6964,1.6964,1.6964,1.6964
EURAUD,20030911,210400,1.6964,1.6968,1.6964,1.6968
EURAUD,20030911,210500,1.6968,1.6971,1.6968,1.6971
EURAUD,20030911,210600,1.6971,1.6981,1.6971,1.6981
EURAUD,20030911,210700,1.6982,1.6982,1.6978,1.6978
EURAUD,20030911,210800,1.6978,1.6978,1.6978,1.6978
EURAUD,20030911,210900,1.6976,1.6982,1.6976,1.6982
EURAUD,20030911,211000,1.6982,1.6982,1.6982,1.6982
EURAUD,20030911,211100,1.6982,1.6982,1.6978,1.6978
EURAUD,20030911,211200,1.6978,1.6978,1.6978,1.6978
EURAUD,20030911,211300,1.6978,1.6978,1.6976,1.6978
EURAUD,20030911,211400,1.6978,1.6978,1.6978,1.6978
EURAUD,20030911,211500,1.6978,1.6979,1.6978,1.6979
EURAUD,20030911,211600,1.6978,1.6978,1.6971,1.6971
EURAUD,20030911,211700,1.6969,1.6969,1.6969,1.6969
EURAUD,20030911,211800,1.6969,1.6969,1.6969,1.6969
EURAUD,20030911,211900,1.6969,1.6969,1.6969,1.6969
EURAUD,20030911,212000,1.6969,1.6973,1.6969,1.6970
EURAUD,20030911,212100,1.6971,1.6973,1.6971,1.6973
EURAUD,20030911,212200,1.6974,1.6975,1.6974,1.6975
EURAUD,20030911,212300,1.6975,1.6982,1.6975,1.6982
EURAUD,20030911,212400,1.6980,1.6980,1.6969,1.6969
EURAUD,20030911,212500,1.6969,1.6969,1.6969,1.6969
EURAUD,20030911,212600,1.6969,1.6969,1.6969,1.6969
EURAUD,20030911,212700,1.6969,1.6969,1.6969,1.6969
EURAUD,20030911,212800,1.6969,1.6970,1.6969,1.6970
EURAUD,20030911,212900,1.6970,1.6970,1.6968,1.6970
EURAUD,20030911,213000,1.6970,1.6970,1.6969,1.6969
EURAUD,20030911,213100,1.6969,1.6969,1.6969,1.6969
EURAUD,20030911,213200,1.6969,1.6969,1.6969,1.6969
EURAUD,20030911,213300,1.6969,1.6969,1.6965,1.6969
EURAUD,20030911,213400,1.6970,1.6971,1.6968,1.6969
EURAUD,20030911,213500,1.6969,1.6971,1.6969,1.6971
EURAUD,20030911,213600,1.6971,1.6971,1.6971,1.6971
EURAUD,20030911,213700,1.6981,1.6983,1.6981,1.6983
EURAUD,20030911,213800,1.6984,1.6988,1.6984,1.6987
EURAUD,20030911,213900,1.6987,1.6987,1.6986,1.6986
EURAUD,20030911,214000,1.6986,1.6986,1.6982,1.6982
EURAUD,20030911,214100,1.6982,1.6982,1.6978,1.6978
EURAUD,20030911,214200,1.6978,1.6978,1.6978,1.6978
EURAUD,20030911,214300,1.6978,1.6978,1.6978,1.6978
EURAUD,20030911,214400,1.6978,1.6982,1.6978,1.6980
EURAUD,20030911,214500,1.6980,1.6980,1.6980,1.6980
EURAUD,20030911,214600,1.6976,1.6977,1.6976,1.6977
EURAUD,20030911,214700,1.6977,1.6977,1.6973,1.6973
EURAUD,20030911,214800,1.6974,1.6976,1.6974,1.6976
EURAUD,20030911,214900,1.6976,1.6976,1.6976,1.6976
EURAUD,20030911,215000,1.6973,1.6973,1.6973,1.6973
EURAUD,20030911,215100,1.6973,1.6973,1.6973,1.6973
EURAUD,20030911,215200,1.6973,1.6973,1.6973,1.6973
EURAUD,20030911,215300,1.6973,1.6973,1.6969,1.6969
EURAUD,20030911,215400,1.6969,1.6971,1.6969,1.6971
EURAUD,20030911,215500,1.6971,1.6971,1.6971,1.6971
EURAUD,20030911,215600,1.6971,1.6973,1.6971,1.6973
EURAUD,20030911,215700,1.6974,1.6975,1.6974,1.6975
EURAUD,20030911,215800,1.6975,1.6976,1.6975,1.6976
EURAUD,20030911,215900,1.6976,1.6976,1.6976,1.6976
EURAUD,20030911,220000,1.6977,1.6977,1.6976,1.6976
EURAUD,20030911,220100,1.6976,1.6979,1.6975,1.6975
EURAUD,20030911,220200,1.6974,1.6974,1.6969,1.6969
EURAUD,20030911,220300,1.6969,1.6969,1.6969,1.6969
EURAUD,20030911,220400,1.6969,1.6969,1.6969,1.6969
EURAUD,20030911,220500,1.6965,1.6965,1.6957,1.6959
EURAUD,20030911,220600,1.6957,1.6957,1.6952,1.6953
EURAUD,20030911,220700,1.6953,1.6955,1.6953,1.6955
EURAUD,20030911,220800,1.6955,1.6959,1.6955,1.6959
EURAUD,20030911,220900,1.6960,1.6963,1.6960,1.6962
EURAUD,20030911,221000,1.6961,1.6963,1.6961,1.6963
EURAUD,20030911,221100,1.6963,1.6963,1.6963,1.6963
EURAUD,20030911,221200,1.6968,1.6968,1.6968,1.6968
EURAUD,20030911,221300,1.6971,1.6971,1.6966,1.6966
EURAUD,20030911,221400,1.6965,1.6965,1.6958,1.6958
EURAUD,20030911,221500,1.6958,1.6958,1.6958,1.6958
EURAUD,20030911,221600,1.6962,1.6962,1.6956,1.6956
EURAUD,20030911,221700,1.6956,1.6957,1.6953,1.6957
EURAUD,20030911,221800,1.6959,1.6959,1.6958,1.6959
EURAUD,20030911,221900,1.6959,1.6959,1.6957,1.6957
EURAUD,20030911,222000,1.6960,1.6960,1.6960,1.6960
EURAUD,20030911,222100,1.6960,1.6960,1.6960,1.6960
EURAUD,20030911,222200,1.6959,1.6959,1.6959,1.6959
EURAUD,20030911,222300,1.6959,1.6959,1.6952,1.6952
EURAUD,20030911,222400,1.6952,1.6954,1.6952,1.6954
EURAUD,20030911,222500,1.6954,1.6957,1.6954,1.6957
EURAUD,20030911,222600,1.6957,1.6962,1.6957,1.6962
EURAUD,20030911,222700,1.6963,1.6963,1.6962,1.6962
EURAUD,20030911,222800,1.6962,1.6962,1.6957,1.6957
EURAUD,20030911,222900,1.6957,1.6958,1.6957,1.6958
EURAUD,20030911,223000,1.6958,1.6958,1.6958,1.6958
EURAUD,20030911,223100,1.6958,1.6958,1.6958,1.6958
EURAUD,20030911,223200,1.6962,1.6962,1.6962,1.6962
EURAUD,20030911,223300,1.6962,1.6962,1.6962,1.6962
EURAUD,20030911,223400,1.6959,1.6959,1.6959,1.6959
EURAUD,20030911,223500,1.6959,1.6959,1.6959,1.6959
EURAUD,20030911,223600,1.6959,1.6959,1.6959,1.6959
EURAUD,20030911,223700,1.6959,1.6959,1.6956,1.6959
EURAUD,20030911,223800,1.6961,1.6961,1.6961,1.6961
EURAUD,20030911,223900,1.6961,1.6961,1.6955,1.6955
EURAUD,20030911,224000,1.6955,1.6955,1.6955,1.6955
EURAUD,20030911,224100,1.6956,1.6959,1.6956,1.6957
EURAUD,20030911,224200,1.6957,1.6957,1.6956,1.6956
EURAUD,20030911,224300,1.6957,1.6957,1.6957,1.6957
EURAUD,20030911,224400,1.6957,1.6957,1.6956,1.6956
EURAUD,20030911,224500,1.6957,1.6959,1.6957,1.6959
EURAUD,20030911,224600,1.6959,1.6959,1.6957,1.6957
EURAUD,20030911,224700,1.6957,1.6957,1.6957,1.6957
EURAUD,20030911,224800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030911,224900,1.6955,1.6956,1.6953,1.6955
EURAUD,20030911,225000,1.6956,1.6961,1.6956,1.6961
EURAUD,20030911,225100,1.6961,1.6961,1.6961,1.6961
EURAUD,20030911,225200,1.6961,1.6961,1.6961,1.6961
EURAUD,20030911,225300,1.6961,1.6961,1.6961,1.6961
EURAUD,20030911,225400,1.6960,1.6964,1.6960,1.6964
EURAUD,20030911,225500,1.6966,1.6966,1.6966,1.6966
EURAUD,20030911,225600,1.6969,1.6969,1.6967,1.6967
EURAUD,20030911,225700,1.6968,1.6968,1.6968,1.6968
EURAUD,20030911,225800,1.6968,1.6970,1.6968,1.6970
EURAUD,20030911,225900,1.6970,1.6972,1.6970,1.6972
EURAUD,20030911,230000,1.6971,1.6971,1.6971,1.6971
EURAUD,20030911,230100,1.6971,1.6971,1.6970,1.6970
EURAUD,20030911,230200,1.6969,1.6977,1.6969,1.6977
EURAUD,20030911,230300,1.6974,1.6974,1.6974,1.6974
EURAUD,20030911,230400,1.6974,1.6975,1.6974,1.6975
EURAUD,20030911,230500,1.6975,1.6975,1.6975,1.6975
EURAUD,20030911,230600,1.6975,1.6975,1.6974,1.6974
EURAUD,20030911,230700,1.6974,1.6974,1.6974,1.6974
EURAUD,20030911,230800,1.6974,1.6974,1.6972,1.6972
EURAUD,20030911,230900,1.6972,1.6972,1.6968,1.6968
EURAUD,20030911,231000,1.6968,1.6968,1.6966,1.6966
EURAUD,20030911,231100,1.6965,1.6967,1.6965,1.6967
EURAUD,20030911,231200,1.6967,1.6970,1.6967,1.6970
EURAUD,20030911,231300,1.6970,1.6970,1.6968,1.6968
EURAUD,20030911,231400,1.6968,1.6968,1.6963,1.6963
EURAUD,20030911,231500,1.6964,1.6966,1.6964,1.6966
EURAUD,20030911,231600,1.6966,1.6966,1.6966,1.6966
EURAUD,20030911,231700,1.6966,1.6966,1.6966,1.6966
EURAUD,20030911,231800,1.6966,1.6966,1.6966,1.6966
EURAUD,20030911,231900,1.6972,1.6972,1.6961,1.6961
EURAUD,20030911,232000,1.6962,1.6963,1.6962,1.6963
EURAUD,20030911,232100,1.6963,1.6963,1.6963,1.6963
EURAUD,20030911,232200,1.6963,1.6963,1.6963,1.6963
EURAUD,20030911,232300,1.6963,1.6967,1.6963,1.6967
EURAUD,20030911,232400,1.6967,1.6967,1.6967,1.6967
EURAUD,20030911,232500,1.6967,1.6967,1.6967,1.6967
EURAUD,20030911,232600,1.6967,1.6967,1.6967,1.6967
EURAUD,20030911,232700,1.6967,1.6967,1.6967,1.6967
EURAUD,20030911,232800,1.6967,1.6967,1.6963,1.6963
EURAUD,20030911,232900,1.6963,1.6963,1.6963,1.6963
EURAUD,20030911,233000,1.6963,1.6963,1.6960,1.6960
EURAUD,20030911,233100,1.6959,1.6962,1.6957,1.6962
EURAUD,20030911,233200,1.6962,1.6964,1.6957,1.6957
EURAUD,20030911,233300,1.6954,1.6955,1.6953,1.6955
EURAUD,20030911,233400,1.6955,1.6955,1.6955,1.6955
EURAUD,20030911,233500,1.6955,1.6957,1.6955,1.6957
EURAUD,20030911,233600,1.6957,1.6961,1.6957,1.6961
EURAUD,20030911,233700,1.6963,1.6964,1.6963,1.6964
EURAUD,20030911,233800,1.6965,1.6965,1.6965,1.6965
EURAUD,20030911,233900,1.6965,1.6965,1.6965,1.6965
EURAUD,20030911,234000,1.6960,1.6964,1.6960,1.6964
EURAUD,20030911,234100,1.6966,1.6968,1.6966,1.6968
EURAUD,20030911,234200,1.6968,1.6969,1.6968,1.6969
EURAUD,20030911,234300,1.6969,1.6969,1.6969,1.6969
EURAUD,20030911,234400,1.6969,1.6969,1.6969,1.6969
EURAUD,20030911,234500,1.6969,1.6969,1.6969,1.6969
EURAUD,20030911,234600,1.6980,1.6980,1.6980,1.6980
EURAUD,20030911,234700,1.6980,1.6980,1.6978,1.6978
EURAUD,20030911,234800,1.6978,1.6978,1.6978,1.6978
EURAUD,20030911,234900,1.6978,1.6978,1.6973,1.6973
EURAUD,20030911,235000,1.6974,1.6974,1.6973,1.6973
EURAUD,20030911,235100,1.6973,1.6973,1.6973,1.6973
EURAUD,20030911,235200,1.6973,1.6973,1.6973,1.6973
EURAUD,20030911,235300,1.6973,1.6973,1.6973,1.6973
EURAUD,20030911,235400,1.6973,1.6973,1.6973,1.6973
EURAUD,20030911,235500,1.6982,1.6987,1.6982,1.6987
EURAUD,20030911,235600,1.6987,1.6990,1.6987,1.6990
EURAUD,20030911,235700,1.6990,1.6990,1.6990,1.6990
EURAUD,20030911,235800,1.6990,1.6990,1.6990,1.6990
EURAUD,20030911,235900,1.6990,1.6990,1.6990,1.6990
EURAUD,20030912,000000,1.6990,1.6991,1.6990,1.6991
EURNZD,20030911,000100,1.9244,1.9244,1.9244,1.9244
EURNZD,20030911,000200,1.9244,1.9254,1.9244,1.9254
EURNZD,20030911,000300,1.9254,1.9259,1.9254,1.9255
EURNZD,20030911,000400,1.9255,1.9255,1.9255,1.9255
EURNZD,20030911,000500,1.9244,1.9245,1.9244,1.9245
EURNZD,20030911,000600,1.9246,1.9247,1.9245,1.9247
EURNZD,20030911,000700,1.9248,1.9250,1.9248,1.9250
EURNZD,20030911,000800,1.9250,1.9250,1.9250,1.9250
EURNZD,20030911,000900,1.9250,1.9250,1.9250,1.9250
EURNZD,20030911,001000,1.9250,1.9250,1.9250,1.9250
EURNZD,20030911,001100,1.9250,1.9250,1.9236,1.9236
EURNZD,20030911,001200,1.9236,1.9237,1.9236,1.9237
EURNZD,20030911,001300,1.9238,1.9238,1.9238,1.9238
EURNZD,20030911,001400,1.9238,1.9238,1.9238,1.9238
EURNZD,20030911,001500,1.9238,1.9238,1.9238,1.9238
EURNZD,20030911,001600,1.9238,1.9238,1.9232,1.9234
EURNZD,20030911,001700,1.9235,1.9237,1.9235,1.9237
EURNZD,20030911,001800,1.9237,1.9237,1.9237,1.9237
EURNZD,20030911,001900,1.9237,1.9241,1.9237,1.9241
EURNZD,20030911,002000,1.9241,1.9258,1.9241,1.9255
EURNZD,20030911,002100,1.9254,1.9254,1.9252,1.9252
EURNZD,20030911,002200,1.9252,1.9252,1.9252,1.9252
EURNZD,20030911,002300,1.9252,1.9252,1.9252,1.9252
EURNZD,20030911,002400,1.9252,1.9252,1.9252,1.9252
EURNZD,20030911,002500,1.9252,1.9253,1.9250,1.9250
EURNZD,20030911,002600,1.9245,1.9245,1.9237,1.9239
EURNZD,20030911,002700,1.9239,1.9239,1.9239,1.9239
EURNZD,20030911,002800,1.9241,1.9246,1.9241,1.9246
EURNZD,20030911,002900,1.9249,1.9249,1.9247,1.9247
EURNZD,20030911,003000,1.9247,1.9247,1.9247,1.9247
EURNZD,20030911,003100,1.9247,1.9247,1.9247,1.9247
EURNZD,20030911,003200,1.9255,1.9258,1.9255,1.9255
EURNZD,20030911,003300,1.9253,1.9253,1.9245,1.9245
EURNZD,20030911,003400,1.9245,1.9250,1.9245,1.9250
EURNZD,20030911,003500,1.9253,1.9255,1.9253,1.9255
EURNZD,20030911,003600,1.9256,1.9256,1.9250,1.9250
EURNZD,20030911,003700,1.9250,1.9250,1.9250,1.9250
EURNZD,20030911,003800,1.9250,1.9250,1.9250,1.9250
EURNZD,20030911,003900,1.9250,1.9252,1.9250,1.9252
EURNZD,20030911,004000,1.9251,1.9251,1.9247,1.9247
EURNZD,20030911,004100,1.9246,1.9246,1.9239,1.9239
EURNZD,20030911,004200,1.9239,1.9239,1.9237,1.9239
EURNZD,20030911,004300,1.9239,1.9240,1.9239,1.9240
EURNZD,20030911,004400,1.9240,1.9240,1.9240,1.9240
EURNZD,20030911,004500,1.9260,1.9261,1.9258,1.9258
EURNZD,20030911,004600,1.9257,1.9257,1.9250,1.9250
EURNZD,20030911,004700,1.9247,1.9247,1.9246,1.9246
EURNZD,20030911,004800,1.9246,1.9246,1.9245,1.9245
EURNZD,20030911,004900,1.9245,1.9245,1.9244,1.9244
EURNZD,20030911,005000,1.9244,1.9244,1.9240,1.9240
EURNZD,20030911,005100,1.9240,1.9240,1.9240,1.9240
EURNZD,20030911,005200,1.9240,1.9240,1.9240,1.9240
EURNZD,20030911,005300,1.9240,1.9247,1.9240,1.9247
EURNZD,20030911,005400,1.9247,1.9247,1.9247,1.9247
EURNZD,20030911,005500,1.9247,1.9247,1.9243,1.9243
EURNZD,20030911,005600,1.9243,1.9243,1.9243,1.9243
EURNZD,20030911,005700,1.9243,1.9243,1.9240,1.9240
EURNZD,20030911,005800,1.9240,1.9246,1.9240,1.9246
EURNZD,20030911,005900,1.9258,1.9260,1.9258,1.9260
EURNZD,20030911,010000,1.9260,1.9260,1.9255,1.9255
EURNZD,20030911,010100,1.9253,1.9253,1.9251,1.9251
EURNZD,20030911,010200,1.9251,1.9251,1.9251,1.9251
EURNZD,20030911,010300,1.9251,1.9251,1.9251,1.9251
EURNZD,20030911,010400,1.9251,1.9251,1.9247,1.9247
EURNZD,20030911,010500,1.9248,1.9251,1.9248,1.9250
EURNZD,20030911,010600,1.9250,1.9250,1.9250,1.9250
EURNZD,20030911,010700,1.9250,1.9250,1.9250,1.9250
EURNZD,20030911,010800,1.9250,1.9250,1.9250,1.9250
EURNZD,20030911,010900,1.9250,1.9265,1.9250,1.9265
EURNZD,20030911,011000,1.9265,1.9265,1.9255,1.9255
EURNZD,20030911,011100,1.9244,1.9247,1.9244,1.9247
EURNZD,20030911,011200,1.9247,1.9247,1.9245,1.9246
EURNZD,20030911,011300,1.9246,1.9251,1.9246,1.9251
EURNZD,20030911,011400,1.9253,1.9258,1.9253,1.9258
EURNZD,20030911,011500,1.9258,1.9258,1.9258,1.9258
EURNZD,20030911,011600,1.9258,1.9258,1.9258,1.9258
EURNZD,20030911,011700,1.9258,1.9258,1.9258,1.9258
EURNZD,20030911,011800,1.9258,1.9266,1.9258,1.9266
EURNZD,20030911,011900,1.9266,1.9266,1.9266,1.9266
EURNZD,20030911,012000,1.9266,1.9266,1.9266,1.9266
EURNZD,20030911,012100,1.9266,1.9266,1.9261,1.9261
EURNZD,20030911,012200,1.9261,1.9261,1.9261,1.9261
EURNZD,20030911,012300,1.9260,1.9260,1.9258,1.9258
EURNZD,20030911,012400,1.9256,1.9256,1.9253,1.9253
EURNZD,20030911,012500,1.9253,1.9253,1.9253,1.9253
EURNZD,20030911,012600,1.9253,1.9253,1.9253,1.9253
EURNZD,20030911,012700,1.9253,1.9253,1.9253,1.9253
EURNZD,20030911,012800,1.9253,1.9269,1.9253,1.9269
EURNZD,20030911,012900,1.9271,1.9272,1.9268,1.9268
EURNZD,20030911,013000,1.9268,1.9268,1.9268,1.9268
EURNZD,20030911,013100,1.9268,1.9268,1.9259,1.9259
EURNZD,20030911,013200,1.9259,1.9262,1.9259,1.9262
EURNZD,20030911,013300,1.9262,1.9262,1.9258,1.9258
EURNZD,20030911,013400,1.9252,1.9252,1.9252,1.9252
EURNZD,20030911,013500,1.9252,1.9252,1.9252,1.9252
EURNZD,20030911,013600,1.9240,1.9240,1.9240,1.9240
EURNZD,20030911,013700,1.9240,1.9244,1.9240,1.9244
EURNZD,20030911,013800,1.9244,1.9244,1.9244,1.9244
EURNZD,20030911,013900,1.9247,1.9247,1.9247,1.9247
EURNZD,20030911,014000,1.9247,1.9247,1.9242,1.9242
EURNZD,20030911,014100,1.9242,1.9242,1.9242,1.9242
EURNZD,20030911,014200,1.9244,1.9244,1.9244,1.9244
EURNZD,20030911,014300,1.9249,1.9256,1.9249,1.9256
EURNZD,20030911,014400,1.9256,1.9256,1.9254,1.9254
EURNZD,20030911,014500,1.9254,1.9254,1.9254,1.9254
EURNZD,20030911,014600,1.9254,1.9254,1.9254,1.9254
EURNZD,20030911,014700,1.9254,1.9254,1.9253,1.9253
EURNZD,20030911,014800,1.9254,1.9255,1.9254,1.9255
EURNZD,20030911,014900,1.9255,1.9255,1.9255,1.9255
EURNZD,20030911,015000,1.9255,1.9255,1.9255,1.9255
EURNZD,20030911,015100,1.9255,1.9255,1.9255,1.9255
EURNZD,20030911,015200,1.9254,1.9254,1.9253,1.9253
EURNZD,20030911,015300,1.9254,1.9254,1.9251,1.9251
EURNZD,20030911,015400,1.9250,1.9250,1.9245,1.9245
EURNZD,20030911,015500,1.9244,1.9246,1.9244,1.9246
EURNZD,20030911,015600,1.9251,1.9260,1.9251,1.9255
EURNZD,20030911,015700,1.9253,1.9253,1.9250,1.9250
EURNZD,20030911,015800,1.9250,1.9250,1.9250,1.9250
EURNZD,20030911,015900,1.9250,1.9250,1.9250,1.9250
EURNZD,20030911,020000,1.9250,1.9250,1.9250,1.9250
EURNZD,20030911,020100,1.9248,1.9248,1.9242,1.9245
EURNZD,20030911,020200,1.9247,1.9247,1.9247,1.9247
EURNZD,20030911,020300,1.9247,1.9248,1.9247,1.9248
EURNZD,20030911,020400,1.9248,1.9248,1.9248,1.9248
EURNZD,20030911,020500,1.9248,1.9248,1.9248,1.9248
EURNZD,20030911,020600,1.9248,1.9248,1.9248,1.9248
EURNZD,20030911,020700,1.9248,1.9248,1.9246,1.9247
EURNZD,20030911,020800,1.9247,1.9258,1.9247,1.9258
EURNZD,20030911,020900,1.9262,1.9269,1.9262,1.9269
EURNZD,20030911,021000,1.9269,1.9269,1.9267,1.9267
EURNZD,20030911,021100,1.9267,1.9267,1.9267,1.9267
EURNZD,20030911,021200,1.9267,1.9267,1.9256,1.9256
EURNZD,20030911,021300,1.9256,1.9256,1.9256,1.9256
EURNZD,20030911,021400,1.9256,1.9256,1.9256,1.9256
EURNZD,20030911,021500,1.9256,1.9257,1.9253,1.9257
EURNZD,20030911,021600,1.9260,1.9263,1.9260,1.9263
EURNZD,20030911,021700,1.9263,1.9263,1.9263,1.9263
EURNZD,20030911,021800,1.9263,1.9263,1.9263,1.9263
EURNZD,20030911,021900,1.9263,1.9266,1.9263,1.9266
EURNZD,20030911,022000,1.9266,1.9266,1.9266,1.9266
EURNZD,20030911,022100,1.9266,1.9266,1.9266,1.9266
EURNZD,20030911,022200,1.9266,1.9266,1.9254,1.9254
EURNZD,20030911,022300,1.9253,1.9254,1.9248,1.9253
EURNZD,20030911,022400,1.9252,1.9252,1.9250,1.9251
EURNZD,20030911,022500,1.9251,1.9251,1.9251,1.9251
EURNZD,20030911,022600,1.9251,1.9251,1.9251,1.9251
EURNZD,20030911,022700,1.9269,1.9269,1.9265,1.9267
EURNZD,20030911,022800,1.9266,1.9266,1.9265,1.9265
EURNZD,20030911,022900,1.9263,1.9263,1.9263,1.9263
EURNZD,20030911,023000,1.9263,1.9263,1.9263,1.9263
EURNZD,20030911,023100,1.9263,1.9263,1.9263,1.9263
EURNZD,20030911,023200,1.9263,1.9269,1.9263,1.9268
EURNZD,20030911,023300,1.9268,1.9268,1.9263,1.9263
EURNZD,20030911,023400,1.9262,1.9262,1.9258,1.9258
EURNZD,20030911,023500,1.9258,1.9258,1.9258,1.9258
EURNZD,20030911,023600,1.9257,1.9260,1.9257,1.9260
EURNZD,20030911,023700,1.9260,1.9262,1.9260,1.9262
EURNZD,20030911,023800,1.9262,1.9262,1.9262,1.9262
EURNZD,20030911,023900,1.9262,1.9262,1.9252,1.9252
EURNZD,20030911,024000,1.9253,1.9257,1.9253,1.9257
EURNZD,20030911,024100,1.9257,1.9261,1.9257,1.9261
EURNZD,20030911,024200,1.9263,1.9263,1.9263,1.9263
EURNZD,20030911,024300,1.9263,1.9263,1.9258,1.9258
EURNZD,20030911,024400,1.9258,1.9260,1.9258,1.9260
EURNZD,20030911,024500,1.9260,1.9260,1.9260,1.9260
EURNZD,20030911,024600,1.9260,1.9266,1.9260,1.9266
EURNZD,20030911,024700,1.9266,1.9266,1.9266,1.9266
EURNZD,20030911,024800,1.9266,1.9266,1.9266,1.9266
EURNZD,20030911,024900,1.9266,1.9266,1.9266,1.9266
EURNZD,20030911,025000,1.9266,1.9266,1.9263,1.9263
EURNZD,20030911,025100,1.9259,1.9259,1.9259,1.9259
EURNZD,20030911,025200,1.9259,1.9259,1.9258,1.9258
EURNZD,20030911,025300,1.9253,1.9253,1.9253,1.9253
EURNZD,20030911,025400,1.9253,1.9253,1.9251,1.9251
EURNZD,20030911,025500,1.9251,1.9253,1.9251,1.9253
EURNZD,20030911,025600,1.9251,1.9251,1.9251,1.9251
EURNZD,20030911,025700,1.9251,1.9251,1.9251,1.9251
EURNZD,20030911,025800,1.9254,1.9264,1.9254,1.9264
EURNZD,20030911,025900,1.9264,1.9264,1.9259,1.9259
EURNZD,20030911,030000,1.9259,1.9259,1.9259,1.9259
EURNZD,20030911,030100,1.9259,1.9259,1.9259,1.9259
EURNZD,20030911,030200,1.9259,1.9259,1.9257,1.9257
EURNZD,20030911,030300,1.9257,1.9257,1.9257,1.9257
EURNZD,20030911,030400,1.9257,1.9257,1.9257,1.9257
EURNZD,20030911,030500,1.9257,1.9257,1.9246,1.9246
EURNZD,20030911,030600,1.9246,1.9246,1.9239,1.9239
EURNZD,20030911,030700,1.9239,1.9239,1.9236,1.9239
EURNZD,20030911,030800,1.9239,1.9239,1.9239,1.9239
EURNZD,20030911,030900,1.9239,1.9239,1.9239,1.9239
EURNZD,20030911,031000,1.9239,1.9244,1.9239,1.9244
EURNZD,20030911,031100,1.9244,1.9244,1.9244,1.9244
EURNZD,20030911,031200,1.9244,1.9269,1.9244,1.9269
EURNZD,20030911,031300,1.9268,1.9268,1.9268,1.9268
EURNZD,20030911,031400,1.9268,1.9268,1.9253,1.9253
EURNZD,20030911,031500,1.9251,1.9251,1.9246,1.9246
EURNZD,20030911,031600,1.9246,1.9246,1.9246,1.9246
EURNZD,20030911,031700,1.9246,1.9247,1.9246,1.9247
EURNZD,20030911,031800,1.9247,1.9248,1.9247,1.9248
EURNZD,20030911,031900,1.9248,1.9248,1.9248,1.9248
EURNZD,20030911,032000,1.9248,1.9248,1.9248,1.9248
EURNZD,20030911,032100,1.9248,1.9272,1.9248,1.9267
EURNZD,20030911,032200,1.9265,1.9265,1.9265,1.9265
EURNZD,20030911,032300,1.9265,1.9265,1.9255,1.9255
EURNZD,20030911,032400,1.9255,1.9255,1.9242,1.9242
EURNZD,20030911,032500,1.9241,1.9241,1.9237,1.9237
EURNZD,20030911,032600,1.9238,1.9238,1.9238,1.9238
EURNZD,20030911,032700,1.9238,1.9238,1.9238,1.9238
EURNZD,20030911,032800,1.9238,1.9238,1.9238,1.9238
EURNZD,20030911,032900,1.9238,1.9245,1.9238,1.9245
EURNZD,20030911,033000,1.9242,1.9242,1.9242,1.9242
EURNZD,20030911,033100,1.9242,1.9242,1.9235,1.9235
EURNZD,20030911,033200,1.9234,1.9234,1.9229,1.9229
EURNZD,20030911,033300,1.9227,1.9227,1.9227,1.9227
EURNZD,20030911,033400,1.9227,1.9227,1.9227,1.9227
EURNZD,20030911,033500,1.9227,1.9227,1.9226,1.9226
EURNZD,20030911,033600,1.9225,1.9225,1.9219,1.9219
EURNZD,20030911,033700,1.9220,1.9220,1.9220,1.9220
EURNZD,20030911,033800,1.9220,1.9223,1.9210,1.9211
EURNZD,20030911,033900,1.9214,1.9214,1.9211,1.9212
EURNZD,20030911,034000,1.9216,1.9216,1.9216,1.9216
EURNZD,20030911,034100,1.9216,1.9217,1.9216,1.9217
EURNZD,20030911,034200,1.9217,1.9217,1.9217,1.9217
EURNZD,20030911,034300,1.9217,1.9217,1.9217,1.9217
EURNZD,20030911,034400,1.9217,1.9217,1.9202,1.9202
EURNZD,20030911,034500,1.9201,1.9202,1.9198,1.9198
EURNZD,20030911,034600,1.9196,1.9197,1.9196,1.9197
EURNZD,20030911,034700,1.9198,1.9199,1.9198,1.9199
EURNZD,20030911,034800,1.9199,1.9199,1.9198,1.9198
EURNZD,20030911,034900,1.9198,1.9198,1.9198,1.9198
EURNZD,20030911,035000,1.9200,1.9203,1.9200,1.9202
EURNZD,20030911,035100,1.9201,1.9206,1.9199,1.9206
EURNZD,20030911,035200,1.9207,1.9208,1.9207,1.9208
EURNZD,20030911,035300,1.9208,1.9208,1.9203,1.9203
EURNZD,20030911,035400,1.9203,1.9203,1.9200,1.9200
EURNZD,20030911,035500,1.9200,1.9201,1.9200,1.9201
EURNZD,20030911,035600,1.9201,1.9201,1.9195,1.9195
EURNZD,20030911,035700,1.9194,1.9194,1.9194,1.9194
EURNZD,20030911,035800,1.9194,1.9200,1.9194,1.9200
EURNZD,20030911,035900,1.9200,1.9200,1.9200,1.9200
EURNZD,20030911,040000,1.9200,1.9200,1.9200,1.9200
EURNZD,20030911,040100,1.9200,1.9200,1.9200,1.9200
EURNZD,20030911,040200,1.9200,1.9200,1.9200,1.9200
EURNZD,20030911,040300,1.9200,1.9208,1.9200,1.9208
EURNZD,20030911,040400,1.9208,1.9208,1.9201,1.9201
EURNZD,20030911,040500,1.9201,1.9201,1.9200,1.9201
EURNZD,20030911,040600,1.9202,1.9203,1.9202,1.9203
EURNZD,20030911,040700,1.9208,1.9228,1.9208,1.9228
EURNZD,20030911,040800,1.9227,1.9227,1.9222,1.9222
EURNZD,20030911,040900,1.9221,1.9221,1.9221,1.9221
EURNZD,20030911,041000,1.9221,1.9221,1.9197,1.9197
EURNZD,20030911,041100,1.9195,1.9195,1.9193,1.9193
EURNZD,20030911,041200,1.9196,1.9196,1.9196,1.9196
EURNZD,20030911,041300,1.9196,1.9196,1.9196,1.9196
EURNZD,20030911,041400,1.9199,1.9200,1.9199,1.9200
EURNZD,20030911,041500,1.9200,1.9201,1.9199,1.9201
EURNZD,20030911,041600,1.9205,1.9216,1.9205,1.9213
EURNZD,20030911,041700,1.9214,1.9214,1.9211,1.9211
EURNZD,20030911,041800,1.9211,1.9211,1.9196,1.9196
EURNZD,20030911,041900,1.9188,1.9188,1.9187,1.9187
EURNZD,20030911,042000,1.9187,1.9187,1.9187,1.9187
EURNZD,20030911,042100,1.9187,1.9187,1.9187,1.9187
EURNZD,20030911,042200,1.9178,1.9178,1.9175,1.9175
EURNZD,20030911,042300,1.9176,1.9176,1.9174,1.9175
EURNZD,20030911,042400,1.9177,1.9177,1.9177,1.9177
EURNZD,20030911,042500,1.9177,1.9181,1.9177,1.9181
EURNZD,20030911,042600,1.9185,1.9190,1.9185,1.9190
EURNZD,20030911,042700,1.9191,1.9193,1.9190,1.9190
EURNZD,20030911,042800,1.9190,1.9190,1.9175,1.9175
EURNZD,20030911,042900,1.9175,1.9175,1.9173,1.9173
EURNZD,20030911,043000,1.9173,1.9173,1.9173,1.9173
EURNZD,20030911,043100,1.9173,1.9173,1.9171,1.9171
EURNZD,20030911,043200,1.9171,1.9171,1.9171,1.9171
EURNZD,20030911,043300,1.9171,1.9177,1.9171,1.9177
EURNZD,20030911,043400,1.9177,1.9178,1.9177,1.9178
EURNZD,20030911,043500,1.9178,1.9179,1.9178,1.9179
EURNZD,20030911,043600,1.9179,1.9183,1.9179,1.9183
EURNZD,20030911,043700,1.9183,1.9187,1.9183,1.9187
EURNZD,20030911,043800,1.9192,1.9192,1.9192,1.9192
EURNZD,20030911,043900,1.9192,1.9192,1.9192,1.9192
EURNZD,20030911,044000,1.9192,1.9194,1.9192,1.9194
EURNZD,20030911,044100,1.9194,1.9194,1.9194,1.9194
EURNZD,20030911,044200,1.9192,1.9192,1.9187,1.9187
EURNZD,20030911,044300,1.9187,1.9187,1.9187,1.9187
EURNZD,20030911,044400,1.9187,1.9187,1.9187,1.9187
EURNZD,20030911,044500,1.9181,1.9181,1.9179,1.9179
EURNZD,20030911,044600,1.9178,1.9178,1.9176,1.9178
EURNZD,20030911,044700,1.9178,1.9178,1.9178,1.9178
EURNZD,20030911,044800,1.9178,1.9192,1.9178,1.9192
EURNZD,20030911,044900,1.9191,1.9191,1.9185,1.9185
EURNZD,20030911,045000,1.9183,1.9183,1.9182,1.9182
EURNZD,20030911,045100,1.9183,1.9183,1.9183,1.9183
EURNZD,20030911,045200,1.9183,1.9183,1.9183,1.9183
EURNZD,20030911,045300,1.9183,1.9183,1.9183,1.9183
EURNZD,20030911,045400,1.9183,1.9191,1.9183,1.9189
EURNZD,20030911,045500,1.9189,1.9189,1.9188,1.9188
EURNZD,20030911,045600,1.9189,1.9190,1.9189,1.9190
EURNZD,20030911,045700,1.9190,1.9195,1.9190,1.9195
EURNZD,20030911,045800,1.9197,1.9211,1.9197,1.9211
EURNZD,20030911,045900,1.9210,1.9210,1.9200,1.9200
EURNZD,20030911,050000,1.9198,1.9198,1.9195,1.9195
EURNZD,20030911,050100,1.9195,1.9195,1.9189,1.9189
EURNZD,20030911,050200,1.9188,1.9188,1.9182,1.9182
EURNZD,20030911,050300,1.9183,1.9197,1.9183,1.9197
EURNZD,20030911,050400,1.9197,1.9197,1.9193,1.9193
EURNZD,20030911,050500,1.9195,1.9195,1.9195,1.9195
EURNZD,20030911,050600,1.9195,1.9195,1.9190,1.9190
EURNZD,20030911,050700,1.9191,1.9191,1.9191,1.9191
EURNZD,20030911,050800,1.9191,1.9191,1.9191,1.9191
EURNZD,20030911,050900,1.9191,1.9213,1.9191,1.9213
EURNZD,20030911,051000,1.9213,1.9213,1.9209,1.9209
EURNZD,20030911,051100,1.9209,1.9209,1.9209,1.9209
EURNZD,20030911,051200,1.9209,1.9209,1.9204,1.9204
EURNZD,20030911,051300,1.9204,1.9204,1.9204,1.9204
EURNZD,20030911,051400,1.9204,1.9204,1.9204,1.9204
EURNZD,20030911,051500,1.9204,1.9204,1.9204,1.9204
EURNZD,20030911,051600,1.9204,1.9204,1.9196,1.9196
EURNZD,20030911,051700,1.9196,1.9197,1.9196,1.9197
EURNZD,20030911,051800,1.9197,1.9213,1.9197,1.9213
EURNZD,20030911,051900,1.9217,1.9217,1.9208,1.9208
EURNZD,20030911,052000,1.9207,1.9207,1.9207,1.9207
EURNZD,20030911,052100,1.9205,1.9205,1.9205,1.9205
EURNZD,20030911,052200,1.9205,1.9205,1.9205,1.9205
EURNZD,20030911,052300,1.9205,1.9206,1.9204,1.9206
EURNZD,20030911,052400,1.9207,1.9211,1.9207,1.9211
EURNZD,20030911,052500,1.9212,1.9212,1.9210,1.9210
EURNZD,20030911,052600,1.9210,1.9210,1.9210,1.9210
EURNZD,20030911,052700,1.9210,1.9210,1.9210,1.9210
EURNZD,20030911,052800,1.9224,1.9224,1.9216,1.9216
EURNZD,20030911,052900,1.9215,1.9215,1.9215,1.9215
EURNZD,20030911,053000,1.9215,1.9215,1.9215,1.9215
EURNZD,20030911,053100,1.9215,1.9215,1.9215,1.9215
EURNZD,20030911,053200,1.9215,1.9215,1.9214,1.9214
EURNZD,20030911,053300,1.9210,1.9210,1.9207,1.9207
EURNZD,20030911,053400,1.9207,1.9207,1.9207,1.9207
EURNZD,20030911,053500,1.9207,1.9210,1.9207,1.9210
EURNZD,20030911,053600,1.9210,1.9210,1.9210,1.9210
EURNZD,20030911,053700,1.9212,1.9212,1.9211,1.9211
EURNZD,20030911,053800,1.9211,1.9211,1.9211,1.9211
EURNZD,20030911,053900,1.9211,1.9211,1.9211,1.9211
EURNZD,20030911,054000,1.9211,1.9230,1.9211,1.9225
EURNZD,20030911,054100,1.9222,1.9222,1.9215,1.9215
EURNZD,20030911,054200,1.9214,1.9217,1.9214,1.9217
EURNZD,20030911,054300,1.9219,1.9219,1.9219,1.9219
EURNZD,20030911,054400,1.9219,1.9240,1.9219,1.9239
EURNZD,20030911,054500,1.9238,1.9238,1.9238,1.9238
EURNZD,20030911,054600,1.9238,1.9238,1.9238,1.9238
EURNZD,20030911,054700,1.9238,1.9238,1.9238,1.9238
EURNZD,20030911,054800,1.9238,1.9238,1.9217,1.9220
EURNZD,20030911,054900,1.9221,1.9222,1.9221,1.9222
EURNZD,20030911,055000,1.9222,1.9222,1.9222,1.9222
EURNZD,20030911,055100,1.9222,1.9231,1.9222,1.9231
EURNZD,20030911,055200,1.9231,1.9233,1.9231,1.9233
EURNZD,20030911,055300,1.9229,1.9229,1.9229,1.9229
EURNZD,20030911,055400,1.9229,1.9229,1.9229,1.9229
EURNZD,20030911,055500,1.9229,1.9229,1.9229,1.9229
EURNZD,20030911,055600,1.9229,1.9229,1.9229,1.9229
EURNZD,20030911,055700,1.9217,1.9217,1.9217,1.9217
EURNZD,20030911,055800,1.9217,1.9217,1.9217,1.9217
EURNZD,20030911,055900,1.9217,1.9227,1.9217,1.9227
EURNZD,20030911,060000,1.9227,1.9229,1.9227,1.9229
EURNZD,20030911,060100,1.9226,1.9227,1.9226,1.9227
EURNZD,20030911,060200,1.9223,1.9223,1.9223,1.9223
EURNZD,20030911,060300,1.9222,1.9223,1.9221,1.9223
EURNZD,20030911,060400,1.9225,1.9225,1.9224,1.9224
EURNZD,20030911,060500,1.9224,1.9230,1.9224,1.9230
EURNZD,20030911,060600,1.9230,1.9230,1.9227,1.9227
EURNZD,20030911,060700,1.9227,1.9227,1.9225,1.9225
EURNZD,20030911,060800,1.9220,1.9220,1.9211,1.9211
EURNZD,20030911,060900,1.9211,1.9212,1.9211,1.9212
EURNZD,20030911,061000,1.9212,1.9212,1.9212,1.9212
EURNZD,20030911,061100,1.9212,1.9227,1.9212,1.9227
EURNZD,20030911,061200,1.9226,1.9226,1.9223,1.9226
EURNZD,20030911,061300,1.9224,1.9224,1.9224,1.9224
EURNZD,20030911,061400,1.9224,1.9224,1.9224,1.9224
EURNZD,20030911,061500,1.9224,1.9224,1.9211,1.9211
EURNZD,20030911,061600,1.9211,1.9211,1.9211,1.9211
EURNZD,20030911,061700,1.9211,1.9211,1.9211,1.9211
EURNZD,20030911,061800,1.9217,1.9217,1.9217,1.9217
EURNZD,20030911,061900,1.9217,1.9220,1.9217,1.9220
EURNZD,20030911,062000,1.9220,1.9220,1.9218,1.9218
EURNZD,20030911,062100,1.9218,1.9218,1.9218,1.9218
EURNZD,20030911,062200,1.9218,1.9218,1.9218,1.9218
EURNZD,20030911,062300,1.9218,1.9218,1.9218,1.9218
EURNZD,20030911,062400,1.9218,1.9235,1.9218,1.9235
EURNZD,20030911,062500,1.9235,1.9235,1.9232,1.9232
EURNZD,20030911,062600,1.9232,1.9232,1.9224,1.9224
EURNZD,20030911,062700,1.9223,1.9223,1.9221,1.9221
EURNZD,20030911,062800,1.9221,1.9221,1.9221,1.9221
EURNZD,20030911,062900,1.9221,1.9223,1.9221,1.9223
EURNZD,20030911,063000,1.9222,1.9222,1.9220,1.9220
EURNZD,20030911,063100,1.9220,1.9220,1.9220,1.9220
EURNZD,20030911,063200,1.9218,1.9218,1.9217,1.9218
EURNZD,20030911,063300,1.9218,1.9218,1.9218,1.9218
EURNZD,20030911,063400,1.9218,1.9218,1.9218,1.9218
EURNZD,20030911,063500,1.9233,1.9233,1.9226,1.9226
EURNZD,20030911,063600,1.9226,1.9226,1.9216,1.9216
EURNZD,20030911,063700,1.9216,1.9217,1.9216,1.9216
EURNZD,20030911,063800,1.9215,1.9215,1.9214,1.9215
EURNZD,20030911,063900,1.9215,1.9215,1.9215,1.9215
EURNZD,20030911,064000,1.9215,1.9215,1.9215,1.9215
EURNZD,20030911,064100,1.9215,1.9222,1.9215,1.9222
EURNZD,20030911,064200,1.9222,1.9222,1.9222,1.9222
EURNZD,20030911,064300,1.9220,1.9220,1.9219,1.9219
EURNZD,20030911,064400,1.9219,1.9219,1.9215,1.9216
EURNZD,20030911,064500,1.9215,1.9215,1.9215,1.9215
EURNZD,20030911,064600,1.9217,1.9217,1.9217,1.9217
EURNZD,20030911,064700,1.9217,1.9217,1.9217,1.9217
EURNZD,20030911,064800,1.9217,1.9217,1.9217,1.9217
EURNZD,20030911,064900,1.9217,1.9223,1.9216,1.9223
EURNZD,20030911,065000,1.9222,1.9222,1.9218,1.9220
EURNZD,20030911,065100,1.9220,1.9220,1.9220,1.9220
EURNZD,20030911,065200,1.9220,1.9220,1.9220,1.9220
EURNZD,20030911,065300,1.9220,1.9220,1.9220,1.9220
EURNZD,20030911,065400,1.9214,1.9226,1.9214,1.9226
EURNZD,20030911,065500,1.9222,1.9222,1.9215,1.9219
EURNZD,20030911,065600,1.9219,1.9219,1.9219,1.9219
EURNZD,20030911,065700,1.9219,1.9219,1.9219,1.9219
EURNZD,20030911,065800,1.9219,1.9219,1.9219,1.9219
EURNZD,20030911,065900,1.9219,1.9224,1.9219,1.9224
EURNZD,20030911,070000,1.9225,1.9225,1.9221,1.9221
EURNZD,20030911,070100,1.9221,1.9221,1.9220,1.9220
EURNZD,20030911,070200,1.9220,1.9220,1.9220,1.9220
EURNZD,20030911,070300,1.9220,1.9220,1.9220,1.9220
EURNZD,20030911,070400,1.9220,1.9220,1.9220,1.9220
EURNZD,20030911,070500,1.9220,1.9220,1.9220,1.9220
EURNZD,20030911,070600,1.9241,1.9241,1.9241,1.9241
EURNZD,20030911,070700,1.9241,1.9241,1.9241,1.9241
EURNZD,20030911,070800,1.9241,1.9241,1.9241,1.9241
EURNZD,20030911,070900,1.9241,1.9241,1.9217,1.9220
EURNZD,20030911,071000,1.9218,1.9218,1.9218,1.9218
EURNZD,20030911,071100,1.9218,1.9218,1.9218,1.9218
EURNZD,20030911,071200,1.9218,1.9218,1.9218,1.9218
EURNZD,20030911,071300,1.9218,1.9218,1.9218,1.9218
EURNZD,20030911,071400,1.9214,1.9216,1.9214,1.9216
EURNZD,20030911,071500,1.9216,1.9232,1.9216,1.9232
EURNZD,20030911,071600,1.9229,1.9230,1.9229,1.9230
EURNZD,20030911,071700,1.9230,1.9230,1.9230,1.9230
EURNZD,20030911,071800,1.9230,1.9230,1.9230,1.9230
EURNZD,20030911,071900,1.9230,1.9243,1.9230,1.9243
EURNZD,20030911,072000,1.9243,1.9243,1.9237,1.9237
EURNZD,20030911,072100,1.9237,1.9238,1.9236,1.9238
EURNZD,20030911,072200,1.9238,1.9239,1.9238,1.9239
EURNZD,20030911,072300,1.9239,1.9239,1.9239,1.9239
EURNZD,20030911,072400,1.9237,1.9237,1.9234,1.9234
EURNZD,20030911,072500,1.9234,1.9234,1.9234,1.9234
EURNZD,20030911,072600,1.9235,1.9240,1.9235,1.9240
EURNZD,20030911,072700,1.9241,1.9241,1.9241,1.9241
EURNZD,20030911,072800,1.9241,1.9241,1.9241,1.9241
EURNZD,20030911,072900,1.9241,1.9241,1.9239,1.9239
EURNZD,20030911,073000,1.9239,1.9239,1.9239,1.9239
EURNZD,20030911,073100,1.9239,1.9239,1.9239,1.9239
EURNZD,20030911,073200,1.9235,1.9239,1.9235,1.9239
EURNZD,20030911,073300,1.9245,1.9250,1.9245,1.9249
EURNZD,20030911,073400,1.9250,1.9250,1.9244,1.9244
EURNZD,20030911,073500,1.9244,1.9244,1.9244,1.9244
EURNZD,20030911,073600,1.9246,1.9246,1.9246,1.9246
EURNZD,20030911,073700,1.9248,1.9249,1.9248,1.9249
EURNZD,20030911,073800,1.9246,1.9254,1.9246,1.9254
EURNZD,20030911,073900,1.9255,1.9255,1.9248,1.9248
EURNZD,20030911,074000,1.9248,1.9248,1.9248,1.9248
EURNZD,20030911,074100,1.9248,1.9248,1.9248,1.9248
EURNZD,20030911,074200,1.9241,1.9241,1.9241,1.9241
EURNZD,20030911,074300,1.9241,1.9244,1.9241,1.9244
EURNZD,20030911,074400,1.9244,1.9244,1.9244,1.9244
EURNZD,20030911,074500,1.9244,1.9258,1.9244,1.9257
EURNZD,20030911,074600,1.9257,1.9260,1.9256,1.9256
EURNZD,20030911,074700,1.9255,1.9255,1.9247,1.9247
EURNZD,20030911,074800,1.9247,1.9247,1.9247,1.9247
EURNZD,20030911,074900,1.9247,1.9247,1.9247,1.9247
EURNZD,20030911,075000,1.9247,1.9247,1.9236,1.9237
EURNZD,20030911,075100,1.9237,1.9240,1.9237,1.9240
EURNZD,20030911,075200,1.9240,1.9240,1.9240,1.9240
EURNZD,20030911,075300,1.9240,1.9245,1.9240,1.9245
EURNZD,20030911,075400,1.9246,1.9246,1.9246,1.9246
EURNZD,20030911,075500,1.9246,1.9251,1.9246,1.9251
EURNZD,20030911,075600,1.9250,1.9250,1.9248,1.9248
EURNZD,20030911,075700,1.9249,1.9250,1.9247,1.9247
EURNZD,20030911,075800,1.9246,1.9246,1.9243,1.9243
EURNZD,20030911,075900,1.9243,1.9243,1.9243,1.9243
EURNZD,20030911,080000,1.9243,1.9243,1.9239,1.9239
EURNZD,20030911,080100,1.9233,1.9233,1.9227,1.9227
EURNZD,20030911,080200,1.9227,1.9229,1.9227,1.9229
EURNZD,20030911,080300,1.9229,1.9237,1.9229,1.9237
EURNZD,20030911,080400,1.9238,1.9246,1.9238,1.9245
EURNZD,20030911,080500,1.9245,1.9245,1.9244,1.9244
EURNZD,20030911,080600,1.9244,1.9244,1.9241,1.9241
EURNZD,20030911,080700,1.9239,1.9239,1.9238,1.9238
EURNZD,20030911,080800,1.9238,1.9238,1.9238,1.9238
EURNZD,20030911,080900,1.9254,1.9257,1.9254,1.9256
EURNZD,20030911,081000,1.9255,1.9255,1.9251,1.9251
EURNZD,20030911,081100,1.9251,1.9251,1.9248,1.9248
EURNZD,20030911,081200,1.9245,1.9252,1.9245,1.9252
EURNZD,20030911,081300,1.9253,1.9268,1.9253,1.9265
EURNZD,20030911,081400,1.9264,1.9264,1.9254,1.9254
EURNZD,20030911,081500,1.9253,1.9257,1.9253,1.9254
EURNZD,20030911,081600,1.9255,1.9257,1.9255,1.9257
EURNZD,20030911,081700,1.9256,1.9256,1.9255,1.9256
EURNZD,20030911,081800,1.9256,1.9257,1.9256,1.9257
EURNZD,20030911,081900,1.9262,1.9264,1.9255,1.9255
EURNZD,20030911,082000,1.9257,1.9259,1.9257,1.9259
EURNZD,20030911,082100,1.9259,1.9261,1.9257,1.9261
EURNZD,20030911,082200,1.9262,1.9265,1.9254,1.9254
EURNZD,20030911,082300,1.9253,1.9260,1.9253,1.9260
EURNZD,20030911,082400,1.9259,1.9259,1.9254,1.9254
EURNZD,20030911,082500,1.9253,1.9258,1.9253,1.9258
EURNZD,20030911,082600,1.9257,1.9257,1.9248,1.9251
EURNZD,20030911,082700,1.9253,1.9253,1.9247,1.9247
EURNZD,20030911,082800,1.9246,1.9251,1.9246,1.9251
EURNZD,20030911,082900,1.9253,1.9253,1.9250,1.9250
EURNZD,20030911,083000,1.9251,1.9255,1.9251,1.9255
EURNZD,20030911,083100,1.9255,1.9263,1.9255,1.9263
EURNZD,20030911,083200,1.9264,1.9271,1.9264,1.9271
EURNZD,20030911,083300,1.9269,1.9269,1.9265,1.9265
EURNZD,20030911,083400,1.9265,1.9267,1.9261,1.9261
EURNZD,20030911,083500,1.9262,1.9264,1.9262,1.9264
EURNZD,20030911,083600,1.9264,1.9266,1.9264,1.9266
EURNZD,20030911,083700,1.9267,1.9268,1.9262,1.9262
EURNZD,20030911,083800,1.9260,1.9260,1.9257,1.9258
EURNZD,20030911,083900,1.9258,1.9258,1.9258,1.9258
EURNZD,20030911,084000,1.9259,1.9260,1.9259,1.9260
EURNZD,20030911,084100,1.9260,1.9261,1.9258,1.9261
EURNZD,20030911,084200,1.9262,1.9262,1.9261,1.9261
EURNZD,20030911,084300,1.9262,1.9264,1.9262,1.9264
EURNZD,20030911,084400,1.9264,1.9264,1.9258,1.9258
EURNZD,20030911,084500,1.9255,1.9255,1.9255,1.9255
EURNZD,20030911,084600,1.9258,1.9261,1.9258,1.9261
EURNZD,20030911,084700,1.9262,1.9265,1.9262,1.9262
EURNZD,20030911,084800,1.9261,1.9266,1.9261,1.9266
EURNZD,20030911,084900,1.9267,1.9274,1.9267,1.9274
EURNZD,20030911,085000,1.9275,1.9275,1.9274,1.9274
EURNZD,20030911,085100,1.9275,1.9275,1.9275,1.9275
EURNZD,20030911,085200,1.9275,1.9277,1.9275,1.9277
EURNZD,20030911,085300,1.9278,1.9279,1.9277,1.9277
EURNZD,20030911,085400,1.9276,1.9276,1.9268,1.9271
EURNZD,20030911,085500,1.9273,1.9274,1.9272,1.9272
EURNZD,20030911,085600,1.9271,1.9271,1.9270,1.9270
EURNZD,20030911,085700,1.9271,1.9278,1.9271,1.9278
EURNZD,20030911,085800,1.9280,1.9287,1.9280,1.9287
EURNZD,20030911,085900,1.9286,1.9286,1.9283,1.9283
EURNZD,20030911,090000,1.9280,1.9280,1.9273,1.9273
EURNZD,20030911,090100,1.9269,1.9274,1.9268,1.9274
EURNZD,20030911,090200,1.9279,1.9296,1.9279,1.9296
EURNZD,20030911,090300,1.9297,1.9299,1.9297,1.9299
EURNZD,20030911,090400,1.9298,1.9298,1.9288,1.9290
EURNZD,20030911,090500,1.9291,1.9301,1.9291,1.9301
EURNZD,20030911,090600,1.9299,1.9299,1.9290,1.9291
EURNZD,20030911,090700,1.9293,1.9294,1.9291,1.9294
EURNZD,20030911,090800,1.9295,1.9299,1.9295,1.9295
EURNZD,20030911,090900,1.9293,1.9293,1.9289,1.9291
EURNZD,20030911,091000,1.9292,1.9294,1.9290,1.9290
EURNZD,20030911,091100,1.9288,1.9290,1.9287,1.9289
EURNZD,20030911,091200,1.9288,1.9288,1.9283,1.9283
EURNZD,20030911,091300,1.9285,1.9285,1.9285,1.9285
EURNZD,20030911,091400,1.9285,1.9285,1.9283,1.9285
EURNZD,20030911,091500,1.9286,1.9287,1.9278,1.9278
EURNZD,20030911,091600,1.9279,1.9279,1.9277,1.9277
EURNZD,20030911,091700,1.9278,1.9278,1.9275,1.9275
EURNZD,20030911,091800,1.9275,1.9275,1.9275,1.9275
EURNZD,20030911,091900,1.9273,1.9287,1.9273,1.9283
EURNZD,20030911,092000,1.9281,1.9281,1.9277,1.9277
EURNZD,20030911,092100,1.9276,1.9276,1.9271,1.9272
EURNZD,20030911,092200,1.9274,1.9282,1.9274,1.9279
EURNZD,20030911,092300,1.9278,1.9278,1.9275,1.9275
EURNZD,20030911,092400,1.9276,1.9281,1.9276,1.9281
EURNZD,20030911,092500,1.9280,1.9280,1.9278,1.9278
EURNZD,20030911,092600,1.9278,1.9279,1.9278,1.9278
EURNZD,20030911,092700,1.9276,1.9276,1.9276,1.9276
EURNZD,20030911,092800,1.9276,1.9276,1.9272,1.9272
EURNZD,20030911,092900,1.9271,1.9271,1.9268,1.9268
EURNZD,20030911,093000,1.9266,1.9267,1.9265,1.9267
EURNZD,20030911,093100,1.9267,1.9268,1.9266,1.9266
EURNZD,20030911,093200,1.9264,1.9264,1.9250,1.9250
EURNZD,20030911,093300,1.9249,1.9249,1.9244,1.9244
EURNZD,20030911,093400,1.9243,1.9243,1.9240,1.9241
EURNZD,20030911,093500,1.9241,1.9245,1.9241,1.9245
EURNZD,20030911,093600,1.9241,1.9241,1.9239,1.9240
EURNZD,20030911,093700,1.9239,1.9239,1.9237,1.9237
EURNZD,20030911,093800,1.9237,1.9237,1.9237,1.9237
EURNZD,20030911,093900,1.9237,1.9237,1.9236,1.9236
EURNZD,20030911,094000,1.9235,1.9239,1.9234,1.9239
EURNZD,20030911,094100,1.9240,1.9245,1.9240,1.9241
EURNZD,20030911,094200,1.9238,1.9239,1.9238,1.9239
EURNZD,20030911,094300,1.9239,1.9239,1.9232,1.9232
EURNZD,20030911,094400,1.9228,1.9231,1.9228,1.9231
EURNZD,20030911,094500,1.9233,1.9234,1.9233,1.9234
EURNZD,20030911,094600,1.9235,1.9236,1.9233,1.9234
EURNZD,20030911,094700,1.9233,1.9233,1.9230,1.9230
EURNZD,20030911,094800,1.9229,1.9229,1.9229,1.9229
EURNZD,20030911,094900,1.9229,1.9229,1.9225,1.9225
EURNZD,20030911,095000,1.9224,1.9226,1.9224,1.9226
EURNZD,20030911,095100,1.9227,1.9228,1.9224,1.9224
EURNZD,20030911,095200,1.9225,1.9226,1.9225,1.9225
EURNZD,20030911,095300,1.9224,1.9226,1.9224,1.9226
EURNZD,20030911,095400,1.9226,1.9227,1.9226,1.9227
EURNZD,20030911,095500,1.9228,1.9230,1.9227,1.9227
EURNZD,20030911,095600,1.9231,1.9234,1.9231,1.9232
EURNZD,20030911,095700,1.9231,1.9231,1.9225,1.9225
EURNZD,20030911,095800,1.9225,1.9225,1.9222,1.9222
EURNZD,20030911,095900,1.9222,1.9222,1.9217,1.9217
EURNZD,20030911,100000,1.9216,1.9222,1.9215,1.9222
EURNZD,20030911,100100,1.9220,1.9220,1.9216,1.9217
EURNZD,20030911,100200,1.9218,1.9220,1.9218,1.9220
EURNZD,20030911,100300,1.9220,1.9220,1.9219,1.9219
EURNZD,20030911,100400,1.9219,1.9227,1.9219,1.9227
EURNZD,20030911,100500,1.9227,1.9227,1.9225,1.9225
EURNZD,20030911,100600,1.9223,1.9223,1.9220,1.9223
EURNZD,20030911,100700,1.9224,1.9224,1.9222,1.9222
EURNZD,20030911,100800,1.9223,1.9227,1.9223,1.9227
EURNZD,20030911,100900,1.9227,1.9227,1.9227,1.9227
EURNZD,20030911,101000,1.9227,1.9227,1.9227,1.9227
EURNZD,20030911,101100,1.9238,1.9239,1.9235,1.9235
EURNZD,20030911,101200,1.9233,1.9233,1.9232,1.9232
EURNZD,20030911,101300,1.9232,1.9232,1.9229,1.9231
EURNZD,20030911,101400,1.9232,1.9233,1.9231,1.9233
EURNZD,20030911,101500,1.9233,1.9233,1.9231,1.9233
EURNZD,20030911,101600,1.9237,1.9237,1.9237,1.9237
EURNZD,20030911,101700,1.9240,1.9244,1.9240,1.9240
EURNZD,20030911,101800,1.9239,1.9239,1.9234,1.9234
EURNZD,20030911,101900,1.9234,1.9234,1.9233,1.9234
EURNZD,20030911,102000,1.9234,1.9234,1.9231,1.9231
EURNZD,20030911,102100,1.9229,1.9238,1.9229,1.9238
EURNZD,20030911,102200,1.9240,1.9244,1.9236,1.9236
EURNZD,20030911,102300,1.9236,1.9237,1.9235,1.9237
EURNZD,20030911,102400,1.9239,1.9239,1.9230,1.9230
EURNZD,20030911,102500,1.9232,1.9235,1.9232,1.9235
EURNZD,20030911,102600,1.9235,1.9240,1.9235,1.9240
EURNZD,20030911,102700,1.9241,1.9241,1.9240,1.9240
EURNZD,20030911,102800,1.9238,1.9238,1.9233,1.9238
EURNZD,20030911,102900,1.9239,1.9240,1.9239,1.9240
EURNZD,20030911,103000,1.9240,1.9240,1.9236,1.9236
EURNZD,20030911,103100,1.9237,1.9237,1.9237,1.9237
EURNZD,20030911,103200,1.9237,1.9237,1.9232,1.9234
EURNZD,20030911,103300,1.9236,1.9247,1.9236,1.9247
EURNZD,20030911,103400,1.9250,1.9258,1.9250,1.9257
EURNZD,20030911,103500,1.9255,1.9255,1.9238,1.9238
EURNZD,20030911,103600,1.9237,1.9240,1.9237,1.9240
EURNZD,20030911,103700,1.9240,1.9240,1.9240,1.9240
EURNZD,20030911,103800,1.9240,1.9240,1.9234,1.9234
EURNZD,20030911,103900,1.9233,1.9233,1.9227,1.9227
EURNZD,20030911,104000,1.9227,1.9227,1.9226,1.9226
EURNZD,20030911,104100,1.9224,1.9224,1.9211,1.9211
EURNZD,20030911,104200,1.9209,1.9215,1.9208,1.9215
EURNZD,20030911,104300,1.9221,1.9225,1.9215,1.9215
EURNZD,20030911,104400,1.9211,1.9248,1.9211,1.9233
EURNZD,20030911,104500,1.9228,1.9228,1.9224,1.9224
EURNZD,20030911,104600,1.9226,1.9231,1.9226,1.9231
EURNZD,20030911,104700,1.9231,1.9238,1.9231,1.9238
EURNZD,20030911,104800,1.9239,1.9240,1.9238,1.9238
EURNZD,20030911,104900,1.9238,1.9238,1.9227,1.9227
EURNZD,20030911,105000,1.9227,1.9227,1.9227,1.9227
EURNZD,20030911,105100,1.9227,1.9227,1.9227,1.9227
EURNZD,20030911,105200,1.9227,1.9241,1.9227,1.9241
EURNZD,20030911,105300,1.9243,1.9245,1.9243,1.9245
EURNZD,20030911,105400,1.9241,1.9241,1.9228,1.9228
EURNZD,20030911,105500,1.9227,1.9227,1.9225,1.9225
EURNZD,20030911,105600,1.9225,1.9230,1.9224,1.9230
EURNZD,20030911,105700,1.9231,1.9237,1.9231,1.9237
EURNZD,20030911,105800,1.9237,1.9237,1.9237,1.9237
EURNZD,20030911,105900,1.9237,1.9239,1.9237,1.9239
EURNZD,20030911,110000,1.9240,1.9240,1.9238,1.9238
EURNZD,20030911,110100,1.9237,1.9237,1.9230,1.9230
EURNZD,20030911,110200,1.9230,1.9231,1.9230,1.9231
EURNZD,20030911,110300,1.9230,1.9230,1.9227,1.9227
EURNZD,20030911,110400,1.9225,1.9225,1.9220,1.9222
EURNZD,20030911,110500,1.9222,1.9223,1.9222,1.9223
EURNZD,20030911,110600,1.9223,1.9226,1.9223,1.9225
EURNZD,20030911,110700,1.9225,1.9225,1.9222,1.9222
EURNZD,20030911,110800,1.9222,1.9225,1.9222,1.9225
EURNZD,20030911,110900,1.9228,1.9229,1.9228,1.9229
EURNZD,20030911,111000,1.9229,1.9229,1.9227,1.9227
EURNZD,20030911,111100,1.9227,1.9227,1.9225,1.9225
EURNZD,20030911,111200,1.9224,1.9224,1.9220,1.9222
EURNZD,20030911,111300,1.9223,1.9227,1.9223,1.9227
EURNZD,20030911,111400,1.9227,1.9227,1.9227,1.9227
EURNZD,20030911,111500,1.9227,1.9231,1.9225,1.9231
EURNZD,20030911,111600,1.9230,1.9230,1.9229,1.9229
EURNZD,20030911,111700,1.9229,1.9229,1.9226,1.9229
EURNZD,20030911,111800,1.9230,1.9232,1.9230,1.9232
EURNZD,20030911,111900,1.9233,1.9234,1.9232,1.9232
EURNZD,20030911,112000,1.9233,1.9233,1.9233,1.9233
EURNZD,20030911,112100,1.9233,1.9233,1.9233,1.9233
EURNZD,20030911,112200,1.9234,1.9234,1.9234,1.9234
EURNZD,20030911,112300,1.9234,1.9234,1.9232,1.9232
EURNZD,20030911,112400,1.9231,1.9231,1.9231,1.9231
EURNZD,20030911,112500,1.9231,1.9237,1.9231,1.9237
EURNZD,20030911,112600,1.9238,1.9245,1.9238,1.9244
EURNZD,20030911,112700,1.9244,1.9244,1.9243,1.9243
EURNZD,20030911,112800,1.9241,1.9241,1.9240,1.9240
EURNZD,20030911,112900,1.9240,1.9243,1.9240,1.9243
EURNZD,20030911,113000,1.9244,1.9248,1.9244,1.9248
EURNZD,20030911,113100,1.9248,1.9252,1.9248,1.9252
EURNZD,20030911,113200,1.9249,1.9250,1.9249,1.9250
EURNZD,20030911,113300,1.9250,1.9264,1.9250,1.9257
EURNZD,20030911,113400,1.9258,1.9263,1.9258,1.9263
EURNZD,20030911,113500,1.9264,1.9274,1.9259,1.9274
EURNZD,20030911,113600,1.9273,1.9273,1.9269,1.9271
EURNZD,20030911,113700,1.9272,1.9272,1.9268,1.9268
EURNZD,20030911,113800,1.9268,1.9269,1.9264,1.9264
EURNZD,20030911,113900,1.9265,1.9269,1.9265,1.9268
EURNZD,20030911,114000,1.9268,1.9268,1.9268,1.9268
EURNZD,20030911,114100,1.9266,1.9266,1.9263,1.9265
EURNZD,20030911,114200,1.9266,1.9266,1.9264,1.9264
EURNZD,20030911,114300,1.9264,1.9264,1.9263,1.9263
EURNZD,20030911,114400,1.9262,1.9270,1.9262,1.9269
EURNZD,20030911,114500,1.9268,1.9268,1.9266,1.9267
EURNZD,20030911,114600,1.9267,1.9267,1.9267,1.9267
EURNZD,20030911,114700,1.9267,1.9267,1.9266,1.9266
EURNZD,20030911,114800,1.9264,1.9271,1.9263,1.9271
EURNZD,20030911,114900,1.9271,1.9276,1.9271,1.9276
EURNZD,20030911,115000,1.9278,1.9278,1.9278,1.9278
EURNZD,20030911,115100,1.9274,1.9276,1.9274,1.9276
EURNZD,20030911,115200,1.9276,1.9277,1.9276,1.9277
EURNZD,20030911,115300,1.9279,1.9280,1.9279,1.9280
EURNZD,20030911,115400,1.9284,1.9284,1.9281,1.9281
EURNZD,20030911,115500,1.9281,1.9281,1.9277,1.9277
EURNZD,20030911,115600,1.9277,1.9280,1.9277,1.9280
EURNZD,20030911,115700,1.9280,1.9283,1.9280,1.9282
EURNZD,20030911,115800,1.9282,1.9282,1.9280,1.9280
EURNZD,20030911,115900,1.9283,1.9283,1.9283,1.9283
EURNZD,20030911,120000,1.9282,1.9286,1.9282,1.9286
EURNZD,20030911,120100,1.9286,1.9288,1.9285,1.9288
EURNZD,20030911,120200,1.9290,1.9293,1.9290,1.9293
EURNZD,20030911,120300,1.9296,1.9304,1.9296,1.9304
EURNZD,20030911,120400,1.9304,1.9308,1.9304,1.9305
EURNZD,20030911,120500,1.9303,1.9303,1.9281,1.9281
EURNZD,20030911,120600,1.9280,1.9297,1.9280,1.9290
EURNZD,20030911,120700,1.9293,1.9294,1.9290,1.9290
EURNZD,20030911,120800,1.9290,1.9290,1.9286,1.9288
EURNZD,20030911,120900,1.9289,1.9290,1.9289,1.9290
EURNZD,20030911,121000,1.9292,1.9294,1.9292,1.9294
EURNZD,20030911,121100,1.9294,1.9294,1.9293,1.9293
EURNZD,20030911,121200,1.9294,1.9294,1.9290,1.9291
EURNZD,20030911,121300,1.9293,1.9298,1.9293,1.9296
EURNZD,20030911,121400,1.9294,1.9294,1.9293,1.9293
EURNZD,20030911,121500,1.9293,1.9293,1.9293,1.9293
EURNZD,20030911,121600,1.9287,1.9287,1.9282,1.9282
EURNZD,20030911,121700,1.9282,1.9282,1.9281,1.9281
EURNZD,20030911,121800,1.9281,1.9281,1.9278,1.9278
EURNZD,20030911,121900,1.9277,1.9290,1.9277,1.9290
EURNZD,20030911,122000,1.9293,1.9293,1.9291,1.9292
EURNZD,20030911,122100,1.9292,1.9292,1.9276,1.9276
EURNZD,20030911,122200,1.9278,1.9278,1.9276,1.9276
EURNZD,20030911,122300,1.9276,1.9277,1.9276,1.9277
EURNZD,20030911,122400,1.9277,1.9277,1.9276,1.9276
EURNZD,20030911,122500,1.9276,1.9277,1.9276,1.9276
EURNZD,20030911,122600,1.9276,1.9276,1.9273,1.9273
EURNZD,20030911,122700,1.9273,1.9273,1.9273,1.9273
EURNZD,20030911,122800,1.9273,1.9276,1.9273,1.9276
EURNZD,20030911,122900,1.9276,1.9276,1.9276,1.9276
EURNZD,20030911,123000,1.9276,1.9276,1.9276,1.9276
EURNZD,20030911,123100,1.9276,1.9279,1.9276,1.9279
EURNZD,20030911,123200,1.9279,1.9284,1.9279,1.9284
EURNZD,20030911,123300,1.9284,1.9284,1.9284,1.9284
EURNZD,20030911,123400,1.9283,1.9283,1.9280,1.9280
EURNZD,20030911,123500,1.9280,1.9284,1.9280,1.9284
EURNZD,20030911,123600,1.9284,1.9284,1.9284,1.9284
EURNZD,20030911,123700,1.9284,1.9284,1.9284,1.9284
EURNZD,20030911,123800,1.9284,1.9285,1.9284,1.9284
EURNZD,20030911,123900,1.9284,1.9284,1.9284,1.9284
EURNZD,20030911,124000,1.9284,1.9284,1.9284,1.9284
EURNZD,20030911,124100,1.9279,1.9279,1.9277,1.9277
EURNZD,20030911,124200,1.9275,1.9275,1.9269,1.9269
EURNZD,20030911,124300,1.9269,1.9269,1.9265,1.9265
EURNZD,20030911,124400,1.9264,1.9275,1.9264,1.9272
EURNZD,20030911,124500,1.9271,1.9271,1.9271,1.9271
EURNZD,20030911,124600,1.9272,1.9275,1.9272,1.9275
EURNZD,20030911,124700,1.9275,1.9275,1.9271,1.9271
EURNZD,20030911,124800,1.9271,1.9271,1.9267,1.9267
EURNZD,20030911,124900,1.9267,1.9267,1.9262,1.9262
EURNZD,20030911,125000,1.9265,1.9267,1.9265,1.9265
EURNZD,20030911,125100,1.9264,1.9264,1.9260,1.9261
EURNZD,20030911,125200,1.9260,1.9260,1.9254,1.9254
EURNZD,20030911,125300,1.9253,1.9253,1.9248,1.9248
EURNZD,20030911,125400,1.9248,1.9249,1.9248,1.9249
EURNZD,20030911,125500,1.9250,1.9255,1.9250,1.9255
EURNZD,20030911,125600,1.9257,1.9258,1.9257,1.9258
EURNZD,20030911,125700,1.9258,1.9258,1.9257,1.9257
EURNZD,20030911,125800,1.9255,1.9255,1.9255,1.9255
EURNZD,20030911,125900,1.9255,1.9255,1.9255,1.9255
EURNZD,20030911,130000,1.9255,1.9255,1.9253,1.9253
EURNZD,20030911,130100,1.9253,1.9253,1.9253,1.9253
EURNZD,20030911,130200,1.9253,1.9262,1.9253,1.9262
EURNZD,20030911,130300,1.9265,1.9266,1.9264,1.9264
EURNZD,20030911,130400,1.9264,1.9264,1.9261,1.9261
EURNZD,20030911,130500,1.9260,1.9260,1.9260,1.9260
EURNZD,20030911,130600,1.9260,1.9262,1.9260,1.9262
EURNZD,20030911,130700,1.9264,1.9266,1.9264,1.9264
EURNZD,20030911,130800,1.9262,1.9262,1.9259,1.9259
EURNZD,20030911,130900,1.9258,1.9258,1.9257,1.9257
EURNZD,20030911,131000,1.9253,1.9265,1.9253,1.9265
EURNZD,20030911,131100,1.9265,1.9265,1.9262,1.9262
EURNZD,20030911,131200,1.9260,1.9260,1.9255,1.9257
EURNZD,20030911,131300,1.9258,1.9259,1.9255,1.9255
EURNZD,20030911,131400,1.9255,1.9255,1.9253,1.9253
EURNZD,20030911,131500,1.9251,1.9251,1.9251,1.9251
EURNZD,20030911,131600,1.9251,1.9253,1.9251,1.9252
EURNZD,20030911,131700,1.9252,1.9255,1.9252,1.9255
EURNZD,20030911,131800,1.9254,1.9254,1.9252,1.9254
EURNZD,20030911,131900,1.9257,1.9259,1.9256,1.9259
EURNZD,20030911,132000,1.9258,1.9258,1.9256,1.9256
EURNZD,20030911,132100,1.9257,1.9260,1.9257,1.9260
EURNZD,20030911,132200,1.9262,1.9279,1.9262,1.9279
EURNZD,20030911,132300,1.9277,1.9277,1.9276,1.9276
EURNZD,20030911,132400,1.9276,1.9284,1.9276,1.9283
EURNZD,20030911,132500,1.9283,1.9284,1.9281,1.9281
EURNZD,20030911,132600,1.9280,1.9280,1.9276,1.9278
EURNZD,20030911,132700,1.9278,1.9282,1.9278,1.9282
EURNZD,20030911,132800,1.9282,1.9282,1.9282,1.9282
EURNZD,20030911,132900,1.9282,1.9283,1.9282,1.9283
EURNZD,20030911,133000,1.9283,1.9287,1.9283,1.9286
EURNZD,20030911,133100,1.9284,1.9284,1.9284,1.9284
EURNZD,20030911,133200,1.9284,1.9286,1.9284,1.9286
EURNZD,20030911,133300,1.9286,1.9286,1.9286,1.9286
EURNZD,20030911,133400,1.9286,1.9286,1.9278,1.9278
EURNZD,20030911,133500,1.9278,1.9278,1.9275,1.9275
EURNZD,20030911,133600,1.9276,1.9278,1.9276,1.9278
EURNZD,20030911,133700,1.9273,1.9273,1.9269,1.9269
EURNZD,20030911,133800,1.9269,1.9274,1.9269,1.9274
EURNZD,20030911,133900,1.9273,1.9273,1.9267,1.9267
EURNZD,20030911,134000,1.9264,1.9265,1.9264,1.9265
EURNZD,20030911,134100,1.9265,1.9274,1.9265,1.9274
EURNZD,20030911,134200,1.9276,1.9276,1.9276,1.9276
EURNZD,20030911,134300,1.9275,1.9275,1.9275,1.9275
EURNZD,20030911,134400,1.9275,1.9277,1.9275,1.9277
EURNZD,20030911,134500,1.9276,1.9288,1.9276,1.9288
EURNZD,20030911,134600,1.9286,1.9286,1.9282,1.9282
EURNZD,20030911,134700,1.9282,1.9282,1.9282,1.9282
EURNZD,20030911,134800,1.9282,1.9282,1.9278,1.9278
EURNZD,20030911,134900,1.9278,1.9278,1.9277,1.9278
EURNZD,20030911,135000,1.9276,1.9283,1.9276,1.9281
EURNZD,20030911,135100,1.9281,1.9281,1.9281,1.9281
EURNZD,20030911,135200,1.9281,1.9283,1.9281,1.9283
EURNZD,20030911,135300,1.9283,1.9283,1.9283,1.9283
EURNZD,20030911,135400,1.9277,1.9280,1.9277,1.9278
EURNZD,20030911,135500,1.9276,1.9279,1.9276,1.9278
EURNZD,20030911,135600,1.9278,1.9282,1.9278,1.9282
EURNZD,20030911,135700,1.9282,1.9282,1.9282,1.9282
EURNZD,20030911,135800,1.9282,1.9299,1.9282,1.9295
EURNZD,20030911,135900,1.9296,1.9301,1.9296,1.9301
EURNZD,20030911,140000,1.9301,1.9301,1.9300,1.9300
EURNZD,20030911,140100,1.9300,1.9300,1.9297,1.9297
EURNZD,20030911,140200,1.9296,1.9296,1.9291,1.9291
EURNZD,20030911,140300,1.9289,1.9289,1.9285,1.9285
EURNZD,20030911,140400,1.9282,1.9282,1.9278,1.9278
EURNZD,20030911,140500,1.9278,1.9278,1.9278,1.9278
EURNZD,20030911,140600,1.9278,1.9281,1.9278,1.9281
EURNZD,20030911,140700,1.9280,1.9280,1.9280,1.9280
EURNZD,20030911,140800,1.9280,1.9283,1.9280,1.9283
EURNZD,20030911,140900,1.9283,1.9283,1.9278,1.9278
EURNZD,20030911,141000,1.9278,1.9278,1.9278,1.9278
EURNZD,20030911,141100,1.9278,1.9278,1.9278,1.9278
EURNZD,20030911,141200,1.9278,1.9278,1.9275,1.9275
EURNZD,20030911,141300,1.9275,1.9288,1.9275,1.9288
EURNZD,20030911,141400,1.9287,1.9288,1.9285,1.9285
EURNZD,20030911,141500,1.9283,1.9283,1.9279,1.9279
EURNZD,20030911,141600,1.9279,1.9279,1.9279,1.9279
EURNZD,20030911,141700,1.9279,1.9279,1.9279,1.9279
EURNZD,20030911,141800,1.9279,1.9279,1.9277,1.9277
EURNZD,20030911,141900,1.9277,1.9281,1.9277,1.9281
EURNZD,20030911,142000,1.9285,1.9285,1.9284,1.9284
EURNZD,20030911,142100,1.9283,1.9283,1.9282,1.9282
EURNZD,20030911,142200,1.9280,1.9280,1.9279,1.9279
EURNZD,20030911,142300,1.9280,1.9283,1.9280,1.9283
EURNZD,20030911,142400,1.9284,1.9285,1.9284,1.9285
EURNZD,20030911,142500,1.9285,1.9290,1.9285,1.9289
EURNZD,20030911,142600,1.9289,1.9289,1.9283,1.9283
EURNZD,20030911,142700,1.9281,1.9281,1.9276,1.9276
EURNZD,20030911,142800,1.9276,1.9276,1.9276,1.9276
EURNZD,20030911,142900,1.9276,1.9276,1.9276,1.9276
EURNZD,20030911,143000,1.9278,1.9280,1.9278,1.9278
EURNZD,20030911,143100,1.9282,1.9311,1.9282,1.9311
EURNZD,20030911,143200,1.9316,1.9323,1.9316,1.9320
EURNZD,20030911,143300,1.9316,1.9316,1.9295,1.9295
EURNZD,20030911,143400,1.9293,1.9306,1.9290,1.9290
EURNZD,20030911,143500,1.9288,1.9289,1.9280,1.9281
EURNZD,20030911,143600,1.9282,1.9286,1.9282,1.9283
EURNZD,20030911,143700,1.9280,1.9280,1.9265,1.9269
EURNZD,20030911,143800,1.9270,1.9284,1.9270,1.9284
EURNZD,20030911,143900,1.9286,1.9286,1.9275,1.9275
EURNZD,20030911,144000,1.9274,1.9283,1.9274,1.9283
EURNZD,20030911,144100,1.9282,1.9282,1.9277,1.9279
EURNZD,20030911,144200,1.9280,1.9290,1.9280,1.9290
EURNZD,20030911,144300,1.9288,1.9293,1.9284,1.9293
EURNZD,20030911,144400,1.9294,1.9294,1.9294,1.9294
EURNZD,20030911,144500,1.9294,1.9294,1.9290,1.9290
EURNZD,20030911,144600,1.9289,1.9289,1.9285,1.9286
EURNZD,20030911,144700,1.9286,1.9292,1.9283,1.9283
EURNZD,20030911,144800,1.9284,1.9284,1.9281,1.9281
EURNZD,20030911,144900,1.9279,1.9279,1.9275,1.9275
EURNZD,20030911,145000,1.9271,1.9271,1.9271,1.9271
EURNZD,20030911,145100,1.9267,1.9267,1.9255,1.9257
EURNZD,20030911,145200,1.9258,1.9268,1.9258,1.9263
EURNZD,20030911,145300,1.9264,1.9267,1.9253,1.9253
EURNZD,20030911,145400,1.9251,1.9251,1.9247,1.9248
EURNZD,20030911,145500,1.9251,1.9260,1.9251,1.9258
EURNZD,20030911,145600,1.9258,1.9259,1.9258,1.9259
EURNZD,20030911,145700,1.9259,1.9261,1.9258,1.9261
EURNZD,20030911,145800,1.9263,1.9263,1.9258,1.9262
EURNZD,20030911,145900,1.9261,1.9261,1.9257,1.9257
EURNZD,20030911,150000,1.9255,1.9255,1.9242,1.9242
EURNZD,20030911,150100,1.9241,1.9243,1.9241,1.9243
EURNZD,20030911,150200,1.9243,1.9248,1.9237,1.9237
EURNZD,20030911,150300,1.9234,1.9244,1.9234,1.9244
EURNZD,20030911,150400,1.9245,1.9245,1.9241,1.9242
EURNZD,20030911,150500,1.9244,1.9255,1.9244,1.9255
EURNZD,20030911,150600,1.9255,1.9255,1.9255,1.9255
EURNZD,20030911,150700,1.9255,1.9255,1.9248,1.9248
EURNZD,20030911,150800,1.9247,1.9247,1.9244,1.9244
EURNZD,20030911,150900,1.9245,1.9267,1.9245,1.9267
EURNZD,20030911,151000,1.9269,1.9269,1.9267,1.9267
EURNZD,20030911,151100,1.9267,1.9268,1.9264,1.9264
EURNZD,20030911,151200,1.9265,1.9265,1.9254,1.9254
EURNZD,20030911,151300,1.9252,1.9252,1.9251,1.9251
EURNZD,20030911,151400,1.9251,1.9255,1.9251,1.9255
EURNZD,20030911,151500,1.9256,1.9266,1.9256,1.9266
EURNZD,20030911,151600,1.9264,1.9264,1.9253,1.9253
EURNZD,20030911,151700,1.9251,1.9251,1.9250,1.9250
EURNZD,20030911,151800,1.9250,1.9250,1.9247,1.9247
EURNZD,20030911,151900,1.9245,1.9247,1.9244,1.9247
EURNZD,20030911,152000,1.9248,1.9249,1.9244,1.9244
EURNZD,20030911,152100,1.9244,1.9244,1.9237,1.9237
EURNZD,20030911,152200,1.9237,1.9239,1.9237,1.9239
EURNZD,20030911,152300,1.9239,1.9239,1.9238,1.9238
EURNZD,20030911,152400,1.9244,1.9245,1.9244,1.9245
EURNZD,20030911,152500,1.9245,1.9245,1.9244,1.9245
EURNZD,20030911,152600,1.9246,1.9246,1.9238,1.9240
EURNZD,20030911,152700,1.9241,1.9245,1.9241,1.9245
EURNZD,20030911,152800,1.9245,1.9245,1.9243,1.9243
EURNZD,20030911,152900,1.9243,1.9243,1.9243,1.9243
EURNZD,20030911,153000,1.9244,1.9247,1.9244,1.9247
EURNZD,20030911,153100,1.9246,1.9246,1.9244,1.9244
EURNZD,20030911,153200,1.9243,1.9243,1.9240,1.9242
EURNZD,20030911,153300,1.9243,1.9243,1.9241,1.9241
EURNZD,20030911,153400,1.9243,1.9245,1.9243,1.9245
EURNZD,20030911,153500,1.9246,1.9247,1.9246,1.9246
EURNZD,20030911,153600,1.9244,1.9244,1.9238,1.9238
EURNZD,20030911,153700,1.9239,1.9248,1.9239,1.9248
EURNZD,20030911,153800,1.9249,1.9255,1.9249,1.9255
EURNZD,20030911,153900,1.9253,1.9260,1.9242,1.9260
EURNZD,20030911,154000,1.9257,1.9257,1.9248,1.9248
EURNZD,20030911,154100,1.9247,1.9247,1.9236,1.9241
EURNZD,20030911,154200,1.9241,1.9241,1.9236,1.9236
EURNZD,20030911,154300,1.9234,1.9234,1.9228,1.9228
EURNZD,20030911,154400,1.9227,1.9233,1.9225,1.9233
EURNZD,20030911,154500,1.9234,1.9236,1.9234,1.9236
EURNZD,20030911,154600,1.9236,1.9237,1.9235,1.9237
EURNZD,20030911,154700,1.9238,1.9250,1.9238,1.9250
EURNZD,20030911,154800,1.9251,1.9251,1.9248,1.9248
EURNZD,20030911,154900,1.9247,1.9248,1.9246,1.9248
EURNZD,20030911,155000,1.9247,1.9252,1.9245,1.9252
EURNZD,20030911,155100,1.9251,1.9251,1.9250,1.9250
EURNZD,20030911,155200,1.9248,1.9248,1.9237,1.9237
EURNZD,20030911,155300,1.9236,1.9236,1.9227,1.9227
EURNZD,20030911,155400,1.9224,1.9224,1.9217,1.9218
EURNZD,20030911,155500,1.9217,1.9218,1.9213,1.9218
EURNZD,20030911,155600,1.9219,1.9224,1.9219,1.9224
EURNZD,20030911,155700,1.9225,1.9232,1.9225,1.9232
EURNZD,20030911,155800,1.9234,1.9237,1.9230,1.9230
EURNZD,20030911,155900,1.9231,1.9235,1.9231,1.9234
EURNZD,20030911,160000,1.9234,1.9234,1.9217,1.9217
EURNZD,20030911,160100,1.9217,1.9222,1.9217,1.9222
EURNZD,20030911,160200,1.9222,1.9223,1.9214,1.9214
EURNZD,20030911,160300,1.9213,1.9213,1.9207,1.9208
EURNZD,20030911,160400,1.9209,1.9209,1.9194,1.9194
EURNZD,20030911,160500,1.9190,1.9196,1.9190,1.9196
EURNZD,20030911,160600,1.9195,1.9208,1.9194,1.9208
EURNZD,20030911,160700,1.9210,1.9219,1.9209,1.9219
EURNZD,20030911,160800,1.9216,1.9216,1.9208,1.9214
EURNZD,20030911,160900,1.9213,1.9213,1.9203,1.9204
EURNZD,20030911,161000,1.9205,1.9208,1.9205,1.9205
EURNZD,20030911,161100,1.9204,1.9204,1.9195,1.9195
EURNZD,20030911,161200,1.9194,1.9207,1.9192,1.9207
EURNZD,20030911,161300,1.9210,1.9211,1.9201,1.9211
EURNZD,20030911,161400,1.9214,1.9215,1.9208,1.9208
EURNZD,20030911,161500,1.9209,1.9211,1.9205,1.9205
EURNZD,20030911,161600,1.9205,1.9211,1.9204,1.9211
EURNZD,20030911,161700,1.9214,1.9215,1.9214,1.9215
EURNZD,20030911,161800,1.9220,1.9233,1.9220,1.9227
EURNZD,20030911,161900,1.9225,1.9225,1.9215,1.9219
EURNZD,20030911,162000,1.9220,1.9220,1.9214,1.9214
EURNZD,20030911,162100,1.9212,1.9213,1.9212,1.9213
EURNZD,20030911,162200,1.9213,1.9221,1.9213,1.9221
EURNZD,20030911,162300,1.9221,1.9225,1.9220,1.9225
EURNZD,20030911,162400,1.9230,1.9237,1.9230,1.9237
EURNZD,20030911,162500,1.9233,1.9233,1.9230,1.9230
EURNZD,20030911,162600,1.9230,1.9230,1.9221,1.9221
EURNZD,20030911,162700,1.9220,1.9220,1.9208,1.9208
EURNZD,20030911,162800,1.9204,1.9208,1.9203,1.9208
EURNZD,20030911,162900,1.9208,1.9208,1.9208,1.9208
EURNZD,20030911,163000,1.9206,1.9224,1.9206,1.9224
EURNZD,20030911,163100,1.9230,1.9236,1.9230,1.9232
EURNZD,20030911,163200,1.9231,1.9231,1.9216,1.9216
EURNZD,20030911,163300,1.9216,1.9216,1.9203,1.9203
EURNZD,20030911,163400,1.9204,1.9206,1.9204,1.9204
EURNZD,20030911,163500,1.9205,1.9206,1.9204,1.9204
EURNZD,20030911,163600,1.9203,1.9203,1.9193,1.9195
EURNZD,20030911,163700,1.9197,1.9198,1.9197,1.9198
EURNZD,20030911,163800,1.9199,1.9202,1.9199,1.9201
EURNZD,20030911,163900,1.9202,1.9202,1.9200,1.9200
EURNZD,20030911,164000,1.9200,1.9208,1.9200,1.9208
EURNZD,20030911,164100,1.9207,1.9207,1.9195,1.9195
EURNZD,20030911,164200,1.9193,1.9193,1.9181,1.9185
EURNZD,20030911,164300,1.9184,1.9184,1.9177,1.9177
EURNZD,20030911,164400,1.9176,1.9188,1.9176,1.9188
EURNZD,20030911,164500,1.9190,1.9192,1.9190,1.9192
EURNZD,20030911,164600,1.9192,1.9192,1.9190,1.9190
EURNZD,20030911,164700,1.9189,1.9189,1.9180,1.9180
EURNZD,20030911,164800,1.9180,1.9186,1.9180,1.9186
EURNZD,20030911,164900,1.9189,1.9201,1.9189,1.9198
EURNZD,20030911,165000,1.9197,1.9197,1.9196,1.9196
EURNZD,20030911,165100,1.9195,1.9195,1.9194,1.9195
EURNZD,20030911,165200,1.9196,1.9207,1.9196,1.9207
EURNZD,20030911,165300,1.9208,1.9210,1.9208,1.9210
EURNZD,20030911,165400,1.9211,1.9212,1.9211,1.9212
EURNZD,20030911,165500,1.9214,1.9216,1.9207,1.9208
EURNZD,20030911,165600,1.9211,1.9211,1.9204,1.9211
EURNZD,20030911,165700,1.9210,1.9210,1.9206,1.9206
EURNZD,20030911,165800,1.9206,1.9206,1.9203,1.9203
EURNZD,20030911,165900,1.9204,1.9208,1.9204,1.9208
EURNZD,20030911,170000,1.9209,1.9210,1.9209,1.9210
EURNZD,20030911,170100,1.9211,1.9222,1.9211,1.9222
EURNZD,20030911,170200,1.9223,1.9227,1.9220,1.9220
EURNZD,20030911,170300,1.9220,1.9220,1.9220,1.9220
EURNZD,20030911,170400,1.9215,1.9215,1.9211,1.9211
EURNZD,20030911,170500,1.9208,1.9208,1.9202,1.9202
EURNZD,20030911,170600,1.9202,1.9208,1.9202,1.9208
EURNZD,20030911,170700,1.9208,1.9208,1.9208,1.9208
EURNZD,20030911,170800,1.9204,1.9205,1.9201,1.9205
EURNZD,20030911,170900,1.9206,1.9217,1.9206,1.9217
EURNZD,20030911,171000,1.9215,1.9216,1.9213,1.9215
EURNZD,20030911,171100,1.9214,1.9216,1.9212,1.9212
EURNZD,20030911,171200,1.9211,1.9215,1.9211,1.9215
EURNZD,20030911,171300,1.9216,1.9220,1.9216,1.9220
EURNZD,20030911,171400,1.9218,1.9218,1.9202,1.9202
EURNZD,20030911,171500,1.9201,1.9201,1.9196,1.9196
EURNZD,20030911,171600,1.9196,1.9196,1.9196,1.9196
EURNZD,20030911,171700,1.9203,1.9207,1.9203,1.9207
EURNZD,20030911,171800,1.9207,1.9208,1.9207,1.9208
EURNZD,20030911,171900,1.9208,1.9208,1.9201,1.9201
EURNZD,20030911,172000,1.9199,1.9202,1.9195,1.9202
EURNZD,20030911,172100,1.9204,1.9208,1.9204,1.9206
EURNZD,20030911,172200,1.9205,1.9205,1.9200,1.9200
EURNZD,20030911,172300,1.9200,1.9200,1.9196,1.9197
EURNZD,20030911,172400,1.9199,1.9201,1.9199,1.9201
EURNZD,20030911,172500,1.9202,1.9202,1.9197,1.9200
EURNZD,20030911,172600,1.9199,1.9199,1.9194,1.9195
EURNZD,20030911,172700,1.9196,1.9196,1.9194,1.9194
EURNZD,20030911,172800,1.9193,1.9193,1.9185,1.9185
EURNZD,20030911,172900,1.9187,1.9194,1.9187,1.9193
EURNZD,20030911,173000,1.9192,1.9192,1.9190,1.9192
EURNZD,20030911,173100,1.9192,1.9196,1.9192,1.9196
EURNZD,20030911,173200,1.9195,1.9197,1.9194,1.9197
EURNZD,20030911,173300,1.9196,1.9196,1.9194,1.9194
EURNZD,20030911,173400,1.9196,1.9196,1.9194,1.9194
EURNZD,20030911,173500,1.9194,1.9194,1.9190,1.9190
EURNZD,20030911,173600,1.9189,1.9189,1.9188,1.9188
EURNZD,20030911,173700,1.9185,1.9192,1.9185,1.9192
EURNZD,20030911,173800,1.9193,1.9194,1.9193,1.9194
EURNZD,20030911,173900,1.9194,1.9194,1.9194,1.9194
EURNZD,20030911,174000,1.9190,1.9194,1.9190,1.9194
EURNZD,20030911,174100,1.9200,1.9210,1.9200,1.9210
EURNZD,20030911,174200,1.9211,1.9211,1.9206,1.9206
EURNZD,20030911,174300,1.9205,1.9206,1.9205,1.9206
EURNZD,20030911,174400,1.9206,1.9212,1.9206,1.9210
EURNZD,20030911,174500,1.9209,1.9223,1.9209,1.9223
EURNZD,20030911,174600,1.9224,1.9224,1.9215,1.9215
EURNZD,20030911,174700,1.9214,1.9214,1.9210,1.9210
EURNZD,20030911,174800,1.9210,1.9210,1.9209,1.9209
EURNZD,20030911,174900,1.9209,1.9211,1.9209,1.9210
EURNZD,20030911,175000,1.9209,1.9209,1.9198,1.9198
EURNZD,20030911,175100,1.9194,1.9196,1.9191,1.9195
EURNZD,20030911,175200,1.9193,1.9193,1.9192,1.9192
EURNZD,20030911,175300,1.9192,1.9202,1.9192,1.9202
EURNZD,20030911,175400,1.9204,1.9206,1.9196,1.9196
EURNZD,20030911,175500,1.9197,1.9197,1.9195,1.9195
EURNZD,20030911,175600,1.9195,1.9195,1.9195,1.9195
EURNZD,20030911,175700,1.9199,1.9203,1.9199,1.9203
EURNZD,20030911,175800,1.9201,1.9204,1.9200,1.9204
EURNZD,20030911,175900,1.9204,1.9204,1.9197,1.9197
EURNZD,20030911,180000,1.9196,1.9197,1.9195,1.9197
EURNZD,20030911,180100,1.9199,1.9199,1.9191,1.9191
EURNZD,20030911,180200,1.9192,1.9195,1.9192,1.9195
EURNZD,20030911,180300,1.9195,1.9197,1.9190,1.9190
EURNZD,20030911,180400,1.9189,1.9191,1.9189,1.9191
EURNZD,20030911,180500,1.9191,1.9191,1.9186,1.9186
EURNZD,20030911,180600,1.9186,1.9186,1.9186,1.9186
EURNZD,20030911,180700,1.9186,1.9191,1.9186,1.9188
EURNZD,20030911,180800,1.9187,1.9187,1.9183,1.9183
EURNZD,20030911,180900,1.9183,1.9192,1.9183,1.9192
EURNZD,20030911,181000,1.9193,1.9193,1.9190,1.9190
EURNZD,20030911,181100,1.9186,1.9186,1.9180,1.9180
EURNZD,20030911,181200,1.9180,1.9180,1.9177,1.9177
EURNZD,20030911,181300,1.9177,1.9177,1.9177,1.9177
EURNZD,20030911,181400,1.9177,1.9179,1.9175,1.9179
EURNZD,20030911,181500,1.9180,1.9181,1.9178,1.9178
EURNZD,20030911,181600,1.9178,1.9178,1.9174,1.9174
EURNZD,20030911,181700,1.9176,1.9181,1.9176,1.9181
EURNZD,20030911,181800,1.9183,1.9186,1.9183,1.9186
EURNZD,20030911,181900,1.9186,1.9187,1.9186,1.9187
EURNZD,20030911,182000,1.9188,1.9190,1.9188,1.9190
EURNZD,20030911,182100,1.9190,1.9190,1.9190,1.9190
EURNZD,20030911,182200,1.9190,1.9190,1.9184,1.9184
EURNZD,20030911,182300,1.9185,1.9187,1.9185,1.9187
EURNZD,20030911,182400,1.9188,1.9193,1.9188,1.9193
EURNZD,20030911,182500,1.9194,1.9194,1.9190,1.9190
EURNZD,20030911,182600,1.9190,1.9190,1.9188,1.9188
EURNZD,20030911,182700,1.9188,1.9188,1.9185,1.9185
EURNZD,20030911,182800,1.9185,1.9185,1.9185,1.9185
EURNZD,20030911,182900,1.9193,1.9196,1.9192,1.9196
EURNZD,20030911,183000,1.9197,1.9197,1.9181,1.9184
EURNZD,20030911,183100,1.9185,1.9185,1.9185,1.9185
EURNZD,20030911,183200,1.9186,1.9186,1.9186,1.9186
EURNZD,20030911,183300,1.9186,1.9186,1.9185,1.9185
EURNZD,20030911,183400,1.9185,1.9191,1.9185,1.9191
EURNZD,20030911,183500,1.9191,1.9195,1.9191,1.9195
EURNZD,20030911,183600,1.9196,1.9203,1.9196,1.9203
EURNZD,20030911,183700,1.9206,1.9208,1.9206,1.9207
EURNZD,20030911,183800,1.9206,1.9210,1.9206,1.9209
EURNZD,20030911,183900,1.9209,1.9209,1.9206,1.9206
EURNZD,20030911,184000,1.9199,1.9199,1.9195,1.9197
EURNZD,20030911,184100,1.9199,1.9199,1.9197,1.9197
EURNZD,20030911,184200,1.9196,1.9198,1.9196,1.9198
EURNZD,20030911,184300,1.9197,1.9204,1.9196,1.9204
EURNZD,20030911,184400,1.9209,1.9214,1.9207,1.9214
EURNZD,20030911,184500,1.9212,1.9212,1.9206,1.9206
EURNZD,20030911,184600,1.9203,1.9203,1.9202,1.9202
EURNZD,20030911,184700,1.9202,1.9202,1.9202,1.9202
EURNZD,20030911,184800,1.9202,1.9202,1.9201,1.9202
EURNZD,20030911,184900,1.9203,1.9216,1.9203,1.9216
EURNZD,20030911,185000,1.9218,1.9219,1.9214,1.9214
EURNZD,20030911,185100,1.9215,1.9215,1.9215,1.9215
EURNZD,20030911,185200,1.9210,1.9210,1.9206,1.9207
EURNZD,20030911,185300,1.9206,1.9206,1.9202,1.9202
EURNZD,20030911,185400,1.9201,1.9201,1.9194,1.9194
EURNZD,20030911,185500,1.9193,1.9193,1.9190,1.9190
EURNZD,20030911,185600,1.9190,1.9190,1.9187,1.9187
EURNZD,20030911,185700,1.9187,1.9187,1.9187,1.9187
EURNZD,20030911,185800,1.9187,1.9187,1.9186,1.9186
EURNZD,20030911,185900,1.9190,1.9199,1.9190,1.9199
EURNZD,20030911,190000,1.9200,1.9201,1.9199,1.9200
EURNZD,20030911,190100,1.9200,1.9200,1.9195,1.9195
EURNZD,20030911,190200,1.9194,1.9195,1.9193,1.9195
EURNZD,20030911,190300,1.9194,1.9196,1.9191,1.9196
EURNZD,20030911,190400,1.9197,1.9204,1.9197,1.9204
EURNZD,20030911,190500,1.9204,1.9205,1.9204,1.9205
EURNZD,20030911,190600,1.9206,1.9206,1.9206,1.9206
EURNZD,20030911,190700,1.9206,1.9206,1.9206,1.9206
EURNZD,20030911,190800,1.9198,1.9198,1.9194,1.9194
EURNZD,20030911,190900,1.9194,1.9194,1.9194,1.9194
EURNZD,20030911,191000,1.9194,1.9194,1.9194,1.9194
EURNZD,20030911,191100,1.9193,1.9193,1.9190,1.9191
EURNZD,20030911,191200,1.9197,1.9215,1.9197,1.9208
EURNZD,20030911,191300,1.9207,1.9207,1.9197,1.9197
EURNZD,20030911,191400,1.9193,1.9194,1.9192,1.9194
EURNZD,20030911,191500,1.9195,1.9200,1.9195,1.9200
EURNZD,20030911,191600,1.9199,1.9199,1.9197,1.9197
EURNZD,20030911,191700,1.9199,1.9203,1.9199,1.9203
EURNZD,20030911,191800,1.9206,1.9209,1.9206,1.9207
EURNZD,20030911,191900,1.9204,1.9204,1.9204,1.9204
EURNZD,20030911,192000,1.9205,1.9205,1.9204,1.9204
EURNZD,20030911,192100,1.9203,1.9209,1.9203,1.9209
EURNZD,20030911,192200,1.9210,1.9220,1.9210,1.9218
EURNZD,20030911,192300,1.9217,1.9219,1.9212,1.9212
EURNZD,20030911,192400,1.9211,1.9211,1.9211,1.9211
EURNZD,20030911,192500,1.9211,1.9211,1.9211,1.9211
EURNZD,20030911,192600,1.9211,1.9211,1.9211,1.9211
EURNZD,20030911,192700,1.9210,1.9210,1.9209,1.9209
EURNZD,20030911,192800,1.9209,1.9209,1.9204,1.9204
EURNZD,20030911,192900,1.9204,1.9206,1.9204,1.9206
EURNZD,20030911,193000,1.9206,1.9209,1.9206,1.9209
EURNZD,20030911,193100,1.9210,1.9214,1.9210,1.9212
EURNZD,20030911,193200,1.9208,1.9208,1.9204,1.9204
EURNZD,20030911,193300,1.9204,1.9206,1.9204,1.9206
EURNZD,20030911,193400,1.9207,1.9209,1.9207,1.9209
EURNZD,20030911,193500,1.9209,1.9217,1.9209,1.9217
EURNZD,20030911,193600,1.9213,1.9213,1.9213,1.9213
EURNZD,20030911,193700,1.9213,1.9213,1.9207,1.9207
EURNZD,20030911,193800,1.9206,1.9206,1.9206,1.9206
EURNZD,20030911,193900,1.9206,1.9211,1.9206,1.9211
EURNZD,20030911,194000,1.9212,1.9218,1.9212,1.9218
EURNZD,20030911,194100,1.9216,1.9216,1.9198,1.9198
EURNZD,20030911,194200,1.9198,1.9198,1.9198,1.9198
EURNZD,20030911,194300,1.9198,1.9198,1.9198,1.9198
EURNZD,20030911,194400,1.9198,1.9218,1.9198,1.9217
EURNZD,20030911,194500,1.9216,1.9216,1.9209,1.9209
EURNZD,20030911,194600,1.9207,1.9207,1.9207,1.9207
EURNZD,20030911,194700,1.9207,1.9208,1.9207,1.9208
EURNZD,20030911,194800,1.9208,1.9208,1.9206,1.9208
EURNZD,20030911,194900,1.9208,1.9208,1.9192,1.9192
EURNZD,20030911,195000,1.9189,1.9189,1.9188,1.9189
EURNZD,20030911,195100,1.9189,1.9193,1.9189,1.9193
EURNZD,20030911,195200,1.9194,1.9194,1.9194,1.9194
EURNZD,20030911,195300,1.9194,1.9194,1.9194,1.9194
EURNZD,20030911,195400,1.9194,1.9199,1.9194,1.9199
EURNZD,20030911,195500,1.9199,1.9203,1.9199,1.9203
EURNZD,20030911,195600,1.9201,1.9202,1.9201,1.9202
EURNZD,20030911,195700,1.9202,1.9202,1.9202,1.9202
EURNZD,20030911,195800,1.9202,1.9202,1.9202,1.9202
EURNZD,20030911,195900,1.9206,1.9213,1.9206,1.9213
EURNZD,20030911,200000,1.9213,1.9213,1.9212,1.9212
EURNZD,20030911,200100,1.9210,1.9210,1.9207,1.9207
EURNZD,20030911,200200,1.9207,1.9207,1.9203,1.9203
EURNZD,20030911,200300,1.9202,1.9202,1.9202,1.9202
EURNZD,20030911,200400,1.9202,1.9202,1.9202,1.9202
EURNZD,20030911,200500,1.9202,1.9211,1.9202,1.9207
EURNZD,20030911,200600,1.9206,1.9206,1.9203,1.9206
EURNZD,20030911,200700,1.9204,1.9204,1.9204,1.9204
EURNZD,20030911,200800,1.9204,1.9204,1.9202,1.9203
EURNZD,20030911,200900,1.9202,1.9203,1.9201,1.9203
EURNZD,20030911,201000,1.9204,1.9206,1.9204,1.9206
EURNZD,20030911,201100,1.9206,1.9206,1.9206,1.9206
EURNZD,20030911,201200,1.9206,1.9206,1.9206,1.9206
EURNZD,20030911,201300,1.9198,1.9201,1.9198,1.9201
EURNZD,20030911,201400,1.9201,1.9203,1.9201,1.9203
EURNZD,20030911,201500,1.9203,1.9206,1.9203,1.9205
EURNZD,20030911,201600,1.9206,1.9209,1.9206,1.9209
EURNZD,20030911,201700,1.9209,1.9209,1.9208,1.9208
EURNZD,20030911,201800,1.9208,1.9208,1.9208,1.9208
EURNZD,20030911,201900,1.9208,1.9208,1.9208,1.9208
EURNZD,20030911,202000,1.9208,1.9210,1.9208,1.9209
EURNZD,20030911,202100,1.9206,1.9211,1.9206,1.9211
EURNZD,20030911,202200,1.9211,1.9211,1.9203,1.9205
EURNZD,20030911,202300,1.9206,1.9209,1.9206,1.9209
EURNZD,20030911,202400,1.9209,1.9209,1.9209,1.9209
EURNZD,20030911,202500,1.9209,1.9209,1.9209,1.9209
EURNZD,20030911,202600,1.9209,1.9209,1.9209,1.9209
EURNZD,20030911,202700,1.9225,1.9225,1.9224,1.9224
EURNZD,20030911,202800,1.9222,1.9222,1.9214,1.9214
EURNZD,20030911,202900,1.9213,1.9213,1.9210,1.9211
EURNZD,20030911,203000,1.9212,1.9212,1.9211,1.9211
EURNZD,20030911,203100,1.9206,1.9206,1.9204,1.9204
EURNZD,20030911,203200,1.9204,1.9204,1.9204,1.9204
EURNZD,20030911,203300,1.9204,1.9204,1.9199,1.9201
EURNZD,20030911,203400,1.9201,1.9202,1.9201,1.9202
EURNZD,20030911,203500,1.9204,1.9220,1.9204,1.9220
EURNZD,20030911,203600,1.9217,1.9217,1.9216,1.9216
EURNZD,20030911,203700,1.9216,1.9218,1.9216,1.9216
EURNZD,20030911,203800,1.9212,1.9215,1.9212,1.9215
EURNZD,20030911,203900,1.9216,1.9222,1.9216,1.9222
EURNZD,20030911,204000,1.9224,1.9227,1.9224,1.9227
EURNZD,20030911,204100,1.9229,1.9229,1.9226,1.9226
EURNZD,20030911,204200,1.9225,1.9225,1.9220,1.9220
EURNZD,20030911,204300,1.9220,1.9220,1.9218,1.9218
EURNZD,20030911,204400,1.9217,1.9217,1.9217,1.9217
EURNZD,20030911,204500,1.9218,1.9219,1.9218,1.9219
EURNZD,20030911,204600,1.9219,1.9221,1.9219,1.9221
EURNZD,20030911,204700,1.9224,1.9225,1.9224,1.9225
EURNZD,20030911,204800,1.9224,1.9225,1.9224,1.9225
EURNZD,20030911,204900,1.9225,1.9227,1.9225,1.9227
EURNZD,20030911,205000,1.9227,1.9227,1.9218,1.9218
EURNZD,20030911,205100,1.9214,1.9214,1.9214,1.9214
EURNZD,20030911,205200,1.9214,1.9214,1.9214,1.9214
EURNZD,20030911,205300,1.9214,1.9214,1.9210,1.9210
EURNZD,20030911,205400,1.9209,1.9209,1.9209,1.9209
EURNZD,20030911,205500,1.9209,1.9209,1.9209,1.9209
EURNZD,20030911,205600,1.9209,1.9209,1.9207,1.9207
EURNZD,20030911,205700,1.9207,1.9214,1.9207,1.9214
EURNZD,20030911,205800,1.9213,1.9213,1.9212,1.9212
EURNZD,20030911,205900,1.9212,1.9212,1.9212,1.9212
EURNZD,20030911,210000,1.9212,1.9213,1.9211,1.9211
EURNZD,20030911,210100,1.9210,1.9210,1.9208,1.9208
EURNZD,20030911,210200,1.9208,1.9208,1.9208,1.9208
EURNZD,20030911,210300,1.9208,1.9208,1.9208,1.9208
EURNZD,20030911,210400,1.9208,1.9220,1.9208,1.9220
EURNZD,20030911,210500,1.9219,1.9220,1.9219,1.9220
EURNZD,20030911,210600,1.9220,1.9220,1.9211,1.9211
EURNZD,20030911,210700,1.9211,1.9211,1.9211,1.9211
EURNZD,20030911,210800,1.9211,1.9216,1.9211,1.9216
EURNZD,20030911,210900,1.9218,1.9227,1.9218,1.9227
EURNZD,20030911,211000,1.9227,1.9237,1.9227,1.9237
EURNZD,20030911,211100,1.9238,1.9239,1.9236,1.9236
EURNZD,20030911,211200,1.9232,1.9232,1.9229,1.9229
EURNZD,20030911,211300,1.9227,1.9227,1.9220,1.9220
EURNZD,20030911,211400,1.9220,1.9220,1.9220,1.9220
EURNZD,20030911,211500,1.9220,1.9220,1.9214,1.9214
EURNZD,20030911,211600,1.9213,1.9213,1.9210,1.9210
EURNZD,20030911,211700,1.9210,1.9210,1.9210,1.9210
EURNZD,20030911,211800,1.9210,1.9210,1.9210,1.9210
EURNZD,20030911,211900,1.9225,1.9225,1.9221,1.9221
EURNZD,20030911,212000,1.9221,1.9221,1.9212,1.9213
EURNZD,20030911,212100,1.9214,1.9216,1.9213,1.9216
EURNZD,20030911,212200,1.9218,1.9224,1.9218,1.9224
EURNZD,20030911,212300,1.9225,1.9229,1.9225,1.9229
EURNZD,20030911,212400,1.9230,1.9230,1.9225,1.9225
EURNZD,20030911,212500,1.9225,1.9225,1.9225,1.9225
EURNZD,20030911,212600,1.9225,1.9225,1.9225,1.9225
EURNZD,20030911,212700,1.9225,1.9232,1.9225,1.9230
EURNZD,20030911,212800,1.9229,1.9229,1.9224,1.9224
EURNZD,20030911,212900,1.9223,1.9223,1.9214,1.9214
EURNZD,20030911,213000,1.9214,1.9215,1.9214,1.9215
EURNZD,20030911,213100,1.9215,1.9215,1.9215,1.9215
EURNZD,20030911,213200,1.9215,1.9215,1.9215,1.9215
EURNZD,20030911,213300,1.9215,1.9233,1.9207,1.9233
EURNZD,20030911,213400,1.9234,1.9237,1.9232,1.9237
EURNZD,20030911,213500,1.9235,1.9235,1.9226,1.9226
EURNZD,20030911,213600,1.9226,1.9226,1.9226,1.9226
EURNZD,20030911,213700,1.9226,1.9229,1.9226,1.9229
EURNZD,20030911,213800,1.9230,1.9239,1.9230,1.9239
EURNZD,20030911,213900,1.9240,1.9243,1.9239,1.9239
EURNZD,20030911,214000,1.9239,1.9239,1.9239,1.9239
EURNZD,20030911,214100,1.9239,1.9239,1.9233,1.9233
EURNZD,20030911,214200,1.9233,1.9233,1.9231,1.9231
EURNZD,20030911,214300,1.9230,1.9239,1.9230,1.9239
EURNZD,20030911,214400,1.9240,1.9240,1.9237,1.9237
EURNZD,20030911,214500,1.9236,1.9236,1.9236,1.9236
EURNZD,20030911,214600,1.9230,1.9231,1.9230,1.9231
EURNZD,20030911,214700,1.9231,1.9231,1.9231,1.9231
EURNZD,20030911,214800,1.9232,1.9232,1.9223,1.9223
EURNZD,20030911,214900,1.9219,1.9219,1.9219,1.9219
EURNZD,20030911,215000,1.9219,1.9219,1.9219,1.9219
EURNZD,20030911,215100,1.9218,1.9218,1.9218,1.9218
EURNZD,20030911,215200,1.9218,1.9241,1.9218,1.9241
EURNZD,20030911,215300,1.9244,1.9244,1.9232,1.9232
EURNZD,20030911,215400,1.9227,1.9229,1.9226,1.9229
EURNZD,20030911,215500,1.9229,1.9229,1.9229,1.9229
EURNZD,20030911,215600,1.9229,1.9229,1.9228,1.9228
EURNZD,20030911,215700,1.9228,1.9228,1.9227,1.9227
EURNZD,20030911,215800,1.9230,1.9236,1.9230,1.9231
EURNZD,20030911,215900,1.9229,1.9229,1.9229,1.9229
EURNZD,20030911,220000,1.9229,1.9229,1.9223,1.9223
EURNZD,20030911,220100,1.9223,1.9223,1.9222,1.9222
EURNZD,20030911,220200,1.9220,1.9228,1.9220,1.9228
EURNZD,20030911,220300,1.9227,1.9227,1.9220,1.9220
EURNZD,20030911,220400,1.9220,1.9220,1.9220,1.9220
EURNZD,20030911,220500,1.9220,1.9220,1.9211,1.9211
EURNZD,20030911,220600,1.9212,1.9212,1.9209,1.9209
EURNZD,20030911,220700,1.9211,1.9216,1.9211,1.9216
EURNZD,20030911,220800,1.9217,1.9217,1.9216,1.9216
EURNZD,20030911,220900,1.9216,1.9216,1.9214,1.9215
EURNZD,20030911,221000,1.9215,1.9215,1.9215,1.9215
EURNZD,20030911,221100,1.9215,1.9215,1.9215,1.9215
EURNZD,20030911,221200,1.9215,1.9227,1.9215,1.9227
EURNZD,20030911,221300,1.9228,1.9228,1.9216,1.9216
EURNZD,20030911,221400,1.9211,1.9211,1.9202,1.9202
EURNZD,20030911,221500,1.9202,1.9204,1.9197,1.9197
EURNZD,20030911,221600,1.9195,1.9197,1.9193,1.9196
EURNZD,20030911,221700,1.9197,1.9197,1.9195,1.9195
EURNZD,20030911,221800,1.9194,1.9196,1.9194,1.9195
EURNZD,20030911,221900,1.9195,1.9195,1.9191,1.9195
EURNZD,20030911,222000,1.9195,1.9197,1.9195,1.9197
EURNZD,20030911,222100,1.9198,1.9200,1.9198,1.9200
EURNZD,20030911,222200,1.9200,1.9200,1.9200,1.9200
EURNZD,20030911,222300,1.9200,1.9207,1.9200,1.9206
EURNZD,20030911,222400,1.9201,1.9201,1.9193,1.9193
EURNZD,20030911,222500,1.9193,1.9196,1.9193,1.9196
EURNZD,20030911,222600,1.9197,1.9203,1.9197,1.9203
EURNZD,20030911,222700,1.9204,1.9206,1.9203,1.9203
EURNZD,20030911,222800,1.9202,1.9204,1.9201,1.9204
EURNZD,20030911,222900,1.9204,1.9204,1.9204,1.9204
EURNZD,20030911,223000,1.9204,1.9204,1.9204,1.9204
EURNZD,20030911,223100,1.9204,1.9205,1.9204,1.9205
EURNZD,20030911,223200,1.9205,1.9205,1.9205,1.9205
EURNZD,20030911,223300,1.9205,1.9205,1.9205,1.9205
EURNZD,20030911,223400,1.9205,1.9205,1.9204,1.9204
EURNZD,20030911,223500,1.9204,1.9204,1.9204,1.9204
EURNZD,20030911,223600,1.9204,1.9204,1.9204,1.9204
EURNZD,20030911,223700,1.9204,1.9204,1.9199,1.9199
EURNZD,20030911,223800,1.9201,1.9208,1.9201,1.9208
EURNZD,20030911,223900,1.9210,1.9211,1.9210,1.9211
EURNZD,20030911,224000,1.9211,1.9211,1.9211,1.9211
EURNZD,20030911,224100,1.9208,1.9209,1.9208,1.9208
EURNZD,20030911,224200,1.9207,1.9207,1.9203,1.9203
EURNZD,20030911,224300,1.9201,1.9203,1.9198,1.9198
EURNZD,20030911,224400,1.9195,1.9195,1.9195,1.9195
EURNZD,20030911,224500,1.9195,1.9195,1.9195,1.9195
EURNZD,20030911,224600,1.9195,1.9196,1.9195,1.9196
EURNZD,20030911,224700,1.9196,1.9196,1.9196,1.9196
EURNZD,20030911,224800,1.9196,1.9196,1.9196,1.9196
EURNZD,20030911,224900,1.9196,1.9196,1.9188,1.9188
EURNZD,20030911,225000,1.9188,1.9191,1.9188,1.9191
EURNZD,20030911,225100,1.9191,1.9205,1.9191,1.9205
EURNZD,20030911,225200,1.9205,1.9205,1.9205,1.9205
EURNZD,20030911,225300,1.9205,1.9205,1.9205,1.9205
EURNZD,20030911,225400,1.9202,1.9202,1.9201,1.9202
EURNZD,20030911,225500,1.9204,1.9209,1.9204,1.9209
EURNZD,20030911,225600,1.9209,1.9209,1.9204,1.9204
EURNZD,20030911,225700,1.9204,1.9204,1.9200,1.9202
EURNZD,20030911,225800,1.9203,1.9204,1.9203,1.9204
EURNZD,20030911,225900,1.9205,1.9205,1.9205,1.9205
EURNZD,20030911,230000,1.9205,1.9205,1.9204,1.9204
EURNZD,20030911,230100,1.9204,1.9204,1.9203,1.9203
EURNZD,20030911,230200,1.9202,1.9202,1.9202,1.9202
EURNZD,20030911,230300,1.9202,1.9202,1.9202,1.9202
EURNZD,20030911,230400,1.9202,1.9205,1.9202,1.9205
EURNZD,20030911,230500,1.9205,1.9205,1.9205,1.9205
EURNZD,20030911,230600,1.9205,1.9206,1.9205,1.9206
EURNZD,20030911,230700,1.9206,1.9206,1.9206,1.9206
EURNZD,20030911,230800,1.9206,1.9211,1.9206,1.9211
EURNZD,20030911,230900,1.9211,1.9211,1.9202,1.9202
EURNZD,20030911,231000,1.9199,1.9199,1.9187,1.9187
EURNZD,20030911,231100,1.9185,1.9190,1.9185,1.9190
EURNZD,20030911,231200,1.9190,1.9190,1.9190,1.9190
EURNZD,20030911,231300,1.9190,1.9190,1.9190,1.9190
EURNZD,20030911,231400,1.9197,1.9197,1.9193,1.9193
EURNZD,20030911,231500,1.9192,1.9196,1.9192,1.9196
EURNZD,20030911,231600,1.9196,1.9196,1.9196,1.9196
EURNZD,20030911,231700,1.9196,1.9196,1.9196,1.9196
EURNZD,20030911,231800,1.9196,1.9196,1.9196,1.9196
EURNZD,20030911,231900,1.9191,1.9193,1.9191,1.9192
EURNZD,20030911,232000,1.9191,1.9203,1.9191,1.9203
EURNZD,20030911,232100,1.9206,1.9206,1.9206,1.9206
EURNZD,20030911,232200,1.9206,1.9206,1.9206,1.9206
EURNZD,20030911,232300,1.9206,1.9206,1.9197,1.9197
EURNZD,20030911,232400,1.9196,1.9196,1.9193,1.9193
EURNZD,20030911,232500,1.9191,1.9191,1.9191,1.9191
EURNZD,20030911,232600,1.9191,1.9191,1.9191,1.9191
EURNZD,20030911,232700,1.9191,1.9191,1.9191,1.9191
EURNZD,20030911,232800,1.9191,1.9191,1.9191,1.9191
EURNZD,20030911,232900,1.9191,1.9191,1.9183,1.9183
EURNZD,20030911,233000,1.9183,1.9183,1.9179,1.9179
EURNZD,20030911,233100,1.9176,1.9177,1.9176,1.9177
EURNZD,20030911,233200,1.9177,1.9185,1.9177,1.9182
EURNZD,20030911,233300,1.9183,1.9183,1.9183,1.9183
EURNZD,20030911,233400,1.9183,1.9188,1.9183,1.9188
EURNZD,20030911,233500,1.9188,1.9190,1.9188,1.9190
EURNZD,20030911,233600,1.9188,1.9188,1.9188,1.9188
EURNZD,20030911,233700,1.9188,1.9188,1.9188,1.9188
EURNZD,20030911,233800,1.9188,1.9188,1.9186,1.9186
EURNZD,20030911,233900,1.9188,1.9191,1.9188,1.9191
EURNZD,20030911,234000,1.9193,1.9202,1.9193,1.9201
EURNZD,20030911,234100,1.9199,1.9199,1.9197,1.9197
EURNZD,20030911,234200,1.9198,1.9199,1.9198,1.9199
EURNZD,20030911,234300,1.9199,1.9199,1.9199,1.9199
EURNZD,20030911,234400,1.9199,1.9199,1.9199,1.9199
EURNZD,20030911,234500,1.9194,1.9194,1.9194,1.9194
EURNZD,20030911,234600,1.9196,1.9196,1.9196,1.9196
EURNZD,20030911,234700,1.9196,1.9200,1.9196,1.9200
EURNZD,20030911,234800,1.9200,1.9200,1.9200,1.9200
EURNZD,20030911,234900,1.9200,1.9200,1.9197,1.9199
EURNZD,20030911,235000,1.9201,1.9202,1.9201,1.9201
EURNZD,20030911,235100,1.9201,1.9201,1.9201,1.9201
EURNZD,20030911,235200,1.9201,1.9201,1.9201,1.9201
EURNZD,20030911,235300,1.9201,1.9220,1.9201,1.9220
EURNZD,20030911,235400,1.9220,1.9220,1.9217,1.9217
EURNZD,20030911,235500,1.9216,1.9216,1.9209,1.9209
EURNZD,20030911,235600,1.9209,1.9209,1.9209,1.9209
EURNZD,20030911,235700,1.9209,1.9209,1.9209,1.9209
EURNZD,20030911,235800,1.9209,1.9219,1.9209,1.9219
EURNZD,20030911,235900,1.9220,1.9221,1.9218,1.9218
EURNZD,20030912,000000,1.9218,1.9220,1.9218,1.9220
XAUEUR,20030911,000100,339.2,339.2,339.2,339.2
XAUEUR,20030911,000600,339.2,339.2,339.2,339.2
XAUEUR,20030911,001100,339.2,339.2,339.2,339.2
XAUEUR,20030911,001600,339.2,339.2,339.2,339.2
XAUEUR,20030911,002100,339.2,339.2,339.2,339.2
XAUEUR,20030911,002600,339.2,339.2,339.2,339.2
XAUEUR,20030911,002700,339.3,339.3,339.3,339.3
XAUEUR,20030911,002900,339.5,339.5,339.5,339.5
XAUEUR,20030911,003400,339.5,339.5,339.5,339.5
XAUEUR,20030911,003900,339.5,339.5,339.5,339.5
XAUEUR,20030911,004100,339.7,339.7,339.7,339.7
XAUEUR,20030911,004300,339.6,339.6,339.6,339.6
XAUEUR,20030911,004800,339.6,339.6,339.6,339.6
XAUEUR,20030911,005300,339.6,339.6,339.6,339.6
XAUEUR,20030911,005800,339.6,339.6,339.5,339.5
XAUEUR,20030911,010300,339.5,339.5,339.5,339.5
XAUEUR,20030911,010800,339.5,339.5,339.5,339.5
XAUEUR,20030911,011300,339.5,339.5,339.5,339.5
XAUEUR,20030911,011800,339.5,339.5,339.5,339.5
XAUEUR,20030911,012300,339.7,339.8,339.7,339.8
XAUEUR,20030911,012800,339.8,339.8,339.8,339.8
XAUEUR,20030911,013200,339.7,339.7,339.7,339.7
XAUEUR,20030911,013700,339.7,339.7,339.7,339.7
XAUEUR,20030911,014000,339.8,339.8,339.8,339.8
XAUEUR,20030911,014400,339.9,339.9,339.9,339.9
XAUEUR,20030911,014700,339.8,339.8,339.8,339.8
XAUEUR,20030911,015200,339.9,339.9,339.9,339.9
XAUEUR,20030911,015300,340.0,340.0,340.0,340.0
XAUEUR,20030911,015400,340.1,340.1,340.1,340.1
XAUEUR,20030911,015600,340.0,340.0,340.0,340.0
XAUEUR,20030911,020100,340.0,340.0,340.0,340.0
XAUEUR,20030911,020600,340.0,340.0,340.0,340.0
XAUEUR,20030911,021100,340.0,340.0,340.0,340.0
XAUEUR,20030911,021200,338.9,338.9,338.9,338.9
XAUEUR,20030911,021600,338.8,338.8,338.8,338.8
XAUEUR,20030911,022100,338.8,338.8,338.8,338.8
XAUEUR,20030911,022400,338.7,338.7,338.7,338.7
XAUEUR,20030911,022900,338.7,338.7,338.7,338.7
XAUEUR,20030911,023400,338.7,338.7,338.7,338.7
XAUEUR,20030911,023900,338.7,338.7,338.7,338.7
XAUEUR,20030911,024100,338.8,338.8,338.8,338.8
XAUEUR,20030911,024600,338.8,338.8,338.8,338.8
XAUEUR,20030911,025100,338.8,338.8,338.8,338.8
XAUEUR,20030911,025300,339.0,339.0,339.0,339.0
XAUEUR,20030911,025800,339.0,339.0,339.0,339.0
XAUEUR,20030911,030300,339.0,339.0,339.0,339.0
XAUEUR,20030911,030800,339.0,339.0,339.0,339.0
XAUEUR,20030911,031300,339.0,339.0,339.0,339.0
XAUEUR,20030911,031800,339.0,339.0,339.0,339.0
XAUEUR,20030911,032200,339.1,339.1,339.1,339.1
XAUEUR,20030911,032500,339.2,339.2,339.2,339.2
XAUEUR,20030911,033000,339.2,339.2,339.2,339.2
XAUEUR,20030911,033500,339.2,339.2,339.2,339.2
XAUEUR,20030911,033600,339.0,339.0,339.0,339.0
XAUEUR,20030911,034100,339.0,339.0,339.0,339.0
XAUEUR,20030911,034600,339.0,339.0,339.0,339.0
XAUEUR,20030911,035100,339.0,339.0,339.0,339.0
XAUEUR,20030911,035500,338.9,338.9,338.9,338.9
XAUEUR,20030911,035900,339.0,339.0,339.0,339.0
XAUEUR,20030911,040400,339.0,339.0,339.0,339.0
XAUEUR,20030911,040900,339.0,339.0,339.0,339.0
XAUEUR,20030911,041300,339.1,339.1,339.0,339.0
XAUEUR,20030911,041800,339.0,339.0,339.0,339.0
XAUEUR,20030911,042300,339.0,339.0,339.0,339.0
XAUEUR,20030911,042500,338.5,338.5,338.5,338.5
XAUEUR,20030911,042900,338.4,338.4,338.4,338.4
XAUEUR,20030911,043300,338.3,338.3,338.3,338.3
XAUEUR,20030911,043800,338.3,338.3,338.3,338.3
XAUEUR,20030911,044300,338.3,338.3,338.3,338.3
XAUEUR,20030911,044800,338.3,338.3,338.3,338.3
XAUEUR,20030911,045300,338.3,338.3,338.3,338.3
XAUEUR,20030911,045400,338.5,338.5,338.5,338.5
XAUEUR,20030911,045500,338.4,338.4,338.4,338.4
XAUEUR,20030911,045700,338.3,338.3,338.3,338.3
XAUEUR,20030911,045800,338.2,338.2,338.2,338.2
XAUEUR,20030911,050100,338.4,338.4,338.4,338.4
XAUEUR,20030911,050200,338.5,338.5,338.5,338.5
XAUEUR,20030911,050600,338.4,338.4,338.4,338.4
XAUEUR,20030911,050900,338.3,338.3,338.3,338.3
XAUEUR,20030911,051200,338.4,338.4,338.4,338.4
XAUEUR,20030911,051300,338.3,338.3,338.3,338.3
XAUEUR,20030911,051800,338.3,338.3,338.3,338.3
XAUEUR,20030911,051900,338.2,338.2,338.2,338.2
XAUEUR,20030911,052400,338.2,338.2,338.2,338.2
XAUEUR,20030911,052900,338.2,338.2,338.2,338.2
XAUEUR,20030911,053200,338.3,338.3,338.3,338.3
XAUEUR,20030911,053700,338.3,338.3,338.3,338.3
XAUEUR,20030911,054200,337.9,337.9,337.9,337.9
XAUEUR,20030911,054300,337.8,337.8,337.8,337.8
XAUEUR,20030911,054800,337.8,337.8,337.8,337.8
XAUEUR,20030911,055300,337.8,337.8,337.8,337.8
XAUEUR,20030911,055800,337.8,337.8,337.8,337.8
XAUEUR,20030911,060300,337.8,337.8,337.8,337.8
XAUEUR,20030911,060400,337.7,337.7,337.7,337.7
XAUEUR,20030911,060900,337.7,337.7,337.7,337.7
XAUEUR,20030911,061400,337.7,337.7,337.7,337.7
XAUEUR,20030911,061900,337.7,337.7,337.7,337.7
XAUEUR,20030911,062400,337.7,337.7,337.7,337.7
XAUEUR,20030911,062900,337.7,337.7,337.7,337.7
XAUEUR,20030911,063200,337.8,337.8,337.8,337.8
XAUEUR,20030911,063700,337.8,337.8,337.8,337.8
XAUEUR,20030911,063800,337.7,337.7,337.7,337.7
XAUEUR,20030911,064300,337.7,337.7,337.7,337.7
XAUEUR,20030911,064500,338.2,338.2,338.2,338.2
XAUEUR,20030911,064600,338.5,338.5,338.5,338.5
XAUEUR,20030911,065000,339.1,339.1,339.1,339.1
XAUEUR,20030911,065500,339.1,339.1,339.1,339.1
XAUEUR,20030911,070000,339.2,339.2,339.2,339.2
XAUEUR,20030911,070500,339.2,339.2,339.2,339.2
XAUEUR,20030911,070900,339.1,339.1,339.1,339.1
XAUEUR,20030911,071000,339.2,339.2,339.2,339.2
XAUEUR,20030911,071500,339.2,339.2,339.2,339.2
XAUEUR,20030911,071600,339.0,339.0,338.9,338.9
XAUEUR,20030911,072100,338.7,338.7,338.7,338.7
XAUEUR,20030911,072200,338.6,338.6,338.6,338.6
XAUEUR,20030911,072400,338.5,338.5,338.5,338.5
XAUEUR,20030911,072700,338.3,338.3,338.3,338.3
XAUEUR,20030911,073200,338.3,338.3,338.3,338.3
XAUEUR,20030911,073600,338.2,338.2,338.2,338.2
XAUEUR,20030911,074100,338.2,338.2,338.2,338.2
XAUEUR,20030911,074300,338.3,338.3,338.3,338.3
XAUEUR,20030911,074600,338.4,338.4,338.4,338.4
XAUEUR,20030911,075100,338.4,338.4,338.4,338.4
XAUEUR,20030911,075400,338.3,338.3,338.3,338.3
XAUEUR,20030911,075500,338.2,338.2,338.2,338.2
XAUEUR,20030911,080000,338.2,338.2,338.2,338.2
XAUEUR,20030911,080100,338.1,338.1,338.1,338.1
XAUEUR,20030911,080200,338.2,338.2,338.2,338.2
XAUEUR,20030911,080400,338.0,338.0,338.0,338.0
XAUEUR,20030911,080700,338.1,338.1,338.1,338.1
XAUEUR,20030911,081000,338.2,338.2,338.2,338.2
XAUEUR,20030911,081200,338.1,338.1,338.0,338.0
XAUEUR,20030911,081300,337.9,337.9,337.7,337.7
XAUEUR,20030911,081400,337.8,337.8,337.8,337.8
XAUEUR,20030911,081500,338.0,338.0,338.0,338.0
XAUEUR,20030911,081600,337.9,337.9,337.9,337.9
XAUEUR,20030911,081900,338.0,338.0,338.0,338.0
XAUEUR,20030911,082000,337.9,337.9,337.9,337.9
XAUEUR,20030911,082100,337.8,337.8,337.8,337.8
XAUEUR,20030911,082200,337.7,337.8,337.7,337.8
XAUEUR,20030911,082600,338.0,338.0,338.0,338.0
XAUEUR,20030911,082700,338.1,338.1,338.1,338.1
XAUEUR,20030911,082800,338.0,338.0,338.0,338.0
XAUEUR,20030911,083100,337.8,337.8,337.8,337.8
XAUEUR,20030911,083200,337.7,337.7,337.7,337.7
XAUEUR,20030911,083400,337.8,337.8,337.8,337.8
XAUEUR,20030911,083600,338.1,338.2,338.1,338.2
XAUEUR,20030911,084000,338.1,338.1,338.1,338.1
XAUEUR,20030911,084200,338.0,338.0,338.0,338.0
XAUEUR,20030911,084500,338.2,338.2,338.2,338.2
XAUEUR,20030911,084600,338.0,338.0,338.0,338.0
XAUEUR,20030911,084800,338.1,338.2,338.1,338.2
XAUEUR,20030911,085200,338.1,338.1,338.1,338.1
XAUEUR,20030911,085300,338.0,338.0,338.0,338.0
XAUEUR,20030911,085400,338.1,338.1,338.1,338.1
XAUEUR,20030911,085500,338.2,338.2,338.2,338.2
XAUEUR,20030911,085800,338.1,338.1,338.0,338.0
XAUEUR,20030911,090200,338.1,338.1,338.0,338.0
XAUEUR,20030911,090300,337.9,337.9,337.7,337.7
XAUEUR,20030911,090500,337.5,337.5,337.5,337.5
XAUEUR,20030911,090600,337.6,337.8,337.6,337.7
XAUEUR,20030911,090800,337.6,337.7,337.6,337.7
XAUEUR,20030911,090900,337.8,337.8,337.8,337.8
XAUEUR,20030911,091100,337.9,337.9,337.8,337.9
XAUEUR,20030911,091200,338.0,338.0,338.0,338.0
XAUEUR,20030911,091700,337.9,338.0,337.9,338.0
XAUEUR,20030911,091900,337.9,337.9,337.9,337.9
XAUEUR,20030911,092000,337.7,337.7,337.7,337.7
XAUEUR,20030911,092100,337.6,337.6,337.6,337.6
XAUEUR,20030911,092200,337.5,337.5,337.5,337.5
XAUEUR,20030911,092700,337.5,337.5,337.5,337.5
XAUEUR,20030911,092800,337.7,337.7,337.7,337.7
XAUEUR,20030911,093000,337.8,337.8,337.8,337.8
XAUEUR,20030911,093200,337.5,337.5,337.5,337.5
XAUEUR,20030911,093400,337.6,337.6,337.6,337.6
XAUEUR,20030911,093500,337.5,337.5,337.5,337.5
XAUEUR,20030911,094000,337.6,337.6,337.6,337.6
XAUEUR,20030911,094100,337.5,337.6,337.5,337.6
XAUEUR,20030911,094300,337.7,337.7,337.7,337.7
XAUEUR,20030911,094800,337.7,337.7,337.7,337.7
XAUEUR,20030911,095100,337.8,337.8,337.8,337.8
XAUEUR,20030911,095200,337.9,337.9,337.9,337.9
XAUEUR,20030911,095500,337.8,337.8,337.8,337.8
XAUEUR,20030911,095600,337.7,337.7,337.7,337.7
XAUEUR,20030911,095700,337.8,337.8,337.8,337.8
XAUEUR,20030911,095900,337.9,337.9,337.9,337.9
XAUEUR,20030911,100000,338.0,338.0,337.8,337.8
XAUEUR,20030911,100200,337.6,337.6,337.6,337.6
XAUEUR,20030911,100300,337.5,337.5,337.5,337.5
XAUEUR,20030911,100400,337.4,337.4,337.3,337.3
XAUEUR,20030911,100900,337.3,337.3,337.3,337.3
XAUEUR,20030911,101100,337.2,337.2,337.2,337.2
XAUEUR,20030911,101200,337.3,337.3,337.3,337.3
XAUEUR,20030911,101300,337.2,337.2,337.2,337.2
XAUEUR,20030911,101800,337.2,337.3,337.2,337.3
XAUEUR,20030911,102300,337.3,337.3,337.3,337.3
XAUEUR,20030911,102400,337.5,337.5,337.5,337.5
XAUEUR,20030911,102700,337.6,337.6,337.6,337.6
XAUEUR,20030911,102800,337.7,337.8,337.7,337.8
XAUEUR,20030911,103200,337.9,337.9,337.9,337.9
XAUEUR,20030911,103300,337.8,337.8,337.8,337.8
XAUEUR,20030911,103800,337.8,337.8,337.8,337.8
XAUEUR,20030911,103900,337.9,337.9,337.9,337.9
XAUEUR,20030911,104100,338.0,338.0,338.0,338.0
XAUEUR,20030911,104200,338.1,338.2,338.1,338.2
XAUEUR,20030911,104400,338.1,338.1,338.0,338.0
XAUEUR,20030911,104600,337.8,337.8,337.8,337.8
XAUEUR,20030911,104700,337.7,337.7,337.7,337.7
XAUEUR,20030911,104800,337.8,337.8,337.8,337.8
XAUEUR,20030911,105300,337.7,337.7,337.7,337.7
XAUEUR,20030911,105500,337.8,337.8,337.8,337.8
XAUEUR,20030911,105900,337.9,337.9,337.9,337.9
XAUEUR,20030911,110000,337.8,337.8,337.8,337.8
XAUEUR,20030911,110100,338.0,338.0,338.0,338.0
XAUEUR,20030911,110600,338.0,338.0,338.0,338.0
XAUEUR,20030911,111100,338.0,338.0,338.0,338.0
XAUEUR,20030911,111300,337.8,337.8,337.8,337.8
XAUEUR,20030911,111700,337.7,337.8,337.7,337.8
XAUEUR,20030911,111800,337.7,337.7,337.7,337.7
XAUEUR,20030911,112300,337.7,337.7,337.7,337.7
XAUEUR,20030911,112800,337.7,337.7,337.7,337.7
XAUEUR,20030911,112900,337.8,337.8,337.8,337.8
XAUEUR,20030911,113000,337.7,337.7,337.7,337.7
XAUEUR,20030911,113100,337.8,337.8,337.8,337.8
XAUEUR,20030911,113200,337.6,337.6,337.6,337.6
XAUEUR,20030911,113300,337.5,337.6,337.5,337.6
XAUEUR,20030911,113400,337.5,337.5,337.5,337.5
XAUEUR,20030911,113600,337.4,337.4,337.4,337.4
XAUEUR,20030911,113700,337.5,337.5,337.4,337.4
XAUEUR,20030911,113800,337.3,337.3,337.3,337.3
XAUEUR,20030911,113900,337.2,337.2,337.2,337.2
XAUEUR,20030911,114400,337.2,337.2,337.2,337.2
XAUEUR,20030911,114700,337.3,337.5,337.3,337.5
XAUEUR,20030911,115200,337.5,337.5,337.5,337.5
XAUEUR,20030911,115300,337.6,337.6,337.6,337.6
XAUEUR,20030911,115700,337.5,337.5,337.5,337.5
XAUEUR,20030911,115900,337.6,337.6,337.5,337.5
XAUEUR,20030911,120100,337.6,337.6,337.5,337.5
XAUEUR,20030911,120600,337.5,337.5,337.5,337.5
XAUEUR,20030911,120700,337.4,337.4,337.4,337.4
XAUEUR,20030911,120900,337.3,337.3,337.3,337.3
XAUEUR,20030911,121200,337.4,337.4,337.4,337.4
XAUEUR,20030911,121300,337.3,337.3,337.3,337.3
XAUEUR,20030911,121600,337.4,337.4,337.4,337.4
XAUEUR,20030911,121900,337.5,337.5,337.5,337.5
XAUEUR,20030911,122000,337.4,337.4,337.4,337.4
XAUEUR,20030911,122100,337.6,337.6,337.6,337.6
XAUEUR,20030911,122300,337.8,337.8,337.8,337.8
XAUEUR,20030911,122800,337.8,337.8,337.8,337.8
XAUEUR,20030911,123000,337.7,337.7,337.7,337.7
XAUEUR,20030911,123400,337.6,337.7,337.6,337.7
XAUEUR,20030911,123700,337.5,337.5,337.5,337.5
XAUEUR,20030911,124200,337.7,337.7,337.7,337.7
XAUEUR,20030911,124400,337.8,337.8,337.8,337.8
XAUEUR,20030911,124700,337.7,337.7,337.7,337.7
XAUEUR,20030911,124800,337.6,337.6,337.6,337.6
XAUEUR,20030911,124900,337.7,337.7,337.3,337.3
XAUEUR,20030911,125000,337.1,337.1,336.8,336.8
XAUEUR,20030911,125100,337.0,337.0,337.0,337.0
XAUEUR,20030911,125300,337.1,337.1,337.1,337.1
XAUEUR,20030911,125500,337.2,337.2,337.2,337.2
XAUEUR,20030911,125600,337.1,337.1,337.0,337.0
XAUEUR,20030911,130000,337.2,337.2,337.2,337.2
XAUEUR,20030911,130200,337.0,337.0,337.0,337.0
XAUEUR,20030911,130300,337.1,337.1,337.1,337.1
XAUEUR,20030911,130400,337.2,337.3,337.2,337.3
XAUEUR,20030911,130700,337.2,337.2,337.2,337.2
XAUEUR,20030911,130800,337.3,337.3,337.3,337.3
XAUEUR,20030911,130900,337.4,337.4,337.4,337.4
XAUEUR,20030911,131100,337.5,337.5,337.5,337.5
XAUEUR,20030911,131500,337.6,337.6,337.6,337.6
XAUEUR,20030911,131600,337.5,337.5,337.4,337.4
XAUEUR,20030911,131800,337.2,337.2,337.2,337.2
XAUEUR,20030911,132300,337.2,337.2,337.2,337.2
XAUEUR,20030911,132400,337.1,337.1,337.1,337.1
XAUEUR,20030911,132500,337.0,337.0,337.0,337.0
XAUEUR,20030911,133000,337.0,337.0,336.9,336.9
XAUEUR,20030911,133500,336.9,336.9,336.9,336.9
XAUEUR,20030911,133600,337.0,337.0,337.0,337.0
XAUEUR,20030911,133800,336.9,336.9,336.9,336.9
XAUEUR,20030911,134100,337.0,337.0,337.0,337.0
XAUEUR,20030911,134200,337.2,337.2,337.2,337.2
XAUEUR,20030911,134700,337.2,337.2,337.2,337.2
XAUEUR,20030911,135000,337.1,337.1,337.0,337.0
XAUEUR,20030911,135500,337.0,337.0,337.0,337.0
XAUEUR,20030911,135600,336.9,336.9,336.9,336.9
XAUEUR,20030911,135900,336.8,336.8,336.8,336.8
XAUEUR,20030911,140300,336.9,337.0,336.9,337.0
XAUEUR,20030911,140800,337.0,337.0,337.0,337.0
XAUEUR,20030911,141200,337.1,337.1,337.1,337.1
XAUEUR,20030911,141300,337.2,337.2,337.2,337.2
XAUEUR,20030911,141500,337.1,337.1,337.1,337.1
XAUEUR,20030911,141700,337.2,337.2,337.2,337.2
XAUEUR,20030911,142100,337.3,337.5,337.3,337.5
XAUEUR,20030911,142400,337.6,337.6,337.6,337.6
XAUEUR,20030911,142700,337.7,337.7,337.7,337.7
XAUEUR,20030911,142900,337.8,337.8,337.8,337.8
XAUEUR,20030911,143000,337.7,337.7,337.6,337.6
XAUEUR,20030911,143100,337.4,337.4,337.0,337.0
XAUEUR,20030911,143200,336.9,336.9,336.8,336.8
XAUEUR,20030911,143300,337.0,337.0,337.0,337.0
XAUEUR,20030911,143400,336.9,336.9,336.8,336.9
XAUEUR,20030911,143500,337.0,337.1,337.0,337.1
XAUEUR,20030911,143600,337.0,337.2,337.0,337.0
XAUEUR,20030911,143800,337.2,337.2,337.2,337.2
XAUEUR,20030911,143900,337.3,337.3,337.2,337.3
XAUEUR,20030911,144000,337.2,337.2,337.0,337.0
XAUEUR,20030911,144200,336.9,336.9,336.8,336.8
XAUEUR,20030911,144300,336.7,336.7,336.7,336.7
XAUEUR,20030911,144400,336.6,336.6,336.6,336.6
XAUEUR,20030911,144500,336.7,336.7,336.7,336.7
XAUEUR,20030911,144600,336.8,336.8,336.8,336.8
XAUEUR,20030911,144700,336.9,336.9,336.9,336.9
XAUEUR,20030911,144800,337.0,337.0,337.0,337.0
XAUEUR,20030911,144900,337.1,337.2,337.1,337.2
XAUEUR,20030911,145100,337.3,337.5,337.3,337.5
XAUEUR,20030911,145200,337.6,337.7,337.6,337.7
XAUEUR,20030911,145300,337.8,337.8,337.8,337.8
XAUEUR,20030911,145400,337.9,338.0,337.9,337.9
XAUEUR,20030911,145500,337.8,337.8,337.8,337.8
XAUEUR,20030911,145700,337.7,337.7,337.7,337.7
XAUEUR,20030911,145800,337.6,337.6,337.5,337.5
XAUEUR,20030911,145900,337.6,338.0,337.6,338.0
XAUEUR,20030911,150000,338.2,338.4,338.2,338.4
XAUEUR,20030911,150100,338.3,338.3,338.1,338.1
XAUEUR,20030911,150200,338.0,338.0,337.9,338.0
XAUEUR,20030911,150300,338.1,338.2,338.0,338.0
XAUEUR,20030911,150400,338.1,338.1,338.1,338.1
XAUEUR,20030911,150500,338.0,338.0,338.0,338.0
XAUEUR,20030911,150700,338.2,338.2,338.2,338.2
XAUEUR,20030911,150900,338.0,338.0,338.0,338.0
XAUEUR,20030911,151000,337.9,337.9,337.8,337.9
XAUEUR,20030911,151100,337.8,337.8,337.7,337.7
XAUEUR,20030911,151200,337.8,338.0,337.8,338.0
XAUEUR,20030911,151400,337.9,337.9,337.8,337.8
XAUEUR,20030911,151600,337.9,337.9,337.9,337.9
XAUEUR,20030911,151700,338.0,338.0,338.0,338.0
XAUEUR,20030911,151900,338.1,338.1,338.0,338.0
XAUEUR,20030911,152400,337.9,337.9,337.8,337.8
XAUEUR,20030911,152500,337.7,337.7,337.5,337.5
XAUEUR,20030911,152600,337.4,337.5,337.3,337.5
XAUEUR,20030911,152900,337.3,337.3,337.3,337.3
XAUEUR,20030911,153100,337.2,337.5,337.2,337.5
XAUEUR,20030911,153400,337.6,337.7,337.6,337.6
XAUEUR,20030911,153500,337.5,337.5,337.5,337.5
XAUEUR,20030911,153600,337.6,337.6,337.6,337.6
XAUEUR,20030911,153700,337.5,337.5,337.5,337.5
XAUEUR,20030911,153900,337.6,337.8,337.6,337.6
XAUEUR,20030911,154000,337.5,337.5,337.5,337.5
XAUEUR,20030911,154100,337.7,337.8,337.7,337.8
XAUEUR,20030911,154300,337.7,337.8,337.7,337.8
XAUEUR,20030911,154500,337.7,337.7,337.7,337.7
XAUEUR,20030911,154600,337.8,337.8,337.8,337.8
XAUEUR,20030911,154700,337.7,337.7,337.5,337.5
XAUEUR,20030911,154800,337.6,337.7,337.6,337.7
XAUEUR,20030911,154900,337.8,337.8,337.8,337.8
XAUEUR,20030911,155000,337.7,337.7,337.7,337.7
XAUEUR,20030911,155200,337.8,338.0,337.8,338.0
XAUEUR,20030911,155300,338.1,338.2,338.1,338.2
XAUEUR,20030911,155400,338.3,338.5,338.3,338.5
XAUEUR,20030911,155500,338.4,338.4,338.2,338.2
XAUEUR,20030911,155600,337.7,337.7,337.7,337.7
XAUEUR,20030911,155700,337.6,337.6,336.8,336.8
XAUEUR,20030911,155800,336.4,336.4,336.2,336.2
XAUEUR,20030911,160100,336.0,336.0,335.8,335.8
XAUEUR,20030911,160200,335.9,336.0,335.9,336.0
XAUEUR,20030911,160300,335.9,335.9,335.9,335.9
XAUEUR,20030911,160400,336.0,336.2,336.0,336.2
XAUEUR,20030911,160500,336.3,336.3,336.3,336.3
XAUEUR,20030911,160600,336.2,336.2,336.0,336.0
XAUEUR,20030911,160700,336.1,336.1,336.0,336.0
XAUEUR,20030911,160800,335.9,336.2,335.9,336.2
XAUEUR,20030911,160900,336.3,336.3,336.3,336.3
XAUEUR,20030911,161000,336.2,336.3,336.2,336.3
XAUEUR,20030911,161200,336.4,336.5,336.4,336.4
XAUEUR,20030911,161300,336.3,336.5,336.3,336.3
XAUEUR,20030911,161400,336.2,336.3,336.2,336.3
XAUEUR,20030911,161500,336.4,336.4,336.4,336.4
XAUEUR,20030911,161600,336.5,336.5,336.3,336.3
XAUEUR,20030911,161700,336.2,336.3,336.2,336.2
XAUEUR,20030911,162000,336.1,336.1,336.0,336.0
XAUEUR,20030911,162400,335.9,336.0,335.9,336.0
XAUEUR,20030911,162700,336.1,336.2,336.1,336.2
XAUEUR,20030911,163100,336.1,336.1,336.0,336.0
XAUEUR,20030911,163200,336.1,336.2,336.1,336.2
XAUEUR,20030911,163300,336.3,336.3,336.3,336.3
XAUEUR,20030911,163400,336.2,336.2,336.2,336.2
XAUEUR,20030911,163600,336.3,336.3,336.3,336.3
XAUEUR,20030911,163900,336.4,336.4,336.3,336.3
XAUEUR,20030911,164000,336.2,336.2,336.2,336.2
XAUEUR,20030911,164200,336.3,336.3,336.3,336.3
XAUEUR,20030911,164500,336.2,336.2,336.2,336.2
XAUEUR,20030911,164600,336.3,336.3,336.3,336.3
XAUEUR,20030911,164700,336.4,336.5,336.4,336.5
XAUEUR,20030911,164900,336.4,336.4,336.3,336.3
XAUEUR,20030911,165200,336.2,336.2,336.2,336.2
XAUEUR,20030911,165300,336.1,336.3,336.1,336.3
XAUEUR,20030911,165400,336.5,336.5,336.5,336.5
XAUEUR,20030911,165600,336.6,336.6,336.5,336.5
XAUEUR,20030911,165700,336.6,336.7,336.6,336.7
XAUEUR,20030911,165800,336.8,336.8,336.7,336.7
XAUEUR,20030911,165900,336.6,336.6,336.5,336.5
XAUEUR,20030911,170100,336.6,336.6,336.6,336.6
XAUEUR,20030911,170200,336.5,336.5,336.5,336.5
XAUEUR,20030911,170300,336.6,336.8,336.6,336.8
XAUEUR,20030911,170400,336.9,336.9,336.9,336.9
XAUEUR,20030911,170500,337.0,337.0,337.0,337.0
XAUEUR,20030911,170600,337.1,337.1,337.1,337.1
XAUEUR,20030911,170800,337.0,337.0,337.0,337.0
XAUEUR,20030911,170900,336.9,336.9,336.8,336.8
XAUEUR,20030911,171000,336.9,337.0,336.9,337.0
XAUEUR,20030911,171200,337.1,337.1,337.1,337.1
XAUEUR,20030911,171300,337.0,337.1,337.0,337.1
XAUEUR,20030911,171400,337.3,337.3,337.3,337.3
XAUEUR,20030911,171500,337.4,337.5,337.4,337.5
XAUEUR,20030911,171900,337.7,337.8,337.7,337.8
XAUEUR,20030911,172000,338.0,338.2,338.0,338.2
XAUEUR,20030911,172100,338.1,338.1,338.1,338.1
XAUEUR,20030911,172200,338.0,338.2,338.0,338.2
XAUEUR,20030911,172300,338.3,338.3,338.3,338.3
XAUEUR,20030911,172400,338.2,338.2,338.2,338.2
XAUEUR,20030911,172800,338.5,338.7,338.5,338.7
XAUEUR,20030911,173100,338.9,339.1,338.9,339.1
XAUEUR,20030911,173300,339.2,339.2,339.2,339.2
XAUEUR,20030911,173800,339.2,339.2,339.2,339.2
XAUEUR,20030911,174000,339.0,339.0,338.8,338.8
XAUEUR,20030911,174100,338.7,338.7,338.7,338.7
XAUEUR,20030911,174200,338.5,338.5,338.3,338.3
XAUEUR,20030911,174500,338.2,338.2,338.0,338.0
XAUEUR,20030911,174600,338.1,338.1,338.1,338.1
XAUEUR,20030911,174700,338.2,338.2,338.2,338.2
XAUEUR,20030911,175000,338.3,338.3,338.3,338.3
XAUEUR,20030911,175100,338.4,338.4,338.4,338.4
XAUEUR,20030911,175200,338.3,338.4,338.3,338.4
XAUEUR,20030911,175300,338.5,338.5,338.5,338.5
XAUEUR,20030911,175600,338.7,338.7,338.7,338.7
XAUEUR,20030911,175800,338.8,338.8,338.8,338.8
XAUEUR,20030911,175900,338.9,338.9,338.9,338.9
XAUEUR,20030911,180000,339.0,339.0,338.9,338.9
XAUEUR,20030911,180100,338.8,338.8,338.8,338.8
XAUEUR,20030911,180300,338.7,338.7,338.5,338.6
XAUEUR,20030911,180400,338.5,338.5,338.5,338.5
XAUEUR,20030911,180800,338.6,338.6,338.6,338.6
XAUEUR,20030911,180900,338.5,338.5,338.5,338.5
XAUEUR,20030911,181000,338.6,338.8,338.6,338.8
XAUEUR,20030911,181400,339.0,339.0,339.0,339.0
XAUEUR,20030911,181800,338.9,338.9,338.9,338.9
XAUEUR,20030911,182100,338.8,338.8,338.8,338.8
XAUEUR,20030911,182200,339.0,339.0,339.0,339.0
XAUEUR,20030911,182700,339.0,339.0,339.0,339.0
XAUEUR,20030911,182800,339.2,339.2,339.2,339.2
XAUEUR,20030911,183300,339.2,339.2,339.2,339.2
XAUEUR,20030911,183600,339.1,339.1,339.1,339.1
XAUEUR,20030911,183700,339.0,339.0,339.0,339.0
XAUEUR,20030911,184000,339.2,339.2,339.2,339.2
XAUEUR,20030911,184300,339.4,339.4,339.4,339.4
XAUEUR,20030911,184400,339.5,339.5,339.5,339.5
XAUEUR,20030911,184500,339.6,339.6,339.6,339.6
XAUEUR,20030911,184600,339.7,339.7,339.7,339.7
XAUEUR,20030911,184700,339.6,339.6,339.6,339.6
XAUEUR,20030911,184800,339.7,339.7,339.7,339.7
XAUEUR,20030911,184900,339.5,339.5,339.5,339.5
XAUEUR,20030911,185200,339.3,339.3,339.2,339.2
XAUEUR,20030911,185400,339.3,339.3,339.3,339.3
XAUEUR,20030911,185500,339.4,339.5,339.4,339.5
XAUEUR,20030911,185600,339.7,339.7,339.7,339.7
XAUEUR,20030911,185900,339.6,339.6,339.5,339.5
XAUEUR,20030911,190300,339.6,339.6,339.6,339.6
XAUEUR,20030911,190400,339.5,339.5,339.5,339.5
XAUEUR,20030911,190900,339.5,339.5,339.4,339.4
XAUEUR,20030911,191000,339.2,339.2,339.2,339.2
XAUEUR,20030911,191300,339.3,339.3,339.3,339.3
XAUEUR,20030911,191400,339.4,339.4,339.4,339.4
XAUEUR,20030911,191600,339.5,339.5,339.5,339.5
XAUEUR,20030911,191800,339.3,339.3,339.3,339.3
XAUEUR,20030911,191900,339.4,339.5,339.4,339.5
XAUEUR,20030911,192200,339.7,339.7,339.7,339.7
XAUEUR,20030911,192500,339.5,339.5,339.5,339.5
XAUEUR,20030911,193000,339.6,339.6,339.6,339.6
XAUEUR,20030911,193200,339.7,339.7,339.7,339.7
XAUEUR,20030911,193300,339.5,339.5,339.4,339.4
XAUEUR,20030911,193400,339.2,339.2,339.2,339.2
XAUEUR,20030911,193700,339.1,339.1,339.1,339.1
XAUEUR,20030911,193900,339.2,339.2,339.2,339.2
XAUEUR,20030911,194000,339.3,339.3,339.3,339.3
XAUEUR,20030911,194500,339.3,339.3,339.3,339.3
XAUEUR,20030911,194600,339.2,339.2,339.2,339.2
XAUEUR,20030911,195100,339.2,339.2,339.2,339.2
XAUEUR,20030911,195600,339.2,339.2,339.2,339.2
XAUEUR,20030911,200100,339.2,339.2,339.2,339.2
XAUEUR,20030911,200600,339.2,339.2,339.2,339.2
XAUEUR,20030911,201100,339.2,339.2,339.2,339.2
XAUEUR,20030911,201400,339.1,339.1,339.1,339.1
XAUEUR,20030911,201500,339.2,339.2,339.2,339.2
XAUEUR,20030911,202000,339.2,339.2,339.2,339.2
XAUEUR,20030911,202500,339.2,339.2,339.2,339.2
XAUEUR,20030911,202900,339.0,339.0,339.0,339.0
XAUEUR,20030911,203400,339.2,339.2,339.2,339.2
XAUEUR,20030911,203500,339.1,339.1,339.1,339.1
XAUEUR,20030911,203600,339.2,339.2,339.2,339.2
XAUEUR,20030911,203700,339.1,339.1,339.0,339.0
XAUEUR,20030911,203900,338.9,338.9,338.8,338.8
XAUEUR,20030911,204300,338.9,338.9,338.9,338.9
XAUEUR,20030911,204700,338.8,338.8,338.8,338.8
XAUEUR,20030911,205200,338.8,338.8,338.8,338.8
XAUEUR,20030911,205700,338.8,338.8,338.8,338.8
XAUEUR,20030911,210200,338.8,338.8,338.8,338.8
XAUEUR,20030911,210400,338.7,338.7,338.7,338.7
XAUEUR,20030911,210600,338.6,338.6,338.6,338.6
XAUEUR,20030911,210900,338.5,338.5,338.4,338.4
XAUEUR,20030911,211000,338.3,338.3,338.3,338.3
XAUEUR,20030911,211200,338.4,338.4,338.4,338.4
XAUEUR,20030911,211500,338.6,338.6,338.6,338.6
XAUEUR,20030911,211600,338.7,338.7,338.7,338.7
XAUEUR,20030911,212100,338.7,338.7,338.7,338.7
XAUEUR,20030911,212200,338.8,338.8,338.8,338.8
XAUEUR,20030911,212700,338.8,338.8,338.8,338.8
XAUEUR,20030911,212800,338.9,338.9,338.9,338.9
XAUEUR,20030911,213300,338.9,338.9,338.9,338.9
XAUEUR,20030911,213800,338.8,338.8,338.8,338.8
XAUEUR,20030911,214300,338.8,338.8,338.8,338.8
XAUEUR,20030911,214800,338.8,338.8,338.8,338.8
XAUEUR,20030911,215300,338.8,338.8,338.8,338.8
XAUEUR,20030911,215800,338.8,338.9,338.8,338.9
XAUEUR,20030911,220000,338.8,338.9,338.8,338.9
XAUEUR,20030911,220500,338.9,338.9,338.9,338.9
XAUEUR,20030911,220600,339.0,339.0,339.0,339.0
XAUEUR,20030911,221100,339.0,339.0,339.0,339.0
XAUEUR,20030911,221600,339.1,339.1,339.1,339.1
XAUEUR,20030911,221700,339.2,339.2,339.2,339.2
XAUEUR,20030911,222200,339.2,339.2,339.2,339.2
XAUEUR,20030911,222700,339.1,339.1,339.1,339.1
XAUEUR,20030911,222800,339.2,339.2,339.2,339.2
XAUEUR,20030911,223300,339.2,339.2,339.2,339.2
XAUEUR,20030911,223400,339.0,339.0,339.0,339.0
XAUEUR,20030911,223900,339.0,339.0,339.0,339.0
XAUEUR,20030911,224400,339.0,339.0,339.0,339.0
XAUEUR,20030911,224900,339.0,339.0,339.0,339.0
XAUEUR,20030911,225400,339.0,339.0,339.0,339.0
XAUEUR,20030911,225500,338.9,338.9,338.8,338.8
XAUEUR,20030911,230000,338.8,338.8,338.8,338.8
XAUEUR,20030911,230500,338.8,338.8,338.8,338.8
XAUEUR,20030911,231000,338.8,338.8,338.8,338.8
XAUEUR,20030911,231500,338.8,338.8,338.8,338.8
XAUEUR,20030911,232000,338.8,338.8,338.8,338.8
XAUEUR,20030911,232500,338.8,338.8,338.8,338.8
XAUEUR,20030911,233000,338.9,338.9,338.9,338.9
XAUEUR,20030911,233100,339.0,339.0,339.0,339.0
XAUEUR,20030911,233600,339.0,339.0,339.0,339.0
XAUEUR,20030911,234100,339.0,339.0,339.0,339.0
XAUEUR,20030911,234600,339.0,339.0,339.0,339.0
XAUEUR,20030911,235100,339.0,339.0,339.0,339.0
XAUEUR,20030911,235300,338.9,338.9,338.9,338.9
XAUEUR,20030911,235800,338.9,338.9,338.9,338.9
XAGEUR,20030911,000400,4.65,4.65,4.65,4.65
XAGEUR,20030911,000900,4.65,4.65,4.65,4.65
XAGEUR,20030911,001400,4.65,4.65,4.65,4.65
XAGEUR,20030911,001900,4.65,4.65,4.65,4.65
XAGEUR,20030911,002400,4.65,4.65,4.65,4.65
XAGEUR,20030911,002700,4.66,4.66,4.66,4.66
XAGEUR,20030911,003200,4.66,4.66,4.66,4.66
XAGEUR,20030911,003700,4.66,4.66,4.66,4.66
XAGEUR,20030911,004200,4.66,4.66,4.66,4.66
XAGEUR,20030911,004700,4.66,4.66,4.66,4.66
XAGEUR,20030911,005200,4.66,4.66,4.66,4.66
XAGEUR,20030911,005700,4.66,4.66,4.66,4.66
XAGEUR,20030911,010200,4.66,4.66,4.66,4.66
XAGEUR,20030911,010700,4.66,4.66,4.66,4.66
XAGEUR,20030911,011200,4.66,4.66,4.66,4.66
XAGEUR,20030911,011700,4.66,4.66,4.66,4.66
XAGEUR,20030911,012200,4.66,4.66,4.66,4.66
XAGEUR,20030911,012700,4.66,4.66,4.66,4.66
XAGEUR,20030911,013200,4.66,4.66,4.66,4.66
XAGEUR,20030911,013700,4.66,4.66,4.66,4.66
XAGEUR,20030911,014200,4.66,4.66,4.66,4.66
XAGEUR,20030911,014700,4.66,4.66,4.66,4.66
XAGEUR,20030911,015200,4.66,4.66,4.66,4.66
XAGEUR,20030911,015400,4.67,4.67,4.67,4.67
XAGEUR,20030911,015900,4.67,4.67,4.67,4.67
XAGEUR,20030911,020000,4.66,4.66,4.66,4.66
XAGEUR,20030911,020400,4.65,4.65,4.65,4.65
XAGEUR,20030911,020900,4.65,4.65,4.65,4.65
XAGEUR,20030911,021400,4.65,4.65,4.65,4.65
XAGEUR,20030911,021600,4.64,4.64,4.64,4.64
XAGEUR,20030911,022100,4.64,4.64,4.64,4.64
XAGEUR,20030911,022400,4.65,4.65,4.65,4.65
XAGEUR,20030911,022800,4.64,4.64,4.64,4.64
XAGEUR,20030911,023300,4.64,4.64,4.64,4.64
XAGEUR,20030911,023800,4.64,4.64,4.64,4.64
XAGEUR,20030911,024300,4.64,4.64,4.64,4.64
XAGEUR,20030911,024800,4.64,4.64,4.64,4.64
XAGEUR,20030911,025300,4.64,4.64,4.64,4.64
XAGEUR,20030911,025800,4.64,4.64,4.64,4.64
XAGEUR,20030911,030300,4.64,4.64,4.64,4.64
XAGEUR,20030911,030800,4.64,4.64,4.64,4.64
XAGEUR,20030911,031300,4.64,4.64,4.64,4.64
XAGEUR,20030911,031800,4.64,4.64,4.64,4.64
XAGEUR,20030911,032300,4.64,4.64,4.64,4.64
XAGEUR,20030911,032400,4.65,4.65,4.65,4.65
XAGEUR,20030911,032600,4.64,4.64,4.64,4.64
XAGEUR,20030911,033100,4.64,4.64,4.64,4.64
XAGEUR,20030911,033600,4.64,4.64,4.64,4.64
XAGEUR,20030911,034100,4.64,4.65,4.64,4.65
XAGEUR,20030911,034600,4.65,4.65,4.65,4.65
XAGEUR,20030911,035100,4.65,4.65,4.65,4.65
XAGEUR,20030911,035600,4.65,4.65,4.65,4.65
XAGEUR,20030911,040100,4.65,4.65,4.65,4.65
XAGEUR,20030911,040600,4.65,4.65,4.65,4.65
XAGEUR,20030911,041100,4.65,4.65,4.65,4.65
XAGEUR,20030911,041600,4.65,4.65,4.65,4.65
XAGEUR,20030911,042100,4.65,4.65,4.65,4.65
XAGEUR,20030911,042600,4.65,4.65,4.65,4.65
XAGEUR,20030911,043100,4.65,4.65,4.65,4.65
XAGEUR,20030911,043600,4.65,4.65,4.65,4.65
XAGEUR,20030911,044100,4.65,4.65,4.65,4.65
XAGEUR,20030911,044600,4.65,4.65,4.65,4.65
XAGEUR,20030911,045100,4.65,4.65,4.65,4.65
XAGEUR,20030911,045600,4.65,4.65,4.65,4.65
XAGEUR,20030911,050100,4.65,4.65,4.65,4.65
XAGEUR,20030911,050600,4.65,4.65,4.65,4.65
XAGEUR,20030911,051100,4.65,4.65,4.65,4.65
XAGEUR,20030911,051600,4.65,4.65,4.65,4.65
XAGEUR,20030911,052100,4.65,4.65,4.65,4.65
XAGEUR,20030911,052400,4.64,4.64,4.64,4.64
XAGEUR,20030911,052800,4.65,4.65,4.65,4.65
XAGEUR,20030911,053300,4.65,4.65,4.65,4.65
XAGEUR,20030911,053800,4.65,4.65,4.65,4.65
XAGEUR,20030911,054300,4.65,4.65,4.65,4.65
XAGEUR,20030911,054800,4.65,4.65,4.65,4.65
XAGEUR,20030911,055300,4.65,4.65,4.65,4.65
XAGEUR,20030911,055800,4.65,4.65,4.65,4.65
XAGEUR,20030911,060300,4.64,4.64,4.64,4.64
XAGEUR,20030911,060800,4.64,4.64,4.64,4.64
XAGEUR,20030911,061300,4.64,4.64,4.64,4.64
XAGEUR,20030911,061800,4.64,4.64,4.64,4.64
XAGEUR,20030911,062300,4.64,4.64,4.64,4.64
XAGEUR,20030911,062800,4.64,4.64,4.64,4.64
XAGEUR,20030911,063200,4.65,4.65,4.65,4.65
XAGEUR,20030911,063700,4.65,4.65,4.65,4.65
XAGEUR,20030911,064200,4.65,4.65,4.65,4.65
XAGEUR,20030911,064500,4.64,4.64,4.64,4.64
XAGEUR,20030911,065000,4.64,4.65,4.64,4.65
XAGEUR,20030911,065500,4.65,4.65,4.65,4.65
XAGEUR,20030911,070000,4.65,4.65,4.65,4.65
XAGEUR,20030911,070500,4.65,4.65,4.65,4.65
XAGEUR,20030911,071000,4.65,4.65,4.65,4.65
XAGEUR,20030911,071500,4.65,4.65,4.65,4.65
XAGEUR,20030911,072000,4.65,4.65,4.65,4.65
XAGEUR,20030911,072500,4.65,4.65,4.65,4.65
XAGEUR,20030911,073000,4.65,4.65,4.65,4.65
XAGEUR,20030911,073500,4.65,4.65,4.65,4.65
XAGEUR,20030911,074000,4.65,4.65,4.65,4.65
XAGEUR,20030911,074500,4.65,4.65,4.65,4.65
XAGEUR,20030911,075000,4.65,4.65,4.65,4.65
XAGEUR,20030911,075500,4.65,4.65,4.65,4.65
XAGEUR,20030911,080000,4.65,4.65,4.65,4.65
XAGEUR,20030911,080500,4.65,4.65,4.65,4.65
XAGEUR,20030911,081000,4.65,4.65,4.65,4.65
XAGEUR,20030911,081200,4.64,4.64,4.64,4.64
XAGEUR,20030911,081700,4.64,4.64,4.64,4.64
XAGEUR,20030911,082200,4.64,4.64,4.64,4.64
XAGEUR,20030911,082700,4.64,4.64,4.64,4.64
XAGEUR,20030911,083200,4.64,4.64,4.63,4.63
XAGEUR,20030911,083400,4.64,4.64,4.64,4.64
XAGEUR,20030911,083900,4.64,4.64,4.64,4.64
XAGEUR,20030911,084400,4.64,4.64,4.64,4.64
XAGEUR,20030911,084900,4.64,4.64,4.64,4.64
XAGEUR,20030911,085400,4.64,4.64,4.64,4.64
XAGEUR,20030911,085900,4.64,4.64,4.64,4.64
XAGEUR,20030911,090300,4.63,4.63,4.63,4.63
XAGEUR,20030911,090800,4.63,4.63,4.63,4.63
XAGEUR,20030911,091300,4.63,4.63,4.63,4.63
XAGEUR,20030911,091800,4.63,4.63,4.63,4.63
XAGEUR,20030911,092300,4.63,4.63,4.63,4.63
XAGEUR,20030911,092800,4.63,4.63,4.63,4.63
XAGEUR,20030911,093300,4.63,4.63,4.63,4.63
XAGEUR,20030911,093800,4.63,4.63,4.63,4.63
XAGEUR,20030911,094300,4.63,4.63,4.63,4.63
XAGEUR,20030911,094800,4.63,4.63,4.63,4.63
XAGEUR,20030911,095300,4.63,4.63,4.63,4.63
XAGEUR,20030911,095800,4.63,4.63,4.63,4.63
XAGEUR,20030911,100000,4.64,4.64,4.63,4.63
XAGEUR,20030911,100500,4.63,4.63,4.63,4.63
XAGEUR,20030911,101000,4.63,4.63,4.63,4.63
XAGEUR,20030911,101500,4.63,4.63,4.63,4.63
XAGEUR,20030911,102000,4.63,4.63,4.63,4.63
XAGEUR,20030911,102500,4.63,4.63,4.63,4.63
XAGEUR,20030911,102800,4.64,4.64,4.64,4.64
XAGEUR,20030911,103100,4.63,4.63,4.63,4.63
XAGEUR,20030911,103600,4.63,4.63,4.63,4.63
XAGEUR,20030911,104100,4.63,4.63,4.63,4.63
XAGEUR,20030911,104300,4.64,4.64,4.64,4.64
XAGEUR,20030911,104600,4.63,4.63,4.63,4.63
XAGEUR,20030911,105100,4.63,4.63,4.63,4.63
XAGEUR,20030911,105500,4.64,4.64,4.64,4.64
XAGEUR,20030911,110000,4.64,4.64,4.64,4.64
XAGEUR,20030911,110500,4.64,4.64,4.64,4.64
XAGEUR,20030911,111000,4.64,4.64,4.64,4.64
XAGEUR,20030911,111500,4.64,4.64,4.64,4.64
XAGEUR,20030911,112000,4.64,4.64,4.64,4.64
XAGEUR,20030911,112500,4.64,4.64,4.64,4.64
XAGEUR,20030911,113000,4.64,4.64,4.64,4.64
XAGEUR,20030911,113500,4.64,4.64,4.64,4.64
XAGEUR,20030911,114000,4.64,4.64,4.64,4.64
XAGEUR,20030911,114500,4.64,4.64,4.64,4.64
XAGEUR,20030911,115000,4.64,4.64,4.64,4.64
XAGEUR,20030911,115500,4.64,4.64,4.64,4.64
XAGEUR,20030911,120000,4.64,4.64,4.64,4.64
XAGEUR,20030911,120500,4.64,4.64,4.64,4.64
XAGEUR,20030911,120900,4.63,4.63,4.63,4.63
XAGEUR,20030911,121200,4.64,4.64,4.64,4.64
XAGEUR,20030911,121300,4.63,4.63,4.63,4.63
XAGEUR,20030911,121600,4.64,4.64,4.64,4.64
XAGEUR,20030911,122100,4.64,4.64,4.64,4.64
XAGEUR,20030911,122600,4.64,4.64,4.64,4.64
XAGEUR,20030911,123100,4.64,4.64,4.64,4.64
XAGEUR,20030911,123200,4.63,4.63,4.63,4.63
XAGEUR,20030911,123700,4.63,4.63,4.63,4.63
XAGEUR,20030911,124200,4.64,4.64,4.64,4.64
XAGEUR,20030911,124700,4.64,4.64,4.64,4.64
XAGEUR,20030911,125200,4.64,4.64,4.64,4.64
XAGEUR,20030911,125700,4.64,4.64,4.64,4.64
XAGEUR,20030911,130200,4.64,4.64,4.64,4.64
XAGEUR,20030911,130400,4.63,4.63,4.63,4.63
XAGEUR,20030911,130900,4.63,4.63,4.63,4.63
XAGEUR,20030911,131400,4.63,4.63,4.63,4.63
XAGEUR,20030911,131500,4.64,4.64,4.64,4.64
XAGEUR,20030911,131600,4.63,4.63,4.63,4.63
XAGEUR,20030911,132100,4.63,4.63,4.63,4.63
XAGEUR,20030911,132600,4.63,4.63,4.63,4.63
XAGEUR,20030911,133100,4.63,4.63,4.63,4.63
XAGEUR,20030911,133600,4.63,4.63,4.63,4.63
XAGEUR,20030911,134100,4.63,4.63,4.63,4.63
XAGEUR,20030911,134600,4.63,4.63,4.63,4.63
XAGEUR,20030911,135100,4.63,4.63,4.63,4.63
XAGEUR,20030911,135600,4.63,4.63,4.63,4.63
XAGEUR,20030911,140100,4.63,4.63,4.63,4.63
XAGEUR,20030911,140600,4.63,4.63,4.63,4.63
XAGEUR,20030911,141100,4.63,4.63,4.63,4.63
XAGEUR,20030911,141600,4.63,4.63,4.63,4.63
XAGEUR,20030911,142100,4.63,4.63,4.63,4.63
XAGEUR,20030911,142600,4.63,4.63,4.63,4.63
XAGEUR,20030911,143100,4.62,4.62,4.62,4.62
XAGEUR,20030911,143400,4.63,4.65,4.63,4.65
XAGEUR,20030911,143500,4.66,4.66,4.66,4.66
XAGEUR,20030911,143600,4.65,4.65,4.65,4.65
XAGEUR,20030911,143800,4.66,4.66,4.66,4.66
XAGEUR,20030911,144300,4.66,4.66,4.66,4.66
XAGEUR,20030911,144400,4.65,4.65,4.65,4.65
XAGEUR,20030911,144900,4.65,4.65,4.65,4.65
XAGEUR,20030911,145100,4.66,4.66,4.66,4.66
XAGEUR,20030911,145400,4.67,4.67,4.67,4.67
XAGEUR,20030911,145500,4.66,4.66,4.66,4.66
XAGEUR,20030911,145800,4.65,4.65,4.65,4.65
XAGEUR,20030911,150300,4.65,4.65,4.65,4.65
XAGEUR,20030911,150800,4.65,4.65,4.65,4.65
XAGEUR,20030911,151300,4.65,4.65,4.65,4.65
XAGEUR,20030911,151400,4.64,4.64,4.64,4.64
XAGEUR,20030911,151600,4.65,4.65,4.65,4.65
XAGEUR,20030911,152100,4.65,4.65,4.65,4.65
XAGEUR,20030911,152200,4.64,4.64,4.64,4.64
XAGEUR,20030911,152700,4.64,4.64,4.64,4.64
XAGEUR,20030911,153200,4.64,4.64,4.64,4.64
XAGEUR,20030911,153700,4.64,4.64,4.64,4.64
XAGEUR,20030911,153900,4.65,4.65,4.65,4.65
XAGEUR,20030911,154300,4.64,4.64,4.63,4.63
XAGEUR,20030911,154500,4.64,4.64,4.64,4.64
XAGEUR,20030911,154800,4.65,4.65,4.65,4.65
XAGEUR,20030911,155300,4.66,4.66,4.66,4.66
XAGEUR,20030911,155500,4.67,4.67,4.67,4.67
XAGEUR,20030911,160000,4.67,4.67,4.66,4.66
XAGEUR,20030911,160200,4.65,4.65,4.65,4.65
XAGEUR,20030911,160700,4.65,4.65,4.65,4.65
XAGEUR,20030911,161200,4.65,4.66,4.65,4.65
XAGEUR,20030911,161300,4.66,4.66,4.65,4.65
XAGEUR,20030911,161400,4.66,4.66,4.66,4.66
XAGEUR,20030911,161500,4.65,4.66,4.65,4.66
XAGEUR,20030911,161600,4.65,4.65,4.65,4.65
XAGEUR,20030911,162100,4.65,4.65,4.65,4.65
XAGEUR,20030911,162600,4.65,4.65,4.65,4.65
XAGEUR,20030911,163100,4.65,4.65,4.65,4.65
XAGEUR,20030911,163600,4.65,4.65,4.65,4.65
XAGEUR,20030911,164100,4.65,4.65,4.65,4.65
XAGEUR,20030911,164600,4.65,4.65,4.65,4.65
XAGEUR,20030911,164700,4.66,4.66,4.66,4.66
XAGEUR,20030911,164900,4.65,4.65,4.65,4.65
XAGEUR,20030911,165200,4.64,4.64,4.64,4.64
XAGEUR,20030911,165600,4.65,4.65,4.64,4.64
XAGEUR,20030911,165700,4.65,4.65,4.65,4.65
XAGEUR,20030911,170100,4.64,4.64,4.64,4.64
XAGEUR,20030911,170500,4.65,4.65,4.65,4.65
XAGEUR,20030911,171000,4.65,4.65,4.65,4.65
XAGEUR,20030911,171200,4.66,4.66,4.66,4.66
XAGEUR,20030911,171300,4.67,4.67,4.67,4.67
XAGEUR,20030911,171400,4.68,4.68,4.68,4.68
XAGEUR,20030911,171500,4.69,4.69,4.69,4.69
XAGEUR,20030911,172000,4.69,4.69,4.69,4.69
XAGEUR,20030911,172200,4.70,4.71,4.70,4.71
XAGEUR,20030911,172400,4.72,4.72,4.72,4.72
XAGEUR,20030911,172500,4.73,4.73,4.73,4.73
XAGEUR,20030911,172600,4.74,4.74,4.74,4.74
XAGEUR,20030911,173100,4.74,4.74,4.74,4.74
XAGEUR,20030911,173200,4.73,4.73,4.73,4.73
XAGEUR,20030911,173700,4.73,4.73,4.73,4.73
XAGEUR,20030911,174200,4.72,4.72,4.72,4.72
XAGEUR,20030911,174700,4.73,4.73,4.73,4.73
XAGEUR,20030911,174900,4.72,4.72,4.72,4.72
XAGEUR,20030911,175100,4.73,4.73,4.72,4.72
XAGEUR,20030911,175600,4.72,4.72,4.72,4.72
XAGEUR,20030911,180100,4.72,4.72,4.72,4.72
XAGEUR,20030911,180200,4.71,4.71,4.71,4.71
XAGEUR,20030911,180300,4.70,4.71,4.70,4.71
XAGEUR,20030911,180400,4.70,4.70,4.70,4.70
XAGEUR,20030911,180800,4.71,4.71,4.71,4.71
XAGEUR,20030911,180900,4.70,4.70,4.70,4.70
XAGEUR,20030911,181000,4.71,4.71,4.71,4.71
XAGEUR,20030911,181100,4.72,4.72,4.72,4.72
XAGEUR,20030911,181600,4.72,4.72,4.72,4.72
XAGEUR,20030911,182100,4.72,4.72,4.72,4.72
XAGEUR,20030911,182600,4.71,4.71,4.71,4.71
XAGEUR,20030911,183100,4.71,4.71,4.71,4.71
XAGEUR,20030911,183600,4.71,4.71,4.71,4.71
XAGEUR,20030911,184100,4.71,4.71,4.71,4.71
XAGEUR,20030911,184600,4.71,4.71,4.71,4.71
XAGEUR,20030911,184800,4.72,4.72,4.72,4.72
XAGEUR,20030911,185300,4.72,4.72,4.72,4.72
XAGEUR,20030911,185600,4.71,4.71,4.71,4.71
XAGEUR,20030911,190100,4.71,4.71,4.71,4.71
XAGEUR,20030911,190300,4.72,4.72,4.72,4.72
XAGEUR,20030911,190800,4.72,4.72,4.72,4.72
XAGEUR,20030911,191300,4.72,4.72,4.72,4.72
XAGEUR,20030911,191800,4.71,4.71,4.71,4.71
XAGEUR,20030911,192300,4.72,4.72,4.72,4.72
XAGEUR,20030911,192800,4.72,4.72,4.72,4.72
XAGEUR,20030911,193300,4.72,4.72,4.72,4.72
XAGEUR,20030911,193400,4.71,4.71,4.71,4.71
XAGEUR,20030911,193500,4.72,4.72,4.72,4.72
XAGEUR,20030911,193700,4.73,4.73,4.73,4.73
XAGEUR,20030911,194200,4.73,4.73,4.73,4.73
XAGEUR,20030911,194700,4.73,4.73,4.73,4.73
XAGEUR,20030911,195100,4.72,4.72,4.72,4.72
XAGEUR,20030911,195300,4.73,4.73,4.73,4.73
XAGEUR,20030911,195800,4.73,4.73,4.73,4.73
XAGEUR,20030911,200100,4.72,4.72,4.72,4.72
XAGEUR,20030911,200300,4.73,4.73,4.73,4.73
XAGEUR,20030911,200800,4.73,4.73,4.73,4.73
XAGEUR,20030911,201000,4.72,4.72,4.72,4.72
XAGEUR,20030911,201500,4.72,4.72,4.72,4.72
XAGEUR,20030911,202000,4.72,4.72,4.72,4.72
XAGEUR,20030911,202500,4.72,4.72,4.72,4.72
XAGEUR,20030911,203000,4.72,4.72,4.72,4.72
XAGEUR,20030911,203500,4.72,4.72,4.72,4.72
XAGEUR,20030911,204000,4.72,4.72,4.72,4.72
XAGEUR,20030911,204500,4.72,4.72,4.72,4.72
XAGEUR,20030911,205000,4.72,4.72,4.72,4.72
XAGEUR,20030911,205500,4.72,4.72,4.72,4.72
XAGEUR,20030911,210000,4.72,4.72,4.72,4.72
XAGEUR,20030911,210500,4.72,4.72,4.72,4.72
XAGEUR,20030911,210900,4.71,4.71,4.71,4.71
XAGEUR,20030911,211400,4.71,4.71,4.71,4.71
XAGEUR,20030911,211500,4.72,4.72,4.72,4.72
XAGEUR,20030911,212000,4.72,4.72,4.72,4.72
XAGEUR,20030911,212500,4.72,4.72,4.72,4.72
XAGEUR,20030911,213000,4.72,4.72,4.72,4.72
XAGEUR,20030911,213500,4.72,4.72,4.72,4.72
XAGEUR,20030911,214000,4.72,4.72,4.72,4.72
XAGEUR,20030911,214500,4.72,4.72,4.72,4.72
XAGEUR,20030911,215000,4.72,4.72,4.72,4.72
XAGEUR,20030911,215500,4.72,4.72,4.72,4.72
XAGEUR,20030911,220000,4.72,4.72,4.72,4.72
XAGEUR,20030911,220500,4.72,4.72,4.72,4.72
XAGEUR,20030911,221000,4.72,4.72,4.72,4.72
XAGEUR,20030911,221500,4.72,4.72,4.72,4.72
XAGEUR,20030911,222000,4.72,4.72,4.72,4.72
XAGEUR,20030911,222500,4.72,4.72,4.72,4.72
XAGEUR,20030911,223000,4.72,4.72,4.72,4.72
XAGEUR,20030911,223500,4.72,4.72,4.72,4.72
XAGEUR,20030911,224000,4.72,4.72,4.72,4.72
XAGEUR,20030911,224500,4.72,4.72,4.72,4.72
XAGEUR,20030911,225000,4.72,4.72,4.72,4.72
XAGEUR,20030911,225500,4.72,4.72,4.72,4.72
XAGEUR,20030911,230000,4.72,4.72,4.72,4.72
XAGEUR,20030911,230500,4.72,4.72,4.72,4.72
XAGEUR,20030911,231000,4.72,4.72,4.72,4.72
XAGEUR,20030911,231500,4.72,4.72,4.72,4.72
XAGEUR,20030911,232000,4.72,4.72,4.72,4.72
XAGEUR,20030911,232500,4.72,4.72,4.72,4.72
XAGEUR,20030911,233000,4.72,4.72,4.72,4.72
XAGEUR,20030911,233500,4.72,4.72,4.72,4.72
XAGEUR,20030911,234000,4.72,4.72,4.72,4.72
XAGEUR,20030911,234500,4.72,4.72,4.72,4.72
XAGEUR,20030911,235000,4.72,4.72,4.72,4.72
XAGEUR,20030911,235500,4.72,4.72,4.72,4.72
XAGEUR,20030912,000000,4.72,4.72,4.72,4.72
GBPCAD,20030911,000100,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030911,000200,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030911,000300,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030911,000400,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030911,000500,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030911,000600,2.1780,2.1783,2.1780,2.1783
GBPCAD,20030911,000700,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030911,000800,2.1783,2.1784,2.1783,2.1784
GBPCAD,20030911,000900,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030911,001000,2.1784,2.1784,2.1783,2.1783
GBPCAD,20030911,001100,2.1783,2.1783,2.1782,2.1782
GBPCAD,20030911,001200,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030911,001300,2.1783,2.1783,2.1782,2.1782
GBPCAD,20030911,001400,2.1783,2.1785,2.1783,2.1785
GBPCAD,20030911,001500,2.1785,2.1785,2.1785,2.1785
GBPCAD,20030911,001600,2.1785,2.1785,2.1785,2.1785
GBPCAD,20030911,001700,2.1785,2.1785,2.1785,2.1785
GBPCAD,20030911,001800,2.1785,2.1785,2.1785,2.1785
GBPCAD,20030911,001900,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030911,002000,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030911,002100,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030911,002200,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030911,002300,2.1787,2.1787,2.1782,2.1782
GBPCAD,20030911,002400,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030911,002500,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030911,002600,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030911,002700,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030911,002800,2.1781,2.1784,2.1781,2.1784
GBPCAD,20030911,002900,2.1778,2.1779,2.1778,2.1779
GBPCAD,20030911,003000,2.1779,2.1779,2.1779,2.1779
GBPCAD,20030911,003100,2.1777,2.1777,2.1776,2.1776
GBPCAD,20030911,003200,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030911,003300,2.1774,2.1774,2.1769,2.1769
GBPCAD,20030911,003400,2.1767,2.1769,2.1767,2.1769
GBPCAD,20030911,003500,2.1769,2.1771,2.1769,2.1771
GBPCAD,20030911,003600,2.1771,2.1771,2.1771,2.1771
GBPCAD,20030911,003700,2.1771,2.1771,2.1771,2.1771
GBPCAD,20030911,003800,2.1771,2.1771,2.1771,2.1771
GBPCAD,20030911,003900,2.1764,2.1764,2.1762,2.1763
GBPCAD,20030911,004000,2.1764,2.1766,2.1764,2.1766
GBPCAD,20030911,004100,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030911,004200,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030911,004300,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030911,004400,2.1766,2.1766,2.1757,2.1757
GBPCAD,20030911,004500,2.1759,2.1760,2.1759,2.1760
GBPCAD,20030911,004600,2.1765,2.1767,2.1765,2.1767
GBPCAD,20030911,004700,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030911,004800,2.1767,2.1774,2.1767,2.1774
GBPCAD,20030911,004900,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030911,005000,2.1774,2.1774,2.1773,2.1773
GBPCAD,20030911,005100,2.1773,2.1773,2.1767,2.1767
GBPCAD,20030911,005200,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030911,005300,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030911,005400,2.1767,2.1771,2.1767,2.1771
GBPCAD,20030911,005500,2.1771,2.1771,2.1771,2.1771
GBPCAD,20030911,005600,2.1771,2.1771,2.1771,2.1771
GBPCAD,20030911,005700,2.1771,2.1771,2.1771,2.1771
GBPCAD,20030911,005800,2.1766,2.1770,2.1766,2.1770
GBPCAD,20030911,005900,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030911,010000,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030911,010100,2.1772,2.1772,2.1771,2.1771
GBPCAD,20030911,010200,2.1773,2.1779,2.1773,2.1779
GBPCAD,20030911,010300,2.1779,2.1781,2.1779,2.1781
GBPCAD,20030911,010400,2.1782,2.1783,2.1782,2.1783
GBPCAD,20030911,010500,2.1783,2.1784,2.1783,2.1784
GBPCAD,20030911,010600,2.1783,2.1792,2.1783,2.1792
GBPCAD,20030911,010700,2.1794,2.1795,2.1794,2.1795
GBPCAD,20030911,010800,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030911,010900,2.1795,2.1795,2.1794,2.1795
GBPCAD,20030911,011000,2.1794,2.1795,2.1794,2.1795
GBPCAD,20030911,011100,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030911,011200,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030911,011300,2.1794,2.1794,2.1793,2.1794
GBPCAD,20030911,011400,2.1794,2.1795,2.1792,2.1792
GBPCAD,20030911,011500,2.1792,2.1792,2.1792,2.1792
GBPCAD,20030911,011600,2.1792,2.1792,2.1785,2.1785
GBPCAD,20030911,011700,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030911,011800,2.1786,2.1786,2.1784,2.1784
GBPCAD,20030911,011900,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030911,012000,2.1784,2.1784,2.1779,2.1779
GBPCAD,20030911,012100,2.1779,2.1779,2.1779,2.1779
GBPCAD,20030911,012200,2.1779,2.1779,2.1779,2.1779
GBPCAD,20030911,012300,2.1779,2.1779,2.1776,2.1776
GBPCAD,20030911,012400,2.1776,2.1776,2.1774,2.1776
GBPCAD,20030911,012500,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030911,012600,2.1776,2.1776,2.1773,2.1773
GBPCAD,20030911,012700,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030911,012800,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030911,012900,2.1773,2.1773,2.1770,2.1770
GBPCAD,20030911,013000,2.1771,2.1771,2.1769,2.1769
GBPCAD,20030911,013100,2.1770,2.1772,2.1770,2.1772
GBPCAD,20030911,013200,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030911,013300,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030911,013400,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030911,013500,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030911,013600,2.1772,2.1772,2.1770,2.1770
GBPCAD,20030911,013700,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030911,013800,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030911,013900,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030911,014000,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030911,014100,2.1769,2.1769,2.1766,2.1766
GBPCAD,20030911,014200,2.1766,2.1767,2.1766,2.1767
GBPCAD,20030911,014300,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030911,014400,2.1769,2.1770,2.1769,2.1769
GBPCAD,20030911,014500,2.1769,2.1769,2.1768,2.1769
GBPCAD,20030911,014600,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030911,014700,2.1769,2.1769,2.1768,2.1768
GBPCAD,20030911,014800,2.1768,2.1768,2.1762,2.1762
GBPCAD,20030911,014900,2.1764,2.1765,2.1764,2.1765
GBPCAD,20030911,015000,2.1765,2.1765,2.1765,2.1765
GBPCAD,20030911,015100,2.1765,2.1765,2.1765,2.1765
GBPCAD,20030911,015200,2.1765,2.1765,2.1762,2.1765
GBPCAD,20030911,015300,2.1766,2.1766,2.1765,2.1765
GBPCAD,20030911,015400,2.1765,2.1766,2.1765,2.1766
GBPCAD,20030911,015500,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030911,015600,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030911,015700,2.1766,2.1766,2.1760,2.1760
GBPCAD,20030911,015800,2.1762,2.1762,2.1754,2.1754
GBPCAD,20030911,015900,2.1753,2.1759,2.1753,2.1759
GBPCAD,20030911,020000,2.1759,2.1760,2.1759,2.1760
GBPCAD,20030911,020100,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,020200,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,020300,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,020400,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,020500,2.1760,2.1762,2.1760,2.1762
GBPCAD,20030911,020600,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030911,020700,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030911,020800,2.1762,2.1762,2.1753,2.1753
GBPCAD,20030911,020900,2.1753,2.1753,2.1753,2.1753
GBPCAD,20030911,021000,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,021100,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,021200,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,021300,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,021400,2.1760,2.1760,2.1752,2.1752
GBPCAD,20030911,021500,2.1752,2.1758,2.1752,2.1758
GBPCAD,20030911,021600,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030911,021700,2.1758,2.1758,2.1758,2.1758
GBPCAD,20030911,021800,2.1758,2.1759,2.1758,2.1758
GBPCAD,20030911,021900,2.1757,2.1757,2.1744,2.1744
GBPCAD,20030911,022000,2.1744,2.1754,2.1744,2.1754
GBPCAD,20030911,022100,2.1758,2.1761,2.1758,2.1761
GBPCAD,20030911,022200,2.1764,2.1765,2.1764,2.1765
GBPCAD,20030911,022300,2.1765,2.1765,2.1765,2.1765
GBPCAD,20030911,022400,2.1765,2.1765,2.1760,2.1760
GBPCAD,20030911,022500,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,022600,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,022700,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,022800,2.1758,2.1758,2.1752,2.1752
GBPCAD,20030911,022900,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030911,023000,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030911,023100,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030911,023200,2.1751,2.1751,2.1745,2.1745
GBPCAD,20030911,023300,2.1744,2.1744,2.1741,2.1741
GBPCAD,20030911,023400,2.1741,2.1743,2.1741,2.1743
GBPCAD,20030911,023500,2.1744,2.1744,2.1742,2.1742
GBPCAD,20030911,023600,2.1741,2.1741,2.1736,2.1738
GBPCAD,20030911,023700,2.1739,2.1748,2.1739,2.1748
GBPCAD,20030911,023800,2.1750,2.1751,2.1750,2.1751
GBPCAD,20030911,023900,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030911,024000,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030911,024100,2.1754,2.1754,2.1754,2.1754
GBPCAD,20030911,024200,2.1754,2.1754,2.1754,2.1754
GBPCAD,20030911,024300,2.1754,2.1754,2.1754,2.1754
GBPCAD,20030911,024400,2.1753,2.1756,2.1752,2.1756
GBPCAD,20030911,024500,2.1756,2.1756,2.1755,2.1755
GBPCAD,20030911,024600,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030911,024700,2.1755,2.1755,2.1752,2.1753
GBPCAD,20030911,024800,2.1755,2.1760,2.1755,2.1760
GBPCAD,20030911,024900,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,025000,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,025100,2.1760,2.1762,2.1760,2.1762
GBPCAD,20030911,025200,2.1761,2.1761,2.1756,2.1756
GBPCAD,20030911,025300,2.1756,2.1758,2.1756,2.1758
GBPCAD,20030911,025400,2.1758,2.1765,2.1758,2.1765
GBPCAD,20030911,025500,2.1763,2.1763,2.1751,2.1751
GBPCAD,20030911,025600,2.1747,2.1748,2.1737,2.1748
GBPCAD,20030911,025700,2.1749,2.1749,2.1749,2.1749
GBPCAD,20030911,025800,2.1749,2.1753,2.1749,2.1753
GBPCAD,20030911,025900,2.1753,2.1753,2.1753,2.1753
GBPCAD,20030911,030000,2.1753,2.1753,2.1748,2.1748
GBPCAD,20030911,030100,2.1747,2.1747,2.1746,2.1746
GBPCAD,20030911,030200,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030911,030300,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030911,030400,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030911,030500,2.1746,2.1746,2.1741,2.1743
GBPCAD,20030911,030600,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030911,030700,2.1744,2.1748,2.1744,2.1748
GBPCAD,20030911,030800,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030911,030900,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030911,031000,2.1749,2.1749,2.1749,2.1749
GBPCAD,20030911,031100,2.1748,2.1752,2.1748,2.1748
GBPCAD,20030911,031200,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030911,031300,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030911,031400,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030911,031500,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030911,031600,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030911,031700,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030911,031800,2.1748,2.1748,2.1742,2.1742
GBPCAD,20030911,031900,2.1743,2.1744,2.1743,2.1744
GBPCAD,20030911,032000,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030911,032100,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030911,032200,2.1741,2.1753,2.1741,2.1753
GBPCAD,20030911,032300,2.1756,2.1760,2.1756,2.1760
GBPCAD,20030911,032400,2.1760,2.1762,2.1760,2.1762
GBPCAD,20030911,032500,2.1760,2.1760,2.1756,2.1756
GBPCAD,20030911,032600,2.1756,2.1756,2.1756,2.1756
GBPCAD,20030911,032700,2.1756,2.1756,2.1756,2.1756
GBPCAD,20030911,032800,2.1756,2.1756,2.1756,2.1756
GBPCAD,20030911,032900,2.1756,2.1760,2.1756,2.1760
GBPCAD,20030911,033000,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,033100,2.1760,2.1760,2.1758,2.1759
GBPCAD,20030911,033200,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030911,033300,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,033400,2.1760,2.1764,2.1760,2.1764
GBPCAD,20030911,033500,2.1764,2.1767,2.1764,2.1767
GBPCAD,20030911,033600,2.1763,2.1763,2.1759,2.1760
GBPCAD,20030911,033700,2.1762,2.1762,2.1760,2.1760
GBPCAD,20030911,033800,2.1762,2.1770,2.1762,2.1770
GBPCAD,20030911,033900,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030911,034000,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030911,034100,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030911,034200,2.1765,2.1765,2.1759,2.1759
GBPCAD,20030911,034300,2.1758,2.1759,2.1756,2.1759
GBPCAD,20030911,034400,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030911,034500,2.1759,2.1764,2.1759,2.1764
GBPCAD,20030911,034600,2.1764,2.1764,2.1764,2.1764
GBPCAD,20030911,034700,2.1764,2.1764,2.1764,2.1764
GBPCAD,20030911,034800,2.1769,2.1769,2.1765,2.1765
GBPCAD,20030911,034900,2.1763,2.1769,2.1763,2.1769
GBPCAD,20030911,035000,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030911,035100,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030911,035200,2.1768,2.1773,2.1768,2.1773
GBPCAD,20030911,035300,2.1773,2.1773,2.1770,2.1770
GBPCAD,20030911,035400,2.1769,2.1773,2.1769,2.1772
GBPCAD,20030911,035500,2.1771,2.1771,2.1763,2.1764
GBPCAD,20030911,035600,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030911,035700,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030911,035800,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030911,035900,2.1764,2.1764,2.1763,2.1763
GBPCAD,20030911,040000,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030911,040100,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030911,040200,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030911,040300,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030911,040400,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030911,040500,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030911,040600,2.1762,2.1762,2.1759,2.1759
GBPCAD,20030911,040700,2.1759,2.1759,2.1755,2.1759
GBPCAD,20030911,040800,2.1759,2.1760,2.1759,2.1760
GBPCAD,20030911,040900,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,041000,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,041100,2.1760,2.1762,2.1760,2.1762
GBPCAD,20030911,041200,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030911,041300,2.1762,2.1762,2.1760,2.1760
GBPCAD,20030911,041400,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,041500,2.1760,2.1760,2.1756,2.1757
GBPCAD,20030911,041600,2.1758,2.1760,2.1758,2.1760
GBPCAD,20030911,041700,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,041800,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,041900,2.1760,2.1763,2.1760,2.1763
GBPCAD,20030911,042000,2.1762,2.1763,2.1762,2.1763
GBPCAD,20030911,042100,2.1765,2.1765,2.1765,2.1765
GBPCAD,20030911,042200,2.1765,2.1765,2.1765,2.1765
GBPCAD,20030911,042300,2.1765,2.1765,2.1765,2.1765
GBPCAD,20030911,042400,2.1765,2.1765,2.1755,2.1755
GBPCAD,20030911,042500,2.1756,2.1758,2.1756,2.1758
GBPCAD,20030911,042600,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,042700,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,042800,2.1760,2.1768,2.1760,2.1768
GBPCAD,20030911,042900,2.1768,2.1768,2.1768,2.1768
GBPCAD,20030911,043000,2.1768,2.1768,2.1768,2.1768
GBPCAD,20030911,043100,2.1768,2.1768,2.1762,2.1762
GBPCAD,20030911,043200,2.1762,2.1762,2.1759,2.1759
GBPCAD,20030911,043300,2.1757,2.1760,2.1757,2.1760
GBPCAD,20030911,043400,2.1760,2.1763,2.1760,2.1763
GBPCAD,20030911,043500,2.1763,2.1763,2.1762,2.1762
GBPCAD,20030911,043600,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030911,043700,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030911,043800,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030911,043900,2.1762,2.1762,2.1759,2.1759
GBPCAD,20030911,044000,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030911,044100,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030911,044200,2.1759,2.1762,2.1759,2.1759
GBPCAD,20030911,044300,2.1758,2.1759,2.1758,2.1759
GBPCAD,20030911,044400,2.1759,2.1759,2.1758,2.1759
GBPCAD,20030911,044500,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,044600,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030911,044700,2.1762,2.1765,2.1762,2.1765
GBPCAD,20030911,044800,2.1765,2.1770,2.1765,2.1770
GBPCAD,20030911,044900,2.1770,2.1770,2.1769,2.1769
GBPCAD,20030911,045000,2.1769,2.1769,2.1767,2.1767
GBPCAD,20030911,045100,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030911,045200,2.1767,2.1767,2.1766,2.1766
GBPCAD,20030911,045300,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030911,045400,2.1766,2.1772,2.1766,2.1772
GBPCAD,20030911,045500,2.1772,2.1773,2.1772,2.1772
GBPCAD,20030911,045600,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030911,045700,2.1776,2.1777,2.1776,2.1777
GBPCAD,20030911,045800,2.1777,2.1779,2.1777,2.1779
GBPCAD,20030911,045900,2.1781,2.1786,2.1781,2.1783
GBPCAD,20030911,050000,2.1783,2.1784,2.1783,2.1784
GBPCAD,20030911,050100,2.1783,2.1783,2.1781,2.1781
GBPCAD,20030911,050200,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030911,050300,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030911,050400,2.1780,2.1781,2.1780,2.1781
GBPCAD,20030911,050500,2.1781,2.1781,2.1780,2.1780
GBPCAD,20030911,050600,2.1781,2.1787,2.1781,2.1787
GBPCAD,20030911,050700,2.1788,2.1789,2.1788,2.1789
GBPCAD,20030911,050800,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030911,050900,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030911,051000,2.1790,2.1792,2.1790,2.1792
GBPCAD,20030911,051100,2.1792,2.1792,2.1792,2.1792
GBPCAD,20030911,051200,2.1792,2.1792,2.1792,2.1792
GBPCAD,20030911,051300,2.1792,2.1795,2.1792,2.1795
GBPCAD,20030911,051400,2.1794,2.1794,2.1794,2.1794
GBPCAD,20030911,051500,2.1794,2.1801,2.1794,2.1801
GBPCAD,20030911,051600,2.1801,2.1801,2.1801,2.1801
GBPCAD,20030911,051700,2.1801,2.1801,2.1796,2.1796
GBPCAD,20030911,051800,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030911,051900,2.1795,2.1795,2.1793,2.1793
GBPCAD,20030911,052000,2.1793,2.1793,2.1790,2.1790
GBPCAD,20030911,052100,2.1790,2.1790,2.1781,2.1781
GBPCAD,20030911,052200,2.1782,2.1786,2.1782,2.1786
GBPCAD,20030911,052300,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030911,052400,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030911,052500,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030911,052600,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030911,052700,2.1786,2.1788,2.1786,2.1788
GBPCAD,20030911,052800,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030911,052900,2.1788,2.1790,2.1788,2.1790
GBPCAD,20030911,053000,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030911,053100,2.1790,2.1790,2.1788,2.1788
GBPCAD,20030911,053200,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030911,053300,2.1787,2.1788,2.1787,2.1788
GBPCAD,20030911,053400,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030911,053500,2.1791,2.1791,2.1791,2.1791
GBPCAD,20030911,053600,2.1791,2.1791,2.1791,2.1791
GBPCAD,20030911,053700,2.1791,2.1791,2.1789,2.1789
GBPCAD,20030911,053800,2.1789,2.1789,2.1789,2.1789
GBPCAD,20030911,053900,2.1789,2.1789,2.1788,2.1788
GBPCAD,20030911,054000,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030911,054100,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030911,054200,2.1788,2.1788,2.1787,2.1787
GBPCAD,20030911,054300,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030911,054400,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030911,054500,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030911,054600,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030911,054700,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030911,054800,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030911,054900,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030911,055000,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030911,055100,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030911,055200,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030911,055300,2.1790,2.1790,2.1786,2.1786
GBPCAD,20030911,055400,2.1787,2.1788,2.1787,2.1788
GBPCAD,20030911,055500,2.1788,2.1790,2.1788,2.1790
GBPCAD,20030911,055600,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030911,055700,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030911,055800,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030911,055900,2.1789,2.1789,2.1789,2.1789
GBPCAD,20030911,060000,2.1789,2.1789,2.1786,2.1786
GBPCAD,20030911,060100,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030911,060200,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030911,060300,2.1788,2.1788,2.1786,2.1786
GBPCAD,20030911,060400,2.1786,2.1787,2.1784,2.1787
GBPCAD,20030911,060500,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030911,060600,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030911,060700,2.1787,2.1787,2.1783,2.1783
GBPCAD,20030911,060800,2.1783,2.1788,2.1783,2.1788
GBPCAD,20030911,060900,2.1788,2.1790,2.1788,2.1790
GBPCAD,20030911,061000,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030911,061100,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030911,061200,2.1790,2.1790,2.1788,2.1788
GBPCAD,20030911,061300,2.1788,2.1789,2.1788,2.1789
GBPCAD,20030911,061400,2.1789,2.1789,2.1788,2.1788
GBPCAD,20030911,061500,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030911,061600,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030911,061700,2.1788,2.1788,2.1786,2.1786
GBPCAD,20030911,061800,2.1787,2.1799,2.1787,2.1799
GBPCAD,20030911,061900,2.1799,2.1799,2.1797,2.1797
GBPCAD,20030911,062000,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030911,062100,2.1799,2.1799,2.1799,2.1799
GBPCAD,20030911,062200,2.1799,2.1799,2.1795,2.1795
GBPCAD,20030911,062300,2.1797,2.1798,2.1797,2.1798
GBPCAD,20030911,062400,2.1798,2.1798,2.1798,2.1798
GBPCAD,20030911,062500,2.1798,2.1798,2.1798,2.1798
GBPCAD,20030911,062600,2.1798,2.1798,2.1798,2.1798
GBPCAD,20030911,062700,2.1798,2.1798,2.1798,2.1798
GBPCAD,20030911,062800,2.1798,2.1798,2.1795,2.1795
GBPCAD,20030911,062900,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030911,063000,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030911,063100,2.1796,2.1796,2.1796,2.1796
GBPCAD,20030911,063200,2.1796,2.1796,2.1796,2.1796
GBPCAD,20030911,063300,2.1796,2.1796,2.1796,2.1796
GBPCAD,20030911,063400,2.1796,2.1796,2.1789,2.1789
GBPCAD,20030911,063500,2.1788,2.1790,2.1786,2.1790
GBPCAD,20030911,063600,2.1791,2.1793,2.1791,2.1793
GBPCAD,20030911,063700,2.1793,2.1793,2.1793,2.1793
GBPCAD,20030911,063800,2.1793,2.1793,2.1793,2.1793
GBPCAD,20030911,063900,2.1793,2.1797,2.1793,2.1797
GBPCAD,20030911,064000,2.1798,2.1800,2.1798,2.1799
GBPCAD,20030911,064100,2.1799,2.1799,2.1799,2.1799
GBPCAD,20030911,064200,2.1802,2.1802,2.1801,2.1802
GBPCAD,20030911,064300,2.1802,2.1802,2.1800,2.1800
GBPCAD,20030911,064400,2.1799,2.1799,2.1799,2.1799
GBPCAD,20030911,064500,2.1798,2.1798,2.1798,2.1798
GBPCAD,20030911,064600,2.1798,2.1798,2.1797,2.1797
GBPCAD,20030911,064700,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030911,064800,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030911,064900,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030911,065000,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030911,065100,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030911,065200,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030911,065300,2.1803,2.1803,2.1803,2.1803
GBPCAD,20030911,065400,2.1803,2.1803,2.1803,2.1803
GBPCAD,20030911,065500,2.1803,2.1803,2.1803,2.1803
GBPCAD,20030911,065600,2.1803,2.1803,2.1803,2.1803
GBPCAD,20030911,065700,2.1803,2.1803,2.1797,2.1797
GBPCAD,20030911,065800,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030911,065900,2.1802,2.1805,2.1802,2.1805
GBPCAD,20030911,070000,2.1806,2.1806,2.1806,2.1806
GBPCAD,20030911,070100,2.1806,2.1806,2.1806,2.1806
GBPCAD,20030911,070200,2.1806,2.1806,2.1804,2.1804
GBPCAD,20030911,070300,2.1804,2.1804,2.1804,2.1804
GBPCAD,20030911,070400,2.1804,2.1804,2.1802,2.1804
GBPCAD,20030911,070500,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030911,070600,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030911,070700,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030911,070800,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030911,070900,2.1802,2.1802,2.1797,2.1797
GBPCAD,20030911,071000,2.1798,2.1799,2.1798,2.1799
GBPCAD,20030911,071100,2.1799,2.1799,2.1799,2.1799
GBPCAD,20030911,071200,2.1799,2.1799,2.1799,2.1799
GBPCAD,20030911,071300,2.1799,2.1799,2.1799,2.1799
GBPCAD,20030911,071400,2.1794,2.1794,2.1793,2.1794
GBPCAD,20030911,071500,2.1795,2.1798,2.1795,2.1798
GBPCAD,20030911,071600,2.1798,2.1798,2.1798,2.1798
GBPCAD,20030911,071700,2.1798,2.1798,2.1798,2.1798
GBPCAD,20030911,071800,2.1798,2.1798,2.1798,2.1798
GBPCAD,20030911,071900,2.1798,2.1798,2.1794,2.1797
GBPCAD,20030911,072000,2.1798,2.1801,2.1798,2.1801
GBPCAD,20030911,072100,2.1801,2.1804,2.1801,2.1804
GBPCAD,20030911,072200,2.1804,2.1804,2.1804,2.1804
GBPCAD,20030911,072300,2.1804,2.1804,2.1800,2.1800
GBPCAD,20030911,072400,2.1800,2.1800,2.1800,2.1800
GBPCAD,20030911,072500,2.1802,2.1803,2.1802,2.1803
GBPCAD,20030911,072600,2.1803,2.1803,2.1803,2.1803
GBPCAD,20030911,072700,2.1803,2.1803,2.1803,2.1803
GBPCAD,20030911,072800,2.1803,2.1803,2.1803,2.1803
GBPCAD,20030911,072900,2.1803,2.1803,2.1798,2.1800
GBPCAD,20030911,073000,2.1800,2.1802,2.1799,2.1802
GBPCAD,20030911,073100,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030911,073200,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030911,073300,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030911,073400,2.1802,2.1802,2.1799,2.1799
GBPCAD,20030911,073500,2.1798,2.1807,2.1798,2.1807
GBPCAD,20030911,073600,2.1806,2.1806,2.1806,2.1806
GBPCAD,20030911,073700,2.1806,2.1806,2.1806,2.1806
GBPCAD,20030911,073800,2.1806,2.1812,2.1806,2.1812
GBPCAD,20030911,073900,2.1812,2.1812,2.1812,2.1812
GBPCAD,20030911,074000,2.1812,2.1813,2.1812,2.1813
GBPCAD,20030911,074100,2.1813,2.1813,2.1813,2.1813
GBPCAD,20030911,074200,2.1813,2.1813,2.1813,2.1813
GBPCAD,20030911,074300,2.1813,2.1813,2.1813,2.1813
GBPCAD,20030911,074400,2.1811,2.1811,2.1808,2.1808
GBPCAD,20030911,074500,2.1807,2.1807,2.1805,2.1806
GBPCAD,20030911,074600,2.1806,2.1808,2.1806,2.1808
GBPCAD,20030911,074700,2.1808,2.1808,2.1808,2.1808
GBPCAD,20030911,074800,2.1808,2.1811,2.1808,2.1811
GBPCAD,20030911,074900,2.1811,2.1811,2.1811,2.1811
GBPCAD,20030911,075000,2.1811,2.1811,2.1805,2.1805
GBPCAD,20030911,075100,2.1805,2.1811,2.1805,2.1811
GBPCAD,20030911,075200,2.1811,2.1813,2.1811,2.1813
GBPCAD,20030911,075300,2.1813,2.1813,2.1813,2.1813
GBPCAD,20030911,075400,2.1813,2.1813,2.1813,2.1813
GBPCAD,20030911,075500,2.1813,2.1815,2.1813,2.1815
GBPCAD,20030911,075600,2.1815,2.1816,2.1815,2.1816
GBPCAD,20030911,075700,2.1816,2.1816,2.1816,2.1816
GBPCAD,20030911,075800,2.1816,2.1816,2.1816,2.1816
GBPCAD,20030911,075900,2.1816,2.1816,2.1814,2.1815
GBPCAD,20030911,080000,2.1816,2.1816,2.1816,2.1816
GBPCAD,20030911,080100,2.1816,2.1818,2.1816,2.1817
GBPCAD,20030911,080200,2.1818,2.1818,2.1813,2.1813
GBPCAD,20030911,080300,2.1813,2.1814,2.1811,2.1811
GBPCAD,20030911,080400,2.1812,2.1814,2.1812,2.1813
GBPCAD,20030911,080500,2.1813,2.1813,2.1811,2.1811
GBPCAD,20030911,080600,2.1811,2.1811,2.1811,2.1811
GBPCAD,20030911,080700,2.1811,2.1811,2.1809,2.1809
GBPCAD,20030911,080800,2.1809,2.1809,2.1806,2.1806
GBPCAD,20030911,080900,2.1807,2.1809,2.1807,2.1809
GBPCAD,20030911,081000,2.1809,2.1809,2.1806,2.1806
GBPCAD,20030911,081100,2.1805,2.1805,2.1801,2.1801
GBPCAD,20030911,081200,2.1804,2.1811,2.1804,2.1811
GBPCAD,20030911,081300,2.1813,2.1824,2.1813,2.1824
GBPCAD,20030911,081400,2.1823,2.1823,2.1818,2.1818
GBPCAD,20030911,081500,2.1818,2.1818,2.1816,2.1816
GBPCAD,20030911,081600,2.1818,2.1819,2.1818,2.1818
GBPCAD,20030911,081700,2.1818,2.1819,2.1818,2.1819
GBPCAD,20030911,081800,2.1820,2.1820,2.1819,2.1819
GBPCAD,20030911,081900,2.1818,2.1818,2.1818,2.1818
GBPCAD,20030911,082000,2.1818,2.1818,2.1818,2.1818
GBPCAD,20030911,082100,2.1815,2.1816,2.1814,2.1814
GBPCAD,20030911,082200,2.1814,2.1814,2.1812,2.1812
GBPCAD,20030911,082300,2.1812,2.1812,2.1809,2.1812
GBPCAD,20030911,082400,2.1814,2.1815,2.1812,2.1812
GBPCAD,20030911,082500,2.1811,2.1811,2.1806,2.1806
GBPCAD,20030911,082600,2.1804,2.1804,2.1797,2.1802
GBPCAD,20030911,082700,2.1806,2.1807,2.1802,2.1802
GBPCAD,20030911,082800,2.1801,2.1801,2.1798,2.1798
GBPCAD,20030911,082900,2.1798,2.1801,2.1798,2.1801
GBPCAD,20030911,083000,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030911,083100,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030911,083200,2.1803,2.1809,2.1803,2.1808
GBPCAD,20030911,083300,2.1806,2.1806,2.1802,2.1802
GBPCAD,20030911,083400,2.1802,2.1802,2.1801,2.1801
GBPCAD,20030911,083500,2.1801,2.1801,2.1799,2.1799
GBPCAD,20030911,083600,2.1799,2.1801,2.1797,2.1801
GBPCAD,20030911,083700,2.1799,2.1799,2.1795,2.1795
GBPCAD,20030911,083800,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030911,083900,2.1799,2.1802,2.1799,2.1802
GBPCAD,20030911,084000,2.1802,2.1804,2.1802,2.1804
GBPCAD,20030911,084100,2.1804,2.1804,2.1803,2.1803
GBPCAD,20030911,084200,2.1804,2.1806,2.1804,2.1806
GBPCAD,20030911,084300,2.1808,2.1809,2.1808,2.1808
GBPCAD,20030911,084400,2.1808,2.1808,2.1807,2.1807
GBPCAD,20030911,084500,2.1806,2.1806,2.1802,2.1802
GBPCAD,20030911,084600,2.1802,2.1806,2.1802,2.1806
GBPCAD,20030911,084700,2.1807,2.1807,2.1805,2.1805
GBPCAD,20030911,084800,2.1806,2.1806,2.1806,2.1806
GBPCAD,20030911,084900,2.1807,2.1807,2.1807,2.1807
GBPCAD,20030911,085000,2.1807,2.1807,2.1804,2.1804
GBPCAD,20030911,085100,2.1802,2.1804,2.1802,2.1804
GBPCAD,20030911,085200,2.1804,2.1805,2.1804,2.1805
GBPCAD,20030911,085300,2.1806,2.1806,2.1806,2.1806
GBPCAD,20030911,085400,2.1806,2.1806,2.1804,2.1804
GBPCAD,20030911,085500,2.1802,2.1802,2.1800,2.1800
GBPCAD,20030911,085600,2.1798,2.1798,2.1794,2.1794
GBPCAD,20030911,085700,2.1794,2.1798,2.1794,2.1798
GBPCAD,20030911,085800,2.1800,2.1802,2.1800,2.1800
GBPCAD,20030911,085900,2.1799,2.1802,2.1799,2.1802
GBPCAD,20030911,090000,2.1801,2.1801,2.1797,2.1797
GBPCAD,20030911,090100,2.1797,2.1797,2.1795,2.1795
GBPCAD,20030911,090200,2.1796,2.1797,2.1795,2.1795
GBPCAD,20030911,090300,2.1796,2.1797,2.1790,2.1794
GBPCAD,20030911,090400,2.1795,2.1799,2.1794,2.1799
GBPCAD,20030911,090500,2.1799,2.1800,2.1799,2.1800
GBPCAD,20030911,090600,2.1798,2.1798,2.1793,2.1795
GBPCAD,20030911,090700,2.1797,2.1799,2.1797,2.1798
GBPCAD,20030911,090800,2.1799,2.1802,2.1799,2.1800
GBPCAD,20030911,090900,2.1799,2.1805,2.1798,2.1805
GBPCAD,20030911,091000,2.1805,2.1805,2.1803,2.1803
GBPCAD,20030911,091100,2.1804,2.1804,2.1802,2.1802
GBPCAD,20030911,091200,2.1802,2.1802,2.1799,2.1802
GBPCAD,20030911,091300,2.1804,2.1809,2.1804,2.1809
GBPCAD,20030911,091400,2.1811,2.1812,2.1809,2.1809
GBPCAD,20030911,091500,2.1808,2.1808,2.1804,2.1804
GBPCAD,20030911,091600,2.1803,2.1803,2.1798,2.1798
GBPCAD,20030911,091700,2.1798,2.1798,2.1795,2.1795
GBPCAD,20030911,091800,2.1796,2.1797,2.1794,2.1794
GBPCAD,20030911,091900,2.1793,2.1795,2.1793,2.1795
GBPCAD,20030911,092000,2.1795,2.1797,2.1795,2.1797
GBPCAD,20030911,092100,2.1799,2.1805,2.1799,2.1805
GBPCAD,20030911,092200,2.1806,2.1806,2.1804,2.1804
GBPCAD,20030911,092300,2.1804,2.1805,2.1802,2.1805
GBPCAD,20030911,092400,2.1805,2.1809,2.1805,2.1809
GBPCAD,20030911,092500,2.1811,2.1815,2.1811,2.1815
GBPCAD,20030911,092600,2.1815,2.1815,2.1815,2.1815
GBPCAD,20030911,092700,2.1817,2.1822,2.1817,2.1822
GBPCAD,20030911,092800,2.1823,2.1829,2.1823,2.1827
GBPCAD,20030911,092900,2.1826,2.1826,2.1825,2.1825
GBPCAD,20030911,093000,2.1824,2.1825,2.1824,2.1825
GBPCAD,20030911,093100,2.1824,2.1824,2.1819,2.1819
GBPCAD,20030911,093200,2.1819,2.1819,2.1818,2.1818
GBPCAD,20030911,093300,2.1817,2.1817,2.1810,2.1810
GBPCAD,20030911,093400,2.1809,2.1810,2.1809,2.1810
GBPCAD,20030911,093500,2.1810,2.1811,2.1805,2.1805
GBPCAD,20030911,093600,2.1804,2.1805,2.1802,2.1805
GBPCAD,20030911,093700,2.1807,2.1809,2.1799,2.1799
GBPCAD,20030911,093800,2.1798,2.1798,2.1797,2.1797
GBPCAD,20030911,093900,2.1797,2.1797,2.1795,2.1795
GBPCAD,20030911,094000,2.1796,2.1802,2.1796,2.1802
GBPCAD,20030911,094100,2.1802,2.1802,2.1799,2.1799
GBPCAD,20030911,094200,2.1799,2.1801,2.1799,2.1801
GBPCAD,20030911,094300,2.1801,2.1801,2.1798,2.1798
GBPCAD,20030911,094400,2.1798,2.1798,2.1790,2.1790
GBPCAD,20030911,094500,2.1790,2.1792,2.1790,2.1792
GBPCAD,20030911,094600,2.1791,2.1791,2.1791,2.1791
GBPCAD,20030911,094700,2.1791,2.1791,2.1790,2.1790
GBPCAD,20030911,094800,2.1790,2.1790,2.1789,2.1790
GBPCAD,20030911,094900,2.1790,2.1790,2.1788,2.1788
GBPCAD,20030911,095000,2.1788,2.1788,2.1783,2.1783
GBPCAD,20030911,095100,2.1782,2.1782,2.1774,2.1774
GBPCAD,20030911,095200,2.1776,2.1779,2.1776,2.1779
GBPCAD,20030911,095300,2.1780,2.1784,2.1780,2.1784
GBPCAD,20030911,095400,2.1785,2.1788,2.1785,2.1787
GBPCAD,20030911,095500,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030911,095600,2.1788,2.1791,2.1788,2.1791
GBPCAD,20030911,095700,2.1791,2.1791,2.1788,2.1788
GBPCAD,20030911,095800,2.1788,2.1791,2.1788,2.1791
GBPCAD,20030911,095900,2.1794,2.1798,2.1794,2.1798
GBPCAD,20030911,100000,2.1799,2.1803,2.1798,2.1803
GBPCAD,20030911,100100,2.1804,2.1804,2.1799,2.1800
GBPCAD,20030911,100200,2.1801,2.1816,2.1801,2.1816
GBPCAD,20030911,100300,2.1818,2.1832,2.1818,2.1832
GBPCAD,20030911,100400,2.1834,2.1837,2.1833,2.1834
GBPCAD,20030911,100500,2.1835,2.1836,2.1830,2.1830
GBPCAD,20030911,100600,2.1829,2.1829,2.1823,2.1823
GBPCAD,20030911,100700,2.1824,2.1827,2.1824,2.1827
GBPCAD,20030911,100800,2.1827,2.1827,2.1806,2.1806
GBPCAD,20030911,100900,2.1805,2.1812,2.1801,2.1812
GBPCAD,20030911,101000,2.1816,2.1838,2.1816,2.1838
GBPCAD,20030911,101100,2.1841,2.1851,2.1837,2.1851
GBPCAD,20030911,101200,2.1853,2.1855,2.1853,2.1855
GBPCAD,20030911,101300,2.1854,2.1861,2.1854,2.1861
GBPCAD,20030911,101400,2.1860,2.1860,2.1858,2.1858
GBPCAD,20030911,101500,2.1857,2.1857,2.1849,2.1849
GBPCAD,20030911,101600,2.1848,2.1853,2.1848,2.1853
GBPCAD,20030911,101700,2.1853,2.1854,2.1853,2.1854
GBPCAD,20030911,101800,2.1855,2.1856,2.1851,2.1851
GBPCAD,20030911,101900,2.1850,2.1850,2.1846,2.1847
GBPCAD,20030911,102000,2.1849,2.1850,2.1847,2.1848
GBPCAD,20030911,102100,2.1848,2.1848,2.1847,2.1848
GBPCAD,20030911,102200,2.1848,2.1848,2.1848,2.1848
GBPCAD,20030911,102300,2.1848,2.1850,2.1848,2.1850
GBPCAD,20030911,102400,2.1848,2.1851,2.1848,2.1851
GBPCAD,20030911,102500,2.1851,2.1851,2.1848,2.1848
GBPCAD,20030911,102600,2.1848,2.1848,2.1847,2.1848
GBPCAD,20030911,102700,2.1848,2.1851,2.1848,2.1851
GBPCAD,20030911,102800,2.1852,2.1853,2.1850,2.1851
GBPCAD,20030911,102900,2.1850,2.1850,2.1837,2.1837
GBPCAD,20030911,103000,2.1837,2.1837,2.1836,2.1836
GBPCAD,20030911,103100,2.1836,2.1836,2.1833,2.1833
GBPCAD,20030911,103200,2.1833,2.1833,2.1832,2.1832
GBPCAD,20030911,103300,2.1828,2.1828,2.1825,2.1827
GBPCAD,20030911,103400,2.1829,2.1833,2.1829,2.1833
GBPCAD,20030911,103500,2.1833,2.1833,2.1833,2.1833
GBPCAD,20030911,103600,2.1832,2.1833,2.1832,2.1833
GBPCAD,20030911,103700,2.1833,2.1833,2.1825,2.1825
GBPCAD,20030911,103800,2.1824,2.1824,2.1818,2.1818
GBPCAD,20030911,103900,2.1817,2.1823,2.1816,2.1823
GBPCAD,20030911,104000,2.1824,2.1828,2.1824,2.1828
GBPCAD,20030911,104100,2.1828,2.1829,2.1827,2.1827
GBPCAD,20030911,104200,2.1825,2.1827,2.1823,2.1827
GBPCAD,20030911,104300,2.1829,2.1829,2.1822,2.1822
GBPCAD,20030911,104400,2.1821,2.1823,2.1820,2.1823
GBPCAD,20030911,104500,2.1822,2.1822,2.1818,2.1819
GBPCAD,20030911,104600,2.1821,2.1823,2.1821,2.1823
GBPCAD,20030911,104700,2.1823,2.1823,2.1823,2.1823
GBPCAD,20030911,104800,2.1823,2.1823,2.1821,2.1821
GBPCAD,20030911,104900,2.1820,2.1826,2.1820,2.1826
GBPCAD,20030911,105000,2.1827,2.1828,2.1827,2.1828
GBPCAD,20030911,105100,2.1827,2.1827,2.1826,2.1826
GBPCAD,20030911,105200,2.1826,2.1828,2.1826,2.1828
GBPCAD,20030911,105300,2.1829,2.1830,2.1829,2.1829
GBPCAD,20030911,105400,2.1830,2.1832,2.1830,2.1832
GBPCAD,20030911,105500,2.1832,2.1837,2.1832,2.1837
GBPCAD,20030911,105600,2.1839,2.1841,2.1839,2.1841
GBPCAD,20030911,105700,2.1841,2.1843,2.1841,2.1843
GBPCAD,20030911,105800,2.1844,2.1844,2.1844,2.1844
GBPCAD,20030911,105900,2.1844,2.1844,2.1843,2.1843
GBPCAD,20030911,110000,2.1841,2.1841,2.1841,2.1841
GBPCAD,20030911,110100,2.1841,2.1841,2.1837,2.1837
GBPCAD,20030911,110200,2.1836,2.1836,2.1834,2.1834
GBPCAD,20030911,110300,2.1834,2.1835,2.1834,2.1835
GBPCAD,20030911,110400,2.1834,2.1834,2.1825,2.1825
GBPCAD,20030911,110500,2.1823,2.1829,2.1823,2.1829
GBPCAD,20030911,110600,2.1827,2.1831,2.1826,2.1831
GBPCAD,20030911,110700,2.1832,2.1833,2.1830,2.1830
GBPCAD,20030911,110800,2.1829,2.1829,2.1827,2.1828
GBPCAD,20030911,110900,2.1829,2.1829,2.1823,2.1823
GBPCAD,20030911,111000,2.1823,2.1824,2.1822,2.1822
GBPCAD,20030911,111100,2.1823,2.1827,2.1823,2.1827
GBPCAD,20030911,111200,2.1825,2.1825,2.1822,2.1823
GBPCAD,20030911,111300,2.1823,2.1830,2.1823,2.1830
GBPCAD,20030911,111400,2.1829,2.1829,2.1829,2.1829
GBPCAD,20030911,111500,2.1830,2.1832,2.1830,2.1830
GBPCAD,20030911,111600,2.1829,2.1829,2.1823,2.1823
GBPCAD,20030911,111700,2.1822,2.1822,2.1821,2.1822
GBPCAD,20030911,111800,2.1823,2.1825,2.1823,2.1825
GBPCAD,20030911,111900,2.1826,2.1833,2.1826,2.1833
GBPCAD,20030911,112000,2.1834,2.1835,2.1834,2.1835
GBPCAD,20030911,112100,2.1834,2.1836,2.1833,2.1836
GBPCAD,20030911,112200,2.1834,2.1834,2.1826,2.1826
GBPCAD,20030911,112300,2.1827,2.1830,2.1827,2.1830
GBPCAD,20030911,112400,2.1832,2.1836,2.1832,2.1836
GBPCAD,20030911,112500,2.1834,2.1836,2.1834,2.1836
GBPCAD,20030911,112600,2.1836,2.1838,2.1836,2.1838
GBPCAD,20030911,112700,2.1840,2.1846,2.1840,2.1846
GBPCAD,20030911,112800,2.1847,2.1848,2.1847,2.1847
GBPCAD,20030911,112900,2.1846,2.1846,2.1844,2.1846
GBPCAD,20030911,113000,2.1846,2.1846,2.1846,2.1846
GBPCAD,20030911,113100,2.1846,2.1846,2.1841,2.1841
GBPCAD,20030911,113200,2.1843,2.1843,2.1837,2.1837
GBPCAD,20030911,113300,2.1837,2.1837,2.1837,2.1837
GBPCAD,20030911,113400,2.1839,2.1843,2.1839,2.1843
GBPCAD,20030911,113500,2.1842,2.1850,2.1842,2.1848
GBPCAD,20030911,113600,2.1848,2.1850,2.1848,2.1848
GBPCAD,20030911,113700,2.1848,2.1848,2.1847,2.1847
GBPCAD,20030911,113800,2.1848,2.1848,2.1847,2.1847
GBPCAD,20030911,113900,2.1848,2.1853,2.1848,2.1853
GBPCAD,20030911,114000,2.1853,2.1856,2.1853,2.1855
GBPCAD,20030911,114100,2.1855,2.1855,2.1848,2.1850
GBPCAD,20030911,114200,2.1849,2.1849,2.1844,2.1847
GBPCAD,20030911,114300,2.1846,2.1847,2.1846,2.1847
GBPCAD,20030911,114400,2.1848,2.1853,2.1846,2.1846
GBPCAD,20030911,114500,2.1844,2.1845,2.1844,2.1845
GBPCAD,20030911,114600,2.1846,2.1847,2.1846,2.1847
GBPCAD,20030911,114700,2.1847,2.1847,2.1847,2.1847
GBPCAD,20030911,114800,2.1847,2.1847,2.1846,2.1846
GBPCAD,20030911,114900,2.1846,2.1846,2.1846,2.1846
GBPCAD,20030911,115000,2.1846,2.1846,2.1846,2.1846
GBPCAD,20030911,115100,2.1846,2.1846,2.1846,2.1846
GBPCAD,20030911,115200,2.1846,2.1846,2.1840,2.1840
GBPCAD,20030911,115300,2.1840,2.1841,2.1839,2.1841
GBPCAD,20030911,115400,2.1841,2.1841,2.1840,2.1840
GBPCAD,20030911,115500,2.1840,2.1840,2.1839,2.1839
GBPCAD,20030911,115600,2.1837,2.1837,2.1833,2.1833
GBPCAD,20030911,115700,2.1833,2.1833,2.1832,2.1832
GBPCAD,20030911,115800,2.1832,2.1833,2.1832,2.1833
GBPCAD,20030911,115900,2.1833,2.1834,2.1833,2.1834
GBPCAD,20030911,120000,2.1836,2.1837,2.1836,2.1837
GBPCAD,20030911,120100,2.1837,2.1839,2.1834,2.1839
GBPCAD,20030911,120200,2.1841,2.1843,2.1841,2.1843
GBPCAD,20030911,120300,2.1844,2.1844,2.1841,2.1841
GBPCAD,20030911,120400,2.1841,2.1846,2.1841,2.1846
GBPCAD,20030911,120500,2.1846,2.1851,2.1846,2.1851
GBPCAD,20030911,120600,2.1851,2.1855,2.1851,2.1855
GBPCAD,20030911,120700,2.1857,2.1858,2.1855,2.1855
GBPCAD,20030911,120800,2.1856,2.1862,2.1856,2.1862
GBPCAD,20030911,120900,2.1861,2.1863,2.1860,2.1863
GBPCAD,20030911,121000,2.1862,2.1862,2.1858,2.1860
GBPCAD,20030911,121100,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030911,121200,2.1860,2.1861,2.1860,2.1860
GBPCAD,20030911,121300,2.1860,2.1865,2.1860,2.1865
GBPCAD,20030911,121400,2.1867,2.1867,2.1862,2.1862
GBPCAD,20030911,121500,2.1862,2.1862,2.1861,2.1862
GBPCAD,20030911,121600,2.1861,2.1861,2.1858,2.1858
GBPCAD,20030911,121700,2.1855,2.1855,2.1854,2.1854
GBPCAD,20030911,121800,2.1855,2.1857,2.1855,2.1857
GBPCAD,20030911,121900,2.1856,2.1856,2.1855,2.1856
GBPCAD,20030911,122000,2.1857,2.1857,2.1857,2.1857
GBPCAD,20030911,122100,2.1857,2.1858,2.1857,2.1858
GBPCAD,20030911,122200,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030911,122300,2.1856,2.1856,2.1846,2.1846
GBPCAD,20030911,122400,2.1846,2.1848,2.1846,2.1848
GBPCAD,20030911,122500,2.1849,2.1855,2.1849,2.1855
GBPCAD,20030911,122600,2.1855,2.1855,2.1847,2.1847
GBPCAD,20030911,122700,2.1845,2.1845,2.1841,2.1841
GBPCAD,20030911,122800,2.1841,2.1842,2.1841,2.1842
GBPCAD,20030911,122900,2.1843,2.1845,2.1843,2.1844
GBPCAD,20030911,123000,2.1843,2.1843,2.1839,2.1839
GBPCAD,20030911,123100,2.1839,2.1843,2.1839,2.1843
GBPCAD,20030911,123200,2.1843,2.1846,2.1843,2.1846
GBPCAD,20030911,123300,2.1846,2.1851,2.1846,2.1851
GBPCAD,20030911,123400,2.1851,2.1851,2.1850,2.1851
GBPCAD,20030911,123500,2.1851,2.1853,2.1851,2.1853
GBPCAD,20030911,123600,2.1853,2.1853,2.1850,2.1850
GBPCAD,20030911,123700,2.1850,2.1851,2.1848,2.1848
GBPCAD,20030911,123800,2.1847,2.1853,2.1847,2.1852
GBPCAD,20030911,123900,2.1851,2.1851,2.1848,2.1848
GBPCAD,20030911,124000,2.1848,2.1848,2.1846,2.1846
GBPCAD,20030911,124100,2.1845,2.1845,2.1839,2.1839
GBPCAD,20030911,124200,2.1839,2.1839,2.1836,2.1837
GBPCAD,20030911,124300,2.1837,2.1838,2.1837,2.1837
GBPCAD,20030911,124400,2.1837,2.1840,2.1836,2.1840
GBPCAD,20030911,124500,2.1839,2.1839,2.1838,2.1838
GBPCAD,20030911,124600,2.1838,2.1838,2.1837,2.1837
GBPCAD,20030911,124700,2.1837,2.1837,2.1834,2.1834
GBPCAD,20030911,124800,2.1833,2.1833,2.1831,2.1831
GBPCAD,20030911,124900,2.1830,2.1830,2.1823,2.1825
GBPCAD,20030911,125000,2.1825,2.1832,2.1825,2.1832
GBPCAD,20030911,125100,2.1831,2.1831,2.1829,2.1830
GBPCAD,20030911,125200,2.1831,2.1833,2.1831,2.1833
GBPCAD,20030911,125300,2.1833,2.1836,2.1833,2.1836
GBPCAD,20030911,125400,2.1837,2.1840,2.1837,2.1840
GBPCAD,20030911,125500,2.1841,2.1844,2.1841,2.1844
GBPCAD,20030911,125600,2.1846,2.1846,2.1844,2.1844
GBPCAD,20030911,125700,2.1844,2.1844,2.1844,2.1844
GBPCAD,20030911,125800,2.1846,2.1848,2.1846,2.1848
GBPCAD,20030911,125900,2.1848,2.1848,2.1848,2.1848
GBPCAD,20030911,130000,2.1846,2.1846,2.1844,2.1844
GBPCAD,20030911,130100,2.1843,2.1844,2.1843,2.1843
GBPCAD,20030911,130200,2.1841,2.1841,2.1833,2.1833
GBPCAD,20030911,130300,2.1832,2.1832,2.1825,2.1825
GBPCAD,20030911,130400,2.1823,2.1823,2.1816,2.1816
GBPCAD,20030911,130500,2.1817,2.1818,2.1817,2.1818
GBPCAD,20030911,130600,2.1819,2.1826,2.1819,2.1826
GBPCAD,20030911,130700,2.1827,2.1830,2.1827,2.1829
GBPCAD,20030911,130800,2.1828,2.1828,2.1825,2.1826
GBPCAD,20030911,130900,2.1826,2.1832,2.1826,2.1830
GBPCAD,20030911,131000,2.1830,2.1832,2.1830,2.1832
GBPCAD,20030911,131100,2.1832,2.1832,2.1829,2.1829
GBPCAD,20030911,131200,2.1830,2.1833,2.1830,2.1833
GBPCAD,20030911,131300,2.1833,2.1833,2.1832,2.1832
GBPCAD,20030911,131400,2.1833,2.1833,2.1833,2.1833
GBPCAD,20030911,131500,2.1833,2.1836,2.1833,2.1836
GBPCAD,20030911,131600,2.1837,2.1837,2.1826,2.1826
GBPCAD,20030911,131700,2.1826,2.1827,2.1826,2.1827
GBPCAD,20030911,131800,2.1827,2.1827,2.1825,2.1825
GBPCAD,20030911,131900,2.1825,2.1825,2.1825,2.1825
GBPCAD,20030911,132000,2.1823,2.1823,2.1823,2.1823
GBPCAD,20030911,132100,2.1823,2.1823,2.1823,2.1823
GBPCAD,20030911,132200,2.1822,2.1823,2.1822,2.1823
GBPCAD,20030911,132300,2.1822,2.1822,2.1819,2.1820
GBPCAD,20030911,132400,2.1820,2.1820,2.1819,2.1819
GBPCAD,20030911,132500,2.1819,2.1820,2.1819,2.1820
GBPCAD,20030911,132600,2.1821,2.1821,2.1821,2.1821
GBPCAD,20030911,132700,2.1821,2.1825,2.1821,2.1825
GBPCAD,20030911,132800,2.1823,2.1823,2.1823,2.1823
GBPCAD,20030911,132900,2.1823,2.1823,2.1823,2.1823
GBPCAD,20030911,133000,2.1825,2.1825,2.1822,2.1822
GBPCAD,20030911,133100,2.1822,2.1822,2.1819,2.1819
GBPCAD,20030911,133200,2.1818,2.1818,2.1818,2.1818
GBPCAD,20030911,133300,2.1818,2.1818,2.1816,2.1816
GBPCAD,20030911,133400,2.1816,2.1816,2.1812,2.1813
GBPCAD,20030911,133500,2.1815,2.1823,2.1815,2.1823
GBPCAD,20030911,133600,2.1825,2.1827,2.1825,2.1827
GBPCAD,20030911,133700,2.1826,2.1826,2.1826,2.1826
GBPCAD,20030911,133800,2.1825,2.1826,2.1825,2.1826
GBPCAD,20030911,133900,2.1825,2.1825,2.1822,2.1822
GBPCAD,20030911,134000,2.1820,2.1820,2.1818,2.1819
GBPCAD,20030911,134100,2.1819,2.1819,2.1818,2.1818
GBPCAD,20030911,134200,2.1818,2.1818,2.1818,2.1818
GBPCAD,20030911,134300,2.1818,2.1819,2.1818,2.1819
GBPCAD,20030911,134400,2.1820,2.1820,2.1820,2.1820
GBPCAD,20030911,134500,2.1819,2.1819,2.1814,2.1814
GBPCAD,20030911,134600,2.1812,2.1816,2.1812,2.1816
GBPCAD,20030911,134700,2.1816,2.1820,2.1816,2.1820
GBPCAD,20030911,134800,2.1820,2.1820,2.1820,2.1820
GBPCAD,20030911,134900,2.1819,2.1823,2.1819,2.1823
GBPCAD,20030911,135000,2.1825,2.1828,2.1825,2.1828
GBPCAD,20030911,135100,2.1829,2.1831,2.1829,2.1830
GBPCAD,20030911,135200,2.1829,2.1829,2.1829,2.1829
GBPCAD,20030911,135300,2.1829,2.1829,2.1829,2.1829
GBPCAD,20030911,135400,2.1829,2.1829,2.1826,2.1829
GBPCAD,20030911,135500,2.1830,2.1830,2.1829,2.1829
GBPCAD,20030911,135600,2.1827,2.1827,2.1825,2.1825
GBPCAD,20030911,135700,2.1825,2.1827,2.1825,2.1827
GBPCAD,20030911,135800,2.1827,2.1827,2.1820,2.1820
GBPCAD,20030911,135900,2.1819,2.1819,2.1812,2.1812
GBPCAD,20030911,140000,2.1812,2.1814,2.1812,2.1812
GBPCAD,20030911,140100,2.1812,2.1812,2.1806,2.1806
GBPCAD,20030911,140200,2.1804,2.1804,2.1802,2.1802
GBPCAD,20030911,140300,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030911,140400,2.1802,2.1814,2.1802,2.1813
GBPCAD,20030911,140500,2.1813,2.1813,2.1813,2.1813
GBPCAD,20030911,140600,2.1814,2.1815,2.1814,2.1815
GBPCAD,20030911,140700,2.1816,2.1816,2.1816,2.1816
GBPCAD,20030911,140800,2.1816,2.1816,2.1816,2.1816
GBPCAD,20030911,140900,2.1816,2.1816,2.1816,2.1816
GBPCAD,20030911,141000,2.1816,2.1816,2.1812,2.1812
GBPCAD,20030911,141100,2.1811,2.1811,2.1810,2.1810
GBPCAD,20030911,141200,2.1809,2.1809,2.1809,2.1809
GBPCAD,20030911,141300,2.1809,2.1809,2.1804,2.1804
GBPCAD,20030911,141400,2.1803,2.1803,2.1798,2.1799
GBPCAD,20030911,141500,2.1799,2.1803,2.1799,2.1803
GBPCAD,20030911,141600,2.1804,2.1805,2.1804,2.1805
GBPCAD,20030911,141700,2.1805,2.1808,2.1805,2.1808
GBPCAD,20030911,141800,2.1809,2.1809,2.1809,2.1809
GBPCAD,20030911,141900,2.1806,2.1809,2.1806,2.1809
GBPCAD,20030911,142000,2.1809,2.1811,2.1809,2.1811
GBPCAD,20030911,142100,2.1811,2.1811,2.1810,2.1810
GBPCAD,20030911,142200,2.1809,2.1809,2.1809,2.1809
GBPCAD,20030911,142300,2.1809,2.1809,2.1808,2.1808
GBPCAD,20030911,142400,2.1806,2.1806,2.1806,2.1806
GBPCAD,20030911,142500,2.1806,2.1806,2.1806,2.1806
GBPCAD,20030911,142600,2.1806,2.1806,2.1806,2.1806
GBPCAD,20030911,142700,2.1806,2.1806,2.1806,2.1806
GBPCAD,20030911,142800,2.1805,2.1805,2.1802,2.1802
GBPCAD,20030911,142900,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030911,143000,2.1802,2.1807,2.1802,2.1805
GBPCAD,20030911,143100,2.1804,2.1818,2.1785,2.1790
GBPCAD,20030911,143200,2.1792,2.1816,2.1792,2.1812
GBPCAD,20030911,143300,2.1809,2.1809,2.1797,2.1799
GBPCAD,20030911,143400,2.1801,2.1804,2.1796,2.1796
GBPCAD,20030911,143500,2.1795,2.1799,2.1795,2.1799
GBPCAD,20030911,143600,2.1799,2.1799,2.1793,2.1793
GBPCAD,20030911,143700,2.1794,2.1794,2.1788,2.1788
GBPCAD,20030911,143800,2.1789,2.1789,2.1787,2.1787
GBPCAD,20030911,143900,2.1786,2.1786,2.1781,2.1781
GBPCAD,20030911,144000,2.1781,2.1790,2.1781,2.1790
GBPCAD,20030911,144100,2.1792,2.1794,2.1792,2.1793
GBPCAD,20030911,144200,2.1793,2.1799,2.1793,2.1799
GBPCAD,20030911,144300,2.1798,2.1799,2.1798,2.1798
GBPCAD,20030911,144400,2.1798,2.1798,2.1798,2.1798
GBPCAD,20030911,144500,2.1797,2.1797,2.1795,2.1797
GBPCAD,20030911,144600,2.1796,2.1797,2.1795,2.1797
GBPCAD,20030911,144700,2.1798,2.1802,2.1798,2.1802
GBPCAD,20030911,144800,2.1802,2.1802,2.1801,2.1801
GBPCAD,20030911,144900,2.1801,2.1802,2.1796,2.1796
GBPCAD,20030911,145000,2.1795,2.1803,2.1795,2.1803
GBPCAD,20030911,145100,2.1805,2.1815,2.1805,2.1814
GBPCAD,20030911,145200,2.1813,2.1819,2.1812,2.1818
GBPCAD,20030911,145300,2.1819,2.1819,2.1806,2.1808
GBPCAD,20030911,145400,2.1806,2.1816,2.1806,2.1816
GBPCAD,20030911,145500,2.1819,2.1825,2.1819,2.1821
GBPCAD,20030911,145600,2.1822,2.1825,2.1820,2.1820
GBPCAD,20030911,145700,2.1819,2.1819,2.1812,2.1816
GBPCAD,20030911,145800,2.1815,2.1815,2.1804,2.1804
GBPCAD,20030911,145900,2.1803,2.1804,2.1801,2.1804
GBPCAD,20030911,150000,2.1802,2.1802,2.1797,2.1798
GBPCAD,20030911,150100,2.1801,2.1806,2.1801,2.1806
GBPCAD,20030911,150200,2.1804,2.1812,2.1804,2.1806
GBPCAD,20030911,150300,2.1807,2.1812,2.1806,2.1806
GBPCAD,20030911,150400,2.1804,2.1804,2.1799,2.1799
GBPCAD,20030911,150500,2.1797,2.1802,2.1797,2.1802
GBPCAD,20030911,150600,2.1802,2.1802,2.1798,2.1800
GBPCAD,20030911,150700,2.1801,2.1802,2.1798,2.1798
GBPCAD,20030911,150800,2.1799,2.1807,2.1799,2.1807
GBPCAD,20030911,150900,2.1808,2.1819,2.1808,2.1808
GBPCAD,20030911,151000,2.1809,2.1811,2.1804,2.1809
GBPCAD,20030911,151100,2.1810,2.1813,2.1808,2.1810
GBPCAD,20030911,151200,2.1812,2.1816,2.1804,2.1804
GBPCAD,20030911,151300,2.1803,2.1811,2.1803,2.1809
GBPCAD,20030911,151400,2.1808,2.1808,2.1791,2.1791
GBPCAD,20030911,151500,2.1793,2.1797,2.1793,2.1797
GBPCAD,20030911,151600,2.1798,2.1801,2.1797,2.1797
GBPCAD,20030911,151700,2.1798,2.1804,2.1798,2.1804
GBPCAD,20030911,151800,2.1805,2.1811,2.1805,2.1811
GBPCAD,20030911,151900,2.1812,2.1823,2.1812,2.1823
GBPCAD,20030911,152000,2.1825,2.1834,2.1825,2.1834
GBPCAD,20030911,152100,2.1835,2.1858,2.1835,2.1858
GBPCAD,20030911,152200,2.1861,2.1865,2.1861,2.1865
GBPCAD,20030911,152300,2.1864,2.1864,2.1857,2.1857
GBPCAD,20030911,152400,2.1858,2.1858,2.1857,2.1858
GBPCAD,20030911,152500,2.1859,2.1859,2.1853,2.1853
GBPCAD,20030911,152600,2.1852,2.1852,2.1850,2.1850
GBPCAD,20030911,152700,2.1848,2.1855,2.1848,2.1855
GBPCAD,20030911,152800,2.1856,2.1857,2.1851,2.1851
GBPCAD,20030911,152900,2.1850,2.1850,2.1848,2.1848
GBPCAD,20030911,153000,2.1847,2.1847,2.1846,2.1846
GBPCAD,20030911,153100,2.1846,2.1846,2.1841,2.1841
GBPCAD,20030911,153200,2.1843,2.1851,2.1843,2.1851
GBPCAD,20030911,153300,2.1853,2.1854,2.1851,2.1854
GBPCAD,20030911,153400,2.1855,2.1869,2.1855,2.1869
GBPCAD,20030911,153500,2.1871,2.1874,2.1869,2.1869
GBPCAD,20030911,153600,2.1868,2.1874,2.1864,2.1874
GBPCAD,20030911,153700,2.1872,2.1872,2.1871,2.1871
GBPCAD,20030911,153800,2.1869,2.1869,2.1865,2.1865
GBPCAD,20030911,153900,2.1863,2.1867,2.1858,2.1867
GBPCAD,20030911,154000,2.1868,2.1868,2.1865,2.1865
GBPCAD,20030911,154100,2.1864,2.1864,2.1851,2.1851
GBPCAD,20030911,154200,2.1853,2.1853,2.1851,2.1853
GBPCAD,20030911,154300,2.1855,2.1862,2.1855,2.1860
GBPCAD,20030911,154400,2.1861,2.1868,2.1858,2.1868
GBPCAD,20030911,154500,2.1869,2.1873,2.1869,2.1873
GBPCAD,20030911,154600,2.1872,2.1872,2.1869,2.1872
GBPCAD,20030911,154700,2.1871,2.1876,2.1871,2.1876
GBPCAD,20030911,154800,2.1876,2.1876,2.1876,2.1876
GBPCAD,20030911,154900,2.1875,2.1876,2.1872,2.1876
GBPCAD,20030911,155000,2.1878,2.1878,2.1870,2.1872
GBPCAD,20030911,155100,2.1872,2.1872,2.1869,2.1869
GBPCAD,20030911,155200,2.1869,2.1869,2.1861,2.1865
GBPCAD,20030911,155300,2.1864,2.1868,2.1860,2.1865
GBPCAD,20030911,155400,2.1864,2.1864,2.1860,2.1863
GBPCAD,20030911,155500,2.1862,2.1862,2.1855,2.1862
GBPCAD,20030911,155600,2.1861,2.1865,2.1861,2.1865
GBPCAD,20030911,155700,2.1864,2.1864,2.1855,2.1858
GBPCAD,20030911,155800,2.1858,2.1867,2.1858,2.1867
GBPCAD,20030911,155900,2.1868,2.1877,2.1868,2.1876
GBPCAD,20030911,160000,2.1874,2.1874,2.1870,2.1870
GBPCAD,20030911,160100,2.1869,2.1869,2.1864,2.1866
GBPCAD,20030911,160200,2.1865,2.1865,2.1862,2.1862
GBPCAD,20030911,160300,2.1862,2.1865,2.1862,2.1865
GBPCAD,20030911,160400,2.1867,2.1874,2.1867,2.1870
GBPCAD,20030911,160500,2.1869,2.1869,2.1858,2.1858
GBPCAD,20030911,160600,2.1860,2.1872,2.1860,2.1871
GBPCAD,20030911,160700,2.1869,2.1869,2.1862,2.1865
GBPCAD,20030911,160800,2.1864,2.1864,2.1853,2.1855
GBPCAD,20030911,160900,2.1854,2.1861,2.1851,2.1861
GBPCAD,20030911,161000,2.1865,2.1879,2.1865,2.1879
GBPCAD,20030911,161100,2.1881,2.1882,2.1879,2.1879
GBPCAD,20030911,161200,2.1878,2.1879,2.1872,2.1876
GBPCAD,20030911,161300,2.1875,2.1881,2.1868,2.1881
GBPCAD,20030911,161400,2.1881,2.1881,2.1876,2.1876
GBPCAD,20030911,161500,2.1878,2.1878,2.1877,2.1877
GBPCAD,20030911,161600,2.1876,2.1881,2.1874,2.1881
GBPCAD,20030911,161700,2.1882,2.1883,2.1876,2.1876
GBPCAD,20030911,161800,2.1875,2.1876,2.1872,2.1876
GBPCAD,20030911,161900,2.1877,2.1883,2.1875,2.1883
GBPCAD,20030911,162000,2.1881,2.1881,2.1875,2.1879
GBPCAD,20030911,162100,2.1878,2.1878,2.1871,2.1871
GBPCAD,20030911,162200,2.1868,2.1868,2.1858,2.1859
GBPCAD,20030911,162300,2.1861,2.1871,2.1861,2.1871
GBPCAD,20030911,162400,2.1872,2.1872,2.1871,2.1872
GBPCAD,20030911,162500,2.1872,2.1872,2.1871,2.1872
GBPCAD,20030911,162600,2.1874,2.1880,2.1874,2.1880
GBPCAD,20030911,162700,2.1879,2.1879,2.1875,2.1876
GBPCAD,20030911,162800,2.1877,2.1878,2.1876,2.1876
GBPCAD,20030911,162900,2.1876,2.1878,2.1876,2.1878
GBPCAD,20030911,163000,2.1878,2.1878,2.1876,2.1878
GBPCAD,20030911,163100,2.1881,2.1881,2.1872,2.1872
GBPCAD,20030911,163200,2.1871,2.1871,2.1866,2.1866
GBPCAD,20030911,163300,2.1867,2.1867,2.1862,2.1862
GBPCAD,20030911,163400,2.1862,2.1862,2.1862,2.1862
GBPCAD,20030911,163500,2.1862,2.1864,2.1859,2.1859
GBPCAD,20030911,163600,2.1857,2.1859,2.1857,2.1859
GBPCAD,20030911,163700,2.1860,2.1862,2.1858,2.1858
GBPCAD,20030911,163800,2.1860,2.1860,2.1858,2.1860
GBPCAD,20030911,163900,2.1861,2.1867,2.1861,2.1867
GBPCAD,20030911,164000,2.1865,2.1865,2.1858,2.1858
GBPCAD,20030911,164100,2.1857,2.1857,2.1855,2.1855
GBPCAD,20030911,164200,2.1857,2.1862,2.1857,2.1860
GBPCAD,20030911,164300,2.1861,2.1868,2.1861,2.1868
GBPCAD,20030911,164400,2.1870,2.1872,2.1870,2.1872
GBPCAD,20030911,164500,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030911,164600,2.1869,2.1869,2.1862,2.1863
GBPCAD,20030911,164700,2.1862,2.1865,2.1862,2.1864
GBPCAD,20030911,164800,2.1864,2.1867,2.1862,2.1862
GBPCAD,20030911,164900,2.1863,2.1863,2.1859,2.1859
GBPCAD,20030911,165000,2.1860,2.1864,2.1860,2.1864
GBPCAD,20030911,165100,2.1864,2.1871,2.1864,2.1871
GBPCAD,20030911,165200,2.1872,2.1878,2.1870,2.1870
GBPCAD,20030911,165300,2.1869,2.1872,2.1869,2.1872
GBPCAD,20030911,165400,2.1873,2.1875,2.1872,2.1875
GBPCAD,20030911,165500,2.1874,2.1874,2.1872,2.1873
GBPCAD,20030911,165600,2.1872,2.1872,2.1865,2.1867
GBPCAD,20030911,165700,2.1868,2.1871,2.1867,2.1869
GBPCAD,20030911,165800,2.1869,2.1876,2.1869,2.1876
GBPCAD,20030911,165900,2.1878,2.1878,2.1874,2.1874
GBPCAD,20030911,170000,2.1873,2.1879,2.1873,2.1879
GBPCAD,20030911,170100,2.1878,2.1883,2.1878,2.1883
GBPCAD,20030911,170200,2.1885,2.1888,2.1881,2.1881
GBPCAD,20030911,170300,2.1879,2.1881,2.1879,2.1881
GBPCAD,20030911,170400,2.1882,2.1885,2.1880,2.1880
GBPCAD,20030911,170500,2.1878,2.1878,2.1876,2.1876
GBPCAD,20030911,170600,2.1876,2.1878,2.1876,2.1878
GBPCAD,20030911,170700,2.1876,2.1878,2.1876,2.1878
GBPCAD,20030911,170800,2.1878,2.1881,2.1876,2.1881
GBPCAD,20030911,170900,2.1880,2.1880,2.1875,2.1875
GBPCAD,20030911,171000,2.1874,2.1874,2.1858,2.1858
GBPCAD,20030911,171100,2.1857,2.1857,2.1849,2.1851
GBPCAD,20030911,171200,2.1850,2.1850,2.1846,2.1846
GBPCAD,20030911,171300,2.1848,2.1848,2.1839,2.1839
GBPCAD,20030911,171400,2.1837,2.1837,2.1827,2.1827
GBPCAD,20030911,171500,2.1825,2.1825,2.1816,2.1818
GBPCAD,20030911,171600,2.1820,2.1825,2.1820,2.1825
GBPCAD,20030911,171700,2.1825,2.1825,2.1823,2.1824
GBPCAD,20030911,171800,2.1826,2.1826,2.1826,2.1826
GBPCAD,20030911,171900,2.1826,2.1829,2.1826,2.1826
GBPCAD,20030911,172000,2.1824,2.1825,2.1822,2.1825
GBPCAD,20030911,172100,2.1823,2.1825,2.1823,2.1825
GBPCAD,20030911,172200,2.1823,2.1825,2.1823,2.1825
GBPCAD,20030911,172300,2.1825,2.1825,2.1819,2.1820
GBPCAD,20030911,172400,2.1821,2.1823,2.1821,2.1823
GBPCAD,20030911,172500,2.1822,2.1832,2.1822,2.1832
GBPCAD,20030911,172600,2.1830,2.1830,2.1827,2.1827
GBPCAD,20030911,172700,2.1826,2.1829,2.1826,2.1829
GBPCAD,20030911,172800,2.1829,2.1829,2.1825,2.1825
GBPCAD,20030911,172900,2.1826,2.1832,2.1826,2.1831
GBPCAD,20030911,173000,2.1830,2.1830,2.1826,2.1826
GBPCAD,20030911,173100,2.1825,2.1825,2.1819,2.1819
GBPCAD,20030911,173200,2.1818,2.1818,2.1818,2.1818
GBPCAD,20030911,173300,2.1818,2.1819,2.1818,2.1819
GBPCAD,20030911,173400,2.1820,2.1834,2.1820,2.1834
GBPCAD,20030911,173500,2.1836,2.1848,2.1836,2.1847
GBPCAD,20030911,173600,2.1845,2.1845,2.1839,2.1844
GBPCAD,20030911,173700,2.1846,2.1848,2.1846,2.1847
GBPCAD,20030911,173800,2.1846,2.1846,2.1844,2.1844
GBPCAD,20030911,173900,2.1844,2.1844,2.1844,2.1844
GBPCAD,20030911,174000,2.1844,2.1844,2.1844,2.1844
GBPCAD,20030911,174100,2.1846,2.1847,2.1846,2.1846
GBPCAD,20030911,174200,2.1845,2.1845,2.1839,2.1839
GBPCAD,20030911,174300,2.1837,2.1847,2.1837,2.1847
GBPCAD,20030911,174400,2.1848,2.1854,2.1848,2.1854
GBPCAD,20030911,174500,2.1855,2.1858,2.1854,2.1855
GBPCAD,20030911,174600,2.1854,2.1854,2.1851,2.1851
GBPCAD,20030911,174700,2.1850,2.1850,2.1846,2.1847
GBPCAD,20030911,174800,2.1847,2.1850,2.1847,2.1850
GBPCAD,20030911,174900,2.1851,2.1852,2.1851,2.1851
GBPCAD,20030911,175000,2.1849,2.1849,2.1847,2.1849
GBPCAD,20030911,175100,2.1850,2.1857,2.1850,2.1857
GBPCAD,20030911,175200,2.1858,2.1858,2.1857,2.1857
GBPCAD,20030911,175300,2.1858,2.1860,2.1858,2.1860
GBPCAD,20030911,175400,2.1861,2.1861,2.1860,2.1860
GBPCAD,20030911,175500,2.1859,2.1859,2.1857,2.1858
GBPCAD,20030911,175600,2.1860,2.1862,2.1860,2.1862
GBPCAD,20030911,175700,2.1862,2.1862,2.1860,2.1860
GBPCAD,20030911,175800,2.1859,2.1859,2.1857,2.1857
GBPCAD,20030911,175900,2.1856,2.1856,2.1855,2.1855
GBPCAD,20030911,180000,2.1855,2.1855,2.1845,2.1845
GBPCAD,20030911,180100,2.1844,2.1844,2.1841,2.1844
GBPCAD,20030911,180200,2.1845,2.1845,2.1845,2.1845
GBPCAD,20030911,180300,2.1847,2.1847,2.1839,2.1839
GBPCAD,20030911,180400,2.1837,2.1839,2.1837,2.1839
GBPCAD,20030911,180500,2.1841,2.1841,2.1841,2.1841
GBPCAD,20030911,180600,2.1841,2.1842,2.1841,2.1842
GBPCAD,20030911,180700,2.1844,2.1844,2.1843,2.1843
GBPCAD,20030911,180800,2.1841,2.1841,2.1839,2.1839
GBPCAD,20030911,180900,2.1838,2.1843,2.1838,2.1843
GBPCAD,20030911,181000,2.1844,2.1844,2.1841,2.1841
GBPCAD,20030911,181100,2.1841,2.1841,2.1837,2.1837
GBPCAD,20030911,181200,2.1836,2.1836,2.1836,2.1836
GBPCAD,20030911,181300,2.1836,2.1838,2.1836,2.1838
GBPCAD,20030911,181400,2.1839,2.1846,2.1837,2.1846
GBPCAD,20030911,181500,2.1848,2.1848,2.1844,2.1845
GBPCAD,20030911,181600,2.1846,2.1848,2.1846,2.1848
GBPCAD,20030911,181700,2.1848,2.1848,2.1848,2.1848
GBPCAD,20030911,181800,2.1847,2.1847,2.1847,2.1847
GBPCAD,20030911,181900,2.1847,2.1849,2.1847,2.1847
GBPCAD,20030911,182000,2.1846,2.1846,2.1843,2.1845
GBPCAD,20030911,182100,2.1846,2.1847,2.1846,2.1847
GBPCAD,20030911,182200,2.1845,2.1845,2.1844,2.1844
GBPCAD,20030911,182300,2.1846,2.1853,2.1846,2.1853
GBPCAD,20030911,182400,2.1851,2.1853,2.1851,2.1853
GBPCAD,20030911,182500,2.1854,2.1854,2.1853,2.1854
GBPCAD,20030911,182600,2.1854,2.1854,2.1854,2.1854
GBPCAD,20030911,182700,2.1854,2.1854,2.1851,2.1851
GBPCAD,20030911,182800,2.1851,2.1851,2.1851,2.1851
GBPCAD,20030911,182900,2.1844,2.1853,2.1844,2.1853
GBPCAD,20030911,183000,2.1854,2.1859,2.1854,2.1859
GBPCAD,20030911,183100,2.1860,2.1864,2.1860,2.1864
GBPCAD,20030911,183200,2.1864,2.1864,2.1862,2.1862
GBPCAD,20030911,183300,2.1862,2.1862,2.1862,2.1862
GBPCAD,20030911,183400,2.1862,2.1862,2.1862,2.1862
GBPCAD,20030911,183500,2.1862,2.1862,2.1862,2.1862
GBPCAD,20030911,183600,2.1862,2.1862,2.1862,2.1862
GBPCAD,20030911,183700,2.1865,2.1865,2.1864,2.1864
GBPCAD,20030911,183800,2.1862,2.1862,2.1862,2.1862
GBPCAD,20030911,183900,2.1862,2.1862,2.1861,2.1861
GBPCAD,20030911,184000,2.1860,2.1860,2.1858,2.1858
GBPCAD,20030911,184100,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030911,184200,2.1858,2.1860,2.1858,2.1858
GBPCAD,20030911,184300,2.1858,2.1860,2.1858,2.1860
GBPCAD,20030911,184400,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030911,184500,2.1860,2.1864,2.1860,2.1864
GBPCAD,20030911,184600,2.1864,2.1864,2.1861,2.1861
GBPCAD,20030911,184700,2.1857,2.1864,2.1857,2.1863
GBPCAD,20030911,184800,2.1861,2.1861,2.1860,2.1861
GBPCAD,20030911,184900,2.1860,2.1863,2.1860,2.1863
GBPCAD,20030911,185000,2.1863,2.1863,2.1863,2.1863
GBPCAD,20030911,185100,2.1863,2.1863,2.1863,2.1863
GBPCAD,20030911,185200,2.1863,2.1868,2.1862,2.1862
GBPCAD,20030911,185300,2.1862,2.1862,2.1861,2.1861
GBPCAD,20030911,185400,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030911,185500,2.1858,2.1858,2.1856,2.1856
GBPCAD,20030911,185600,2.1856,2.1856,2.1848,2.1849
GBPCAD,20030911,185700,2.1847,2.1847,2.1846,2.1847
GBPCAD,20030911,185800,2.1847,2.1847,2.1847,2.1847
GBPCAD,20030911,185900,2.1847,2.1847,2.1847,2.1847
GBPCAD,20030911,190000,2.1847,2.1847,2.1846,2.1846
GBPCAD,20030911,190100,2.1846,2.1849,2.1846,2.1849
GBPCAD,20030911,190200,2.1849,2.1849,2.1846,2.1846
GBPCAD,20030911,190300,2.1846,2.1846,2.1845,2.1846
GBPCAD,20030911,190400,2.1846,2.1846,2.1846,2.1846
GBPCAD,20030911,190500,2.1846,2.1846,2.1844,2.1846
GBPCAD,20030911,190600,2.1847,2.1848,2.1847,2.1848
GBPCAD,20030911,190700,2.1848,2.1848,2.1848,2.1848
GBPCAD,20030911,190800,2.1851,2.1851,2.1851,2.1851
GBPCAD,20030911,190900,2.1851,2.1851,2.1851,2.1851
GBPCAD,20030911,191000,2.1851,2.1855,2.1851,2.1855
GBPCAD,20030911,191100,2.1854,2.1855,2.1854,2.1854
GBPCAD,20030911,191200,2.1854,2.1854,2.1854,2.1854
GBPCAD,20030911,191300,2.1854,2.1854,2.1854,2.1854
GBPCAD,20030911,191400,2.1854,2.1854,2.1854,2.1854
GBPCAD,20030911,191500,2.1854,2.1854,2.1851,2.1851
GBPCAD,20030911,191600,2.1850,2.1854,2.1850,2.1854
GBPCAD,20030911,191700,2.1853,2.1855,2.1853,2.1855
GBPCAD,20030911,191800,2.1855,2.1856,2.1855,2.1856
GBPCAD,20030911,191900,2.1857,2.1860,2.1857,2.1860
GBPCAD,20030911,192000,2.1859,2.1860,2.1858,2.1860
GBPCAD,20030911,192100,2.1858,2.1858,2.1856,2.1857
GBPCAD,20030911,192200,2.1858,2.1858,2.1857,2.1857
GBPCAD,20030911,192300,2.1857,2.1861,2.1857,2.1861
GBPCAD,20030911,192400,2.1861,2.1861,2.1861,2.1861
GBPCAD,20030911,192500,2.1861,2.1861,2.1859,2.1859
GBPCAD,20030911,192600,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030911,192700,2.1858,2.1858,2.1855,2.1856
GBPCAD,20030911,192800,2.1857,2.1857,2.1857,2.1857
GBPCAD,20030911,192900,2.1858,2.1863,2.1858,2.1863
GBPCAD,20030911,193000,2.1862,2.1862,2.1861,2.1861
GBPCAD,20030911,193100,2.1862,2.1864,2.1862,2.1864
GBPCAD,20030911,193200,2.1865,2.1869,2.1865,2.1869
GBPCAD,20030911,193300,2.1869,2.1872,2.1869,2.1872
GBPCAD,20030911,193400,2.1874,2.1876,2.1874,2.1876
GBPCAD,20030911,193500,2.1875,2.1875,2.1873,2.1873
GBPCAD,20030911,193600,2.1873,2.1873,2.1872,2.1873
GBPCAD,20030911,193700,2.1873,2.1873,2.1872,2.1872
GBPCAD,20030911,193800,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030911,193900,2.1872,2.1872,2.1871,2.1871
GBPCAD,20030911,194000,2.1871,2.1872,2.1871,2.1872
GBPCAD,20030911,194100,2.1874,2.1877,2.1874,2.1875
GBPCAD,20030911,194200,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030911,194300,2.1874,2.1874,2.1872,2.1872
GBPCAD,20030911,194400,2.1872,2.1872,2.1870,2.1871
GBPCAD,20030911,194500,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030911,194600,2.1871,2.1877,2.1871,2.1877
GBPCAD,20030911,194700,2.1876,2.1876,2.1872,2.1872
GBPCAD,20030911,194800,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030911,194900,2.1871,2.1874,2.1871,2.1874
GBPCAD,20030911,195000,2.1876,2.1881,2.1876,2.1881
GBPCAD,20030911,195100,2.1881,2.1889,2.1881,2.1889
GBPCAD,20030911,195200,2.1890,2.1892,2.1889,2.1889
GBPCAD,20030911,195300,2.1888,2.1892,2.1888,2.1892
GBPCAD,20030911,195400,2.1890,2.1890,2.1886,2.1886
GBPCAD,20030911,195500,2.1885,2.1889,2.1885,2.1889
GBPCAD,20030911,195600,2.1889,2.1889,2.1888,2.1888
GBPCAD,20030911,195700,2.1886,2.1888,2.1886,2.1888
GBPCAD,20030911,195800,2.1888,2.1888,2.1888,2.1888
GBPCAD,20030911,195900,2.1888,2.1888,2.1888,2.1888
GBPCAD,20030911,200000,2.1888,2.1889,2.1885,2.1885
GBPCAD,20030911,200100,2.1886,2.1890,2.1886,2.1886
GBPCAD,20030911,200200,2.1886,2.1886,2.1886,2.1886
GBPCAD,20030911,200300,2.1886,2.1886,2.1885,2.1885
GBPCAD,20030911,200400,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030911,200500,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030911,200600,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030911,200700,2.1886,2.1886,2.1883,2.1883
GBPCAD,20030911,200800,2.1883,2.1883,2.1881,2.1881
GBPCAD,20030911,200900,2.1881,2.1884,2.1881,2.1884
GBPCAD,20030911,201000,2.1884,2.1891,2.1884,2.1891
GBPCAD,20030911,201100,2.1892,2.1897,2.1892,2.1897
GBPCAD,20030911,201200,2.1898,2.1899,2.1897,2.1897
GBPCAD,20030911,201300,2.1897,2.1897,2.1897,2.1897
GBPCAD,20030911,201400,2.1898,2.1898,2.1898,2.1898
GBPCAD,20030911,201500,2.1898,2.1898,2.1895,2.1895
GBPCAD,20030911,201600,2.1896,2.1898,2.1896,2.1898
GBPCAD,20030911,201700,2.1899,2.1903,2.1899,2.1902
GBPCAD,20030911,201800,2.1902,2.1902,2.1902,2.1902
GBPCAD,20030911,201900,2.1903,2.1904,2.1902,2.1902
GBPCAD,20030911,202000,2.1901,2.1901,2.1895,2.1895
GBPCAD,20030911,202100,2.1895,2.1895,2.1893,2.1893
GBPCAD,20030911,202200,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030911,202300,2.1893,2.1893,2.1889,2.1889
GBPCAD,20030911,202400,2.1887,2.1889,2.1886,2.1889
GBPCAD,20030911,202500,2.1890,2.1892,2.1890,2.1891
GBPCAD,20030911,202600,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030911,202700,2.1890,2.1890,2.1882,2.1882
GBPCAD,20030911,202800,2.1882,2.1884,2.1882,2.1884
GBPCAD,20030911,202900,2.1881,2.1881,2.1876,2.1877
GBPCAD,20030911,203000,2.1878,2.1880,2.1878,2.1878
GBPCAD,20030911,203100,2.1876,2.1876,2.1876,2.1876
GBPCAD,20030911,203200,2.1876,2.1876,2.1870,2.1870
GBPCAD,20030911,203300,2.1869,2.1869,2.1867,2.1867
GBPCAD,20030911,203400,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030911,203500,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030911,203600,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030911,203700,2.1868,2.1868,2.1865,2.1865
GBPCAD,20030911,203800,2.1865,2.1867,2.1865,2.1867
GBPCAD,20030911,203900,2.1867,2.1867,2.1867,2.1867
GBPCAD,20030911,204000,2.1867,2.1869,2.1867,2.1867
GBPCAD,20030911,204100,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030911,204200,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030911,204300,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030911,204400,2.1865,2.1865,2.1864,2.1864
GBPCAD,20030911,204500,2.1864,2.1865,2.1864,2.1865
GBPCAD,20030911,204600,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030911,204700,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030911,204800,2.1863,2.1864,2.1860,2.1864
GBPCAD,20030911,204900,2.1863,2.1865,2.1862,2.1865
GBPCAD,20030911,205000,2.1865,2.1867,2.1865,2.1867
GBPCAD,20030911,205100,2.1869,2.1877,2.1869,2.1877
GBPCAD,20030911,205200,2.1876,2.1880,2.1875,2.1880
GBPCAD,20030911,205300,2.1881,2.1881,2.1879,2.1879
GBPCAD,20030911,205400,2.1879,2.1879,2.1879,2.1879
GBPCAD,20030911,205500,2.1879,2.1881,2.1879,2.1881
GBPCAD,20030911,205600,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030911,205700,2.1881,2.1881,2.1876,2.1876
GBPCAD,20030911,205800,2.1876,2.1876,2.1873,2.1873
GBPCAD,20030911,205900,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030911,210000,2.1871,2.1871,2.1868,2.1868
GBPCAD,20030911,210100,2.1868,2.1869,2.1868,2.1869
GBPCAD,20030911,210200,2.1869,2.1869,2.1868,2.1868
GBPCAD,20030911,210300,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030911,210400,2.1868,2.1868,2.1867,2.1867
GBPCAD,20030911,210500,2.1867,2.1868,2.1867,2.1868
GBPCAD,20030911,210600,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030911,210700,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030911,210800,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030911,210900,2.1869,2.1874,2.1869,2.1869
GBPCAD,20030911,211000,2.1868,2.1868,2.1865,2.1867
GBPCAD,20030911,211100,2.1867,2.1868,2.1867,2.1868
GBPCAD,20030911,211200,2.1869,2.1879,2.1869,2.1879
GBPCAD,20030911,211300,2.1882,2.1884,2.1882,2.1884
GBPCAD,20030911,211400,2.1882,2.1882,2.1878,2.1878
GBPCAD,20030911,211500,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030911,211600,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030911,211700,2.1875,2.1875,2.1872,2.1872
GBPCAD,20030911,211800,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030911,211900,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030911,212000,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030911,212100,2.1874,2.1874,2.1870,2.1870
GBPCAD,20030911,212200,2.1869,2.1871,2.1869,2.1871
GBPCAD,20030911,212300,2.1870,2.1872,2.1870,2.1872
GBPCAD,20030911,212400,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030911,212500,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030911,212600,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030911,212700,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030911,212800,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030911,212900,2.1874,2.1874,2.1862,2.1862
GBPCAD,20030911,213000,2.1861,2.1866,2.1861,2.1866
GBPCAD,20030911,213100,2.1867,2.1871,2.1867,2.1871
GBPCAD,20030911,213200,2.1871,2.1881,2.1871,2.1881
GBPCAD,20030911,213300,2.1880,2.1880,2.1878,2.1878
GBPCAD,20030911,213400,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030911,213500,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030911,213600,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030911,213700,2.1878,2.1878,2.1875,2.1875
GBPCAD,20030911,213800,2.1875,2.1876,2.1875,2.1876
GBPCAD,20030911,213900,2.1876,2.1878,2.1876,2.1878
GBPCAD,20030911,214000,2.1878,2.1878,2.1876,2.1878
GBPCAD,20030911,214100,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030911,214200,2.1878,2.1878,2.1876,2.1876
GBPCAD,20030911,214300,2.1876,2.1876,2.1875,2.1875
GBPCAD,20030911,214400,2.1875,2.1875,2.1875,2.1875
GBPCAD,20030911,214500,2.1875,2.1875,2.1874,2.1874
GBPCAD,20030911,214600,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030911,214700,2.1874,2.1874,2.1869,2.1871
GBPCAD,20030911,214800,2.1871,2.1872,2.1869,2.1869
GBPCAD,20030911,214900,2.1869,2.1871,2.1869,2.1871
GBPCAD,20030911,215000,2.1872,2.1874,2.1872,2.1874
GBPCAD,20030911,215100,2.1874,2.1874,2.1871,2.1871
GBPCAD,20030911,215200,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030911,215300,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030911,215400,2.1872,2.1874,2.1872,2.1874
GBPCAD,20030911,215500,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030911,215600,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030911,215700,2.1874,2.1874,2.1873,2.1873
GBPCAD,20030911,215800,2.1871,2.1871,2.1867,2.1868
GBPCAD,20030911,215900,2.1868,2.1868,2.1867,2.1868
GBPCAD,20030911,220000,2.1869,2.1871,2.1869,2.1871
GBPCAD,20030911,220100,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030911,220200,2.1873,2.1875,2.1873,2.1875
GBPCAD,20030911,220300,2.1876,2.1876,2.1876,2.1876
GBPCAD,20030911,220400,2.1876,2.1876,2.1876,2.1876
GBPCAD,20030911,220500,2.1876,2.1876,2.1876,2.1876
GBPCAD,20030911,220600,2.1876,2.1876,2.1875,2.1875
GBPCAD,20030911,220700,2.1875,2.1875,2.1875,2.1875
GBPCAD,20030911,220800,2.1875,2.1875,2.1871,2.1871
GBPCAD,20030911,220900,2.1871,2.1871,2.1869,2.1869
GBPCAD,20030911,221000,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030911,221100,2.1869,2.1869,2.1866,2.1866
GBPCAD,20030911,221200,2.1866,2.1866,2.1866,2.1866
GBPCAD,20030911,221300,2.1865,2.1865,2.1864,2.1864
GBPCAD,20030911,221400,2.1864,2.1864,2.1862,2.1863
GBPCAD,20030911,221500,2.1863,2.1863,2.1862,2.1862
GBPCAD,20030911,221600,2.1862,2.1862,2.1862,2.1862
GBPCAD,20030911,221700,2.1862,2.1864,2.1862,2.1864
GBPCAD,20030911,221800,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030911,221900,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030911,222000,2.1867,2.1867,2.1867,2.1867
GBPCAD,20030911,222100,2.1867,2.1870,2.1867,2.1868
GBPCAD,20030911,222200,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030911,222300,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030911,222400,2.1868,2.1868,2.1867,2.1868
GBPCAD,20030911,222500,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030911,222600,2.1868,2.1868,2.1866,2.1866
GBPCAD,20030911,222700,2.1867,2.1867,2.1867,2.1867
GBPCAD,20030911,222800,2.1867,2.1867,2.1865,2.1865
GBPCAD,20030911,222900,2.1865,2.1865,2.1864,2.1864
GBPCAD,20030911,223000,2.1864,2.1865,2.1864,2.1865
GBPCAD,20030911,223100,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030911,223200,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030911,223300,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030911,223400,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030911,223500,2.1865,2.1865,2.1862,2.1862
GBPCAD,20030911,223600,2.1863,2.1865,2.1863,2.1865
GBPCAD,20030911,223700,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030911,223800,2.1865,2.1867,2.1865,2.1867
GBPCAD,20030911,223900,2.1867,2.1867,2.1867,2.1867
GBPCAD,20030911,224000,2.1867,2.1867,2.1867,2.1867
GBPCAD,20030911,224100,2.1867,2.1874,2.1867,2.1874
GBPCAD,20030911,224200,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030911,224300,2.1872,2.1872,2.1871,2.1871
GBPCAD,20030911,224400,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030911,224500,2.1871,2.1871,2.1865,2.1865
GBPCAD,20030911,224600,2.1867,2.1867,2.1863,2.1863
GBPCAD,20030911,224700,2.1863,2.1863,2.1862,2.1862
GBPCAD,20030911,224800,2.1862,2.1862,2.1861,2.1861
GBPCAD,20030911,224900,2.1861,2.1861,2.1861,2.1861
GBPCAD,20030911,225000,2.1861,2.1861,2.1861,2.1861
GBPCAD,20030911,225100,2.1855,2.1858,2.1855,2.1858
GBPCAD,20030911,225200,2.1858,2.1859,2.1858,2.1859
GBPCAD,20030911,225300,2.1859,2.1859,2.1859,2.1859
GBPCAD,20030911,225400,2.1862,2.1863,2.1858,2.1858
GBPCAD,20030911,225500,2.1858,2.1858,2.1857,2.1857
GBPCAD,20030911,225600,2.1857,2.1857,2.1848,2.1848
GBPCAD,20030911,225700,2.1848,2.1848,2.1848,2.1848
GBPCAD,20030911,225800,2.1848,2.1848,2.1848,2.1848
GBPCAD,20030911,225900,2.1850,2.1852,2.1850,2.1852
GBPCAD,20030911,230000,2.1854,2.1857,2.1854,2.1857
GBPCAD,20030911,230100,2.1857,2.1857,2.1857,2.1857
GBPCAD,20030911,230200,2.1857,2.1857,2.1857,2.1857
GBPCAD,20030911,230300,2.1857,2.1857,2.1855,2.1855
GBPCAD,20030911,230400,2.1855,2.1855,2.1855,2.1855
GBPCAD,20030911,230500,2.1855,2.1855,2.1855,2.1855
GBPCAD,20030911,230600,2.1855,2.1855,2.1851,2.1851
GBPCAD,20030911,230700,2.1851,2.1851,2.1851,2.1851
GBPCAD,20030911,230800,2.1851,2.1851,2.1851,2.1851
GBPCAD,20030911,230900,2.1851,2.1851,2.1847,2.1847
GBPCAD,20030911,231000,2.1844,2.1844,2.1843,2.1843
GBPCAD,20030911,231100,2.1843,2.1843,2.1841,2.1841
GBPCAD,20030911,231200,2.1841,2.1841,2.1841,2.1841
GBPCAD,20030911,231300,2.1841,2.1841,2.1841,2.1841
GBPCAD,20030911,231400,2.1841,2.1841,2.1839,2.1839
GBPCAD,20030911,231500,2.1838,2.1840,2.1838,2.1840
GBPCAD,20030911,231600,2.1840,2.1840,2.1840,2.1840
GBPCAD,20030911,231700,2.1840,2.1840,2.1840,2.1840
GBPCAD,20030911,231800,2.1840,2.1844,2.1840,2.1844
GBPCAD,20030911,231900,2.1844,2.1844,2.1844,2.1844
GBPCAD,20030911,232000,2.1844,2.1844,2.1844,2.1844
GBPCAD,20030911,232100,2.1844,2.1847,2.1844,2.1847
GBPCAD,20030911,232200,2.1845,2.1845,2.1844,2.1844
GBPCAD,20030911,232300,2.1844,2.1844,2.1844,2.1844
GBPCAD,20030911,232400,2.1844,2.1844,2.1844,2.1844
GBPCAD,20030911,232500,2.1844,2.1844,2.1844,2.1844
GBPCAD,20030911,232600,2.1841,2.1841,2.1841,2.1841
GBPCAD,20030911,232700,2.1841,2.1841,2.1841,2.1841
GBPCAD,20030911,232800,2.1841,2.1841,2.1841,2.1841
GBPCAD,20030911,232900,2.1841,2.1841,2.1838,2.1838
GBPCAD,20030911,233000,2.1837,2.1838,2.1837,2.1838
GBPCAD,20030911,233100,2.1840,2.1846,2.1840,2.1846
GBPCAD,20030911,233200,2.1846,2.1846,2.1846,2.1846
GBPCAD,20030911,233300,2.1846,2.1846,2.1846,2.1846
GBPCAD,20030911,233400,2.1846,2.1846,2.1846,2.1846
GBPCAD,20030911,233500,2.1849,2.1849,2.1849,2.1849
GBPCAD,20030911,233600,2.1849,2.1849,2.1849,2.1849
GBPCAD,20030911,233700,2.1849,2.1849,2.1849,2.1849
GBPCAD,20030911,233800,2.1849,2.1849,2.1846,2.1846
GBPCAD,20030911,233900,2.1846,2.1846,2.1846,2.1846
GBPCAD,20030911,234000,2.1848,2.1848,2.1848,2.1848
GBPCAD,20030911,234100,2.1848,2.1848,2.1848,2.1848
GBPCAD,20030911,234200,2.1848,2.1848,2.1848,2.1848
GBPCAD,20030911,234300,2.1848,2.1848,2.1848,2.1848
GBPCAD,20030911,234400,2.1848,2.1851,2.1848,2.1851
GBPCAD,20030911,234500,2.1851,2.1851,2.1851,2.1851
GBPCAD,20030911,234600,2.1851,2.1851,2.1851,2.1851
GBPCAD,20030911,234700,2.1851,2.1851,2.1851,2.1851
GBPCAD,20030911,234800,2.1851,2.1851,2.1851,2.1851
GBPCAD,20030911,234900,2.1855,2.1858,2.1855,2.1858
GBPCAD,20030911,235000,2.1858,2.1860,2.1858,2.1860
GBPCAD,20030911,235100,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030911,235200,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030911,235300,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030911,235400,2.1860,2.1860,2.1855,2.1856
GBPCAD,20030911,235500,2.1857,2.1857,2.1856,2.1856
GBPCAD,20030911,235600,2.1856,2.1859,2.1856,2.1859
GBPCAD,20030911,235700,2.1859,2.1860,2.1859,2.1860
GBPCAD,20030911,235800,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030911,235900,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030912,000000,2.1860,2.1860,2.1860,2.1860
GBPAUD,20030911,000100,2.4238,2.4238,2.4238,2.4238
GBPAUD,20030911,000200,2.4248,2.4256,2.4248,2.4256
GBPAUD,20030911,000300,2.4256,2.4256,2.4251,2.4251
GBPAUD,20030911,000400,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030911,000500,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030911,000600,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030911,000700,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030911,000800,2.4251,2.4251,2.4242,2.4247
GBPAUD,20030911,000900,2.4247,2.4247,2.4247,2.4247
GBPAUD,20030911,001000,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030911,001100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030911,001200,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030911,001300,2.4248,2.4248,2.4236,2.4236
GBPAUD,20030911,001400,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030911,001500,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030911,001600,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030911,001700,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030911,001800,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030911,001900,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030911,002000,2.4237,2.4252,2.4237,2.4252
GBPAUD,20030911,002100,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030911,002200,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030911,002300,2.4252,2.4252,2.4244,2.4244
GBPAUD,20030911,002400,2.4245,2.4249,2.4245,2.4249
GBPAUD,20030911,002500,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030911,002600,2.4245,2.4245,2.4242,2.4242
GBPAUD,20030911,002700,2.4247,2.4251,2.4247,2.4251
GBPAUD,20030911,002800,2.4255,2.4276,2.4255,2.4276
GBPAUD,20030911,002900,2.4273,2.4273,2.4272,2.4273
GBPAUD,20030911,003000,2.4273,2.4273,2.4270,2.4270
GBPAUD,20030911,003100,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030911,003200,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030911,003300,2.4270,2.4272,2.4267,2.4267
GBPAUD,20030911,003400,2.4266,2.4266,2.4264,2.4264
GBPAUD,20030911,003500,2.4264,2.4264,2.4264,2.4264
GBPAUD,20030911,003600,2.4264,2.4264,2.4264,2.4264
GBPAUD,20030911,003700,2.4264,2.4268,2.4264,2.4268
GBPAUD,20030911,003800,2.4269,2.4274,2.4269,2.4274
GBPAUD,20030911,003900,2.4269,2.4269,2.4255,2.4255
GBPAUD,20030911,004000,2.4255,2.4259,2.4255,2.4259
GBPAUD,20030911,004100,2.4259,2.4259,2.4259,2.4259
GBPAUD,20030911,004200,2.4259,2.4259,2.4259,2.4259
GBPAUD,20030911,004300,2.4259,2.4259,2.4259,2.4259
GBPAUD,20030911,004400,2.4259,2.4259,2.4246,2.4246
GBPAUD,20030911,004500,2.4246,2.4249,2.4246,2.4249
GBPAUD,20030911,004600,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030911,004700,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030911,004800,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030911,004900,2.4251,2.4251,2.4242,2.4242
GBPAUD,20030911,005000,2.4242,2.4245,2.4242,2.4245
GBPAUD,20030911,005100,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030911,005200,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030911,005300,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030911,005400,2.4245,2.4245,2.4242,2.4242
GBPAUD,20030911,005500,2.4242,2.4242,2.4242,2.4242
GBPAUD,20030911,005600,2.4242,2.4256,2.4242,2.4256
GBPAUD,20030911,005700,2.4256,2.4257,2.4256,2.4256
GBPAUD,20030911,005800,2.4256,2.4257,2.4249,2.4249
GBPAUD,20030911,005900,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030911,010000,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030911,010100,2.4245,2.4260,2.4245,2.4260
GBPAUD,20030911,010200,2.4260,2.4262,2.4260,2.4262
GBPAUD,20030911,010300,2.4262,2.4265,2.4262,2.4265
GBPAUD,20030911,010400,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030911,010500,2.4251,2.4254,2.4251,2.4254
GBPAUD,20030911,010600,2.4254,2.4254,2.4254,2.4254
GBPAUD,20030911,010700,2.4254,2.4254,2.4254,2.4254
GBPAUD,20030911,010800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030911,010900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030911,011000,2.4248,2.4248,2.4246,2.4246
GBPAUD,20030911,011100,2.4247,2.4250,2.4246,2.4250
GBPAUD,20030911,011200,2.4251,2.4258,2.4251,2.4256
GBPAUD,20030911,011300,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030911,011400,2.4254,2.4255,2.4254,2.4255
GBPAUD,20030911,011500,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030911,011600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030911,011700,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030911,011800,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030911,011900,2.4251,2.4259,2.4251,2.4259
GBPAUD,20030911,012000,2.4259,2.4261,2.4254,2.4254
GBPAUD,20030911,012100,2.4254,2.4254,2.4254,2.4254
GBPAUD,20030911,012200,2.4254,2.4257,2.4254,2.4257
GBPAUD,20030911,012300,2.4256,2.4259,2.4256,2.4259
GBPAUD,20030911,012400,2.4259,2.4259,2.4259,2.4259
GBPAUD,20030911,012500,2.4259,2.4262,2.4259,2.4262
GBPAUD,20030911,012600,2.4260,2.4260,2.4259,2.4259
GBPAUD,20030911,012700,2.4259,2.4259,2.4259,2.4259
GBPAUD,20030911,012800,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030911,012900,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030911,013000,2.4258,2.4258,2.4255,2.4255
GBPAUD,20030911,013100,2.4256,2.4258,2.4256,2.4258
GBPAUD,20030911,013200,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030911,013300,2.4258,2.4262,2.4258,2.4261
GBPAUD,20030911,013400,2.4261,2.4261,2.4261,2.4261
GBPAUD,20030911,013500,2.4261,2.4261,2.4252,2.4252
GBPAUD,20030911,013600,2.4251,2.4252,2.4249,2.4252
GBPAUD,20030911,013700,2.4254,2.4254,2.4254,2.4254
GBPAUD,20030911,013800,2.4254,2.4254,2.4254,2.4254
GBPAUD,20030911,013900,2.4253,2.4254,2.4253,2.4254
GBPAUD,20030911,014000,2.4254,2.4261,2.4254,2.4261
GBPAUD,20030911,014100,2.4261,2.4261,2.4261,2.4261
GBPAUD,20030911,014200,2.4267,2.4269,2.4267,2.4269
GBPAUD,20030911,014300,2.4267,2.4267,2.4264,2.4264
GBPAUD,20030911,014400,2.4264,2.4265,2.4264,2.4265
GBPAUD,20030911,014500,2.4265,2.4266,2.4265,2.4266
GBPAUD,20030911,014600,2.4267,2.4267,2.4260,2.4260
GBPAUD,20030911,014700,2.4259,2.4259,2.4257,2.4258
GBPAUD,20030911,014800,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030911,014900,2.4258,2.4258,2.4256,2.4256
GBPAUD,20030911,015000,2.4256,2.4256,2.4256,2.4256
GBPAUD,20030911,015100,2.4256,2.4269,2.4256,2.4269
GBPAUD,20030911,015200,2.4270,2.4274,2.4270,2.4271
GBPAUD,20030911,015300,2.4270,2.4272,2.4269,2.4272
GBPAUD,20030911,015400,2.4273,2.4276,2.4273,2.4275
GBPAUD,20030911,015500,2.4275,2.4275,2.4275,2.4275
GBPAUD,20030911,015600,2.4275,2.4281,2.4275,2.4281
GBPAUD,20030911,015700,2.4280,2.4280,2.4276,2.4276
GBPAUD,20030911,015800,2.4277,2.4277,2.4273,2.4273
GBPAUD,20030911,015900,2.4270,2.4270,2.4267,2.4267
GBPAUD,20030911,020000,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030911,020100,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030911,020200,2.4267,2.4269,2.4267,2.4269
GBPAUD,20030911,020300,2.4269,2.4276,2.4269,2.4276
GBPAUD,20030911,020400,2.4277,2.4277,2.4277,2.4277
GBPAUD,20030911,020500,2.4277,2.4277,2.4277,2.4277
GBPAUD,20030911,020600,2.4277,2.4277,2.4277,2.4277
GBPAUD,20030911,020700,2.4284,2.4284,2.4283,2.4283
GBPAUD,20030911,020800,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030911,020900,2.4273,2.4273,2.4273,2.4273
GBPAUD,20030911,021000,2.4273,2.4274,2.4266,2.4266
GBPAUD,20030911,021100,2.4266,2.4266,2.4264,2.4264
GBPAUD,20030911,021200,2.4264,2.4264,2.4264,2.4264
GBPAUD,20030911,021300,2.4264,2.4264,2.4264,2.4264
GBPAUD,20030911,021400,2.4264,2.4274,2.4264,2.4274
GBPAUD,20030911,021500,2.4276,2.4288,2.4276,2.4288
GBPAUD,20030911,021600,2.4290,2.4291,2.4290,2.4290
GBPAUD,20030911,021700,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030911,021800,2.4290,2.4290,2.4278,2.4278
GBPAUD,20030911,021900,2.4276,2.4276,2.4273,2.4273
GBPAUD,20030911,022000,2.4272,2.4274,2.4270,2.4274
GBPAUD,20030911,022100,2.4274,2.4277,2.4274,2.4277
GBPAUD,20030911,022200,2.4276,2.4276,2.4273,2.4273
GBPAUD,20030911,022300,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030911,022400,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030911,022500,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030911,022600,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030911,022700,2.4267,2.4267,2.4260,2.4260
GBPAUD,20030911,022800,2.4262,2.4262,2.4261,2.4261
GBPAUD,20030911,022900,2.4261,2.4261,2.4261,2.4261
GBPAUD,20030911,023000,2.4261,2.4261,2.4261,2.4261
GBPAUD,20030911,023100,2.4261,2.4261,2.4261,2.4261
GBPAUD,20030911,023200,2.4261,2.4261,2.4261,2.4261
GBPAUD,20030911,023300,2.4255,2.4256,2.4255,2.4256
GBPAUD,20030911,023400,2.4261,2.4267,2.4261,2.4267
GBPAUD,20030911,023500,2.4269,2.4272,2.4269,2.4270
GBPAUD,20030911,023600,2.4270,2.4270,2.4265,2.4265
GBPAUD,20030911,023700,2.4265,2.4265,2.4265,2.4265
GBPAUD,20030911,023800,2.4265,2.4265,2.4265,2.4265
GBPAUD,20030911,023900,2.4265,2.4265,2.4255,2.4255
GBPAUD,20030911,024000,2.4257,2.4257,2.4257,2.4257
GBPAUD,20030911,024100,2.4257,2.4257,2.4256,2.4256
GBPAUD,20030911,024200,2.4256,2.4256,2.4256,2.4256
GBPAUD,20030911,024300,2.4256,2.4256,2.4256,2.4256
GBPAUD,20030911,024400,2.4256,2.4266,2.4256,2.4266
GBPAUD,20030911,024500,2.4268,2.4269,2.4265,2.4266
GBPAUD,20030911,024600,2.4267,2.4267,2.4266,2.4266
GBPAUD,20030911,024700,2.4266,2.4266,2.4260,2.4260
GBPAUD,20030911,024800,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030911,024900,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030911,025000,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030911,025100,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030911,025200,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030911,025300,2.4263,2.4263,2.4261,2.4261
GBPAUD,20030911,025400,2.4261,2.4261,2.4253,2.4253
GBPAUD,20030911,025500,2.4251,2.4252,2.4250,2.4252
GBPAUD,20030911,025600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030911,025700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030911,025800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030911,025900,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030911,030000,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030911,030100,2.4255,2.4255,2.4252,2.4252
GBPAUD,20030911,030200,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030911,030300,2.4272,2.4272,2.4265,2.4265
GBPAUD,20030911,030400,2.4265,2.4265,2.4265,2.4265
GBPAUD,20030911,030500,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030911,030600,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030911,030700,2.4262,2.4262,2.4261,2.4261
GBPAUD,20030911,030800,2.4261,2.4261,2.4261,2.4261
GBPAUD,20030911,030900,2.4261,2.4261,2.4261,2.4261
GBPAUD,20030911,031000,2.4259,2.4259,2.4255,2.4255
GBPAUD,20030911,031100,2.4255,2.4260,2.4255,2.4260
GBPAUD,20030911,031200,2.4260,2.4260,2.4255,2.4255
GBPAUD,20030911,031300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030911,031400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030911,031500,2.4255,2.4262,2.4255,2.4262
GBPAUD,20030911,031600,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030911,031700,2.4262,2.4262,2.4259,2.4260
GBPAUD,20030911,031800,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030911,031900,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030911,032000,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030911,032100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030911,032200,2.4256,2.4256,2.4255,2.4255
GBPAUD,20030911,032300,2.4255,2.4255,2.4253,2.4253
GBPAUD,20030911,032400,2.4253,2.4256,2.4253,2.4256
GBPAUD,20030911,032500,2.4255,2.4255,2.4252,2.4253
GBPAUD,20030911,032600,2.4253,2.4255,2.4253,2.4255
GBPAUD,20030911,032700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030911,032800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030911,032900,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030911,033000,2.4255,2.4259,2.4255,2.4259
GBPAUD,20030911,033100,2.4255,2.4255,2.4188,2.4190
GBPAUD,20030911,033200,2.4188,2.4188,2.4180,2.4180
GBPAUD,20030911,033300,2.4180,2.4183,2.4180,2.4181
GBPAUD,20030911,033400,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030911,033500,2.4183,2.4183,2.4174,2.4174
GBPAUD,20030911,033600,2.4170,2.4170,2.4168,2.4169
GBPAUD,20030911,033700,2.4168,2.4170,2.4168,2.4169
GBPAUD,20030911,033800,2.4167,2.4168,2.4163,2.4163
GBPAUD,20030911,033900,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030911,034000,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030911,034100,2.4162,2.4165,2.4162,2.4165
GBPAUD,20030911,034200,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030911,034300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030911,034400,2.4165,2.4165,2.4158,2.4158
GBPAUD,20030911,034500,2.4158,2.4158,2.4152,2.4153
GBPAUD,20030911,034600,2.4153,2.4153,2.4151,2.4151
GBPAUD,20030911,034700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030911,034800,2.4151,2.4160,2.4151,2.4160
GBPAUD,20030911,034900,2.4160,2.4169,2.4160,2.4169
GBPAUD,20030911,035000,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030911,035100,2.4169,2.4176,2.4169,2.4176
GBPAUD,20030911,035200,2.4177,2.4177,2.4174,2.4175
GBPAUD,20030911,035300,2.4175,2.4175,2.4172,2.4172
GBPAUD,20030911,035400,2.4171,2.4175,2.4171,2.4175
GBPAUD,20030911,035500,2.4174,2.4174,2.4170,2.4170
GBPAUD,20030911,035600,2.4168,2.4168,2.4167,2.4167
GBPAUD,20030911,035700,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030911,035800,2.4172,2.4172,2.4168,2.4168
GBPAUD,20030911,035900,2.4165,2.4165,2.4164,2.4164
GBPAUD,20030911,040000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030911,040100,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030911,040200,2.4165,2.4165,2.4163,2.4163
GBPAUD,20030911,040300,2.4163,2.4165,2.4163,2.4165
GBPAUD,20030911,040400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030911,040500,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030911,040600,2.4165,2.4165,2.4161,2.4161
GBPAUD,20030911,040700,2.4161,2.4164,2.4161,2.4163
GBPAUD,20030911,040800,2.4165,2.4167,2.4165,2.4167
GBPAUD,20030911,040900,2.4165,2.4165,2.4164,2.4164
GBPAUD,20030911,041000,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030911,041100,2.4164,2.4165,2.4164,2.4165
GBPAUD,20030911,041200,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030911,041300,2.4165,2.4178,2.4165,2.4178
GBPAUD,20030911,041400,2.4175,2.4175,2.4173,2.4173
GBPAUD,20030911,041500,2.4167,2.4167,2.4151,2.4151
GBPAUD,20030911,041600,2.4150,2.4153,2.4150,2.4153
GBPAUD,20030911,041700,2.4153,2.4154,2.4153,2.4154
GBPAUD,20030911,041800,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030911,041900,2.4152,2.4152,2.4152,2.4152
GBPAUD,20030911,042000,2.4152,2.4152,2.4152,2.4152
GBPAUD,20030911,042100,2.4152,2.4152,2.4152,2.4152
GBPAUD,20030911,042200,2.4152,2.4165,2.4152,2.4165
GBPAUD,20030911,042300,2.4164,2.4164,2.4155,2.4155
GBPAUD,20030911,042400,2.4147,2.4147,2.4143,2.4143
GBPAUD,20030911,042500,2.4143,2.4147,2.4143,2.4147
GBPAUD,20030911,042600,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030911,042700,2.4147,2.4147,2.4144,2.4146
GBPAUD,20030911,042800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030911,042900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030911,043000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030911,043100,2.4146,2.4146,2.4136,2.4137
GBPAUD,20030911,043200,2.4137,2.4139,2.4137,2.4139
GBPAUD,20030911,043300,2.4139,2.4144,2.4139,2.4144
GBPAUD,20030911,043400,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030911,043500,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030911,043600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030911,043700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030911,043800,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030911,043900,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030911,044000,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030911,044100,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030911,044200,2.4150,2.4150,2.4148,2.4148
GBPAUD,20030911,044300,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030911,044400,2.4148,2.4151,2.4148,2.4151
GBPAUD,20030911,044500,2.4151,2.4154,2.4151,2.4153
GBPAUD,20030911,044600,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030911,044700,2.4153,2.4153,2.4149,2.4149
GBPAUD,20030911,044800,2.4150,2.4151,2.4150,2.4151
GBPAUD,20030911,044900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030911,045000,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030911,045100,2.4151,2.4165,2.4151,2.4165
GBPAUD,20030911,045200,2.4163,2.4163,2.4151,2.4151
GBPAUD,20030911,045300,2.4148,2.4150,2.4148,2.4150
GBPAUD,20030911,045400,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030911,045500,2.4150,2.4151,2.4150,2.4151
GBPAUD,20030911,045600,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030911,045700,2.4153,2.4154,2.4151,2.4154
GBPAUD,20030911,045800,2.4153,2.4153,2.4146,2.4146
GBPAUD,20030911,045900,2.4144,2.4144,2.4140,2.4141
GBPAUD,20030911,050000,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030911,050100,2.4143,2.4143,2.4137,2.4137
GBPAUD,20030911,050200,2.4136,2.4137,2.4136,2.4137
GBPAUD,20030911,050300,2.4141,2.4143,2.4141,2.4143
GBPAUD,20030911,050400,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030911,050500,2.4142,2.4146,2.4142,2.4144
GBPAUD,20030911,050600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030911,050700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030911,050800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030911,050900,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030911,051000,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030911,051100,2.4141,2.4150,2.4141,2.4150
GBPAUD,20030911,051200,2.4151,2.4153,2.4151,2.4153
GBPAUD,20030911,051300,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030911,051400,2.4153,2.4154,2.4153,2.4154
GBPAUD,20030911,051500,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030911,051600,2.4162,2.4162,2.4159,2.4159
GBPAUD,20030911,051700,2.4158,2.4158,2.4157,2.4157
GBPAUD,20030911,051800,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030911,051900,2.4157,2.4157,2.4151,2.4151
GBPAUD,20030911,052000,2.4151,2.4151,2.4149,2.4149
GBPAUD,20030911,052100,2.4149,2.4153,2.4149,2.4151
GBPAUD,20030911,052200,2.4151,2.4151,2.4150,2.4150
GBPAUD,20030911,052300,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030911,052400,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030911,052500,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030911,052600,2.4150,2.4150,2.4143,2.4143
GBPAUD,20030911,052700,2.4144,2.4150,2.4144,2.4148
GBPAUD,20030911,052800,2.4148,2.4148,2.4139,2.4139
GBPAUD,20030911,052900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030911,053000,2.4139,2.4141,2.4139,2.4141
GBPAUD,20030911,053100,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030911,053200,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030911,053300,2.4141,2.4149,2.4141,2.4149
GBPAUD,20030911,053400,2.4151,2.4154,2.4151,2.4153
GBPAUD,20030911,053500,2.4151,2.4151,2.4150,2.4150
GBPAUD,20030911,053600,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030911,053700,2.4150,2.4150,2.4147,2.4147
GBPAUD,20030911,053800,2.4147,2.4147,2.4146,2.4146
GBPAUD,20030911,053900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030911,054000,2.4155,2.4160,2.4155,2.4160
GBPAUD,20030911,054100,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030911,054200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030911,054300,2.4162,2.4164,2.4162,2.4164
GBPAUD,20030911,054400,2.4164,2.4164,2.4161,2.4161
GBPAUD,20030911,054500,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030911,054600,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030911,054700,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030911,054800,2.4161,2.4173,2.4161,2.4173
GBPAUD,20030911,054900,2.4174,2.4181,2.4174,2.4178
GBPAUD,20030911,055000,2.4177,2.4177,2.4172,2.4172
GBPAUD,20030911,055100,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030911,055200,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030911,055300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030911,055400,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030911,055500,2.4172,2.4172,2.4158,2.4158
GBPAUD,20030911,055600,2.4158,2.4166,2.4158,2.4166
GBPAUD,20030911,055700,2.4166,2.4166,2.4164,2.4164
GBPAUD,20030911,055800,2.4164,2.4164,2.4158,2.4158
GBPAUD,20030911,055900,2.4156,2.4156,2.4154,2.4154
GBPAUD,20030911,060000,2.4150,2.4150,2.4147,2.4148
GBPAUD,20030911,060100,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030911,060200,2.4148,2.4153,2.4148,2.4153
GBPAUD,20030911,060300,2.4151,2.4151,2.4149,2.4149
GBPAUD,20030911,060400,2.4149,2.4149,2.4147,2.4147
GBPAUD,20030911,060500,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030911,060600,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030911,060700,2.4147,2.4149,2.4147,2.4149
GBPAUD,20030911,060800,2.4150,2.4151,2.4150,2.4150
GBPAUD,20030911,060900,2.4147,2.4147,2.4146,2.4146
GBPAUD,20030911,061000,2.4146,2.4148,2.4146,2.4148
GBPAUD,20030911,061100,2.4148,2.4148,2.4147,2.4147
GBPAUD,20030911,061200,2.4147,2.4148,2.4147,2.4148
GBPAUD,20030911,061300,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030911,061400,2.4148,2.4148,2.4141,2.4141
GBPAUD,20030911,061500,2.4142,2.4144,2.4142,2.4144
GBPAUD,20030911,061600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030911,061700,2.4144,2.4151,2.4144,2.4151
GBPAUD,20030911,061800,2.4151,2.4161,2.4151,2.4161
GBPAUD,20030911,061900,2.4161,2.4161,2.4160,2.4160
GBPAUD,20030911,062000,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030911,062100,2.4158,2.4160,2.4158,2.4160
GBPAUD,20030911,062200,2.4160,2.4164,2.4160,2.4164
GBPAUD,20030911,062300,2.4165,2.4171,2.4165,2.4171
GBPAUD,20030911,062400,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030911,062500,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030911,062600,2.4165,2.4165,2.4157,2.4157
GBPAUD,20030911,062700,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030911,062800,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030911,062900,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030911,063000,2.4155,2.4166,2.4155,2.4165
GBPAUD,20030911,063100,2.4164,2.4164,2.4163,2.4164
GBPAUD,20030911,063200,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030911,063300,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030911,063400,2.4164,2.4165,2.4164,2.4165
GBPAUD,20030911,063500,2.4162,2.4164,2.4161,2.4161
GBPAUD,20030911,063600,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030911,063700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030911,063800,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030911,063900,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030911,064000,2.4163,2.4167,2.4163,2.4167
GBPAUD,20030911,064100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030911,064200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030911,064300,2.4172,2.4178,2.4172,2.4175
GBPAUD,20030911,064400,2.4176,2.4176,2.4175,2.4175
GBPAUD,20030911,064500,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030911,064600,2.4175,2.4175,2.4172,2.4172
GBPAUD,20030911,064700,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030911,064800,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030911,064900,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030911,065000,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030911,065100,2.4163,2.4174,2.4163,2.4174
GBPAUD,20030911,065200,2.4174,2.4174,2.4169,2.4171
GBPAUD,20030911,065300,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030911,065400,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030911,065500,2.4168,2.4170,2.4168,2.4170
GBPAUD,20030911,065600,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030911,065700,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030911,065800,2.4170,2.4179,2.4170,2.4179
GBPAUD,20030911,065900,2.4184,2.4188,2.4183,2.4186
GBPAUD,20030911,070000,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030911,070100,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030911,070200,2.4186,2.4186,2.4185,2.4185
GBPAUD,20030911,070300,2.4185,2.4185,2.4183,2.4183
GBPAUD,20030911,070400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030911,070500,2.4183,2.4183,2.4182,2.4182
GBPAUD,20030911,070600,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030911,070700,2.4182,2.4182,2.4176,2.4176
GBPAUD,20030911,070800,2.4176,2.4176,2.4174,2.4174
GBPAUD,20030911,070900,2.4170,2.4172,2.4170,2.4172
GBPAUD,20030911,071000,2.4174,2.4176,2.4174,2.4176
GBPAUD,20030911,071100,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030911,071200,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030911,071300,2.4196,2.4196,2.4188,2.4188
GBPAUD,20030911,071400,2.4186,2.4186,2.4179,2.4179
GBPAUD,20030911,071500,2.4180,2.4181,2.4180,2.4181
GBPAUD,20030911,071600,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030911,071700,2.4181,2.4181,2.4179,2.4179
GBPAUD,20030911,071800,2.4177,2.4177,2.4175,2.4175
GBPAUD,20030911,071900,2.4175,2.4175,2.4165,2.4167
GBPAUD,20030911,072000,2.4168,2.4171,2.4168,2.4171
GBPAUD,20030911,072100,2.4171,2.4171,2.4170,2.4170
GBPAUD,20030911,072200,2.4170,2.4172,2.4170,2.4171
GBPAUD,20030911,072300,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030911,072400,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030911,072500,2.4169,2.4173,2.4169,2.4172
GBPAUD,20030911,072600,2.4172,2.4172,2.4171,2.4171
GBPAUD,20030911,072700,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030911,072800,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030911,072900,2.4169,2.4173,2.4169,2.4172
GBPAUD,20030911,073000,2.4172,2.4172,2.4168,2.4169
GBPAUD,20030911,073100,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030911,073200,2.4168,2.4168,2.4165,2.4165
GBPAUD,20030911,073300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030911,073400,2.4165,2.4167,2.4165,2.4167
GBPAUD,20030911,073500,2.4166,2.4166,2.4165,2.4166
GBPAUD,20030911,073600,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030911,073700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030911,073800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030911,073900,2.4189,2.4189,2.4185,2.4185
GBPAUD,20030911,074000,2.4184,2.4184,2.4177,2.4177
GBPAUD,20030911,074100,2.4173,2.4173,2.4171,2.4171
GBPAUD,20030911,074200,2.4171,2.4171,2.4168,2.4168
GBPAUD,20030911,074300,2.4168,2.4169,2.4168,2.4169
GBPAUD,20030911,074400,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030911,074500,2.4169,2.4169,2.4168,2.4169
GBPAUD,20030911,074600,2.4169,2.4170,2.4169,2.4170
GBPAUD,20030911,074700,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030911,074800,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030911,074900,2.4170,2.4186,2.4170,2.4186
GBPAUD,20030911,075000,2.4185,2.4185,2.4176,2.4176
GBPAUD,20030911,075100,2.4174,2.4174,2.4169,2.4171
GBPAUD,20030911,075200,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030911,075300,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030911,075400,2.4171,2.4183,2.4171,2.4181
GBPAUD,20030911,075500,2.4181,2.4181,2.4171,2.4171
GBPAUD,20030911,075600,2.4166,2.4166,2.4162,2.4164
GBPAUD,20030911,075700,2.4164,2.4164,2.4154,2.4154
GBPAUD,20030911,075800,2.4153,2.4156,2.4153,2.4156
GBPAUD,20030911,075900,2.4158,2.4158,2.4154,2.4154
GBPAUD,20030911,080000,2.4151,2.4151,2.4148,2.4148
GBPAUD,20030911,080100,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030911,080200,2.4147,2.4153,2.4147,2.4153
GBPAUD,20030911,080300,2.4152,2.4152,2.4150,2.4150
GBPAUD,20030911,080400,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030911,080500,2.4151,2.4151,2.4150,2.4150
GBPAUD,20030911,080600,2.4150,2.4154,2.4150,2.4154
GBPAUD,20030911,080700,2.4153,2.4155,2.4152,2.4155
GBPAUD,20030911,080800,2.4157,2.4158,2.4154,2.4154
GBPAUD,20030911,080900,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030911,081000,2.4155,2.4155,2.4153,2.4153
GBPAUD,20030911,081100,2.4151,2.4151,2.4147,2.4147
GBPAUD,20030911,081200,2.4146,2.4150,2.4145,2.4150
GBPAUD,20030911,081300,2.4151,2.4155,2.4151,2.4155
GBPAUD,20030911,081400,2.4156,2.4161,2.4156,2.4161
GBPAUD,20030911,081500,2.4161,2.4161,2.4156,2.4156
GBPAUD,20030911,081600,2.4151,2.4151,2.4137,2.4137
GBPAUD,20030911,081700,2.4139,2.4143,2.4139,2.4141
GBPAUD,20030911,081800,2.4140,2.4146,2.4139,2.4146
GBPAUD,20030911,081900,2.4147,2.4151,2.4147,2.4151
GBPAUD,20030911,082000,2.4153,2.4153,2.4146,2.4146
GBPAUD,20030911,082100,2.4145,2.4149,2.4143,2.4149
GBPAUD,20030911,082200,2.4149,2.4149,2.4146,2.4149
GBPAUD,20030911,082300,2.4148,2.4148,2.4143,2.4143
GBPAUD,20030911,082400,2.4141,2.4143,2.4136,2.4143
GBPAUD,20030911,082500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030911,082600,2.4144,2.4149,2.4140,2.4149
GBPAUD,20030911,082700,2.4151,2.4155,2.4151,2.4154
GBPAUD,20030911,082800,2.4155,2.4161,2.4155,2.4161
GBPAUD,20030911,082900,2.4160,2.4160,2.4154,2.4155
GBPAUD,20030911,083000,2.4155,2.4156,2.4155,2.4156
GBPAUD,20030911,083100,2.4158,2.4158,2.4145,2.4145
GBPAUD,20030911,083200,2.4146,2.4147,2.4144,2.4144
GBPAUD,20030911,083300,2.4142,2.4147,2.4140,2.4147
GBPAUD,20030911,083400,2.4148,2.4150,2.4147,2.4150
GBPAUD,20030911,083500,2.4153,2.4154,2.4150,2.4150
GBPAUD,20030911,083600,2.4152,2.4154,2.4152,2.4154
GBPAUD,20030911,083700,2.4154,2.4154,2.4148,2.4148
GBPAUD,20030911,083800,2.4146,2.4150,2.4146,2.4150
GBPAUD,20030911,083900,2.4152,2.4160,2.4152,2.4160
GBPAUD,20030911,084000,2.4162,2.4163,2.4162,2.4163
GBPAUD,20030911,084100,2.4161,2.4161,2.4158,2.4158
GBPAUD,20030911,084200,2.4161,2.4165,2.4161,2.4162
GBPAUD,20030911,084300,2.4164,2.4168,2.4164,2.4168
GBPAUD,20030911,084400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030911,084500,2.4157,2.4158,2.4157,2.4158
GBPAUD,20030911,084600,2.4159,2.4167,2.4159,2.4167
GBPAUD,20030911,084700,2.4164,2.4164,2.4161,2.4162
GBPAUD,20030911,084800,2.4165,2.4166,2.4165,2.4166
GBPAUD,20030911,084900,2.4166,2.4168,2.4166,2.4168
GBPAUD,20030911,085000,2.4171,2.4171,2.4167,2.4167
GBPAUD,20030911,085100,2.4165,2.4167,2.4164,2.4167
GBPAUD,20030911,085200,2.4167,2.4167,2.4165,2.4165
GBPAUD,20030911,085300,2.4164,2.4164,2.4163,2.4163
GBPAUD,20030911,085400,2.4163,2.4166,2.4163,2.4166
GBPAUD,20030911,085500,2.4167,2.4167,2.4163,2.4163
GBPAUD,20030911,085600,2.4163,2.4173,2.4163,2.4173
GBPAUD,20030911,085700,2.4173,2.4174,2.4173,2.4174
GBPAUD,20030911,085800,2.4175,2.4175,2.4172,2.4173
GBPAUD,20030911,085900,2.4173,2.4174,2.4173,2.4174
GBPAUD,20030911,090000,2.4173,2.4175,2.4173,2.4174
GBPAUD,20030911,090100,2.4172,2.4172,2.4169,2.4170
GBPAUD,20030911,090200,2.4171,2.4175,2.4171,2.4175
GBPAUD,20030911,090300,2.4174,2.4175,2.4171,2.4173
GBPAUD,20030911,090400,2.4174,2.4174,2.4162,2.4167
GBPAUD,20030911,090500,2.4166,2.4166,2.4153,2.4153
GBPAUD,20030911,090600,2.4154,2.4154,2.4150,2.4152
GBPAUD,20030911,090700,2.4154,2.4155,2.4154,2.4155
GBPAUD,20030911,090800,2.4155,2.4155,2.4151,2.4151
GBPAUD,20030911,090900,2.4150,2.4155,2.4150,2.4155
GBPAUD,20030911,091000,2.4157,2.4162,2.4157,2.4162
GBPAUD,20030911,091100,2.4160,2.4160,2.4157,2.4158
GBPAUD,20030911,091200,2.4161,2.4165,2.4161,2.4165
GBPAUD,20030911,091300,2.4166,2.4166,2.4161,2.4161
GBPAUD,20030911,091400,2.4163,2.4167,2.4161,2.4161
GBPAUD,20030911,091500,2.4160,2.4160,2.4147,2.4147
GBPAUD,20030911,091600,2.4146,2.4155,2.4146,2.4155
GBPAUD,20030911,091700,2.4156,2.4158,2.4151,2.4151
GBPAUD,20030911,091800,2.4150,2.4150,2.4147,2.4149
GBPAUD,20030911,091900,2.4150,2.4150,2.4147,2.4147
GBPAUD,20030911,092000,2.4147,2.4151,2.4147,2.4151
GBPAUD,20030911,092100,2.4148,2.4148,2.4147,2.4148
GBPAUD,20030911,092200,2.4147,2.4147,2.4146,2.4147
GBPAUD,20030911,092300,2.4147,2.4147,2.4144,2.4144
GBPAUD,20030911,092400,2.4146,2.4150,2.4146,2.4150
GBPAUD,20030911,092500,2.4150,2.4152,2.4150,2.4152
GBPAUD,20030911,092600,2.4152,2.4156,2.4152,2.4156
GBPAUD,20030911,092700,2.4157,2.4165,2.4157,2.4165
GBPAUD,20030911,092800,2.4164,2.4164,2.4157,2.4157
GBPAUD,20030911,092900,2.4155,2.4155,2.4150,2.4151
GBPAUD,20030911,093000,2.4148,2.4148,2.4141,2.4143
GBPAUD,20030911,093100,2.4142,2.4142,2.4129,2.4130
GBPAUD,20030911,093200,2.4133,2.4144,2.4133,2.4144
GBPAUD,20030911,093300,2.4143,2.4143,2.4132,2.4132
GBPAUD,20030911,093400,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030911,093500,2.4130,2.4130,2.4125,2.4125
GBPAUD,20030911,093600,2.4125,2.4125,2.4122,2.4122
GBPAUD,20030911,093700,2.4121,2.4121,2.4112,2.4112
GBPAUD,20030911,093800,2.4113,2.4113,2.4110,2.4111
GBPAUD,20030911,093900,2.4111,2.4111,2.4106,2.4106
GBPAUD,20030911,094000,2.4104,2.4112,2.4104,2.4112
GBPAUD,20030911,094100,2.4112,2.4112,2.4108,2.4111
GBPAUD,20030911,094200,2.4111,2.4111,2.4107,2.4108
GBPAUD,20030911,094300,2.4108,2.4108,2.4106,2.4106
GBPAUD,20030911,094400,2.4106,2.4108,2.4106,2.4108
GBPAUD,20030911,094500,2.4109,2.4111,2.4109,2.4111
GBPAUD,20030911,094600,2.4111,2.4112,2.4108,2.4108
GBPAUD,20030911,094700,2.4107,2.4107,2.4094,2.4094
GBPAUD,20030911,094800,2.4093,2.4100,2.4093,2.4100
GBPAUD,20030911,094900,2.4101,2.4101,2.4100,2.4101
GBPAUD,20030911,095000,2.4102,2.4102,2.4100,2.4100
GBPAUD,20030911,095100,2.4097,2.4097,2.4094,2.4094
GBPAUD,20030911,095200,2.4093,2.4104,2.4093,2.4104
GBPAUD,20030911,095300,2.4105,2.4112,2.4105,2.4112
GBPAUD,20030911,095400,2.4114,2.4115,2.4114,2.4115
GBPAUD,20030911,095500,2.4116,2.4118,2.4115,2.4118
GBPAUD,20030911,095600,2.4116,2.4116,2.4114,2.4114
GBPAUD,20030911,095700,2.4111,2.4114,2.4111,2.4114
GBPAUD,20030911,095800,2.4114,2.4119,2.4114,2.4116
GBPAUD,20030911,095900,2.4115,2.4119,2.4111,2.4119
GBPAUD,20030911,100000,2.4121,2.4123,2.4121,2.4123
GBPAUD,20030911,100100,2.4121,2.4121,2.4094,2.4094
GBPAUD,20030911,100200,2.4093,2.4116,2.4093,2.4116
GBPAUD,20030911,100300,2.4118,2.4135,2.4118,2.4135
GBPAUD,20030911,100400,2.4136,2.4139,2.4131,2.4133
GBPAUD,20030911,100500,2.4132,2.4132,2.4127,2.4127
GBPAUD,20030911,100600,2.4126,2.4126,2.4125,2.4125
GBPAUD,20030911,100700,2.4126,2.4133,2.4126,2.4133
GBPAUD,20030911,100800,2.4135,2.4137,2.4135,2.4137
GBPAUD,20030911,100900,2.4139,2.4143,2.4139,2.4141
GBPAUD,20030911,101000,2.4140,2.4140,2.4135,2.4135
GBPAUD,20030911,101100,2.4135,2.4135,2.4130,2.4130
GBPAUD,20030911,101200,2.4130,2.4137,2.4130,2.4137
GBPAUD,20030911,101300,2.4139,2.4150,2.4139,2.4150
GBPAUD,20030911,101400,2.4150,2.4150,2.4142,2.4142
GBPAUD,20030911,101500,2.4139,2.4139,2.4137,2.4137
GBPAUD,20030911,101600,2.4137,2.4141,2.4137,2.4141
GBPAUD,20030911,101700,2.4143,2.4143,2.4140,2.4140
GBPAUD,20030911,101800,2.4144,2.4144,2.4143,2.4143
GBPAUD,20030911,101900,2.4143,2.4144,2.4143,2.4143
GBPAUD,20030911,102000,2.4141,2.4143,2.4139,2.4143
GBPAUD,20030911,102100,2.4144,2.4144,2.4143,2.4144
GBPAUD,20030911,102200,2.4145,2.4148,2.4145,2.4146
GBPAUD,20030911,102300,2.4146,2.4146,2.4140,2.4140
GBPAUD,20030911,102400,2.4141,2.4148,2.4141,2.4148
GBPAUD,20030911,102500,2.4149,2.4151,2.4149,2.4150
GBPAUD,20030911,102600,2.4150,2.4153,2.4150,2.4153
GBPAUD,20030911,102700,2.4153,2.4153,2.4152,2.4152
GBPAUD,20030911,102800,2.4155,2.4165,2.4155,2.4162
GBPAUD,20030911,102900,2.4161,2.4161,2.4150,2.4150
GBPAUD,20030911,103000,2.4149,2.4149,2.4147,2.4148
GBPAUD,20030911,103100,2.4148,2.4151,2.4148,2.4151
GBPAUD,20030911,103200,2.4153,2.4154,2.4153,2.4154
GBPAUD,20030911,103300,2.4156,2.4167,2.4156,2.4167
GBPAUD,20030911,103400,2.4169,2.4177,2.4169,2.4172
GBPAUD,20030911,103500,2.4168,2.4168,2.4155,2.4155
GBPAUD,20030911,103600,2.4154,2.4163,2.4154,2.4163
GBPAUD,20030911,103700,2.4162,2.4162,2.4158,2.4158
GBPAUD,20030911,103800,2.4157,2.4157,2.4150,2.4150
GBPAUD,20030911,103900,2.4147,2.4154,2.4139,2.4154
GBPAUD,20030911,104000,2.4157,2.4160,2.4153,2.4153
GBPAUD,20030911,104100,2.4154,2.4158,2.4153,2.4158
GBPAUD,20030911,104200,2.4160,2.4160,2.4158,2.4158
GBPAUD,20030911,104300,2.4158,2.4164,2.4157,2.4164
GBPAUD,20030911,104400,2.4165,2.4165,2.4158,2.4158
GBPAUD,20030911,104500,2.4157,2.4157,2.4141,2.4143
GBPAUD,20030911,104600,2.4144,2.4146,2.4144,2.4146
GBPAUD,20030911,104700,2.4147,2.4151,2.4147,2.4151
GBPAUD,20030911,104800,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030911,104900,2.4146,2.4150,2.4144,2.4150
GBPAUD,20030911,105000,2.4151,2.4163,2.4151,2.4163
GBPAUD,20030911,105100,2.4164,2.4164,2.4163,2.4163
GBPAUD,20030911,105200,2.4162,2.4163,2.4160,2.4163
GBPAUD,20030911,105300,2.4162,2.4162,2.4161,2.4161
GBPAUD,20030911,105400,2.4164,2.4167,2.4164,2.4167
GBPAUD,20030911,105500,2.4167,2.4171,2.4167,2.4171
GBPAUD,20030911,105600,2.4172,2.4176,2.4172,2.4176
GBPAUD,20030911,105700,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030911,105800,2.4178,2.4179,2.4178,2.4179
GBPAUD,20030911,105900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030911,110000,2.4181,2.4181,2.4175,2.4175
GBPAUD,20030911,110100,2.4174,2.4176,2.4173,2.4176
GBPAUD,20030911,110200,2.4178,2.4188,2.4178,2.4188
GBPAUD,20030911,110300,2.4186,2.4186,2.4180,2.4180
GBPAUD,20030911,110400,2.4181,2.4188,2.4181,2.4188
GBPAUD,20030911,110500,2.4188,2.4188,2.4183,2.4185
GBPAUD,20030911,110600,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030911,110700,2.4181,2.4182,2.4179,2.4179
GBPAUD,20030911,110800,2.4181,2.4182,2.4178,2.4178
GBPAUD,20030911,110900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030911,111000,2.4179,2.4179,2.4173,2.4173
GBPAUD,20030911,111100,2.4173,2.4173,2.4172,2.4172
GBPAUD,20030911,111200,2.4174,2.4174,2.4169,2.4169
GBPAUD,20030911,111300,2.4171,2.4174,2.4171,2.4174
GBPAUD,20030911,111400,2.4174,2.4174,2.4172,2.4174
GBPAUD,20030911,111500,2.4175,2.4191,2.4175,2.4181
GBPAUD,20030911,111600,2.4182,2.4182,2.4176,2.4176
GBPAUD,20030911,111700,2.4178,2.4181,2.4176,2.4181
GBPAUD,20030911,111800,2.4181,2.4186,2.4181,2.4186
GBPAUD,20030911,111900,2.4188,2.4193,2.4188,2.4193
GBPAUD,20030911,112000,2.4195,2.4195,2.4192,2.4193
GBPAUD,20030911,112100,2.4192,2.4192,2.4191,2.4191
GBPAUD,20030911,112200,2.4190,2.4190,2.4188,2.4188
GBPAUD,20030911,112300,2.4187,2.4188,2.4187,2.4188
GBPAUD,20030911,112400,2.4187,2.4188,2.4187,2.4188
GBPAUD,20030911,112500,2.4188,2.4193,2.4188,2.4193
GBPAUD,20030911,112600,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030911,112700,2.4193,2.4203,2.4193,2.4203
GBPAUD,20030911,112800,2.4206,2.4206,2.4198,2.4198
GBPAUD,20030911,112900,2.4196,2.4202,2.4196,2.4202
GBPAUD,20030911,113000,2.4204,2.4205,2.4204,2.4205
GBPAUD,20030911,113100,2.4205,2.4210,2.4205,2.4210
GBPAUD,20030911,113200,2.4213,2.4216,2.4213,2.4216
GBPAUD,20030911,113300,2.4214,2.4220,2.4214,2.4220
GBPAUD,20030911,113400,2.4223,2.4227,2.4207,2.4207
GBPAUD,20030911,113500,2.4206,2.4206,2.4190,2.4194
GBPAUD,20030911,113600,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030911,113700,2.4193,2.4193,2.4186,2.4186
GBPAUD,20030911,113800,2.4185,2.4185,2.4181,2.4182
GBPAUD,20030911,113900,2.4183,2.4187,2.4183,2.4187
GBPAUD,20030911,114000,2.4187,2.4187,2.4183,2.4183
GBPAUD,20030911,114100,2.4182,2.4183,2.4182,2.4183
GBPAUD,20030911,114200,2.4181,2.4181,2.4176,2.4176
GBPAUD,20030911,114300,2.4179,2.4186,2.4179,2.4186
GBPAUD,20030911,114400,2.4188,2.4192,2.4186,2.4186
GBPAUD,20030911,114500,2.4185,2.4186,2.4185,2.4186
GBPAUD,20030911,114600,2.4188,2.4189,2.4188,2.4189
GBPAUD,20030911,114700,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030911,114800,2.4189,2.4197,2.4189,2.4196
GBPAUD,20030911,114900,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030911,115000,2.4198,2.4200,2.4198,2.4200
GBPAUD,20030911,115100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030911,115200,2.4207,2.4207,2.4206,2.4206
GBPAUD,20030911,115300,2.4207,2.4207,2.4206,2.4207
GBPAUD,20030911,115400,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030911,115500,2.4214,2.4219,2.4214,2.4219
GBPAUD,20030911,115600,2.4218,2.4218,2.4207,2.4207
GBPAUD,20030911,115700,2.4206,2.4207,2.4202,2.4202
GBPAUD,20030911,115800,2.4200,2.4200,2.4193,2.4193
GBPAUD,20030911,115900,2.4193,2.4193,2.4192,2.4192
GBPAUD,20030911,120000,2.4193,2.4197,2.4193,2.4193
GBPAUD,20030911,120100,2.4193,2.4207,2.4193,2.4207
GBPAUD,20030911,120200,2.4208,2.4209,2.4208,2.4209
GBPAUD,20030911,120300,2.4208,2.4208,2.4206,2.4207
GBPAUD,20030911,120400,2.4207,2.4217,2.4207,2.4217
GBPAUD,20030911,120500,2.4217,2.4218,2.4216,2.4216
GBPAUD,20030911,120600,2.4216,2.4218,2.4215,2.4217
GBPAUD,20030911,120700,2.4217,2.4217,2.4211,2.4211
GBPAUD,20030911,120800,2.4209,2.4210,2.4209,2.4210
GBPAUD,20030911,120900,2.4214,2.4214,2.4213,2.4213
GBPAUD,20030911,121000,2.4210,2.4210,2.4204,2.4204
GBPAUD,20030911,121100,2.4204,2.4207,2.4204,2.4207
GBPAUD,20030911,121200,2.4207,2.4207,2.4201,2.4203
GBPAUD,20030911,121300,2.4204,2.4210,2.4204,2.4207
GBPAUD,20030911,121400,2.4209,2.4210,2.4209,2.4210
GBPAUD,20030911,121500,2.4210,2.4211,2.4210,2.4211
GBPAUD,20030911,121600,2.4211,2.4213,2.4211,2.4213
GBPAUD,20030911,121700,2.4214,2.4218,2.4214,2.4218
GBPAUD,20030911,121800,2.4217,2.4217,2.4214,2.4216
GBPAUD,20030911,121900,2.4217,2.4218,2.4217,2.4218
GBPAUD,20030911,122000,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030911,122100,2.4218,2.4218,2.4211,2.4211
GBPAUD,20030911,122200,2.4209,2.4209,2.4203,2.4203
GBPAUD,20030911,122300,2.4202,2.4202,2.4193,2.4193
GBPAUD,20030911,122400,2.4193,2.4196,2.4193,2.4196
GBPAUD,20030911,122500,2.4196,2.4196,2.4195,2.4195
GBPAUD,20030911,122600,2.4195,2.4195,2.4187,2.4187
GBPAUD,20030911,122700,2.4184,2.4184,2.4179,2.4179
GBPAUD,20030911,122800,2.4179,2.4188,2.4179,2.4188
GBPAUD,20030911,122900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030911,123000,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030911,123100,2.4186,2.4188,2.4186,2.4188
GBPAUD,20030911,123200,2.4188,2.4192,2.4188,2.4192
GBPAUD,20030911,123300,2.4193,2.4211,2.4193,2.4211
GBPAUD,20030911,123400,2.4210,2.4210,2.4205,2.4205
GBPAUD,20030911,123500,2.4204,2.4206,2.4204,2.4206
GBPAUD,20030911,123600,2.4206,2.4206,2.4202,2.4202
GBPAUD,20030911,123700,2.4202,2.4202,2.4200,2.4201
GBPAUD,20030911,123800,2.4202,2.4203,2.4202,2.4203
GBPAUD,20030911,123900,2.4204,2.4204,2.4200,2.4200
GBPAUD,20030911,124000,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030911,124100,2.4201,2.4203,2.4201,2.4203
GBPAUD,20030911,124200,2.4204,2.4208,2.4204,2.4208
GBPAUD,20030911,124300,2.4207,2.4207,2.4206,2.4207
GBPAUD,20030911,124400,2.4207,2.4209,2.4207,2.4209
GBPAUD,20030911,124500,2.4209,2.4209,2.4207,2.4207
GBPAUD,20030911,124600,2.4208,2.4209,2.4206,2.4206
GBPAUD,20030911,124700,2.4206,2.4207,2.4204,2.4204
GBPAUD,20030911,124800,2.4203,2.4203,2.4202,2.4202
GBPAUD,20030911,124900,2.4202,2.4204,2.4201,2.4204
GBPAUD,20030911,125000,2.4205,2.4209,2.4205,2.4209
GBPAUD,20030911,125100,2.4210,2.4211,2.4204,2.4204
GBPAUD,20030911,125200,2.4202,2.4202,2.4199,2.4202
GBPAUD,20030911,125300,2.4204,2.4210,2.4204,2.4210
GBPAUD,20030911,125400,2.4211,2.4211,2.4209,2.4210
GBPAUD,20030911,125500,2.4212,2.4213,2.4209,2.4209
GBPAUD,20030911,125600,2.4207,2.4209,2.4207,2.4208
GBPAUD,20030911,125700,2.4208,2.4213,2.4208,2.4213
GBPAUD,20030911,125800,2.4214,2.4214,2.4209,2.4209
GBPAUD,20030911,125900,2.4209,2.4209,2.4207,2.4207
GBPAUD,20030911,130000,2.4207,2.4209,2.4207,2.4209
GBPAUD,20030911,130100,2.4210,2.4220,2.4210,2.4213
GBPAUD,20030911,130200,2.4211,2.4211,2.4197,2.4197
GBPAUD,20030911,130300,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030911,130400,2.4195,2.4195,2.4185,2.4185
GBPAUD,20030911,130500,2.4186,2.4190,2.4186,2.4190
GBPAUD,20030911,130600,2.4190,2.4196,2.4190,2.4196
GBPAUD,20030911,130700,2.4197,2.4200,2.4197,2.4198
GBPAUD,20030911,130800,2.4199,2.4212,2.4199,2.4212
GBPAUD,20030911,130900,2.4216,2.4217,2.4215,2.4215
GBPAUD,20030911,131000,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030911,131100,2.4218,2.4218,2.4216,2.4216
GBPAUD,20030911,131200,2.4218,2.4228,2.4218,2.4228
GBPAUD,20030911,131300,2.4230,2.4230,2.4222,2.4222
GBPAUD,20030911,131400,2.4220,2.4220,2.4218,2.4218
GBPAUD,20030911,131500,2.4225,2.4232,2.4225,2.4231
GBPAUD,20030911,131600,2.4229,2.4229,2.4225,2.4227
GBPAUD,20030911,131700,2.4227,2.4232,2.4227,2.4232
GBPAUD,20030911,131800,2.4230,2.4230,2.4224,2.4225
GBPAUD,20030911,131900,2.4223,2.4223,2.4220,2.4220
GBPAUD,20030911,132000,2.4218,2.4218,2.4209,2.4209
GBPAUD,20030911,132100,2.4211,2.4214,2.4211,2.4212
GBPAUD,20030911,132200,2.4211,2.4211,2.4209,2.4209
GBPAUD,20030911,132300,2.4207,2.4207,2.4206,2.4206
GBPAUD,20030911,132400,2.4204,2.4204,2.4202,2.4202
GBPAUD,20030911,132500,2.4202,2.4202,2.4201,2.4201
GBPAUD,20030911,132600,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030911,132700,2.4204,2.4206,2.4204,2.4206
GBPAUD,20030911,132800,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030911,132900,2.4209,2.4211,2.4209,2.4211
GBPAUD,20030911,133000,2.4212,2.4213,2.4212,2.4213
GBPAUD,20030911,133100,2.4212,2.4213,2.4209,2.4210
GBPAUD,20030911,133200,2.4209,2.4209,2.4206,2.4206
GBPAUD,20030911,133300,2.4206,2.4207,2.4206,2.4207
GBPAUD,20030911,133400,2.4207,2.4207,2.4204,2.4204
GBPAUD,20030911,133500,2.4206,2.4207,2.4205,2.4207
GBPAUD,20030911,133600,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030911,133700,2.4207,2.4207,2.4202,2.4202
GBPAUD,20030911,133800,2.4200,2.4200,2.4195,2.4196
GBPAUD,20030911,133900,2.4196,2.4200,2.4196,2.4199
GBPAUD,20030911,134000,2.4197,2.4197,2.4195,2.4197
GBPAUD,20030911,134100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030911,134200,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030911,134300,2.4197,2.4197,2.4196,2.4197
GBPAUD,20030911,134400,2.4199,2.4199,2.4193,2.4193
GBPAUD,20030911,134500,2.4190,2.4190,2.4186,2.4186
GBPAUD,20030911,134600,2.4186,2.4189,2.4186,2.4189
GBPAUD,20030911,134700,2.4190,2.4190,2.4186,2.4186
GBPAUD,20030911,134800,2.4186,2.4186,2.4183,2.4183
GBPAUD,20030911,134900,2.4186,2.4190,2.4186,2.4190
GBPAUD,20030911,135000,2.4188,2.4189,2.4188,2.4189
GBPAUD,20030911,135100,2.4190,2.4191,2.4190,2.4191
GBPAUD,20030911,135200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030911,135300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030911,135400,2.4192,2.4193,2.4192,2.4193
GBPAUD,20030911,135500,2.4193,2.4196,2.4193,2.4196
GBPAUD,20030911,135600,2.4195,2.4203,2.4195,2.4203
GBPAUD,20030911,135700,2.4202,2.4207,2.4202,2.4207
GBPAUD,20030911,135800,2.4208,2.4210,2.4203,2.4203
GBPAUD,20030911,135900,2.4202,2.4204,2.4197,2.4204
GBPAUD,20030911,140000,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030911,140100,2.4206,2.4206,2.4196,2.4196
GBPAUD,20030911,140200,2.4193,2.4193,2.4188,2.4191
GBPAUD,20030911,140300,2.4190,2.4190,2.4188,2.4188
GBPAUD,20030911,140400,2.4189,2.4190,2.4189,2.4189
GBPAUD,20030911,140500,2.4188,2.4188,2.4187,2.4187
GBPAUD,20030911,140600,2.4187,2.4190,2.4187,2.4190
GBPAUD,20030911,140700,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030911,140800,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030911,140900,2.4192,2.4192,2.4189,2.4192
GBPAUD,20030911,141000,2.4194,2.4196,2.4194,2.4196
GBPAUD,20030911,141100,2.4197,2.4197,2.4193,2.4193
GBPAUD,20030911,141200,2.4190,2.4190,2.4186,2.4188
GBPAUD,20030911,141300,2.4188,2.4188,2.4186,2.4186
GBPAUD,20030911,141400,2.4186,2.4189,2.4186,2.4189
GBPAUD,20030911,141500,2.4192,2.4193,2.4192,2.4193
GBPAUD,20030911,141600,2.4193,2.4198,2.4193,2.4196
GBPAUD,20030911,141700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030911,141800,2.4202,2.4203,2.4202,2.4202
GBPAUD,20030911,141900,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030911,142000,2.4200,2.4203,2.4200,2.4202
GBPAUD,20030911,142100,2.4200,2.4200,2.4194,2.4194
GBPAUD,20030911,142200,2.4193,2.4195,2.4192,2.4195
GBPAUD,20030911,142300,2.4196,2.4196,2.4194,2.4196
GBPAUD,20030911,142400,2.4196,2.4197,2.4194,2.4194
GBPAUD,20030911,142500,2.4192,2.4195,2.4190,2.4195
GBPAUD,20030911,142600,2.4195,2.4195,2.4190,2.4190
GBPAUD,20030911,142700,2.4190,2.4190,2.4189,2.4190
GBPAUD,20030911,142800,2.4190,2.4190,2.4187,2.4187
GBPAUD,20030911,142900,2.4187,2.4187,2.4186,2.4187
GBPAUD,20030911,143000,2.4187,2.4192,2.4187,2.4190
GBPAUD,20030911,143100,2.4193,2.4203,2.4193,2.4200
GBPAUD,20030911,143200,2.4202,2.4202,2.4189,2.4195
GBPAUD,20030911,143300,2.4197,2.4197,2.4188,2.4188
GBPAUD,20030911,143400,2.4184,2.4184,2.4172,2.4172
GBPAUD,20030911,143500,2.4171,2.4172,2.4171,2.4172
GBPAUD,20030911,143600,2.4172,2.4172,2.4163,2.4163
GBPAUD,20030911,143700,2.4164,2.4165,2.4162,2.4164
GBPAUD,20030911,143800,2.4167,2.4174,2.4167,2.4172
GBPAUD,20030911,143900,2.4173,2.4179,2.4173,2.4178
GBPAUD,20030911,144000,2.4179,2.4184,2.4179,2.4184
GBPAUD,20030911,144100,2.4183,2.4183,2.4178,2.4181
GBPAUD,20030911,144200,2.4184,2.4195,2.4184,2.4195
GBPAUD,20030911,144300,2.4193,2.4193,2.4183,2.4186
GBPAUD,20030911,144400,2.4185,2.4185,2.4172,2.4176
GBPAUD,20030911,144500,2.4178,2.4183,2.4178,2.4183
GBPAUD,20030911,144600,2.4180,2.4181,2.4178,2.4181
GBPAUD,20030911,144700,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030911,144800,2.4182,2.4182,2.4179,2.4179
GBPAUD,20030911,144900,2.4181,2.4181,2.4176,2.4176
GBPAUD,20030911,145000,2.4179,2.4183,2.4179,2.4183
GBPAUD,20030911,145100,2.4188,2.4206,2.4188,2.4206
GBPAUD,20030911,145200,2.4207,2.4225,2.4207,2.4218
GBPAUD,20030911,145300,2.4217,2.4227,2.4214,2.4227
GBPAUD,20030911,145400,2.4225,2.4225,2.4217,2.4224
GBPAUD,20030911,145500,2.4225,2.4225,2.4210,2.4210
GBPAUD,20030911,145600,2.4209,2.4209,2.4191,2.4191
GBPAUD,20030911,145700,2.4190,2.4198,2.4185,2.4198
GBPAUD,20030911,145800,2.4197,2.4197,2.4190,2.4190
GBPAUD,20030911,145900,2.4188,2.4190,2.4184,2.4184
GBPAUD,20030911,150000,2.4183,2.4192,2.4182,2.4192
GBPAUD,20030911,150100,2.4191,2.4191,2.4184,2.4184
GBPAUD,20030911,150200,2.4183,2.4186,2.4183,2.4186
GBPAUD,20030911,150300,2.4189,2.4193,2.4189,2.4193
GBPAUD,20030911,150400,2.4192,2.4192,2.4188,2.4188
GBPAUD,20030911,150500,2.4188,2.4195,2.4188,2.4195
GBPAUD,20030911,150600,2.4193,2.4193,2.4188,2.4191
GBPAUD,20030911,150700,2.4192,2.4193,2.4191,2.4193
GBPAUD,20030911,150800,2.4193,2.4200,2.4193,2.4200
GBPAUD,20030911,150900,2.4202,2.4208,2.4195,2.4195
GBPAUD,20030911,151000,2.4194,2.4195,2.4193,2.4195
GBPAUD,20030911,151100,2.4196,2.4196,2.4193,2.4195
GBPAUD,20030911,151200,2.4196,2.4200,2.4192,2.4192
GBPAUD,20030911,151300,2.4191,2.4202,2.4190,2.4202
GBPAUD,20030911,151400,2.4202,2.4202,2.4200,2.4200
GBPAUD,20030911,151500,2.4197,2.4200,2.4196,2.4200
GBPAUD,20030911,151600,2.4201,2.4203,2.4200,2.4203
GBPAUD,20030911,151700,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030911,151800,2.4204,2.4206,2.4200,2.4200
GBPAUD,20030911,151900,2.4203,2.4209,2.4203,2.4209
GBPAUD,20030911,152000,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030911,152100,2.4207,2.4209,2.4207,2.4209
GBPAUD,20030911,152200,2.4209,2.4216,2.4209,2.4216
GBPAUD,20030911,152300,2.4214,2.4216,2.4210,2.4216
GBPAUD,20030911,152400,2.4216,2.4216,2.4211,2.4211
GBPAUD,20030911,152500,2.4211,2.4211,2.4209,2.4210
GBPAUD,20030911,152600,2.4209,2.4210,2.4203,2.4210
GBPAUD,20030911,152700,2.4213,2.4216,2.4211,2.4216
GBPAUD,20030911,152800,2.4217,2.4219,2.4217,2.4217
GBPAUD,20030911,152900,2.4217,2.4218,2.4217,2.4218
GBPAUD,20030911,153000,2.4220,2.4224,2.4220,2.4224
GBPAUD,20030911,153100,2.4224,2.4225,2.4218,2.4218
GBPAUD,20030911,153200,2.4220,2.4223,2.4218,2.4223
GBPAUD,20030911,153300,2.4223,2.4227,2.4223,2.4227
GBPAUD,20030911,153400,2.4230,2.4234,2.4230,2.4234
GBPAUD,20030911,153500,2.4235,2.4237,2.4235,2.4237
GBPAUD,20030911,153600,2.4237,2.4242,2.4235,2.4242
GBPAUD,20030911,153700,2.4244,2.4247,2.4244,2.4245
GBPAUD,20030911,153800,2.4246,2.4247,2.4238,2.4238
GBPAUD,20030911,153900,2.4235,2.4243,2.4235,2.4243
GBPAUD,20030911,154000,2.4242,2.4242,2.4240,2.4240
GBPAUD,20030911,154100,2.4238,2.4238,2.4221,2.4221
GBPAUD,20030911,154200,2.4220,2.4234,2.4219,2.4234
GBPAUD,20030911,154300,2.4237,2.4241,2.4232,2.4232
GBPAUD,20030911,154400,2.4234,2.4241,2.4234,2.4238
GBPAUD,20030911,154500,2.4239,2.4245,2.4239,2.4245
GBPAUD,20030911,154600,2.4245,2.4255,2.4244,2.4255
GBPAUD,20030911,154700,2.4256,2.4259,2.4249,2.4249
GBPAUD,20030911,154800,2.4246,2.4246,2.4241,2.4241
GBPAUD,20030911,154900,2.4240,2.4248,2.4240,2.4248
GBPAUD,20030911,155000,2.4249,2.4251,2.4243,2.4243
GBPAUD,20030911,155100,2.4242,2.4246,2.4242,2.4246
GBPAUD,20030911,155200,2.4246,2.4247,2.4241,2.4241
GBPAUD,20030911,155300,2.4238,2.4238,2.4234,2.4236
GBPAUD,20030911,155400,2.4235,2.4238,2.4229,2.4236
GBPAUD,20030911,155500,2.4235,2.4235,2.4223,2.4223
GBPAUD,20030911,155600,2.4220,2.4220,2.4216,2.4216
GBPAUD,20030911,155700,2.4216,2.4217,2.4216,2.4216
GBPAUD,20030911,155800,2.4216,2.4216,2.4206,2.4207
GBPAUD,20030911,155900,2.4210,2.4210,2.4205,2.4205
GBPAUD,20030911,160000,2.4204,2.4204,2.4202,2.4202
GBPAUD,20030911,160100,2.4203,2.4206,2.4203,2.4206
GBPAUD,20030911,160200,2.4207,2.4207,2.4203,2.4207
GBPAUD,20030911,160300,2.4209,2.4209,2.4208,2.4208
GBPAUD,20030911,160400,2.4209,2.4209,2.4201,2.4202
GBPAUD,20030911,160500,2.4203,2.4203,2.4200,2.4202
GBPAUD,20030911,160600,2.4202,2.4214,2.4202,2.4214
GBPAUD,20030911,160700,2.4213,2.4213,2.4204,2.4204
GBPAUD,20030911,160800,2.4203,2.4203,2.4192,2.4202
GBPAUD,20030911,160900,2.4200,2.4211,2.4197,2.4211
GBPAUD,20030911,161000,2.4213,2.4230,2.4213,2.4229
GBPAUD,20030911,161100,2.4228,2.4228,2.4225,2.4225
GBPAUD,20030911,161200,2.4224,2.4225,2.4223,2.4225
GBPAUD,20030911,161300,2.4227,2.4227,2.4215,2.4221
GBPAUD,20030911,161400,2.4223,2.4228,2.4223,2.4228
GBPAUD,20030911,161500,2.4227,2.4228,2.4227,2.4227
GBPAUD,20030911,161600,2.4227,2.4229,2.4224,2.4229
GBPAUD,20030911,161700,2.4230,2.4230,2.4225,2.4230
GBPAUD,20030911,161800,2.4232,2.4242,2.4232,2.4242
GBPAUD,20030911,161900,2.4241,2.4243,2.4239,2.4239
GBPAUD,20030911,162000,2.4237,2.4240,2.4229,2.4229
GBPAUD,20030911,162100,2.4230,2.4234,2.4229,2.4233
GBPAUD,20030911,162200,2.4230,2.4230,2.4227,2.4227
GBPAUD,20030911,162300,2.4224,2.4231,2.4224,2.4231
GBPAUD,20030911,162400,2.4231,2.4231,2.4227,2.4227
GBPAUD,20030911,162500,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030911,162600,2.4227,2.4227,2.4223,2.4223
GBPAUD,20030911,162700,2.4222,2.4222,2.4216,2.4217
GBPAUD,20030911,162800,2.4220,2.4220,2.4216,2.4216
GBPAUD,20030911,162900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030911,163000,2.4211,2.4213,2.4211,2.4213
GBPAUD,20030911,163100,2.4216,2.4218,2.4213,2.4213
GBPAUD,20030911,163200,2.4212,2.4212,2.4196,2.4196
GBPAUD,20030911,163300,2.4195,2.4203,2.4195,2.4203
GBPAUD,20030911,163400,2.4202,2.4202,2.4200,2.4200
GBPAUD,20030911,163500,2.4200,2.4200,2.4197,2.4197
GBPAUD,20030911,163600,2.4195,2.4195,2.4181,2.4181
GBPAUD,20030911,163700,2.4179,2.4180,2.4179,2.4180
GBPAUD,20030911,163800,2.4182,2.4182,2.4181,2.4181
GBPAUD,20030911,163900,2.4183,2.4184,2.4182,2.4183
GBPAUD,20030911,164000,2.4183,2.4183,2.4174,2.4174
GBPAUD,20030911,164100,2.4171,2.4172,2.4164,2.4172
GBPAUD,20030911,164200,2.4174,2.4176,2.4174,2.4174
GBPAUD,20030911,164300,2.4172,2.4172,2.4169,2.4171
GBPAUD,20030911,164400,2.4172,2.4183,2.4172,2.4179
GBPAUD,20030911,164500,2.4179,2.4179,2.4170,2.4174
GBPAUD,20030911,164600,2.4176,2.4179,2.4176,2.4179
GBPAUD,20030911,164700,2.4178,2.4178,2.4172,2.4175
GBPAUD,20030911,164800,2.4177,2.4180,2.4177,2.4179
GBPAUD,20030911,164900,2.4178,2.4178,2.4173,2.4173
GBPAUD,20030911,165000,2.4171,2.4176,2.4171,2.4176
GBPAUD,20030911,165100,2.4177,2.4183,2.4177,2.4183
GBPAUD,20030911,165200,2.4184,2.4188,2.4181,2.4181
GBPAUD,20030911,165300,2.4179,2.4183,2.4179,2.4183
GBPAUD,20030911,165400,2.4186,2.4186,2.4174,2.4174
GBPAUD,20030911,165500,2.4173,2.4175,2.4167,2.4175
GBPAUD,20030911,165600,2.4174,2.4174,2.4169,2.4170
GBPAUD,20030911,165700,2.4172,2.4181,2.4172,2.4181
GBPAUD,20030911,165800,2.4183,2.4191,2.4183,2.4191
GBPAUD,20030911,165900,2.4192,2.4200,2.4192,2.4200
GBPAUD,20030911,170000,2.4202,2.4205,2.4200,2.4200
GBPAUD,20030911,170100,2.4204,2.4204,2.4202,2.4202
GBPAUD,20030911,170200,2.4203,2.4204,2.4197,2.4197
GBPAUD,20030911,170300,2.4196,2.4196,2.4190,2.4190
GBPAUD,20030911,170400,2.4189,2.4189,2.4186,2.4186
GBPAUD,20030911,170500,2.4186,2.4190,2.4185,2.4189
GBPAUD,20030911,170600,2.4190,2.4190,2.4188,2.4189
GBPAUD,20030911,170700,2.4190,2.4190,2.4189,2.4189
GBPAUD,20030911,170800,2.4190,2.4196,2.4190,2.4196
GBPAUD,20030911,170900,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030911,171000,2.4194,2.4194,2.4186,2.4186
GBPAUD,20030911,171100,2.4185,2.4189,2.4185,2.4189
GBPAUD,20030911,171200,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030911,171300,2.4186,2.4186,2.4179,2.4179
GBPAUD,20030911,171400,2.4176,2.4179,2.4175,2.4178
GBPAUD,20030911,171500,2.4176,2.4181,2.4175,2.4181
GBPAUD,20030911,171600,2.4182,2.4182,2.4181,2.4181
GBPAUD,20030911,171700,2.4180,2.4180,2.4177,2.4177
GBPAUD,20030911,171800,2.4178,2.4179,2.4175,2.4177
GBPAUD,20030911,171900,2.4178,2.4178,2.4175,2.4175
GBPAUD,20030911,172000,2.4174,2.4178,2.4174,2.4178
GBPAUD,20030911,172100,2.4181,2.4185,2.4181,2.4182
GBPAUD,20030911,172200,2.4181,2.4181,2.4179,2.4181
GBPAUD,20030911,172300,2.4180,2.4180,2.4179,2.4179
GBPAUD,20030911,172400,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030911,172500,2.4178,2.4182,2.4178,2.4179
GBPAUD,20030911,172600,2.4178,2.4179,2.4178,2.4179
GBPAUD,20030911,172700,2.4181,2.4181,2.4172,2.4175
GBPAUD,20030911,172800,2.4176,2.4176,2.4174,2.4174
GBPAUD,20030911,172900,2.4174,2.4176,2.4174,2.4176
GBPAUD,20030911,173000,2.4175,2.4175,2.4169,2.4175
GBPAUD,20030911,173100,2.4176,2.4179,2.4176,2.4179
GBPAUD,20030911,173200,2.4183,2.4192,2.4183,2.4190
GBPAUD,20030911,173300,2.4192,2.4195,2.4192,2.4195
GBPAUD,20030911,173400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030911,173500,2.4195,2.4196,2.4193,2.4193
GBPAUD,20030911,173600,2.4192,2.4194,2.4190,2.4194
GBPAUD,20030911,173700,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030911,173800,2.4193,2.4197,2.4193,2.4197
GBPAUD,20030911,173900,2.4198,2.4198,2.4195,2.4195
GBPAUD,20030911,174000,2.4196,2.4196,2.4191,2.4193
GBPAUD,20030911,174100,2.4195,2.4195,2.4191,2.4192
GBPAUD,20030911,174200,2.4190,2.4190,2.4183,2.4183
GBPAUD,20030911,174300,2.4185,2.4189,2.4185,2.4189
GBPAUD,20030911,174400,2.4187,2.4187,2.4185,2.4185
GBPAUD,20030911,174500,2.4185,2.4186,2.4181,2.4181
GBPAUD,20030911,174600,2.4181,2.4181,2.4179,2.4179
GBPAUD,20030911,174700,2.4177,2.4177,2.4174,2.4176
GBPAUD,20030911,174800,2.4175,2.4175,2.4173,2.4174
GBPAUD,20030911,174900,2.4174,2.4177,2.4174,2.4174
GBPAUD,20030911,175000,2.4174,2.4174,2.4170,2.4170
GBPAUD,20030911,175100,2.4169,2.4172,2.4169,2.4172
GBPAUD,20030911,175200,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030911,175300,2.4172,2.4175,2.4172,2.4175
GBPAUD,20030911,175400,2.4174,2.4174,2.4171,2.4171
GBPAUD,20030911,175500,2.4169,2.4171,2.4168,2.4169
GBPAUD,20030911,175600,2.4172,2.4173,2.4172,2.4173
GBPAUD,20030911,175700,2.4175,2.4179,2.4175,2.4179
GBPAUD,20030911,175800,2.4178,2.4182,2.4178,2.4178
GBPAUD,20030911,175900,2.4176,2.4176,2.4172,2.4172
GBPAUD,20030911,180000,2.4171,2.4171,2.4168,2.4171
GBPAUD,20030911,180100,2.4169,2.4169,2.4154,2.4156
GBPAUD,20030911,180200,2.4154,2.4154,2.4142,2.4142
GBPAUD,20030911,180300,2.4141,2.4141,2.4130,2.4134
GBPAUD,20030911,180400,2.4132,2.4132,2.4128,2.4129
GBPAUD,20030911,180500,2.4128,2.4128,2.4126,2.4126
GBPAUD,20030911,180600,2.4127,2.4128,2.4127,2.4127
GBPAUD,20030911,180700,2.4127,2.4127,2.4126,2.4126
GBPAUD,20030911,180800,2.4126,2.4126,2.4121,2.4121
GBPAUD,20030911,180900,2.4119,2.4126,2.4119,2.4126
GBPAUD,20030911,181000,2.4128,2.4128,2.4123,2.4123
GBPAUD,20030911,181100,2.4120,2.4120,2.4115,2.4115
GBPAUD,20030911,181200,2.4116,2.4116,2.4111,2.4111
GBPAUD,20030911,181300,2.4112,2.4112,2.4109,2.4109
GBPAUD,20030911,181400,2.4109,2.4115,2.4107,2.4115
GBPAUD,20030911,181500,2.4112,2.4112,2.4112,2.4112
GBPAUD,20030911,181600,2.4111,2.4118,2.4111,2.4118
GBPAUD,20030911,181700,2.4117,2.4117,2.4115,2.4115
GBPAUD,20030911,181800,2.4118,2.4119,2.4118,2.4119
GBPAUD,20030911,181900,2.4119,2.4123,2.4118,2.4118
GBPAUD,20030911,182000,2.4116,2.4118,2.4113,2.4118
GBPAUD,20030911,182100,2.4119,2.4122,2.4119,2.4122
GBPAUD,20030911,182200,2.4123,2.4125,2.4122,2.4122
GBPAUD,20030911,182300,2.4122,2.4122,2.4121,2.4121
GBPAUD,20030911,182400,2.4121,2.4127,2.4121,2.4127
GBPAUD,20030911,182500,2.4127,2.4127,2.4119,2.4119
GBPAUD,20030911,182600,2.4119,2.4119,2.4116,2.4116
GBPAUD,20030911,182700,2.4115,2.4118,2.4113,2.4118
GBPAUD,20030911,182800,2.4119,2.4120,2.4119,2.4120
GBPAUD,20030911,182900,2.4120,2.4121,2.4120,2.4121
GBPAUD,20030911,183000,2.4123,2.4124,2.4123,2.4124
GBPAUD,20030911,183100,2.4124,2.4128,2.4124,2.4128
GBPAUD,20030911,183200,2.4131,2.4133,2.4131,2.4131
GBPAUD,20030911,183300,2.4128,2.4128,2.4126,2.4126
GBPAUD,20030911,183400,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030911,183500,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030911,183600,2.4130,2.4130,2.4129,2.4129
GBPAUD,20030911,183700,2.4130,2.4132,2.4126,2.4126
GBPAUD,20030911,183800,2.4125,2.4129,2.4123,2.4129
GBPAUD,20030911,183900,2.4132,2.4147,2.4132,2.4147
GBPAUD,20030911,184000,2.4147,2.4151,2.4147,2.4151
GBPAUD,20030911,184100,2.4151,2.4151,2.4148,2.4151
GBPAUD,20030911,184200,2.4152,2.4155,2.4152,2.4153
GBPAUD,20030911,184300,2.4151,2.4151,2.4148,2.4150
GBPAUD,20030911,184400,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030911,184500,2.4150,2.4152,2.4150,2.4152
GBPAUD,20030911,184600,2.4152,2.4152,2.4144,2.4144
GBPAUD,20030911,184700,2.4146,2.4151,2.4146,2.4151
GBPAUD,20030911,184800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030911,184900,2.4153,2.4156,2.4153,2.4156
GBPAUD,20030911,185000,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030911,185100,2.4156,2.4156,2.4146,2.4146
GBPAUD,20030911,185200,2.4146,2.4149,2.4146,2.4147
GBPAUD,20030911,185300,2.4147,2.4147,2.4146,2.4146
GBPAUD,20030911,185400,2.4145,2.4145,2.4144,2.4144
GBPAUD,20030911,185500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030911,185600,2.4144,2.4150,2.4144,2.4150
GBPAUD,20030911,185700,2.4151,2.4151,2.4147,2.4147
GBPAUD,20030911,185800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030911,185900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030911,190000,2.4146,2.4147,2.4146,2.4147
GBPAUD,20030911,190100,2.4147,2.4174,2.4147,2.4174
GBPAUD,20030911,190200,2.4174,2.4174,2.4159,2.4159
GBPAUD,20030911,190300,2.4159,2.4159,2.4154,2.4154
GBPAUD,20030911,190400,2.4154,2.4154,2.4144,2.4144
GBPAUD,20030911,190500,2.4144,2.4144,2.4143,2.4144
GBPAUD,20030911,190600,2.4144,2.4144,2.4140,2.4140
GBPAUD,20030911,190700,2.4142,2.4142,2.4142,2.4142
GBPAUD,20030911,190800,2.4140,2.4140,2.4134,2.4134
GBPAUD,20030911,190900,2.4132,2.4132,2.4131,2.4131
GBPAUD,20030911,191000,2.4131,2.4135,2.4131,2.4135
GBPAUD,20030911,191100,2.4135,2.4135,2.4135,2.4135
GBPAUD,20030911,191200,2.4133,2.4133,2.4125,2.4125
GBPAUD,20030911,191300,2.4125,2.4130,2.4125,2.4130
GBPAUD,20030911,191400,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030911,191500,2.4130,2.4134,2.4130,2.4131
GBPAUD,20030911,191600,2.4130,2.4138,2.4130,2.4138
GBPAUD,20030911,191700,2.4140,2.4157,2.4140,2.4153
GBPAUD,20030911,191800,2.4151,2.4151,2.4147,2.4149
GBPAUD,20030911,191900,2.4149,2.4149,2.4145,2.4146
GBPAUD,20030911,192000,2.4145,2.4145,2.4136,2.4136
GBPAUD,20030911,192100,2.4136,2.4139,2.4136,2.4139
GBPAUD,20030911,192200,2.4139,2.4139,2.4137,2.4137
GBPAUD,20030911,192300,2.4137,2.4143,2.4137,2.4143
GBPAUD,20030911,192400,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030911,192500,2.4140,2.4143,2.4140,2.4143
GBPAUD,20030911,192600,2.4144,2.4146,2.4142,2.4142
GBPAUD,20030911,192700,2.4142,2.4148,2.4142,2.4148
GBPAUD,20030911,192800,2.4150,2.4151,2.4150,2.4151
GBPAUD,20030911,192900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030911,193000,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030911,193100,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030911,193200,2.4153,2.4153,2.4144,2.4145
GBPAUD,20030911,193300,2.4146,2.4151,2.4146,2.4151
GBPAUD,20030911,193400,2.4153,2.4160,2.4153,2.4158
GBPAUD,20030911,193500,2.4157,2.4157,2.4154,2.4154
GBPAUD,20030911,193600,2.4153,2.4153,2.4146,2.4147
GBPAUD,20030911,193700,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030911,193800,2.4150,2.4151,2.4147,2.4151
GBPAUD,20030911,193900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030911,194000,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030911,194100,2.4153,2.4156,2.4153,2.4154
GBPAUD,20030911,194200,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030911,194300,2.4153,2.4153,2.4152,2.4152
GBPAUD,20030911,194400,2.4152,2.4152,2.4152,2.4152
GBPAUD,20030911,194500,2.4151,2.4151,2.4144,2.4144
GBPAUD,20030911,194600,2.4143,2.4147,2.4141,2.4147
GBPAUD,20030911,194700,2.4148,2.4148,2.4145,2.4145
GBPAUD,20030911,194800,2.4145,2.4145,2.4144,2.4144
GBPAUD,20030911,194900,2.4144,2.4147,2.4144,2.4147
GBPAUD,20030911,195000,2.4149,2.4155,2.4149,2.4155
GBPAUD,20030911,195100,2.4155,2.4161,2.4155,2.4161
GBPAUD,20030911,195200,2.4162,2.4165,2.4161,2.4161
GBPAUD,20030911,195300,2.4160,2.4166,2.4160,2.4166
GBPAUD,20030911,195400,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030911,195500,2.4166,2.4173,2.4166,2.4172
GBPAUD,20030911,195600,2.4171,2.4171,2.4164,2.4164
GBPAUD,20030911,195700,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030911,195800,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030911,195900,2.4162,2.4167,2.4162,2.4167
GBPAUD,20030911,200000,2.4165,2.4167,2.4162,2.4164
GBPAUD,20030911,200100,2.4164,2.4166,2.4164,2.4166
GBPAUD,20030911,200200,2.4169,2.4169,2.4168,2.4168
GBPAUD,20030911,200300,2.4167,2.4170,2.4167,2.4169
GBPAUD,20030911,200400,2.4169,2.4169,2.4165,2.4165
GBPAUD,20030911,200500,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030911,200600,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030911,200700,2.4165,2.4165,2.4155,2.4155
GBPAUD,20030911,200800,2.4152,2.4152,2.4151,2.4151
GBPAUD,20030911,200900,2.4151,2.4158,2.4151,2.4158
GBPAUD,20030911,201000,2.4158,2.4168,2.4158,2.4168
GBPAUD,20030911,201100,2.4169,2.4174,2.4169,2.4171
GBPAUD,20030911,201200,2.4171,2.4172,2.4171,2.4172
GBPAUD,20030911,201300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030911,201400,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030911,201500,2.4171,2.4171,2.4164,2.4164
GBPAUD,20030911,201600,2.4164,2.4168,2.4164,2.4168
GBPAUD,20030911,201700,2.4169,2.4169,2.4168,2.4168
GBPAUD,20030911,201800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030911,201900,2.4167,2.4167,2.4162,2.4165
GBPAUD,20030911,202000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030911,202100,2.4173,2.4173,2.4173,2.4173
GBPAUD,20030911,202200,2.4173,2.4175,2.4171,2.4171
GBPAUD,20030911,202300,2.4171,2.4171,2.4167,2.4168
GBPAUD,20030911,202400,2.4169,2.4169,2.4167,2.4169
GBPAUD,20030911,202500,2.4171,2.4172,2.4171,2.4171
GBPAUD,20030911,202600,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030911,202700,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030911,202800,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030911,202900,2.4169,2.4169,2.4160,2.4161
GBPAUD,20030911,203000,2.4162,2.4166,2.4162,2.4166
GBPAUD,20030911,203100,2.4166,2.4166,2.4164,2.4166
GBPAUD,20030911,203200,2.4167,2.4172,2.4167,2.4171
GBPAUD,20030911,203300,2.4171,2.4171,2.4168,2.4168
GBPAUD,20030911,203400,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030911,203500,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030911,203600,2.4168,2.4169,2.4168,2.4169
GBPAUD,20030911,203700,2.4169,2.4169,2.4167,2.4167
GBPAUD,20030911,203800,2.4167,2.4167,2.4164,2.4164
GBPAUD,20030911,203900,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030911,204000,2.4164,2.4167,2.4162,2.4162
GBPAUD,20030911,204100,2.4161,2.4162,2.4161,2.4162
GBPAUD,20030911,204200,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030911,204300,2.4160,2.4160,2.4155,2.4157
GBPAUD,20030911,204400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030911,204500,2.4155,2.4160,2.4155,2.4160
GBPAUD,20030911,204600,2.4160,2.4160,2.4158,2.4158
GBPAUD,20030911,204700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030911,204800,2.4161,2.4162,2.4161,2.4162
GBPAUD,20030911,204900,2.4164,2.4164,2.4156,2.4156
GBPAUD,20030911,205000,2.4153,2.4153,2.4151,2.4151
GBPAUD,20030911,205100,2.4154,2.4157,2.4154,2.4157
GBPAUD,20030911,205200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030911,205300,2.4160,2.4164,2.4160,2.4164
GBPAUD,20030911,205400,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030911,205500,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030911,205600,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030911,205700,2.4164,2.4168,2.4161,2.4161
GBPAUD,20030911,205800,2.4160,2.4160,2.4159,2.4160
GBPAUD,20030911,205900,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030911,210000,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030911,210100,2.4160,2.4160,2.4157,2.4157
GBPAUD,20030911,210200,2.4157,2.4157,2.4151,2.4151
GBPAUD,20030911,210300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030911,210400,2.4151,2.4154,2.4151,2.4154
GBPAUD,20030911,210500,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030911,210600,2.4155,2.4163,2.4155,2.4163
GBPAUD,20030911,210700,2.4168,2.4168,2.4163,2.4163
GBPAUD,20030911,210800,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030911,210900,2.4162,2.4162,2.4155,2.4159
GBPAUD,20030911,211000,2.4159,2.4159,2.4159,2.4159
GBPAUD,20030911,211100,2.4159,2.4159,2.4158,2.4158
GBPAUD,20030911,211200,2.4157,2.4163,2.4157,2.4163
GBPAUD,20030911,211300,2.4165,2.4172,2.4165,2.4172
GBPAUD,20030911,211400,2.4173,2.4173,2.4168,2.4168
GBPAUD,20030911,211500,2.4168,2.4169,2.4168,2.4169
GBPAUD,20030911,211600,2.4169,2.4169,2.4162,2.4162
GBPAUD,20030911,211700,2.4160,2.4160,2.4158,2.4159
GBPAUD,20030911,211800,2.4159,2.4159,2.4159,2.4159
GBPAUD,20030911,211900,2.4159,2.4159,2.4159,2.4159
GBPAUD,20030911,212000,2.4159,2.4159,2.4159,2.4159
GBPAUD,20030911,212100,2.4159,2.4165,2.4159,2.4165
GBPAUD,20030911,212200,2.4164,2.4167,2.4164,2.4166
GBPAUD,20030911,212300,2.4165,2.4180,2.4165,2.4180
GBPAUD,20030911,212400,2.4179,2.4179,2.4160,2.4160
GBPAUD,20030911,212500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030911,212600,2.4160,2.4166,2.4160,2.4166
GBPAUD,20030911,212700,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030911,212800,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030911,212900,2.4166,2.4166,2.4165,2.4165
GBPAUD,20030911,213000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030911,213100,2.4165,2.4165,2.4162,2.4162
GBPAUD,20030911,213200,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030911,213300,2.4162,2.4164,2.4157,2.4164
GBPAUD,20030911,213400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030911,213500,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030911,213600,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030911,213700,2.4171,2.4176,2.4171,2.4174
GBPAUD,20030911,213800,2.4175,2.4180,2.4175,2.4177
GBPAUD,20030911,213900,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030911,214000,2.4176,2.4176,2.4165,2.4165
GBPAUD,20030911,214100,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030911,214200,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030911,214300,2.4165,2.4168,2.4165,2.4168
GBPAUD,20030911,214400,2.4168,2.4170,2.4167,2.4167
GBPAUD,20030911,214500,2.4165,2.4165,2.4162,2.4162
GBPAUD,20030911,214600,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030911,214700,2.4162,2.4162,2.4157,2.4157
GBPAUD,20030911,214800,2.4157,2.4157,2.4155,2.4155
GBPAUD,20030911,214900,2.4155,2.4155,2.4151,2.4151
GBPAUD,20030911,215000,2.4150,2.4154,2.4150,2.4154
GBPAUD,20030911,215100,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030911,215200,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030911,215300,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030911,215400,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030911,215500,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030911,215600,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030911,215700,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030911,215800,2.4164,2.4165,2.4164,2.4165
GBPAUD,20030911,215900,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030911,220000,2.4167,2.4168,2.4167,2.4168
GBPAUD,20030911,220100,2.4168,2.4173,2.4168,2.4171
GBPAUD,20030911,220200,2.4171,2.4171,2.4165,2.4165
GBPAUD,20030911,220300,2.4163,2.4163,2.4157,2.4157
GBPAUD,20030911,220400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030911,220500,2.4155,2.4155,2.4151,2.4151
GBPAUD,20030911,220600,2.4149,2.4149,2.4148,2.4148
GBPAUD,20030911,220700,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030911,220800,2.4147,2.4148,2.4146,2.4148
GBPAUD,20030911,220900,2.4150,2.4153,2.4150,2.4150
GBPAUD,20030911,221000,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030911,221100,2.4150,2.4152,2.4150,2.4152
GBPAUD,20030911,221200,2.4152,2.4154,2.4152,2.4154
GBPAUD,20030911,221300,2.4154,2.4158,2.4154,2.4154
GBPAUD,20030911,221400,2.4154,2.4154,2.4145,2.4145
GBPAUD,20030911,221500,2.4145,2.4148,2.4145,2.4148
GBPAUD,20030911,221600,2.4149,2.4149,2.4149,2.4149
GBPAUD,20030911,221700,2.4149,2.4153,2.4149,2.4153
GBPAUD,20030911,221800,2.4153,2.4153,2.4151,2.4151
GBPAUD,20030911,221900,2.4151,2.4153,2.4151,2.4153
GBPAUD,20030911,222000,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030911,222100,2.4158,2.4158,2.4157,2.4157
GBPAUD,20030911,222200,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030911,222300,2.4155,2.4155,2.4148,2.4148
GBPAUD,20030911,222400,2.4148,2.4148,2.4143,2.4143
GBPAUD,20030911,222500,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030911,222600,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030911,222700,2.4149,2.4151,2.4149,2.4151
GBPAUD,20030911,222800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030911,222900,2.4151,2.4151,2.4144,2.4146
GBPAUD,20030911,223000,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030911,223100,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030911,223200,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030911,223300,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030911,223400,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030911,223500,2.4147,2.4147,2.4146,2.4146
GBPAUD,20030911,223600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030911,223700,2.4146,2.4151,2.4146,2.4151
GBPAUD,20030911,223800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030911,223900,2.4150,2.4150,2.4143,2.4143
GBPAUD,20030911,224000,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030911,224100,2.4143,2.4151,2.4143,2.4151
GBPAUD,20030911,224200,2.4150,2.4150,2.4148,2.4148
GBPAUD,20030911,224300,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030911,224400,2.4147,2.4148,2.4147,2.4148
GBPAUD,20030911,224500,2.4148,2.4148,2.4143,2.4143
GBPAUD,20030911,224600,2.4143,2.4143,2.4139,2.4139
GBPAUD,20030911,224700,2.4139,2.4140,2.4139,2.4140
GBPAUD,20030911,224800,2.4140,2.4140,2.4140,2.4140
GBPAUD,20030911,224900,2.4140,2.4140,2.4140,2.4140
GBPAUD,20030911,225000,2.4140,2.4146,2.4140,2.4145
GBPAUD,20030911,225100,2.4144,2.4144,2.4142,2.4142
GBPAUD,20030911,225200,2.4142,2.4142,2.4142,2.4142
GBPAUD,20030911,225300,2.4142,2.4142,2.4142,2.4142
GBPAUD,20030911,225400,2.4145,2.4150,2.4145,2.4150
GBPAUD,20030911,225500,2.4151,2.4153,2.4150,2.4150
GBPAUD,20030911,225600,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030911,225700,2.4150,2.4150,2.4149,2.4149
GBPAUD,20030911,225800,2.4149,2.4149,2.4149,2.4149
GBPAUD,20030911,225900,2.4149,2.4153,2.4149,2.4153
GBPAUD,20030911,230000,2.4153,2.4155,2.4153,2.4155
GBPAUD,20030911,230100,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030911,230200,2.4155,2.4165,2.4155,2.4165
GBPAUD,20030911,230300,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030911,230400,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030911,230500,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030911,230600,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030911,230700,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030911,230800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030911,230900,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030911,231000,2.4150,2.4150,2.4149,2.4149
GBPAUD,20030911,231100,2.4149,2.4149,2.4149,2.4149
GBPAUD,20030911,231200,2.4149,2.4151,2.4149,2.4151
GBPAUD,20030911,231300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030911,231400,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030911,231500,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030911,231600,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030911,231700,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030911,231800,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030911,231900,2.4143,2.4157,2.4143,2.4146
GBPAUD,20030911,232000,2.4143,2.4143,2.4141,2.4141
GBPAUD,20030911,232100,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030911,232200,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030911,232300,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030911,232400,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030911,232500,2.4141,2.4141,2.4137,2.4137
GBPAUD,20030911,232600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030911,232700,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030911,232800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030911,232900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030911,233000,2.4140,2.4140,2.4139,2.4140
GBPAUD,20030911,233100,2.4140,2.4146,2.4140,2.4146
GBPAUD,20030911,233200,2.4147,2.4148,2.4147,2.4148
GBPAUD,20030911,233300,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030911,233400,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030911,233500,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030911,233600,2.4148,2.4155,2.4148,2.4155
GBPAUD,20030911,233700,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030911,233800,2.4157,2.4161,2.4157,2.4160
GBPAUD,20030911,233900,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030911,234000,2.4158,2.4158,2.4150,2.4151
GBPAUD,20030911,234100,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030911,234200,2.4155,2.4164,2.4155,2.4164
GBPAUD,20030911,234300,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030911,234400,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030911,234500,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030911,234600,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030911,234700,2.4179,2.4179,2.4176,2.4176
GBPAUD,20030911,234800,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030911,234900,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030911,235000,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030911,235100,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030911,235200,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030911,235300,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030911,235400,2.4171,2.4172,2.4171,2.4172
GBPAUD,20030911,235500,2.4174,2.4186,2.4174,2.4186
GBPAUD,20030911,235600,2.4186,2.4188,2.4186,2.4188
GBPAUD,20030911,235700,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030911,235800,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030911,235900,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030912,000000,2.4189,2.4189,2.4189,2.4189
GBPNZD,20030911,000100,2.7359,2.7359,2.7357,2.7357
GBPNZD,20030911,000200,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030911,000300,2.7373,2.7373,2.7370,2.7370
GBPNZD,20030911,000400,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030911,000500,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030911,000600,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030911,000700,2.7370,2.7370,2.7366,2.7366
GBPNZD,20030911,000800,2.7366,2.7366,2.7363,2.7363
GBPNZD,20030911,000900,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030911,001000,2.7364,2.7364,2.7358,2.7358
GBPNZD,20030911,001100,2.7358,2.7358,2.7358,2.7358
GBPNZD,20030911,001200,2.7358,2.7358,2.7358,2.7358
GBPNZD,20030911,001300,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030911,001400,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030911,001500,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030911,001600,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030911,001700,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030911,001800,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030911,001900,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030911,002000,2.7352,2.7377,2.7352,2.7373
GBPNZD,20030911,002100,2.7372,2.7372,2.7369,2.7369
GBPNZD,20030911,002200,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030911,002300,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030911,002400,2.7358,2.7358,2.7358,2.7358
GBPNZD,20030911,002500,2.7359,2.7374,2.7359,2.7374
GBPNZD,20030911,002600,2.7371,2.7371,2.7369,2.7369
GBPNZD,20030911,002700,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030911,002800,2.7364,2.7373,2.7364,2.7373
GBPNZD,20030911,002900,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030911,003000,2.7370,2.7372,2.7370,2.7371
GBPNZD,20030911,003100,2.7371,2.7371,2.7371,2.7371
GBPNZD,20030911,003200,2.7371,2.7388,2.7371,2.7385
GBPNZD,20030911,003300,2.7384,2.7384,2.7368,2.7368
GBPNZD,20030911,003400,2.7366,2.7371,2.7366,2.7371
GBPNZD,20030911,003500,2.7371,2.7371,2.7371,2.7371
GBPNZD,20030911,003600,2.7371,2.7371,2.7366,2.7366
GBPNZD,20030911,003700,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030911,003800,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030911,003900,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030911,004000,2.7359,2.7362,2.7359,2.7359
GBPNZD,20030911,004100,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030911,004200,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030911,004300,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030911,004400,2.7359,2.7372,2.7359,2.7372
GBPNZD,20030911,004500,2.7372,2.7379,2.7372,2.7379
GBPNZD,20030911,004600,2.7378,2.7378,2.7364,2.7364
GBPNZD,20030911,004700,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030911,004800,2.7364,2.7367,2.7364,2.7367
GBPNZD,20030911,004900,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030911,005000,2.7367,2.7367,2.7358,2.7358
GBPNZD,20030911,005100,2.7358,2.7358,2.7358,2.7358
GBPNZD,20030911,005200,2.7358,2.7358,2.7358,2.7358
GBPNZD,20030911,005300,2.7358,2.7371,2.7358,2.7371
GBPNZD,20030911,005400,2.7370,2.7370,2.7366,2.7366
GBPNZD,20030911,005500,2.7366,2.7366,2.7357,2.7360
GBPNZD,20030911,005600,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030911,005700,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030911,005800,2.7360,2.7386,2.7360,2.7386
GBPNZD,20030911,005900,2.7390,2.7390,2.7387,2.7387
GBPNZD,20030911,010000,2.7387,2.7387,2.7387,2.7387
GBPNZD,20030911,010100,2.7387,2.7387,2.7374,2.7374
GBPNZD,20030911,010200,2.7374,2.7374,2.7369,2.7369
GBPNZD,20030911,010300,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030911,010400,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030911,010500,2.7369,2.7377,2.7369,2.7374
GBPNZD,20030911,010600,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030911,010700,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030911,010800,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030911,010900,2.7374,2.7393,2.7374,2.7393
GBPNZD,20030911,011000,2.7392,2.7392,2.7387,2.7387
GBPNZD,20030911,011100,2.7387,2.7387,2.7387,2.7387
GBPNZD,20030911,011200,2.7387,2.7387,2.7367,2.7367
GBPNZD,20030911,011300,2.7369,2.7378,2.7369,2.7378
GBPNZD,20030911,011400,2.7381,2.7388,2.7381,2.7388
GBPNZD,20030911,011500,2.7388,2.7388,2.7388,2.7388
GBPNZD,20030911,011600,2.7388,2.7388,2.7388,2.7388
GBPNZD,20030911,011700,2.7381,2.7383,2.7381,2.7383
GBPNZD,20030911,011800,2.7383,2.7395,2.7383,2.7395
GBPNZD,20030911,011900,2.7395,2.7395,2.7395,2.7395
GBPNZD,20030911,012000,2.7395,2.7395,2.7387,2.7387
GBPNZD,20030911,012100,2.7387,2.7387,2.7387,2.7387
GBPNZD,20030911,012200,2.7387,2.7387,2.7387,2.7387
GBPNZD,20030911,012300,2.7389,2.7391,2.7389,2.7391
GBPNZD,20030911,012400,2.7391,2.7391,2.7380,2.7380
GBPNZD,20030911,012500,2.7380,2.7380,2.7380,2.7380
GBPNZD,20030911,012600,2.7380,2.7380,2.7378,2.7378
GBPNZD,20030911,012700,2.7378,2.7378,2.7378,2.7378
GBPNZD,20030911,012800,2.7379,2.7398,2.7379,2.7398
GBPNZD,20030911,012900,2.7399,2.7402,2.7398,2.7398
GBPNZD,20030911,013000,2.7398,2.7398,2.7385,2.7385
GBPNZD,20030911,013100,2.7387,2.7387,2.7387,2.7387
GBPNZD,20030911,013200,2.7387,2.7387,2.7387,2.7387
GBPNZD,20030911,013300,2.7387,2.7387,2.7382,2.7382
GBPNZD,20030911,013400,2.7382,2.7382,2.7382,2.7382
GBPNZD,20030911,013500,2.7382,2.7382,2.7382,2.7382
GBPNZD,20030911,013600,2.7382,2.7382,2.7354,2.7354
GBPNZD,20030911,013700,2.7355,2.7359,2.7355,2.7359
GBPNZD,20030911,013800,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030911,013900,2.7365,2.7365,2.7365,2.7365
GBPNZD,20030911,014000,2.7365,2.7365,2.7365,2.7365
GBPNZD,20030911,014100,2.7365,2.7365,2.7365,2.7365
GBPNZD,20030911,014200,2.7365,2.7365,2.7365,2.7365
GBPNZD,20030911,014300,2.7365,2.7387,2.7365,2.7385
GBPNZD,20030911,014400,2.7385,2.7385,2.7378,2.7378
GBPNZD,20030911,014500,2.7378,2.7378,2.7377,2.7377
GBPNZD,20030911,014600,2.7378,2.7378,2.7378,2.7378
GBPNZD,20030911,014700,2.7378,2.7378,2.7377,2.7377
GBPNZD,20030911,014800,2.7380,2.7382,2.7380,2.7382
GBPNZD,20030911,014900,2.7382,2.7383,2.7382,2.7383
GBPNZD,20030911,015000,2.7383,2.7383,2.7383,2.7383
GBPNZD,20030911,015100,2.7383,2.7383,2.7383,2.7383
GBPNZD,20030911,015200,2.7377,2.7383,2.7377,2.7383
GBPNZD,20030911,015300,2.7383,2.7383,2.7381,2.7382
GBPNZD,20030911,015400,2.7382,2.7384,2.7382,2.7384
GBPNZD,20030911,015500,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030911,015600,2.7384,2.7404,2.7384,2.7397
GBPNZD,20030911,015700,2.7394,2.7394,2.7383,2.7383
GBPNZD,20030911,015800,2.7378,2.7378,2.7374,2.7375
GBPNZD,20030911,015900,2.7376,2.7377,2.7376,2.7377
GBPNZD,20030911,020000,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030911,020100,2.7378,2.7378,2.7371,2.7374
GBPNZD,20030911,020200,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030911,020300,2.7377,2.7378,2.7377,2.7378
GBPNZD,20030911,020400,2.7378,2.7378,2.7378,2.7378
GBPNZD,20030911,020500,2.7378,2.7378,2.7378,2.7378
GBPNZD,20030911,020600,2.7378,2.7378,2.7378,2.7378
GBPNZD,20030911,020700,2.7378,2.7378,2.7378,2.7378
GBPNZD,20030911,020800,2.7378,2.7397,2.7378,2.7397
GBPNZD,20030911,020900,2.7397,2.7398,2.7397,2.7398
GBPNZD,20030911,021000,2.7398,2.7399,2.7397,2.7397
GBPNZD,20030911,021100,2.7397,2.7397,2.7397,2.7397
GBPNZD,20030911,021200,2.7397,2.7397,2.7397,2.7397
GBPNZD,20030911,021300,2.7397,2.7397,2.7397,2.7397
GBPNZD,20030911,021400,2.7397,2.7397,2.7397,2.7397
GBPNZD,20030911,021500,2.7397,2.7397,2.7384,2.7386
GBPNZD,20030911,021600,2.7386,2.7386,2.7386,2.7386
GBPNZD,20030911,021700,2.7386,2.7386,2.7386,2.7386
GBPNZD,20030911,021800,2.7386,2.7386,2.7384,2.7384
GBPNZD,20030911,021900,2.7383,2.7383,2.7380,2.7383
GBPNZD,20030911,022000,2.7384,2.7387,2.7384,2.7387
GBPNZD,20030911,022100,2.7387,2.7387,2.7387,2.7387
GBPNZD,20030911,022200,2.7394,2.7394,2.7389,2.7389
GBPNZD,20030911,022300,2.7388,2.7388,2.7380,2.7380
GBPNZD,20030911,022400,2.7380,2.7380,2.7380,2.7380
GBPNZD,20030911,022500,2.7380,2.7380,2.7380,2.7380
GBPNZD,20030911,022600,2.7380,2.7380,2.7380,2.7380
GBPNZD,20030911,022700,2.7403,2.7403,2.7391,2.7391
GBPNZD,20030911,022800,2.7387,2.7387,2.7387,2.7387
GBPNZD,20030911,022900,2.7385,2.7385,2.7384,2.7384
GBPNZD,20030911,023000,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030911,023100,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030911,023200,2.7384,2.7398,2.7384,2.7392
GBPNZD,20030911,023300,2.7389,2.7389,2.7376,2.7376
GBPNZD,20030911,023400,2.7377,2.7379,2.7377,2.7379
GBPNZD,20030911,023500,2.7380,2.7381,2.7380,2.7381
GBPNZD,20030911,023600,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030911,023700,2.7387,2.7390,2.7387,2.7390
GBPNZD,20030911,023800,2.7390,2.7390,2.7390,2.7390
GBPNZD,20030911,023900,2.7390,2.7390,2.7390,2.7390
GBPNZD,20030911,024000,2.7390,2.7390,2.7390,2.7390
GBPNZD,20030911,024100,2.7390,2.7390,2.7390,2.7390
GBPNZD,20030911,024200,2.7390,2.7390,2.7390,2.7390
GBPNZD,20030911,024300,2.7390,2.7390,2.7381,2.7381
GBPNZD,20030911,024400,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030911,024500,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030911,024600,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030911,024700,2.7387,2.7387,2.7387,2.7387
GBPNZD,20030911,024800,2.7391,2.7391,2.7389,2.7389
GBPNZD,20030911,024900,2.7389,2.7389,2.7389,2.7389
GBPNZD,20030911,025000,2.7389,2.7389,2.7389,2.7389
GBPNZD,20030911,025100,2.7389,2.7389,2.7372,2.7372
GBPNZD,20030911,025200,2.7372,2.7372,2.7372,2.7372
GBPNZD,20030911,025300,2.7372,2.7372,2.7372,2.7372
GBPNZD,20030911,025400,2.7372,2.7372,2.7366,2.7366
GBPNZD,20030911,025500,2.7364,2.7364,2.7363,2.7363
GBPNZD,20030911,025600,2.7364,2.7365,2.7364,2.7365
GBPNZD,20030911,025700,2.7365,2.7365,2.7365,2.7365
GBPNZD,20030911,025800,2.7365,2.7387,2.7365,2.7387
GBPNZD,20030911,025900,2.7387,2.7387,2.7382,2.7382
GBPNZD,20030911,030000,2.7382,2.7382,2.7382,2.7382
GBPNZD,20030911,030100,2.7382,2.7382,2.7366,2.7366
GBPNZD,20030911,030200,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030911,030300,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030911,030400,2.7366,2.7368,2.7366,2.7368
GBPNZD,20030911,030500,2.7368,2.7368,2.7367,2.7367
GBPNZD,20030911,030600,2.7367,2.7367,2.7356,2.7356
GBPNZD,20030911,030700,2.7353,2.7353,2.7352,2.7352
GBPNZD,20030911,030800,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030911,030900,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030911,031000,2.7352,2.7358,2.7352,2.7358
GBPNZD,20030911,031100,2.7358,2.7360,2.7358,2.7360
GBPNZD,20030911,031200,2.7360,2.7380,2.7359,2.7380
GBPNZD,20030911,031300,2.7390,2.7390,2.7390,2.7390
GBPNZD,20030911,031400,2.7390,2.7390,2.7377,2.7377
GBPNZD,20030911,031500,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030911,031600,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030911,031700,2.7377,2.7377,2.7369,2.7369
GBPNZD,20030911,031800,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030911,031900,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030911,032000,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030911,032100,2.7369,2.7400,2.7369,2.7393
GBPNZD,20030911,032200,2.7386,2.7386,2.7381,2.7382
GBPNZD,20030911,032300,2.7382,2.7383,2.7382,2.7383
GBPNZD,20030911,032400,2.7383,2.7383,2.7364,2.7364
GBPNZD,20030911,032500,2.7361,2.7361,2.7356,2.7356
GBPNZD,20030911,032600,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030911,032700,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030911,032800,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030911,032900,2.7372,2.7372,2.7369,2.7369
GBPNZD,20030911,033000,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030911,033100,2.7357,2.7357,2.7345,2.7345
GBPNZD,20030911,033200,2.7343,2.7343,2.7338,2.7338
GBPNZD,20030911,033300,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030911,033400,2.7338,2.7339,2.7338,2.7339
GBPNZD,20030911,033500,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030911,033600,2.7338,2.7338,2.7334,2.7334
GBPNZD,20030911,033700,2.7334,2.7334,2.7331,2.7331
GBPNZD,20030911,033800,2.7332,2.7332,2.7315,2.7317
GBPNZD,20030911,033900,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030911,034000,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030911,034100,2.7317,2.7322,2.7317,2.7322
GBPNZD,20030911,034200,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030911,034300,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030911,034400,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030911,034500,2.7310,2.7310,2.7293,2.7293
GBPNZD,20030911,034600,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030911,034700,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030911,034800,2.7300,2.7300,2.7298,2.7298
GBPNZD,20030911,034900,2.7299,2.7307,2.7299,2.7307
GBPNZD,20030911,035000,2.7308,2.7311,2.7308,2.7308
GBPNZD,20030911,035100,2.7308,2.7311,2.7308,2.7311
GBPNZD,20030911,035200,2.7311,2.7321,2.7311,2.7321
GBPNZD,20030911,035300,2.7321,2.7321,2.7310,2.7310
GBPNZD,20030911,035400,2.7307,2.7307,2.7302,2.7307
GBPNZD,20030911,035500,2.7306,2.7306,2.7304,2.7304
GBPNZD,20030911,035600,2.7304,2.7304,2.7299,2.7299
GBPNZD,20030911,035700,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030911,035800,2.7299,2.7304,2.7299,2.7304
GBPNZD,20030911,035900,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030911,040000,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030911,040100,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030911,040200,2.7304,2.7317,2.7304,2.7317
GBPNZD,20030911,040300,2.7317,2.7317,2.7315,2.7315
GBPNZD,20030911,040400,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030911,040500,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030911,040600,2.7314,2.7314,2.7307,2.7307
GBPNZD,20030911,040700,2.7307,2.7341,2.7307,2.7341
GBPNZD,20030911,040800,2.7342,2.7344,2.7336,2.7336
GBPNZD,20030911,040900,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030911,041000,2.7306,2.7306,2.7301,2.7301
GBPNZD,20030911,041100,2.7300,2.7300,2.7297,2.7298
GBPNZD,20030911,041200,2.7298,2.7303,2.7298,2.7303
GBPNZD,20030911,041300,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030911,041400,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030911,041500,2.7303,2.7303,2.7299,2.7300
GBPNZD,20030911,041600,2.7305,2.7327,2.7305,2.7322
GBPNZD,20030911,041700,2.7323,2.7324,2.7320,2.7320
GBPNZD,20030911,041800,2.7319,2.7319,2.7309,2.7309
GBPNZD,20030911,041900,2.7300,2.7300,2.7290,2.7290
GBPNZD,20030911,042000,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030911,042100,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030911,042200,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030911,042300,2.7285,2.7285,2.7277,2.7277
GBPNZD,20030911,042400,2.7277,2.7277,2.7277,2.7277
GBPNZD,20030911,042500,2.7277,2.7277,2.7277,2.7277
GBPNZD,20030911,042600,2.7277,2.7289,2.7277,2.7289
GBPNZD,20030911,042700,2.7290,2.7291,2.7286,2.7286
GBPNZD,20030911,042800,2.7286,2.7286,2.7271,2.7271
GBPNZD,20030911,042900,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030911,043000,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030911,043100,2.7271,2.7271,2.7257,2.7257
GBPNZD,20030911,043200,2.7260,2.7264,2.7260,2.7264
GBPNZD,20030911,043300,2.7264,2.7264,2.7264,2.7264
GBPNZD,20030911,043400,2.7268,2.7268,2.7268,2.7268
GBPNZD,20030911,043500,2.7268,2.7268,2.7268,2.7268
GBPNZD,20030911,043600,2.7268,2.7284,2.7268,2.7284
GBPNZD,20030911,043700,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030911,043800,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030911,043900,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030911,044000,2.7288,2.7288,2.7288,2.7288
GBPNZD,20030911,044100,2.7288,2.7291,2.7287,2.7287
GBPNZD,20030911,044200,2.7285,2.7285,2.7274,2.7274
GBPNZD,20030911,044300,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030911,044400,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030911,044500,2.7272,2.7272,2.7272,2.7272
GBPNZD,20030911,044600,2.7272,2.7272,2.7272,2.7272
GBPNZD,20030911,044700,2.7272,2.7272,2.7271,2.7271
GBPNZD,20030911,044800,2.7282,2.7287,2.7282,2.7285
GBPNZD,20030911,044900,2.7283,2.7283,2.7276,2.7276
GBPNZD,20030911,045000,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030911,045100,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030911,045200,2.7276,2.7276,2.7269,2.7269
GBPNZD,20030911,045300,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030911,045400,2.7269,2.7272,2.7269,2.7272
GBPNZD,20030911,045500,2.7272,2.7272,2.7268,2.7268
GBPNZD,20030911,045600,2.7268,2.7268,2.7268,2.7268
GBPNZD,20030911,045700,2.7269,2.7271,2.7269,2.7271
GBPNZD,20030911,045800,2.7275,2.7289,2.7275,2.7287
GBPNZD,20030911,045900,2.7286,2.7286,2.7261,2.7261
GBPNZD,20030911,050000,2.7261,2.7262,2.7261,2.7261
GBPNZD,20030911,050100,2.7258,2.7258,2.7252,2.7252
GBPNZD,20030911,050200,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030911,050300,2.7251,2.7271,2.7251,2.7271
GBPNZD,20030911,050400,2.7271,2.7271,2.7264,2.7264
GBPNZD,20030911,050500,2.7264,2.7264,2.7261,2.7261
GBPNZD,20030911,050600,2.7259,2.7259,2.7259,2.7259
GBPNZD,20030911,050700,2.7259,2.7259,2.7259,2.7259
GBPNZD,20030911,050800,2.7259,2.7259,2.7259,2.7259
GBPNZD,20030911,050900,2.7259,2.7285,2.7259,2.7285
GBPNZD,20030911,051000,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030911,051100,2.7285,2.7285,2.7280,2.7280
GBPNZD,20030911,051200,2.7280,2.7280,2.7276,2.7276
GBPNZD,20030911,051300,2.7276,2.7280,2.7276,2.7280
GBPNZD,20030911,051400,2.7280,2.7280,2.7279,2.7279
GBPNZD,20030911,051500,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030911,051600,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030911,051700,2.7279,2.7279,2.7271,2.7271
GBPNZD,20030911,051800,2.7271,2.7290,2.7271,2.7290
GBPNZD,20030911,051900,2.7288,2.7288,2.7274,2.7274
GBPNZD,20030911,052000,2.7271,2.7271,2.7265,2.7265
GBPNZD,20030911,052100,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030911,052200,2.7266,2.7266,2.7266,2.7266
GBPNZD,20030911,052300,2.7266,2.7266,2.7266,2.7266
GBPNZD,20030911,052400,2.7266,2.7266,2.7266,2.7266
GBPNZD,20030911,052500,2.7266,2.7266,2.7266,2.7266
GBPNZD,20030911,052600,2.7266,2.7266,2.7266,2.7266
GBPNZD,20030911,052700,2.7264,2.7290,2.7264,2.7290
GBPNZD,20030911,052800,2.7295,2.7295,2.7290,2.7290
GBPNZD,20030911,052900,2.7290,2.7290,2.7281,2.7283
GBPNZD,20030911,053000,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030911,053100,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030911,053200,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030911,053300,2.7283,2.7283,2.7274,2.7274
GBPNZD,20030911,053400,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030911,053500,2.7274,2.7278,2.7267,2.7278
GBPNZD,20030911,053600,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030911,053700,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030911,053800,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030911,053900,2.7279,2.7283,2.7279,2.7283
GBPNZD,20030911,054000,2.7287,2.7311,2.7287,2.7306
GBPNZD,20030911,054100,2.7305,2.7305,2.7297,2.7297
GBPNZD,20030911,054200,2.7297,2.7297,2.7290,2.7290
GBPNZD,20030911,054300,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030911,054400,2.7290,2.7295,2.7290,2.7295
GBPNZD,20030911,054500,2.7295,2.7295,2.7295,2.7295
GBPNZD,20030911,054600,2.7295,2.7295,2.7295,2.7295
GBPNZD,20030911,054700,2.7295,2.7295,2.7295,2.7295
GBPNZD,20030911,054800,2.7295,2.7295,2.7295,2.7295
GBPNZD,20030911,054900,2.7295,2.7295,2.7295,2.7295
GBPNZD,20030911,055000,2.7296,2.7297,2.7296,2.7297
GBPNZD,20030911,055100,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030911,055200,2.7308,2.7310,2.7306,2.7310
GBPNZD,20030911,055300,2.7305,2.7305,2.7305,2.7305
GBPNZD,20030911,055400,2.7304,2.7304,2.7303,2.7303
GBPNZD,20030911,055500,2.7303,2.7303,2.7291,2.7291
GBPNZD,20030911,055600,2.7291,2.7291,2.7291,2.7291
GBPNZD,20030911,055700,2.7291,2.7291,2.7291,2.7291
GBPNZD,20030911,055800,2.7291,2.7291,2.7291,2.7291
GBPNZD,20030911,055900,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030911,060000,2.7301,2.7301,2.7298,2.7298
GBPNZD,20030911,060100,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030911,060200,2.7296,2.7296,2.7291,2.7291
GBPNZD,20030911,060300,2.7289,2.7289,2.7288,2.7288
GBPNZD,20030911,060400,2.7288,2.7288,2.7288,2.7288
GBPNZD,20030911,060500,2.7288,2.7297,2.7288,2.7297
GBPNZD,20030911,060600,2.7296,2.7296,2.7293,2.7294
GBPNZD,20030911,060700,2.7293,2.7293,2.7287,2.7287
GBPNZD,20030911,060800,2.7286,2.7286,2.7276,2.7276
GBPNZD,20030911,060900,2.7276,2.7278,2.7276,2.7278
GBPNZD,20030911,061000,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030911,061100,2.7278,2.7292,2.7278,2.7292
GBPNZD,20030911,061200,2.7294,2.7299,2.7293,2.7293
GBPNZD,20030911,061300,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030911,061400,2.7290,2.7290,2.7283,2.7283
GBPNZD,20030911,061500,2.7283,2.7283,2.7278,2.7278
GBPNZD,20030911,061600,2.7278,2.7278,2.7269,2.7269
GBPNZD,20030911,061700,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030911,061800,2.7269,2.7278,2.7269,2.7278
GBPNZD,20030911,061900,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030911,062000,2.7274,2.7276,2.7274,2.7276
GBPNZD,20030911,062100,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030911,062200,2.7279,2.7280,2.7279,2.7280
GBPNZD,20030911,062300,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030911,062400,2.7280,2.7300,2.7280,2.7300
GBPNZD,20030911,062500,2.7300,2.7300,2.7296,2.7296
GBPNZD,20030911,062600,2.7295,2.7295,2.7290,2.7290
GBPNZD,20030911,062700,2.7287,2.7287,2.7286,2.7286
GBPNZD,20030911,062800,2.7286,2.7286,2.7286,2.7286
GBPNZD,20030911,062900,2.7286,2.7286,2.7286,2.7286
GBPNZD,20030911,063000,2.7286,2.7286,2.7281,2.7281
GBPNZD,20030911,063100,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030911,063200,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030911,063300,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030911,063400,2.7283,2.7294,2.7283,2.7294
GBPNZD,20030911,063500,2.7298,2.7299,2.7294,2.7294
GBPNZD,20030911,063600,2.7292,2.7292,2.7286,2.7286
GBPNZD,20030911,063700,2.7286,2.7286,2.7286,2.7286
GBPNZD,20030911,063800,2.7286,2.7286,2.7286,2.7286
GBPNZD,20030911,063900,2.7286,2.7286,2.7286,2.7286
GBPNZD,20030911,064000,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030911,064100,2.7292,2.7303,2.7292,2.7303
GBPNZD,20030911,064200,2.7302,2.7302,2.7296,2.7296
GBPNZD,20030911,064300,2.7295,2.7295,2.7292,2.7292
GBPNZD,20030911,064400,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030911,064500,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030911,064600,2.7292,2.7292,2.7285,2.7285
GBPNZD,20030911,064700,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030911,064800,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030911,064900,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030911,065000,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030911,065100,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030911,065200,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030911,065300,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030911,065400,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030911,065500,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030911,065600,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030911,065700,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030911,065800,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030911,065900,2.7307,2.7308,2.7300,2.7308
GBPNZD,20030911,070000,2.7308,2.7308,2.7303,2.7303
GBPNZD,20030911,070100,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030911,070200,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030911,070300,2.7302,2.7302,2.7302,2.7302
GBPNZD,20030911,070400,2.7302,2.7302,2.7299,2.7299
GBPNZD,20030911,070500,2.7299,2.7304,2.7299,2.7304
GBPNZD,20030911,070600,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030911,070700,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030911,070800,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030911,070900,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030911,071000,2.7294,2.7296,2.7294,2.7296
GBPNZD,20030911,071100,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030911,071200,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030911,071300,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030911,071400,2.7289,2.7292,2.7287,2.7292
GBPNZD,20030911,071500,2.7293,2.7309,2.7293,2.7309
GBPNZD,20030911,071600,2.7309,2.7309,2.7309,2.7309
GBPNZD,20030911,071700,2.7309,2.7309,2.7309,2.7309
GBPNZD,20030911,071800,2.7309,2.7309,2.7309,2.7309
GBPNZD,20030911,071900,2.7309,2.7318,2.7297,2.7316
GBPNZD,20030911,072000,2.7317,2.7317,2.7309,2.7309
GBPNZD,20030911,072100,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030911,072200,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030911,072300,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030911,072400,2.7311,2.7311,2.7297,2.7297
GBPNZD,20030911,072500,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030911,072600,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030911,072700,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030911,072800,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030911,072900,2.7299,2.7299,2.7298,2.7298
GBPNZD,20030911,073000,2.7298,2.7298,2.7295,2.7296
GBPNZD,20030911,073100,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030911,073200,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030911,073300,2.7319,2.7319,2.7318,2.7318
GBPNZD,20030911,073400,2.7318,2.7318,2.7308,2.7308
GBPNZD,20030911,073500,2.7308,2.7311,2.7308,2.7311
GBPNZD,20030911,073600,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030911,073700,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030911,073800,2.7313,2.7325,2.7313,2.7325
GBPNZD,20030911,073900,2.7323,2.7323,2.7318,2.7318
GBPNZD,20030911,074000,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030911,074100,2.7318,2.7318,2.7313,2.7313
GBPNZD,20030911,074200,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030911,074300,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030911,074400,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030911,074500,2.7313,2.7339,2.7313,2.7336
GBPNZD,20030911,074600,2.7337,2.7337,2.7329,2.7329
GBPNZD,20030911,074700,2.7328,2.7328,2.7320,2.7320
GBPNZD,20030911,074800,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030911,074900,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030911,075000,2.7320,2.7320,2.7306,2.7306
GBPNZD,20030911,075100,2.7310,2.7311,2.7310,2.7310
GBPNZD,20030911,075200,2.7310,2.7312,2.7310,2.7312
GBPNZD,20030911,075300,2.7312,2.7312,2.7312,2.7312
GBPNZD,20030911,075400,2.7312,2.7312,2.7312,2.7312
GBPNZD,20030911,075500,2.7312,2.7316,2.7312,2.7316
GBPNZD,20030911,075600,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030911,075700,2.7314,2.7314,2.7308,2.7308
GBPNZD,20030911,075800,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030911,075900,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030911,080000,2.7302,2.7302,2.7289,2.7289
GBPNZD,20030911,080100,2.7284,2.7284,2.7283,2.7283
GBPNZD,20030911,080200,2.7283,2.7283,2.7277,2.7280
GBPNZD,20030911,080300,2.7280,2.7289,2.7280,2.7289
GBPNZD,20030911,080400,2.7292,2.7299,2.7292,2.7299
GBPNZD,20030911,080500,2.7299,2.7299,2.7296,2.7296
GBPNZD,20030911,080600,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030911,080700,2.7292,2.7292,2.7291,2.7291
GBPNZD,20030911,080800,2.7291,2.7291,2.7291,2.7291
GBPNZD,20030911,080900,2.7296,2.7314,2.7296,2.7314
GBPNZD,20030911,081000,2.7311,2.7311,2.7310,2.7310
GBPNZD,20030911,081100,2.7308,2.7309,2.7304,2.7304
GBPNZD,20030911,081200,2.7300,2.7300,2.7295,2.7300
GBPNZD,20030911,081300,2.7301,2.7311,2.7301,2.7311
GBPNZD,20030911,081400,2.7309,2.7309,2.7301,2.7301
GBPNZD,20030911,081500,2.7301,2.7301,2.7300,2.7300
GBPNZD,20030911,081600,2.7297,2.7297,2.7296,2.7297
GBPNZD,20030911,081700,2.7298,2.7298,2.7298,2.7298
GBPNZD,20030911,081800,2.7298,2.7298,2.7296,2.7296
GBPNZD,20030911,081900,2.7301,2.7308,2.7301,2.7304
GBPNZD,20030911,082000,2.7304,2.7304,2.7298,2.7298
GBPNZD,20030911,082100,2.7296,2.7296,2.7293,2.7296
GBPNZD,20030911,082200,2.7296,2.7296,2.7287,2.7287
GBPNZD,20030911,082300,2.7286,2.7288,2.7282,2.7288
GBPNZD,20030911,082400,2.7292,2.7292,2.7287,2.7287
GBPNZD,20030911,082500,2.7289,2.7290,2.7289,2.7290
GBPNZD,20030911,082600,2.7291,2.7292,2.7278,2.7291
GBPNZD,20030911,082700,2.7292,2.7292,2.7282,2.7282
GBPNZD,20030911,082800,2.7283,2.7286,2.7283,2.7286
GBPNZD,20030911,082900,2.7285,2.7285,2.7282,2.7282
GBPNZD,20030911,083000,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030911,083100,2.7283,2.7288,2.7282,2.7288
GBPNZD,20030911,083200,2.7289,2.7304,2.7289,2.7304
GBPNZD,20030911,083300,2.7301,2.7301,2.7293,2.7293
GBPNZD,20030911,083400,2.7293,2.7293,2.7291,2.7291
GBPNZD,20030911,083500,2.7292,2.7294,2.7292,2.7294
GBPNZD,20030911,083600,2.7293,2.7297,2.7292,2.7297
GBPNZD,20030911,083700,2.7298,2.7298,2.7293,2.7293
GBPNZD,20030911,083800,2.7290,2.7290,2.7289,2.7289
GBPNZD,20030911,083900,2.7289,2.7293,2.7289,2.7293
GBPNZD,20030911,084000,2.7294,2.7296,2.7294,2.7296
GBPNZD,20030911,084100,2.7296,2.7302,2.7296,2.7302
GBPNZD,20030911,084200,2.7301,2.7301,2.7295,2.7296
GBPNZD,20030911,084300,2.7299,2.7300,2.7299,2.7300
GBPNZD,20030911,084400,2.7300,2.7300,2.7292,2.7292
GBPNZD,20030911,084500,2.7290,2.7290,2.7286,2.7289
GBPNZD,20030911,084600,2.7290,2.7297,2.7290,2.7297
GBPNZD,20030911,084700,2.7297,2.7297,2.7296,2.7296
GBPNZD,20030911,084800,2.7294,2.7304,2.7294,2.7304
GBPNZD,20030911,084900,2.7305,2.7308,2.7305,2.7308
GBPNZD,20030911,085000,2.7308,2.7313,2.7308,2.7313
GBPNZD,20030911,085100,2.7313,2.7314,2.7313,2.7314
GBPNZD,20030911,085200,2.7315,2.7317,2.7315,2.7317
GBPNZD,20030911,085300,2.7315,2.7315,2.7313,2.7313
GBPNZD,20030911,085400,2.7311,2.7311,2.7304,2.7304
GBPNZD,20030911,085500,2.7307,2.7308,2.7304,2.7304
GBPNZD,20030911,085600,2.7304,2.7306,2.7304,2.7306
GBPNZD,20030911,085700,2.7309,2.7317,2.7309,2.7317
GBPNZD,20030911,085800,2.7320,2.7325,2.7320,2.7324
GBPNZD,20030911,085900,2.7321,2.7321,2.7318,2.7318
GBPNZD,20030911,090000,2.7317,2.7317,2.7306,2.7306
GBPNZD,20030911,090100,2.7304,2.7308,2.7301,2.7308
GBPNZD,20030911,090200,2.7310,2.7340,2.7310,2.7338
GBPNZD,20030911,090300,2.7336,2.7336,2.7322,2.7327
GBPNZD,20030911,090400,2.7328,2.7329,2.7300,2.7302
GBPNZD,20030911,090500,2.7303,2.7311,2.7303,2.7311
GBPNZD,20030911,090600,2.7310,2.7310,2.7294,2.7296
GBPNZD,20030911,090700,2.7300,2.7302,2.7300,2.7302
GBPNZD,20030911,090800,2.7302,2.7306,2.7302,2.7303
GBPNZD,20030911,090900,2.7301,2.7306,2.7300,2.7306
GBPNZD,20030911,091000,2.7307,2.7309,2.7307,2.7309
GBPNZD,20030911,091100,2.7308,2.7308,2.7304,2.7304
GBPNZD,20030911,091200,2.7304,2.7304,2.7302,2.7304
GBPNZD,20030911,091300,2.7304,2.7314,2.7304,2.7313
GBPNZD,20030911,091400,2.7311,2.7311,2.7308,2.7310
GBPNZD,20030911,091500,2.7308,2.7308,2.7297,2.7297
GBPNZD,20030911,091600,2.7297,2.7297,2.7296,2.7296
GBPNZD,20030911,091700,2.7296,2.7296,2.7293,2.7293
GBPNZD,20030911,091800,2.7294,2.7294,2.7290,2.7290
GBPNZD,20030911,091900,2.7290,2.7308,2.7290,2.7303
GBPNZD,20030911,092000,2.7301,2.7301,2.7294,2.7294
GBPNZD,20030911,092100,2.7293,2.7293,2.7286,2.7287
GBPNZD,20030911,092200,2.7290,2.7297,2.7290,2.7297
GBPNZD,20030911,092300,2.7295,2.7295,2.7292,2.7292
GBPNZD,20030911,092400,2.7293,2.7298,2.7293,2.7297
GBPNZD,20030911,092500,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030911,092600,2.7296,2.7304,2.7296,2.7304
GBPNZD,20030911,092700,2.7305,2.7305,2.7304,2.7304
GBPNZD,20030911,092800,2.7303,2.7303,2.7299,2.7299
GBPNZD,20030911,092900,2.7297,2.7297,2.7293,2.7293
GBPNZD,20030911,093000,2.7291,2.7293,2.7290,2.7293
GBPNZD,20030911,093100,2.7290,2.7290,2.7287,2.7287
GBPNZD,20030911,093200,2.7283,2.7283,2.7266,2.7266
GBPNZD,20030911,093300,2.7265,2.7265,2.7258,2.7258
GBPNZD,20030911,093400,2.7255,2.7258,2.7255,2.7258
GBPNZD,20030911,093500,2.7258,2.7261,2.7258,2.7259
GBPNZD,20030911,093600,2.7255,2.7255,2.7246,2.7246
GBPNZD,20030911,093700,2.7246,2.7246,2.7239,2.7239
GBPNZD,20030911,093800,2.7236,2.7236,2.7232,2.7232
GBPNZD,20030911,093900,2.7232,2.7232,2.7232,2.7232
GBPNZD,20030911,094000,2.7229,2.7246,2.7229,2.7246
GBPNZD,20030911,094100,2.7248,2.7253,2.7248,2.7248
GBPNZD,20030911,094200,2.7245,2.7245,2.7243,2.7243
GBPNZD,20030911,094300,2.7243,2.7243,2.7237,2.7237
GBPNZD,20030911,094400,2.7234,2.7234,2.7230,2.7230
GBPNZD,20030911,094500,2.7234,2.7235,2.7233,2.7233
GBPNZD,20030911,094600,2.7233,2.7233,2.7231,2.7231
GBPNZD,20030911,094700,2.7227,2.7227,2.7220,2.7220
GBPNZD,20030911,094800,2.7220,2.7220,2.7215,2.7215
GBPNZD,20030911,094900,2.7214,2.7214,2.7210,2.7210
GBPNZD,20030911,095000,2.7211,2.7211,2.7205,2.7205
GBPNZD,20030911,095100,2.7205,2.7207,2.7201,2.7201
GBPNZD,20030911,095200,2.7204,2.7217,2.7204,2.7217
GBPNZD,20030911,095300,2.7218,2.7223,2.7218,2.7223
GBPNZD,20030911,095400,2.7224,2.7229,2.7224,2.7229
GBPNZD,20030911,095500,2.7232,2.7234,2.7226,2.7229
GBPNZD,20030911,095600,2.7230,2.7233,2.7230,2.7230
GBPNZD,20030911,095700,2.7227,2.7227,2.7222,2.7222
GBPNZD,20030911,095800,2.7222,2.7226,2.7222,2.7226
GBPNZD,20030911,095900,2.7227,2.7230,2.7227,2.7230
GBPNZD,20030911,100000,2.7232,2.7241,2.7232,2.7241
GBPNZD,20030911,100100,2.7239,2.7239,2.7234,2.7234
GBPNZD,20030911,100200,2.7234,2.7251,2.7234,2.7251
GBPNZD,20030911,100300,2.7253,2.7268,2.7253,2.7268
GBPNZD,20030911,100400,2.7269,2.7277,2.7269,2.7277
GBPNZD,20030911,100500,2.7276,2.7276,2.7266,2.7266
GBPNZD,20030911,100600,2.7264,2.7264,2.7257,2.7257
GBPNZD,20030911,100700,2.7257,2.7262,2.7257,2.7262
GBPNZD,20030911,100800,2.7262,2.7264,2.7262,2.7264
GBPNZD,20030911,100900,2.7267,2.7272,2.7267,2.7272
GBPNZD,20030911,101000,2.7273,2.7275,2.7273,2.7275
GBPNZD,20030911,101100,2.7275,2.7283,2.7275,2.7278
GBPNZD,20030911,101200,2.7278,2.7278,2.7275,2.7275
GBPNZD,20030911,101300,2.7273,2.7280,2.7272,2.7280
GBPNZD,20030911,101400,2.7282,2.7282,2.7280,2.7280
GBPNZD,20030911,101500,2.7279,2.7279,2.7269,2.7269
GBPNZD,20030911,101600,2.7269,2.7285,2.7269,2.7283
GBPNZD,20030911,101700,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030911,101800,2.7282,2.7282,2.7278,2.7278
GBPNZD,20030911,101900,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030911,102000,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030911,102100,2.7278,2.7299,2.7278,2.7299
GBPNZD,20030911,102200,2.7300,2.7300,2.7289,2.7290
GBPNZD,20030911,102300,2.7291,2.7292,2.7289,2.7292
GBPNZD,20030911,102400,2.7294,2.7294,2.7284,2.7284
GBPNZD,20030911,102500,2.7283,2.7287,2.7283,2.7287
GBPNZD,20030911,102600,2.7287,2.7295,2.7287,2.7295
GBPNZD,20030911,102700,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030911,102800,2.7296,2.7299,2.7294,2.7299
GBPNZD,20030911,102900,2.7297,2.7297,2.7290,2.7290
GBPNZD,20030911,103000,2.7289,2.7289,2.7286,2.7286
GBPNZD,20030911,103100,2.7290,2.7293,2.7290,2.7293
GBPNZD,20030911,103200,2.7292,2.7293,2.7288,2.7292
GBPNZD,20030911,103300,2.7294,2.7306,2.7293,2.7306
GBPNZD,20030911,103400,2.7309,2.7325,2.7309,2.7324
GBPNZD,20030911,103500,2.7322,2.7322,2.7298,2.7299
GBPNZD,20030911,103600,2.7299,2.7302,2.7299,2.7302
GBPNZD,20030911,103700,2.7301,2.7301,2.7296,2.7296
GBPNZD,20030911,103800,2.7296,2.7296,2.7286,2.7286
GBPNZD,20030911,103900,2.7280,2.7280,2.7271,2.7280
GBPNZD,20030911,104000,2.7281,2.7284,2.7281,2.7281
GBPNZD,20030911,104100,2.7281,2.7281,2.7278,2.7278
GBPNZD,20030911,104200,2.7273,2.7274,2.7272,2.7274
GBPNZD,20030911,104300,2.7283,2.7293,2.7283,2.7285
GBPNZD,20030911,104400,2.7283,2.7333,2.7283,2.7307
GBPNZD,20030911,104500,2.7304,2.7304,2.7283,2.7285
GBPNZD,20030911,104600,2.7287,2.7295,2.7287,2.7295
GBPNZD,20030911,104700,2.7299,2.7304,2.7299,2.7304
GBPNZD,20030911,104800,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030911,104900,2.7304,2.7304,2.7289,2.7289
GBPNZD,20030911,105000,2.7292,2.7294,2.7292,2.7294
GBPNZD,20030911,105100,2.7292,2.7292,2.7288,2.7288
GBPNZD,20030911,105200,2.7288,2.7297,2.7288,2.7297
GBPNZD,20030911,105300,2.7311,2.7320,2.7311,2.7320
GBPNZD,20030911,105400,2.7318,2.7318,2.7305,2.7306
GBPNZD,20030911,105500,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030911,105600,2.7307,2.7323,2.7307,2.7323
GBPNZD,20030911,105700,2.7325,2.7331,2.7325,2.7331
GBPNZD,20030911,105800,2.7332,2.7336,2.7332,2.7336
GBPNZD,20030911,105900,2.7336,2.7336,2.7335,2.7335
GBPNZD,20030911,110000,2.7335,2.7335,2.7324,2.7324
GBPNZD,20030911,110100,2.7324,2.7325,2.7324,2.7325
GBPNZD,20030911,110200,2.7325,2.7325,2.7321,2.7321
GBPNZD,20030911,110300,2.7321,2.7321,2.7318,2.7318
GBPNZD,20030911,110400,2.7317,2.7317,2.7311,2.7313
GBPNZD,20030911,110500,2.7315,2.7315,2.7313,2.7314
GBPNZD,20030911,110600,2.7314,2.7315,2.7314,2.7314
GBPNZD,20030911,110700,2.7314,2.7314,2.7308,2.7308
GBPNZD,20030911,110800,2.7307,2.7311,2.7306,2.7311
GBPNZD,20030911,110900,2.7312,2.7312,2.7312,2.7312
GBPNZD,20030911,111000,2.7312,2.7312,2.7308,2.7308
GBPNZD,20030911,111100,2.7307,2.7310,2.7306,2.7310
GBPNZD,20030911,111200,2.7307,2.7307,2.7301,2.7301
GBPNZD,20030911,111300,2.7301,2.7306,2.7301,2.7306
GBPNZD,20030911,111400,2.7306,2.7306,2.7304,2.7304
GBPNZD,20030911,111500,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030911,111600,2.7304,2.7304,2.7303,2.7303
GBPNZD,20030911,111700,2.7303,2.7303,2.7301,2.7303
GBPNZD,20030911,111800,2.7306,2.7311,2.7306,2.7311
GBPNZD,20030911,111900,2.7310,2.7310,2.7309,2.7310
GBPNZD,20030911,112000,2.7311,2.7314,2.7311,2.7313
GBPNZD,20030911,112100,2.7314,2.7315,2.7313,2.7313
GBPNZD,20030911,112200,2.7315,2.7317,2.7315,2.7315
GBPNZD,20030911,112300,2.7315,2.7315,2.7313,2.7313
GBPNZD,20030911,112400,2.7313,2.7314,2.7313,2.7314
GBPNZD,20030911,112500,2.7315,2.7329,2.7315,2.7329
GBPNZD,20030911,112600,2.7328,2.7335,2.7328,2.7335
GBPNZD,20030911,112700,2.7335,2.7335,2.7335,2.7335
GBPNZD,20030911,112800,2.7335,2.7335,2.7332,2.7332
GBPNZD,20030911,112900,2.7334,2.7339,2.7334,2.7339
GBPNZD,20030911,113000,2.7339,2.7348,2.7339,2.7348
GBPNZD,20030911,113100,2.7348,2.7352,2.7348,2.7352
GBPNZD,20030911,113200,2.7352,2.7353,2.7352,2.7353
GBPNZD,20030911,113300,2.7353,2.7373,2.7353,2.7365
GBPNZD,20030911,113400,2.7364,2.7365,2.7364,2.7364
GBPNZD,20030911,113500,2.7359,2.7378,2.7353,2.7377
GBPNZD,20030911,113600,2.7372,2.7372,2.7369,2.7372
GBPNZD,20030911,113700,2.7372,2.7372,2.7368,2.7368
GBPNZD,20030911,113800,2.7369,2.7369,2.7366,2.7366
GBPNZD,20030911,113900,2.7366,2.7371,2.7366,2.7369
GBPNZD,20030911,114000,2.7369,2.7369,2.7363,2.7363
GBPNZD,20030911,114100,2.7362,2.7362,2.7358,2.7360
GBPNZD,20030911,114200,2.7359,2.7359,2.7355,2.7355
GBPNZD,20030911,114300,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030911,114400,2.7356,2.7362,2.7356,2.7357
GBPNZD,20030911,114500,2.7356,2.7359,2.7356,2.7359
GBPNZD,20030911,114600,2.7359,2.7360,2.7359,2.7360
GBPNZD,20030911,114700,2.7360,2.7360,2.7359,2.7359
GBPNZD,20030911,114800,2.7360,2.7370,2.7360,2.7370
GBPNZD,20030911,114900,2.7369,2.7376,2.7369,2.7376
GBPNZD,20030911,115000,2.7376,2.7376,2.7376,2.7376
GBPNZD,20030911,115100,2.7376,2.7380,2.7376,2.7380
GBPNZD,20030911,115200,2.7379,2.7379,2.7376,2.7376
GBPNZD,20030911,115300,2.7377,2.7380,2.7377,2.7379
GBPNZD,20030911,115400,2.7383,2.7388,2.7383,2.7383
GBPNZD,20030911,115500,2.7378,2.7378,2.7371,2.7371
GBPNZD,20030911,115600,2.7370,2.7370,2.7366,2.7367
GBPNZD,20030911,115700,2.7369,2.7372,2.7367,2.7367
GBPNZD,20030911,115800,2.7368,2.7369,2.7368,2.7369
GBPNZD,20030911,115900,2.7371,2.7372,2.7371,2.7372
GBPNZD,20030911,120000,2.7371,2.7381,2.7371,2.7381
GBPNZD,20030911,120100,2.7378,2.7385,2.7376,2.7385
GBPNZD,20030911,120200,2.7387,2.7390,2.7387,2.7390
GBPNZD,20030911,120300,2.7392,2.7402,2.7392,2.7401
GBPNZD,20030911,120400,2.7402,2.7412,2.7402,2.7411
GBPNZD,20030911,120500,2.7408,2.7408,2.7379,2.7379
GBPNZD,20030911,120600,2.7377,2.7409,2.7377,2.7394
GBPNZD,20030911,120700,2.7395,2.7399,2.7390,2.7390
GBPNZD,20030911,120800,2.7389,2.7389,2.7387,2.7389
GBPNZD,20030911,120900,2.7389,2.7389,2.7388,2.7388
GBPNZD,20030911,121000,2.7388,2.7388,2.7388,2.7388
GBPNZD,20030911,121100,2.7388,2.7388,2.7388,2.7388
GBPNZD,20030911,121200,2.7390,2.7394,2.7390,2.7394
GBPNZD,20030911,121300,2.7395,2.7399,2.7395,2.7397
GBPNZD,20030911,121400,2.7398,2.7399,2.7398,2.7399
GBPNZD,20030911,121500,2.7399,2.7399,2.7398,2.7398
GBPNZD,20030911,121600,2.7394,2.7394,2.7386,2.7386
GBPNZD,20030911,121700,2.7382,2.7382,2.7380,2.7381
GBPNZD,20030911,121800,2.7381,2.7382,2.7381,2.7382
GBPNZD,20030911,121900,2.7382,2.7405,2.7382,2.7405
GBPNZD,20030911,122000,2.7401,2.7401,2.7401,2.7401
GBPNZD,20030911,122100,2.7401,2.7401,2.7383,2.7383
GBPNZD,20030911,122200,2.7381,2.7381,2.7380,2.7380
GBPNZD,20030911,122300,2.7381,2.7381,2.7376,2.7376
GBPNZD,20030911,122400,2.7375,2.7375,2.7374,2.7374
GBPNZD,20030911,122500,2.7374,2.7374,2.7372,2.7372
GBPNZD,20030911,122600,2.7370,2.7370,2.7363,2.7363
GBPNZD,20030911,122700,2.7360,2.7360,2.7355,2.7355
GBPNZD,20030911,122800,2.7356,2.7362,2.7356,2.7362
GBPNZD,20030911,122900,2.7363,2.7367,2.7363,2.7367
GBPNZD,20030911,123000,2.7369,2.7371,2.7365,2.7365
GBPNZD,20030911,123100,2.7364,2.7373,2.7355,2.7373
GBPNZD,20030911,123200,2.7374,2.7376,2.7373,2.7374
GBPNZD,20030911,123300,2.7376,2.7380,2.7376,2.7380
GBPNZD,20030911,123400,2.7380,2.7380,2.7376,2.7376
GBPNZD,20030911,123500,2.7377,2.7381,2.7377,2.7381
GBPNZD,20030911,123600,2.7381,2.7386,2.7381,2.7386
GBPNZD,20030911,123700,2.7384,2.7385,2.7384,2.7385
GBPNZD,20030911,123800,2.7387,2.7387,2.7387,2.7387
GBPNZD,20030911,123900,2.7387,2.7387,2.7387,2.7387
GBPNZD,20030911,124000,2.7385,2.7385,2.7384,2.7384
GBPNZD,20030911,124100,2.7382,2.7382,2.7378,2.7378
GBPNZD,20030911,124200,2.7378,2.7378,2.7378,2.7378
GBPNZD,20030911,124300,2.7378,2.7378,2.7373,2.7373
GBPNZD,20030911,124400,2.7373,2.7391,2.7373,2.7391
GBPNZD,20030911,124500,2.7394,2.7394,2.7390,2.7392
GBPNZD,20030911,124600,2.7392,2.7392,2.7389,2.7389
GBPNZD,20030911,124700,2.7391,2.7391,2.7384,2.7384
GBPNZD,20030911,124800,2.7381,2.7381,2.7380,2.7380
GBPNZD,20030911,124900,2.7370,2.7370,2.7366,2.7366
GBPNZD,20030911,125000,2.7367,2.7371,2.7367,2.7371
GBPNZD,20030911,125100,2.7370,2.7377,2.7370,2.7377
GBPNZD,20030911,125200,2.7373,2.7373,2.7372,2.7372
GBPNZD,20030911,125300,2.7372,2.7372,2.7367,2.7367
GBPNZD,20030911,125400,2.7367,2.7367,2.7362,2.7363
GBPNZD,20030911,125500,2.7364,2.7371,2.7364,2.7371
GBPNZD,20030911,125600,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030911,125700,2.7371,2.7371,2.7371,2.7371
GBPNZD,20030911,125800,2.7371,2.7371,2.7370,2.7370
GBPNZD,20030911,125900,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030911,130000,2.7367,2.7367,2.7363,2.7363
GBPNZD,20030911,130100,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030911,130200,2.7360,2.7360,2.7356,2.7360
GBPNZD,20030911,130300,2.7360,2.7364,2.7360,2.7364
GBPNZD,20030911,130400,2.7362,2.7362,2.7351,2.7351
GBPNZD,20030911,130500,2.7350,2.7352,2.7350,2.7350
GBPNZD,20030911,130600,2.7351,2.7363,2.7351,2.7363
GBPNZD,20030911,130700,2.7364,2.7367,2.7364,2.7367
GBPNZD,20030911,130800,2.7366,2.7366,2.7358,2.7358
GBPNZD,20030911,130900,2.7360,2.7360,2.7359,2.7359
GBPNZD,20030911,131000,2.7362,2.7370,2.7362,2.7370
GBPNZD,20030911,131100,2.7373,2.7373,2.7370,2.7370
GBPNZD,20030911,131200,2.7369,2.7369,2.7367,2.7369
GBPNZD,20030911,131300,2.7369,2.7369,2.7364,2.7364
GBPNZD,20030911,131400,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030911,131500,2.7364,2.7366,2.7364,2.7366
GBPNZD,20030911,131600,2.7367,2.7371,2.7367,2.7369
GBPNZD,20030911,131700,2.7369,2.7371,2.7369,2.7371
GBPNZD,20030911,131800,2.7371,2.7374,2.7371,2.7374
GBPNZD,20030911,131900,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030911,132000,2.7377,2.7377,2.7373,2.7373
GBPNZD,20030911,132100,2.7373,2.7376,2.7373,2.7376
GBPNZD,20030911,132200,2.7378,2.7404,2.7378,2.7403
GBPNZD,20030911,132300,2.7398,2.7398,2.7392,2.7394
GBPNZD,20030911,132400,2.7394,2.7402,2.7394,2.7402
GBPNZD,20030911,132500,2.7401,2.7402,2.7394,2.7394
GBPNZD,20030911,132600,2.7393,2.7393,2.7388,2.7388
GBPNZD,20030911,132700,2.7388,2.7394,2.7388,2.7394
GBPNZD,20030911,132800,2.7396,2.7396,2.7396,2.7396
GBPNZD,20030911,132900,2.7396,2.7398,2.7396,2.7398
GBPNZD,20030911,133000,2.7397,2.7397,2.7395,2.7395
GBPNZD,20030911,133100,2.7394,2.7395,2.7394,2.7395
GBPNZD,20030911,133200,2.7396,2.7400,2.7396,2.7400
GBPNZD,20030911,133300,2.7400,2.7400,2.7399,2.7399
GBPNZD,20030911,133400,2.7399,2.7399,2.7383,2.7383
GBPNZD,20030911,133500,2.7384,2.7391,2.7384,2.7391
GBPNZD,20030911,133600,2.7391,2.7392,2.7391,2.7392
GBPNZD,20030911,133700,2.7392,2.7392,2.7378,2.7378
GBPNZD,20030911,133800,2.7380,2.7383,2.7380,2.7383
GBPNZD,20030911,133900,2.7382,2.7382,2.7373,2.7373
GBPNZD,20030911,134000,2.7370,2.7371,2.7370,2.7371
GBPNZD,20030911,134100,2.7371,2.7377,2.7371,2.7377
GBPNZD,20030911,134200,2.7380,2.7384,2.7380,2.7384
GBPNZD,20030911,134300,2.7384,2.7385,2.7384,2.7385
GBPNZD,20030911,134400,2.7386,2.7387,2.7386,2.7387
GBPNZD,20030911,134500,2.7386,2.7404,2.7386,2.7404
GBPNZD,20030911,134600,2.7403,2.7403,2.7395,2.7395
GBPNZD,20030911,134700,2.7395,2.7395,2.7391,2.7392
GBPNZD,20030911,134800,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030911,134900,2.7391,2.7392,2.7391,2.7392
GBPNZD,20030911,135000,2.7391,2.7393,2.7388,2.7392
GBPNZD,20030911,135100,2.7395,2.7397,2.7395,2.7397
GBPNZD,20030911,135200,2.7397,2.7400,2.7397,2.7400
GBPNZD,20030911,135300,2.7400,2.7400,2.7400,2.7400
GBPNZD,20030911,135400,2.7398,2.7398,2.7398,2.7398
GBPNZD,20030911,135500,2.7398,2.7398,2.7394,2.7395
GBPNZD,20030911,135600,2.7395,2.7397,2.7394,2.7397
GBPNZD,20030911,135700,2.7398,2.7405,2.7398,2.7405
GBPNZD,20030911,135800,2.7411,2.7416,2.7411,2.7412
GBPNZD,20030911,135900,2.7412,2.7416,2.7412,2.7416
GBPNZD,20030911,140000,2.7418,2.7420,2.7418,2.7420
GBPNZD,20030911,140100,2.7418,2.7418,2.7418,2.7418
GBPNZD,20030911,140200,2.7418,2.7418,2.7406,2.7407
GBPNZD,20030911,140300,2.7407,2.7407,2.7405,2.7405
GBPNZD,20030911,140400,2.7402,2.7402,2.7400,2.7400
GBPNZD,20030911,140500,2.7400,2.7400,2.7400,2.7400
GBPNZD,20030911,140600,2.7402,2.7402,2.7402,2.7402
GBPNZD,20030911,140700,2.7402,2.7402,2.7402,2.7402
GBPNZD,20030911,140800,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030911,140900,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030911,141000,2.7402,2.7402,2.7397,2.7397
GBPNZD,20030911,141100,2.7395,2.7395,2.7395,2.7395
GBPNZD,20030911,141200,2.7395,2.7395,2.7395,2.7395
GBPNZD,20030911,141300,2.7395,2.7414,2.7395,2.7413
GBPNZD,20030911,141400,2.7411,2.7413,2.7409,2.7409
GBPNZD,20030911,141500,2.7409,2.7409,2.7406,2.7407
GBPNZD,20030911,141600,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030911,141700,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030911,141800,2.7412,2.7412,2.7411,2.7411
GBPNZD,20030911,141900,2.7409,2.7413,2.7408,2.7413
GBPNZD,20030911,142000,2.7415,2.7422,2.7415,2.7419
GBPNZD,20030911,142100,2.7418,2.7418,2.7415,2.7415
GBPNZD,20030911,142200,2.7415,2.7415,2.7415,2.7415
GBPNZD,20030911,142300,2.7414,2.7414,2.7414,2.7414
GBPNZD,20030911,142400,2.7414,2.7414,2.7414,2.7414
GBPNZD,20030911,142500,2.7418,2.7419,2.7418,2.7419
GBPNZD,20030911,142600,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030911,142700,2.7419,2.7419,2.7401,2.7401
GBPNZD,20030911,142800,2.7401,2.7401,2.7399,2.7399
GBPNZD,20030911,142900,2.7399,2.7401,2.7399,2.7401
GBPNZD,20030911,143000,2.7402,2.7406,2.7401,2.7401
GBPNZD,20030911,143100,2.7404,2.7421,2.7404,2.7420
GBPNZD,20030911,143200,2.7423,2.7429,2.7423,2.7423
GBPNZD,20030911,143300,2.7420,2.7420,2.7395,2.7395
GBPNZD,20030911,143400,2.7399,2.7399,2.7376,2.7376
GBPNZD,20030911,143500,2.7374,2.7376,2.7367,2.7367
GBPNZD,20030911,143600,2.7366,2.7366,2.7359,2.7359
GBPNZD,20030911,143700,2.7355,2.7355,2.7339,2.7342
GBPNZD,20030911,143800,2.7349,2.7363,2.7349,2.7363
GBPNZD,20030911,143900,2.7366,2.7366,2.7359,2.7359
GBPNZD,20030911,144000,2.7360,2.7369,2.7360,2.7369
GBPNZD,20030911,144100,2.7371,2.7371,2.7368,2.7369
GBPNZD,20030911,144200,2.7374,2.7384,2.7374,2.7383
GBPNZD,20030911,144300,2.7382,2.7384,2.7380,2.7384
GBPNZD,20030911,144400,2.7384,2.7384,2.7381,2.7381
GBPNZD,20030911,144500,2.7380,2.7380,2.7380,2.7380
GBPNZD,20030911,144600,2.7380,2.7383,2.7373,2.7383
GBPNZD,20030911,144700,2.7386,2.7390,2.7383,2.7383
GBPNZD,20030911,144800,2.7380,2.7380,2.7374,2.7374
GBPNZD,20030911,144900,2.7375,2.7375,2.7370,2.7370
GBPNZD,20030911,145000,2.7367,2.7374,2.7364,2.7374
GBPNZD,20030911,145100,2.7375,2.7387,2.7375,2.7387
GBPNZD,20030911,145200,2.7388,2.7413,2.7388,2.7413
GBPNZD,20030911,145300,2.7412,2.7415,2.7405,2.7405
GBPNZD,20030911,145400,2.7402,2.7408,2.7399,2.7408
GBPNZD,20030911,145500,2.7410,2.7420,2.7410,2.7415
GBPNZD,20030911,145600,2.7414,2.7414,2.7406,2.7406
GBPNZD,20030911,145700,2.7405,2.7405,2.7399,2.7405
GBPNZD,20030911,145800,2.7404,2.7404,2.7397,2.7401
GBPNZD,20030911,145900,2.7398,2.7398,2.7394,2.7394
GBPNZD,20030911,150000,2.7392,2.7392,2.7385,2.7385
GBPNZD,20030911,150100,2.7384,2.7387,2.7380,2.7383
GBPNZD,20030911,150200,2.7384,2.7392,2.7377,2.7377
GBPNZD,20030911,150300,2.7373,2.7387,2.7373,2.7387
GBPNZD,20030911,150400,2.7385,2.7385,2.7378,2.7378
GBPNZD,20030911,150500,2.7380,2.7394,2.7380,2.7394
GBPNZD,20030911,150600,2.7397,2.7397,2.7394,2.7396
GBPNZD,20030911,150700,2.7397,2.7398,2.7394,2.7394
GBPNZD,20030911,150800,2.7392,2.7392,2.7388,2.7388
GBPNZD,20030911,150900,2.7393,2.7407,2.7393,2.7407
GBPNZD,20030911,151000,2.7409,2.7412,2.7405,2.7405
GBPNZD,20030911,151100,2.7405,2.7405,2.7399,2.7399
GBPNZD,20030911,151200,2.7398,2.7401,2.7392,2.7392
GBPNZD,20030911,151300,2.7390,2.7390,2.7387,2.7390
GBPNZD,20030911,151400,2.7388,2.7388,2.7387,2.7387
GBPNZD,20030911,151500,2.7387,2.7404,2.7387,2.7401
GBPNZD,20030911,151600,2.7400,2.7400,2.7394,2.7394
GBPNZD,20030911,151700,2.7391,2.7391,2.7388,2.7389
GBPNZD,20030911,151800,2.7389,2.7392,2.7389,2.7392
GBPNZD,20030911,151900,2.7391,2.7394,2.7390,2.7394
GBPNZD,20030911,152000,2.7397,2.7398,2.7392,2.7392
GBPNZD,20030911,152100,2.7391,2.7391,2.7387,2.7387
GBPNZD,20030911,152200,2.7387,2.7395,2.7387,2.7395
GBPNZD,20030911,152300,2.7394,2.7394,2.7391,2.7391
GBPNZD,20030911,152400,2.7392,2.7402,2.7392,2.7402
GBPNZD,20030911,152500,2.7403,2.7403,2.7400,2.7400
GBPNZD,20030911,152600,2.7399,2.7399,2.7383,2.7385
GBPNZD,20030911,152700,2.7391,2.7399,2.7391,2.7399
GBPNZD,20030911,152800,2.7401,2.7401,2.7397,2.7397
GBPNZD,20030911,152900,2.7396,2.7397,2.7395,2.7397
GBPNZD,20030911,153000,2.7398,2.7399,2.7397,2.7397
GBPNZD,20030911,153100,2.7395,2.7395,2.7392,2.7392
GBPNZD,20030911,153200,2.7392,2.7395,2.7392,2.7395
GBPNZD,20030911,153300,2.7397,2.7402,2.7397,2.7402
GBPNZD,20030911,153400,2.7403,2.7416,2.7403,2.7416
GBPNZD,20030911,153500,2.7418,2.7419,2.7412,2.7412
GBPNZD,20030911,153600,2.7411,2.7411,2.7401,2.7401
GBPNZD,20030911,153700,2.7401,2.7409,2.7401,2.7409
GBPNZD,20030911,153800,2.7411,2.7415,2.7411,2.7415
GBPNZD,20030911,153900,2.7410,2.7426,2.7403,2.7426
GBPNZD,20030911,154000,2.7421,2.7421,2.7410,2.7410
GBPNZD,20030911,154100,2.7408,2.7408,2.7401,2.7403
GBPNZD,20030911,154200,2.7401,2.7402,2.7401,2.7401
GBPNZD,20030911,154300,2.7402,2.7406,2.7399,2.7399
GBPNZD,20030911,154400,2.7398,2.7409,2.7398,2.7409
GBPNZD,20030911,154500,2.7411,2.7412,2.7409,2.7410
GBPNZD,20030911,154600,2.7410,2.7418,2.7409,2.7418
GBPNZD,20030911,154700,2.7419,2.7424,2.7419,2.7424
GBPNZD,20030911,154800,2.7424,2.7424,2.7424,2.7424
GBPNZD,20030911,154900,2.7423,2.7424,2.7419,2.7424
GBPNZD,20030911,155000,2.7422,2.7422,2.7418,2.7422
GBPNZD,20030911,155100,2.7421,2.7421,2.7415,2.7415
GBPNZD,20030911,155200,2.7413,2.7420,2.7408,2.7408
GBPNZD,20030911,155300,2.7407,2.7411,2.7406,2.7409
GBPNZD,20030911,155400,2.7408,2.7408,2.7399,2.7403
GBPNZD,20030911,155500,2.7402,2.7402,2.7394,2.7397
GBPNZD,20030911,155600,2.7398,2.7401,2.7398,2.7401
GBPNZD,20030911,155700,2.7400,2.7402,2.7400,2.7401
GBPNZD,20030911,155800,2.7401,2.7403,2.7395,2.7396
GBPNZD,20030911,155900,2.7398,2.7406,2.7398,2.7404
GBPNZD,20030911,160000,2.7402,2.7402,2.7385,2.7385
GBPNZD,20030911,160100,2.7384,2.7389,2.7381,2.7389
GBPNZD,20030911,160200,2.7391,2.7391,2.7381,2.7381
GBPNZD,20030911,160300,2.7380,2.7380,2.7371,2.7371
GBPNZD,20030911,160400,2.7372,2.7378,2.7365,2.7365
GBPNZD,20030911,160500,2.7362,2.7366,2.7355,2.7363
GBPNZD,20030911,160600,2.7362,2.7373,2.7362,2.7373
GBPNZD,20030911,160700,2.7371,2.7371,2.7369,2.7371
GBPNZD,20030911,160800,2.7373,2.7376,2.7362,2.7376
GBPNZD,20030911,160900,2.7374,2.7374,2.7371,2.7374
GBPNZD,20030911,161000,2.7379,2.7391,2.7379,2.7391
GBPNZD,20030911,161100,2.7392,2.7392,2.7378,2.7378
GBPNZD,20030911,161200,2.7376,2.7401,2.7376,2.7401
GBPNZD,20030911,161300,2.7402,2.7406,2.7399,2.7406
GBPNZD,20030911,161400,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030911,161500,2.7405,2.7405,2.7400,2.7400
GBPNZD,20030911,161600,2.7399,2.7404,2.7396,2.7404
GBPNZD,20030911,161700,2.7406,2.7413,2.7405,2.7413
GBPNZD,20030911,161800,2.7429,2.7436,2.7429,2.7436
GBPNZD,20030911,161900,2.7435,2.7435,2.7419,2.7426
GBPNZD,20030911,162000,2.7425,2.7426,2.7409,2.7411
GBPNZD,20030911,162100,2.7409,2.7409,2.7409,2.7409
GBPNZD,20030911,162200,2.7408,2.7409,2.7407,2.7409
GBPNZD,20030911,162300,2.7411,2.7416,2.7411,2.7416
GBPNZD,20030911,162400,2.7416,2.7433,2.7416,2.7433
GBPNZD,20030911,162500,2.7434,2.7436,2.7426,2.7426
GBPNZD,20030911,162600,2.7425,2.7425,2.7418,2.7418
GBPNZD,20030911,162700,2.7416,2.7416,2.7392,2.7392
GBPNZD,20030911,162800,2.7392,2.7393,2.7392,2.7393
GBPNZD,20030911,162900,2.7394,2.7395,2.7394,2.7395
GBPNZD,20030911,163000,2.7395,2.7416,2.7394,2.7416
GBPNZD,20030911,163100,2.7422,2.7428,2.7422,2.7424
GBPNZD,20030911,163200,2.7422,2.7422,2.7401,2.7401
GBPNZD,20030911,163300,2.7401,2.7401,2.7392,2.7392
GBPNZD,20030911,163400,2.7393,2.7393,2.7388,2.7388
GBPNZD,20030911,163500,2.7388,2.7389,2.7387,2.7387
GBPNZD,20030911,163600,2.7384,2.7384,2.7380,2.7380
GBPNZD,20030911,163700,2.7383,2.7384,2.7380,2.7384
GBPNZD,20030911,163800,2.7386,2.7387,2.7386,2.7387
GBPNZD,20030911,163900,2.7387,2.7388,2.7387,2.7387
GBPNZD,20030911,164000,2.7385,2.7387,2.7385,2.7385
GBPNZD,20030911,164100,2.7380,2.7380,2.7369,2.7369
GBPNZD,20030911,164200,2.7367,2.7367,2.7354,2.7354
GBPNZD,20030911,164300,2.7353,2.7355,2.7341,2.7341
GBPNZD,20030911,164400,2.7350,2.7366,2.7350,2.7366
GBPNZD,20030911,164500,2.7369,2.7370,2.7368,2.7370
GBPNZD,20030911,164600,2.7370,2.7370,2.7369,2.7369
GBPNZD,20030911,164700,2.7367,2.7367,2.7359,2.7360
GBPNZD,20030911,164800,2.7360,2.7360,2.7359,2.7359
GBPNZD,20030911,164900,2.7357,2.7369,2.7357,2.7369
GBPNZD,20030911,165000,2.7369,2.7371,2.7369,2.7371
GBPNZD,20030911,165100,2.7373,2.7376,2.7373,2.7375
GBPNZD,20030911,165200,2.7376,2.7381,2.7376,2.7379
GBPNZD,20030911,165300,2.7380,2.7388,2.7380,2.7388
GBPNZD,20030911,165400,2.7389,2.7390,2.7384,2.7384
GBPNZD,20030911,165500,2.7385,2.7385,2.7373,2.7376
GBPNZD,20030911,165600,2.7377,2.7377,2.7367,2.7370
GBPNZD,20030911,165700,2.7371,2.7380,2.7371,2.7380
GBPNZD,20030911,165800,2.7381,2.7384,2.7380,2.7384
GBPNZD,20030911,165900,2.7387,2.7392,2.7387,2.7392
GBPNZD,20030911,170000,2.7394,2.7397,2.7392,2.7392
GBPNZD,20030911,170100,2.7392,2.7405,2.7392,2.7405
GBPNZD,20030911,170200,2.7409,2.7419,2.7409,2.7409
GBPNZD,20030911,170300,2.7408,2.7408,2.7405,2.7406
GBPNZD,20030911,170400,2.7407,2.7407,2.7395,2.7395
GBPNZD,20030911,170500,2.7397,2.7397,2.7388,2.7388
GBPNZD,20030911,170600,2.7387,2.7401,2.7387,2.7400
GBPNZD,20030911,170700,2.7400,2.7400,2.7400,2.7400
GBPNZD,20030911,170800,2.7396,2.7396,2.7386,2.7390
GBPNZD,20030911,170900,2.7390,2.7390,2.7389,2.7389
GBPNZD,20030911,171000,2.7388,2.7388,2.7382,2.7382
GBPNZD,20030911,171100,2.7383,2.7384,2.7383,2.7383
GBPNZD,20030911,171200,2.7384,2.7385,2.7383,2.7385
GBPNZD,20030911,171300,2.7388,2.7391,2.7388,2.7391
GBPNZD,20030911,171400,2.7387,2.7387,2.7367,2.7367
GBPNZD,20030911,171500,2.7366,2.7366,2.7362,2.7362
GBPNZD,20030911,171600,2.7362,2.7366,2.7362,2.7366
GBPNZD,20030911,171700,2.7373,2.7375,2.7373,2.7375
GBPNZD,20030911,171800,2.7376,2.7380,2.7376,2.7379
GBPNZD,20030911,171900,2.7380,2.7380,2.7374,2.7374
GBPNZD,20030911,172000,2.7370,2.7386,2.7369,2.7386
GBPNZD,20030911,172100,2.7388,2.7388,2.7382,2.7382
GBPNZD,20030911,172200,2.7379,2.7379,2.7377,2.7377
GBPNZD,20030911,172300,2.7376,2.7376,2.7373,2.7373
GBPNZD,20030911,172400,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030911,172500,2.7380,2.7380,2.7370,2.7370
GBPNZD,20030911,172600,2.7371,2.7371,2.7371,2.7371
GBPNZD,20030911,172700,2.7370,2.7372,2.7366,2.7366
GBPNZD,20030911,172800,2.7364,2.7364,2.7363,2.7363
GBPNZD,20030911,172900,2.7362,2.7369,2.7362,2.7369
GBPNZD,20030911,173000,2.7370,2.7370,2.7366,2.7367
GBPNZD,20030911,173100,2.7368,2.7374,2.7367,2.7374
GBPNZD,20030911,173200,2.7371,2.7374,2.7370,2.7374
GBPNZD,20030911,173300,2.7376,2.7377,2.7376,2.7376
GBPNZD,20030911,173400,2.7380,2.7380,2.7375,2.7375
GBPNZD,20030911,173500,2.7374,2.7374,2.7369,2.7369
GBPNZD,20030911,173600,2.7367,2.7367,2.7359,2.7359
GBPNZD,20030911,173700,2.7359,2.7370,2.7359,2.7370
GBPNZD,20030911,173800,2.7372,2.7375,2.7372,2.7375
GBPNZD,20030911,173900,2.7375,2.7375,2.7373,2.7373
GBPNZD,20030911,174000,2.7369,2.7369,2.7362,2.7369
GBPNZD,20030911,174100,2.7376,2.7390,2.7376,2.7390
GBPNZD,20030911,174200,2.7390,2.7390,2.7387,2.7387
GBPNZD,20030911,174300,2.7389,2.7393,2.7389,2.7393
GBPNZD,20030911,174400,2.7394,2.7395,2.7394,2.7395
GBPNZD,20030911,174500,2.7395,2.7399,2.7395,2.7399
GBPNZD,20030911,174600,2.7399,2.7399,2.7388,2.7388
GBPNZD,20030911,174700,2.7385,2.7385,2.7373,2.7375
GBPNZD,20030911,174800,2.7376,2.7380,2.7376,2.7380
GBPNZD,20030911,174900,2.7380,2.7380,2.7378,2.7378
GBPNZD,20030911,175000,2.7378,2.7378,2.7357,2.7357
GBPNZD,20030911,175100,2.7355,2.7361,2.7355,2.7357
GBPNZD,20030911,175200,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030911,175300,2.7355,2.7370,2.7355,2.7370
GBPNZD,20030911,175400,2.7371,2.7373,2.7364,2.7364
GBPNZD,20030911,175500,2.7361,2.7361,2.7359,2.7361
GBPNZD,20030911,175600,2.7360,2.7361,2.7359,2.7361
GBPNZD,20030911,175700,2.7364,2.7371,2.7364,2.7370
GBPNZD,20030911,175800,2.7368,2.7370,2.7363,2.7370
GBPNZD,20030911,175900,2.7368,2.7368,2.7363,2.7363
GBPNZD,20030911,180000,2.7363,2.7363,2.7357,2.7357
GBPNZD,20030911,180100,2.7357,2.7357,2.7344,2.7344
GBPNZD,20030911,180200,2.7343,2.7343,2.7339,2.7339
GBPNZD,20030911,180300,2.7339,2.7339,2.7336,2.7336
GBPNZD,20030911,180400,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030911,180500,2.7325,2.7326,2.7322,2.7322
GBPNZD,20030911,180600,2.7322,2.7322,2.7320,2.7321
GBPNZD,20030911,180700,2.7321,2.7326,2.7321,2.7325
GBPNZD,20030911,180800,2.7321,2.7321,2.7313,2.7313
GBPNZD,20030911,180900,2.7314,2.7322,2.7314,2.7322
GBPNZD,20030911,181000,2.7323,2.7323,2.7316,2.7316
GBPNZD,20030911,181100,2.7315,2.7315,2.7303,2.7303
GBPNZD,20030911,181200,2.7301,2.7301,2.7294,2.7294
GBPNZD,20030911,181300,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030911,181400,2.7293,2.7299,2.7292,2.7299
GBPNZD,20030911,181500,2.7300,2.7301,2.7300,2.7300
GBPNZD,20030911,181600,2.7299,2.7300,2.7296,2.7296
GBPNZD,20030911,181700,2.7296,2.7304,2.7296,2.7304
GBPNZD,20030911,181800,2.7304,2.7307,2.7304,2.7307
GBPNZD,20030911,181900,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030911,182000,2.7314,2.7318,2.7314,2.7318
GBPNZD,20030911,182100,2.7318,2.7318,2.7315,2.7315
GBPNZD,20030911,182200,2.7314,2.7314,2.7311,2.7311
GBPNZD,20030911,182300,2.7310,2.7311,2.7310,2.7311
GBPNZD,20030911,182400,2.7311,2.7323,2.7311,2.7323
GBPNZD,20030911,182500,2.7324,2.7325,2.7318,2.7318
GBPNZD,20030911,182600,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030911,182700,2.7309,2.7309,2.7308,2.7309
GBPNZD,20030911,182800,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030911,182900,2.7324,2.7331,2.7323,2.7331
GBPNZD,20030911,183000,2.7333,2.7333,2.7309,2.7312
GBPNZD,20030911,183100,2.7313,2.7314,2.7313,2.7314
GBPNZD,20030911,183200,2.7315,2.7316,2.7315,2.7316
GBPNZD,20030911,183300,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030911,183400,2.7318,2.7323,2.7318,2.7323
GBPNZD,20030911,183500,2.7323,2.7323,2.7323,2.7323
GBPNZD,20030911,183600,2.7323,2.7331,2.7323,2.7331
GBPNZD,20030911,183700,2.7332,2.7338,2.7332,2.7338
GBPNZD,20030911,183800,2.7340,2.7342,2.7339,2.7342
GBPNZD,20030911,183900,2.7342,2.7342,2.7338,2.7338
GBPNZD,20030911,184000,2.7332,2.7332,2.7325,2.7327
GBPNZD,20030911,184100,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030911,184200,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030911,184300,2.7325,2.7343,2.7325,2.7343
GBPNZD,20030911,184400,2.7348,2.7350,2.7344,2.7350
GBPNZD,20030911,184500,2.7349,2.7349,2.7341,2.7341
GBPNZD,20030911,184600,2.7341,2.7341,2.7327,2.7327
GBPNZD,20030911,184700,2.7328,2.7329,2.7328,2.7329
GBPNZD,20030911,184800,2.7328,2.7332,2.7328,2.7332
GBPNZD,20030911,184900,2.7333,2.7345,2.7333,2.7345
GBPNZD,20030911,185000,2.7346,2.7348,2.7342,2.7342
GBPNZD,20030911,185100,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030911,185200,2.7342,2.7342,2.7330,2.7330
GBPNZD,20030911,185300,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030911,185400,2.7325,2.7325,2.7318,2.7318
GBPNZD,20030911,185500,2.7318,2.7318,2.7311,2.7311
GBPNZD,20030911,185600,2.7312,2.7315,2.7312,2.7315
GBPNZD,20030911,185700,2.7315,2.7315,2.7313,2.7313
GBPNZD,20030911,185800,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030911,185900,2.7313,2.7325,2.7313,2.7324
GBPNZD,20030911,190000,2.7323,2.7323,2.7318,2.7318
GBPNZD,20030911,190100,2.7318,2.7318,2.7316,2.7316
GBPNZD,20030911,190200,2.7316,2.7316,2.7312,2.7312
GBPNZD,20030911,190300,2.7312,2.7316,2.7311,2.7316
GBPNZD,20030911,190400,2.7316,2.7329,2.7316,2.7329
GBPNZD,20030911,190500,2.7329,2.7331,2.7329,2.7331
GBPNZD,20030911,190600,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030911,190700,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030911,190800,2.7331,2.7331,2.7322,2.7322
GBPNZD,20030911,190900,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030911,191000,2.7316,2.7316,2.7315,2.7315
GBPNZD,20030911,191100,2.7314,2.7314,2.7310,2.7314
GBPNZD,20030911,191200,2.7315,2.7340,2.7315,2.7331
GBPNZD,20030911,191300,2.7329,2.7329,2.7323,2.7323
GBPNZD,20030911,191400,2.7323,2.7323,2.7323,2.7323
GBPNZD,20030911,191500,2.7325,2.7329,2.7325,2.7325
GBPNZD,20030911,191600,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030911,191700,2.7322,2.7327,2.7322,2.7327
GBPNZD,20030911,191800,2.7329,2.7331,2.7329,2.7329
GBPNZD,20030911,191900,2.7329,2.7329,2.7328,2.7328
GBPNZD,20030911,192000,2.7325,2.7329,2.7325,2.7329
GBPNZD,20030911,192100,2.7329,2.7340,2.7329,2.7340
GBPNZD,20030911,192200,2.7344,2.7352,2.7344,2.7350
GBPNZD,20030911,192300,2.7352,2.7352,2.7346,2.7346
GBPNZD,20030911,192400,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030911,192500,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030911,192600,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030911,192700,2.7342,2.7343,2.7342,2.7343
GBPNZD,20030911,192800,2.7340,2.7340,2.7340,2.7340
GBPNZD,20030911,192900,2.7339,2.7342,2.7339,2.7342
GBPNZD,20030911,193000,2.7342,2.7346,2.7342,2.7346
GBPNZD,20030911,193100,2.7350,2.7356,2.7350,2.7356
GBPNZD,20030911,193200,2.7356,2.7356,2.7347,2.7348
GBPNZD,20030911,193300,2.7348,2.7350,2.7348,2.7350
GBPNZD,20030911,193400,2.7352,2.7355,2.7352,2.7354
GBPNZD,20030911,193500,2.7353,2.7362,2.7352,2.7362
GBPNZD,20030911,193600,2.7360,2.7360,2.7349,2.7349
GBPNZD,20030911,193700,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030911,193800,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030911,193900,2.7349,2.7354,2.7349,2.7354
GBPNZD,20030911,194000,2.7364,2.7371,2.7364,2.7371
GBPNZD,20030911,194100,2.7373,2.7373,2.7346,2.7346
GBPNZD,20030911,194200,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030911,194300,2.7347,2.7347,2.7346,2.7346
GBPNZD,20030911,194400,2.7346,2.7372,2.7346,2.7372
GBPNZD,20030911,194500,2.7371,2.7371,2.7359,2.7359
GBPNZD,20030911,194600,2.7355,2.7359,2.7354,2.7359
GBPNZD,20030911,194700,2.7361,2.7361,2.7361,2.7361
GBPNZD,20030911,194800,2.7361,2.7361,2.7360,2.7360
GBPNZD,20030911,194900,2.7360,2.7360,2.7349,2.7349
GBPNZD,20030911,195000,2.7345,2.7345,2.7338,2.7343
GBPNZD,20030911,195100,2.7343,2.7355,2.7343,2.7355
GBPNZD,20030911,195200,2.7356,2.7359,2.7356,2.7357
GBPNZD,20030911,195300,2.7358,2.7363,2.7358,2.7363
GBPNZD,20030911,195400,2.7363,2.7367,2.7363,2.7367
GBPNZD,20030911,195500,2.7367,2.7370,2.7367,2.7370
GBPNZD,20030911,195600,2.7370,2.7370,2.7369,2.7370
GBPNZD,20030911,195700,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030911,195800,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030911,195900,2.7385,2.7385,2.7384,2.7385
GBPNZD,20030911,200000,2.7385,2.7385,2.7380,2.7380
GBPNZD,20030911,200100,2.7378,2.7378,2.7371,2.7371
GBPNZD,20030911,200200,2.7370,2.7370,2.7366,2.7366
GBPNZD,20030911,200300,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030911,200400,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030911,200500,2.7366,2.7374,2.7366,2.7374
GBPNZD,20030911,200600,2.7372,2.7373,2.7370,2.7373
GBPNZD,20030911,200700,2.7373,2.7373,2.7366,2.7366
GBPNZD,20030911,200800,2.7366,2.7366,2.7362,2.7362
GBPNZD,20030911,200900,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030911,201000,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030911,201100,2.7373,2.7379,2.7373,2.7376
GBPNZD,20030911,201200,2.7376,2.7376,2.7374,2.7374
GBPNZD,20030911,201300,2.7374,2.7376,2.7374,2.7376
GBPNZD,20030911,201400,2.7376,2.7376,2.7376,2.7376
GBPNZD,20030911,201500,2.7377,2.7378,2.7376,2.7377
GBPNZD,20030911,201600,2.7378,2.7386,2.7378,2.7386
GBPNZD,20030911,201700,2.7385,2.7385,2.7381,2.7381
GBPNZD,20030911,201800,2.7380,2.7380,2.7380,2.7380
GBPNZD,20030911,201900,2.7380,2.7380,2.7379,2.7379
GBPNZD,20030911,202000,2.7379,2.7383,2.7379,2.7383
GBPNZD,20030911,202100,2.7383,2.7383,2.7383,2.7383
GBPNZD,20030911,202200,2.7383,2.7383,2.7383,2.7383
GBPNZD,20030911,202300,2.7369,2.7373,2.7369,2.7373
GBPNZD,20030911,202400,2.7374,2.7378,2.7374,2.7378
GBPNZD,20030911,202500,2.7379,2.7380,2.7379,2.7380
GBPNZD,20030911,202600,2.7378,2.7382,2.7378,2.7382
GBPNZD,20030911,202700,2.7385,2.7402,2.7385,2.7400
GBPNZD,20030911,202800,2.7400,2.7400,2.7393,2.7393
GBPNZD,20030911,202900,2.7393,2.7393,2.7370,2.7371
GBPNZD,20030911,203000,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030911,203100,2.7373,2.7373,2.7365,2.7365
GBPNZD,20030911,203200,2.7368,2.7371,2.7368,2.7371
GBPNZD,20030911,203300,2.7371,2.7371,2.7371,2.7371
GBPNZD,20030911,203400,2.7371,2.7371,2.7371,2.7371
GBPNZD,20030911,203500,2.7371,2.7391,2.7371,2.7391
GBPNZD,20030911,203600,2.7392,2.7394,2.7390,2.7390
GBPNZD,20030911,203700,2.7390,2.7390,2.7380,2.7380
GBPNZD,20030911,203800,2.7380,2.7380,2.7380,2.7380
GBPNZD,20030911,203900,2.7380,2.7380,2.7380,2.7380
GBPNZD,20030911,204000,2.7380,2.7380,2.7374,2.7375
GBPNZD,20030911,204100,2.7376,2.7378,2.7376,2.7378
GBPNZD,20030911,204200,2.7378,2.7378,2.7371,2.7371
GBPNZD,20030911,204300,2.7370,2.7370,2.7369,2.7369
GBPNZD,20030911,204400,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030911,204500,2.7369,2.7371,2.7369,2.7371
GBPNZD,20030911,204600,2.7373,2.7377,2.7371,2.7377
GBPNZD,20030911,204700,2.7377,2.7381,2.7377,2.7379
GBPNZD,20030911,204800,2.7379,2.7380,2.7379,2.7380
GBPNZD,20030911,204900,2.7380,2.7380,2.7380,2.7380
GBPNZD,20030911,205000,2.7380,2.7380,2.7375,2.7375
GBPNZD,20030911,205100,2.7375,2.7375,2.7362,2.7362
GBPNZD,20030911,205200,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030911,205300,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030911,205400,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030911,205500,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030911,205600,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030911,205700,2.7357,2.7362,2.7357,2.7361
GBPNZD,20030911,205800,2.7359,2.7359,2.7358,2.7358
GBPNZD,20030911,205900,2.7357,2.7359,2.7357,2.7359
GBPNZD,20030911,210000,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030911,210100,2.7353,2.7353,2.7351,2.7351
GBPNZD,20030911,210200,2.7351,2.7351,2.7351,2.7351
GBPNZD,20030911,210300,2.7351,2.7351,2.7351,2.7351
GBPNZD,20030911,210400,2.7351,2.7359,2.7351,2.7359
GBPNZD,20030911,210500,2.7358,2.7358,2.7355,2.7355
GBPNZD,20030911,210600,2.7352,2.7352,2.7347,2.7347
GBPNZD,20030911,210700,2.7347,2.7347,2.7346,2.7346
GBPNZD,20030911,210800,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030911,210900,2.7348,2.7352,2.7348,2.7352
GBPNZD,20030911,211000,2.7353,2.7363,2.7353,2.7363
GBPNZD,20030911,211100,2.7366,2.7375,2.7366,2.7373
GBPNZD,20030911,211200,2.7369,2.7369,2.7360,2.7367
GBPNZD,20030911,211300,2.7367,2.7367,2.7364,2.7364
GBPNZD,20030911,211400,2.7362,2.7362,2.7356,2.7356
GBPNZD,20030911,211500,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030911,211600,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030911,211700,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030911,211800,2.7348,2.7352,2.7348,2.7352
GBPNZD,20030911,211900,2.7366,2.7367,2.7366,2.7367
GBPNZD,20030911,212000,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030911,212100,2.7367,2.7367,2.7359,2.7359
GBPNZD,20030911,212200,2.7357,2.7376,2.7357,2.7376
GBPNZD,20030911,212300,2.7375,2.7379,2.7373,2.7379
GBPNZD,20030911,212400,2.7380,2.7380,2.7374,2.7374
GBPNZD,20030911,212500,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030911,212600,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030911,212700,2.7374,2.7384,2.7374,2.7380
GBPNZD,20030911,212800,2.7378,2.7380,2.7376,2.7376
GBPNZD,20030911,212900,2.7375,2.7375,2.7366,2.7366
GBPNZD,20030911,213000,2.7366,2.7366,2.7360,2.7360
GBPNZD,20030911,213100,2.7360,2.7360,2.7359,2.7359
GBPNZD,20030911,213200,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030911,213300,2.7359,2.7360,2.7354,2.7360
GBPNZD,20030911,213400,2.7385,2.7394,2.7385,2.7394
GBPNZD,20030911,213500,2.7395,2.7398,2.7392,2.7392
GBPNZD,20030911,213600,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030911,213700,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030911,213800,2.7392,2.7392,2.7375,2.7375
GBPNZD,20030911,213900,2.7381,2.7384,2.7380,2.7380
GBPNZD,20030911,214000,2.7380,2.7380,2.7380,2.7380
GBPNZD,20030911,214100,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030911,214200,2.7373,2.7373,2.7369,2.7369
GBPNZD,20030911,214300,2.7369,2.7382,2.7369,2.7382
GBPNZD,20030911,214400,2.7383,2.7383,2.7379,2.7379
GBPNZD,20030911,214500,2.7378,2.7378,2.7370,2.7370
GBPNZD,20030911,214600,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030911,214700,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030911,214800,2.7370,2.7370,2.7346,2.7346
GBPNZD,20030911,214900,2.7346,2.7348,2.7346,2.7348
GBPNZD,20030911,215000,2.7349,2.7350,2.7349,2.7350
GBPNZD,20030911,215100,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030911,215200,2.7350,2.7382,2.7350,2.7382
GBPNZD,20030911,215300,2.7386,2.7386,2.7378,2.7378
GBPNZD,20030911,215400,2.7374,2.7374,2.7369,2.7369
GBPNZD,20030911,215500,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030911,215600,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030911,215700,2.7369,2.7369,2.7366,2.7367
GBPNZD,20030911,215800,2.7370,2.7379,2.7365,2.7365
GBPNZD,20030911,215900,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030911,220000,2.7366,2.7368,2.7366,2.7368
GBPNZD,20030911,220100,2.7368,2.7368,2.7368,2.7368
GBPNZD,20030911,220200,2.7368,2.7381,2.7368,2.7380
GBPNZD,20030911,220300,2.7378,2.7378,2.7363,2.7363
GBPNZD,20030911,220400,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030911,220500,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030911,220600,2.7362,2.7363,2.7362,2.7362
GBPNZD,20030911,220700,2.7362,2.7364,2.7362,2.7363
GBPNZD,20030911,220800,2.7364,2.7364,2.7362,2.7362
GBPNZD,20030911,220900,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030911,221000,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030911,221100,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030911,221200,2.7356,2.7375,2.7356,2.7375
GBPNZD,20030911,221300,2.7372,2.7372,2.7357,2.7357
GBPNZD,20030911,221400,2.7352,2.7352,2.7339,2.7341
GBPNZD,20030911,221500,2.7343,2.7345,2.7331,2.7331
GBPNZD,20030911,221600,2.7329,2.7335,2.7328,2.7335
GBPNZD,20030911,221700,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030911,221800,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030911,221900,2.7333,2.7338,2.7333,2.7338
GBPNZD,20030911,222000,2.7339,2.7345,2.7339,2.7345
GBPNZD,20030911,222100,2.7348,2.7352,2.7348,2.7352
GBPNZD,20030911,222200,2.7355,2.7356,2.7355,2.7356
GBPNZD,20030911,222300,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030911,222400,2.7356,2.7356,2.7332,2.7332
GBPNZD,20030911,222500,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030911,222600,2.7332,2.7339,2.7332,2.7339
GBPNZD,20030911,222700,2.7341,2.7342,2.7341,2.7342
GBPNZD,20030911,222800,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030911,222900,2.7342,2.7347,2.7342,2.7347
GBPNZD,20030911,223000,2.7347,2.7347,2.7343,2.7343
GBPNZD,20030911,223100,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030911,223200,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030911,223300,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030911,223400,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030911,223500,2.7343,2.7343,2.7342,2.7343
GBPNZD,20030911,223600,2.7344,2.7344,2.7344,2.7344
GBPNZD,20030911,223700,2.7344,2.7344,2.7344,2.7344
GBPNZD,20030911,223800,2.7344,2.7344,2.7344,2.7344
GBPNZD,20030911,223900,2.7344,2.7357,2.7344,2.7357
GBPNZD,20030911,224000,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030911,224100,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030911,224200,2.7355,2.7355,2.7352,2.7352
GBPNZD,20030911,224300,2.7352,2.7352,2.7338,2.7338
GBPNZD,20030911,224400,2.7335,2.7335,2.7332,2.7332
GBPNZD,20030911,224500,2.7332,2.7332,2.7324,2.7325
GBPNZD,20030911,224600,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030911,224700,2.7325,2.7325,2.7322,2.7322
GBPNZD,20030911,224800,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030911,224900,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030911,225000,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030911,225100,2.7322,2.7325,2.7318,2.7325
GBPNZD,20030911,225200,2.7340,2.7340,2.7340,2.7340
GBPNZD,20030911,225300,2.7340,2.7340,2.7340,2.7340
GBPNZD,20030911,225400,2.7340,2.7340,2.7337,2.7337
GBPNZD,20030911,225500,2.7337,2.7340,2.7337,2.7340
GBPNZD,20030911,225600,2.7340,2.7340,2.7340,2.7340
GBPNZD,20030911,225700,2.7340,2.7340,2.7328,2.7328
GBPNZD,20030911,225800,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030911,225900,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030911,230000,2.7328,2.7335,2.7328,2.7335
GBPNZD,20030911,230100,2.7335,2.7335,2.7334,2.7334
GBPNZD,20030911,230200,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030911,230300,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030911,230400,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030911,230500,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030911,230600,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030911,230700,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030911,230800,2.7329,2.7335,2.7329,2.7335
GBPNZD,20030911,230900,2.7335,2.7335,2.7323,2.7323
GBPNZD,20030911,231000,2.7321,2.7321,2.7314,2.7314
GBPNZD,20030911,231100,2.7313,2.7313,2.7311,2.7311
GBPNZD,20030911,231200,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030911,231300,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030911,231400,2.7311,2.7321,2.7311,2.7320
GBPNZD,20030911,231500,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030911,231600,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030911,231700,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030911,231800,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030911,231900,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030911,232000,2.7318,2.7322,2.7318,2.7322
GBPNZD,20030911,232100,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030911,232200,2.7328,2.7331,2.7326,2.7326
GBPNZD,20030911,232300,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030911,232400,2.7326,2.7326,2.7308,2.7308
GBPNZD,20030911,232500,2.7308,2.7308,2.7303,2.7303
GBPNZD,20030911,232600,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030911,232700,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030911,232800,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030911,232900,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030911,233000,2.7298,2.7299,2.7297,2.7299
GBPNZD,20030911,233100,2.7299,2.7300,2.7299,2.7300
GBPNZD,20030911,233200,2.7300,2.7309,2.7300,2.7309
GBPNZD,20030911,233300,2.7311,2.7315,2.7311,2.7315
GBPNZD,20030911,233400,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030911,233500,2.7326,2.7326,2.7325,2.7325
GBPNZD,20030911,233600,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030911,233700,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030911,233800,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030911,233900,2.7322,2.7325,2.7322,2.7325
GBPNZD,20030911,234000,2.7327,2.7340,2.7327,2.7340
GBPNZD,20030911,234100,2.7338,2.7338,2.7334,2.7334
GBPNZD,20030911,234200,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030911,234300,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030911,234400,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030911,234500,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030911,234600,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030911,234700,2.7340,2.7340,2.7340,2.7340
GBPNZD,20030911,234800,2.7340,2.7340,2.7340,2.7340
GBPNZD,20030911,234900,2.7340,2.7340,2.7340,2.7340
GBPNZD,20030911,235000,2.7340,2.7340,2.7340,2.7340
GBPNZD,20030911,235100,2.7340,2.7340,2.7340,2.7340
GBPNZD,20030911,235200,2.7340,2.7340,2.7340,2.7340
GBPNZD,20030911,235300,2.7340,2.7370,2.7340,2.7368
GBPNZD,20030911,235400,2.7367,2.7367,2.7361,2.7361
GBPNZD,20030911,235500,2.7359,2.7359,2.7350,2.7350
GBPNZD,20030911,235600,2.7350,2.7352,2.7350,2.7352
GBPNZD,20030911,235700,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030911,235800,2.7355,2.7367,2.7355,2.7367
GBPNZD,20030911,235900,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030912,000000,2.7367,2.7367,2.7367,2.7367
AUDCHF,20030911,000100,0.9089,0.9089,0.9086,0.9086
AUDCHF,20030911,000200,0.9084,0.9084,0.9080,0.9081
AUDCHF,20030911,000300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,000400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,000500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,000600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,000700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,000800,0.9085,0.9088,0.9085,0.9087
AUDCHF,20030911,000900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,001000,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030911,001100,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030911,001200,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030911,001300,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030911,001400,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030911,001500,0.9088,0.9090,0.9088,0.9090
AUDCHF,20030911,001600,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030911,001700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030911,001800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030911,001900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030911,002000,0.9090,0.9090,0.9085,0.9085
AUDCHF,20030911,002100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030911,002200,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030911,002300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030911,002400,0.9084,0.9085,0.9084,0.9085
AUDCHF,20030911,002500,0.9085,0.9086,0.9085,0.9086
AUDCHF,20030911,002600,0.9086,0.9090,0.9086,0.9090
AUDCHF,20030911,002700,0.9089,0.9089,0.9087,0.9087
AUDCHF,20030911,002800,0.9087,0.9087,0.9079,0.9079
AUDCHF,20030911,002900,0.9080,0.9081,0.9080,0.9081
AUDCHF,20030911,003000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030911,003100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030911,003200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030911,003300,0.9080,0.9083,0.9080,0.9083
AUDCHF,20030911,003400,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030911,003500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030911,003600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030911,003700,0.9081,0.9081,0.9079,0.9079
AUDCHF,20030911,003800,0.9079,0.9079,0.9076,0.9076
AUDCHF,20030911,003900,0.9076,0.9079,0.9076,0.9079
AUDCHF,20030911,004000,0.9080,0.9083,0.9080,0.9083
AUDCHF,20030911,004100,0.9082,0.9084,0.9082,0.9084
AUDCHF,20030911,004200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,004300,0.9084,0.9085,0.9084,0.9085
AUDCHF,20030911,004400,0.9085,0.9087,0.9085,0.9087
AUDCHF,20030911,004500,0.9086,0.9086,0.9085,0.9085
AUDCHF,20030911,004600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,004700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,004800,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030911,004900,0.9087,0.9092,0.9087,0.9090
AUDCHF,20030911,005000,0.9090,0.9090,0.9087,0.9087
AUDCHF,20030911,005100,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030911,005200,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030911,005300,0.9087,0.9088,0.9087,0.9088
AUDCHF,20030911,005400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030911,005500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030911,005600,0.9087,0.9087,0.9082,0.9082
AUDCHF,20030911,005700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030911,005800,0.9081,0.9085,0.9081,0.9085
AUDCHF,20030911,005900,0.9085,0.9086,0.9085,0.9086
AUDCHF,20030911,010000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030911,010100,0.9087,0.9087,0.9085,0.9085
AUDCHF,20030911,010200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030911,010300,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030911,010400,0.9082,0.9086,0.9082,0.9086
AUDCHF,20030911,010500,0.9086,0.9086,0.9085,0.9085
AUDCHF,20030911,010600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,010700,0.9085,0.9086,0.9085,0.9086
AUDCHF,20030911,010800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030911,010900,0.9086,0.9086,0.9082,0.9082
AUDCHF,20030911,011000,0.9082,0.9084,0.9082,0.9084
AUDCHF,20030911,011100,0.9085,0.9085,0.9084,0.9084
AUDCHF,20030911,011200,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030911,011300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030911,011400,0.9084,0.9085,0.9084,0.9085
AUDCHF,20030911,011500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,011600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,011700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,011800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,011900,0.9085,0.9085,0.9083,0.9083
AUDCHF,20030911,012000,0.9083,0.9085,0.9082,0.9085
AUDCHF,20030911,012100,0.9085,0.9086,0.9085,0.9086
AUDCHF,20030911,012200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030911,012300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030911,012400,0.9086,0.9086,0.9085,0.9085
AUDCHF,20030911,012500,0.9085,0.9086,0.9085,0.9086
AUDCHF,20030911,012600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030911,012700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030911,012800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,012900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,013000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,013100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,013200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,013300,0.9085,0.9085,0.9082,0.9083
AUDCHF,20030911,013400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030911,013500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030911,013600,0.9084,0.9085,0.9084,0.9085
AUDCHF,20030911,013700,0.9085,0.9086,0.9085,0.9086
AUDCHF,20030911,013800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030911,013900,0.9086,0.9086,0.9085,0.9085
AUDCHF,20030911,014000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030911,014100,0.9086,0.9086,0.9083,0.9083
AUDCHF,20030911,014200,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030911,014300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030911,014400,0.9083,0.9085,0.9083,0.9084
AUDCHF,20030911,014500,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030911,014600,0.9082,0.9085,0.9082,0.9085
AUDCHF,20030911,014700,0.9085,0.9085,0.9084,0.9084
AUDCHF,20030911,014800,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030911,014900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,015000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,015100,0.9083,0.9083,0.9081,0.9081
AUDCHF,20030911,015200,0.9080,0.9080,0.9078,0.9078
AUDCHF,20030911,015300,0.9079,0.9079,0.9078,0.9078
AUDCHF,20030911,015400,0.9078,0.9084,0.9078,0.9084
AUDCHF,20030911,015500,0.9084,0.9084,0.9083,0.9083
AUDCHF,20030911,015600,0.9083,0.9083,0.9081,0.9081
AUDCHF,20030911,015700,0.9080,0.9080,0.9079,0.9079
AUDCHF,20030911,015800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030911,015900,0.9079,0.9080,0.9079,0.9080
AUDCHF,20030911,020000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030911,020100,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030911,020200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030911,020300,0.9081,0.9081,0.9077,0.9077
AUDCHF,20030911,020400,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030911,020500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030911,020600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030911,020700,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030911,020800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030911,020900,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030911,021000,0.9076,0.9078,0.9076,0.9078
AUDCHF,20030911,021100,0.9079,0.9081,0.9079,0.9081
AUDCHF,20030911,021200,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030911,021300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030911,021400,0.9082,0.9082,0.9078,0.9078
AUDCHF,20030911,021500,0.9076,0.9076,0.9070,0.9070
AUDCHF,20030911,021600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030911,021700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030911,021800,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030911,021900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030911,022000,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030911,022100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030911,022200,0.9075,0.9077,0.9075,0.9075
AUDCHF,20030911,022300,0.9074,0.9077,0.9074,0.9077
AUDCHF,20030911,022400,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030911,022500,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030911,022600,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030911,022700,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030911,022800,0.9078,0.9079,0.9078,0.9078
AUDCHF,20030911,022900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030911,023000,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030911,023100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030911,023200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030911,023300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030911,023400,0.9078,0.9078,0.9077,0.9077
AUDCHF,20030911,023500,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030911,023600,0.9077,0.9078,0.9077,0.9078
AUDCHF,20030911,023700,0.9079,0.9081,0.9079,0.9081
AUDCHF,20030911,023800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030911,023900,0.9081,0.9084,0.9081,0.9084
AUDCHF,20030911,024000,0.9084,0.9084,0.9083,0.9083
AUDCHF,20030911,024100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030911,024200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030911,024300,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030911,024400,0.9082,0.9082,0.9078,0.9078
AUDCHF,20030911,024500,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030911,024600,0.9076,0.9078,0.9076,0.9078
AUDCHF,20030911,024700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030911,024800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030911,024900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030911,025000,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030911,025100,0.9080,0.9080,0.9079,0.9079
AUDCHF,20030911,025200,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030911,025300,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030911,025400,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030911,025500,0.9079,0.9080,0.9079,0.9080
AUDCHF,20030911,025600,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030911,025700,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030911,025800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030911,025900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030911,030000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030911,030100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030911,030200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030911,030300,0.9074,0.9077,0.9074,0.9077
AUDCHF,20030911,030400,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030911,030500,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030911,030600,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030911,030700,0.9081,0.9081,0.9080,0.9080
AUDCHF,20030911,030800,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030911,030900,0.9080,0.9081,0.9080,0.9080
AUDCHF,20030911,031000,0.9080,0.9082,0.9080,0.9082
AUDCHF,20030911,031100,0.9082,0.9082,0.9080,0.9080
AUDCHF,20030911,031200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030911,031300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030911,031400,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030911,031500,0.9082,0.9082,0.9078,0.9078
AUDCHF,20030911,031600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030911,031700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030911,031800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030911,031900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030911,032000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030911,032100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030911,032200,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030911,032300,0.9084,0.9085,0.9084,0.9085
AUDCHF,20030911,032400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,032500,0.9085,0.9085,0.9084,0.9084
AUDCHF,20030911,032600,0.9084,0.9085,0.9084,0.9084
AUDCHF,20030911,032700,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030911,032800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,032900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030911,033000,0.9085,0.9085,0.9084,0.9084
AUDCHF,20030911,033100,0.9086,0.9107,0.9086,0.9107
AUDCHF,20030911,033200,0.9108,0.9111,0.9108,0.9111
AUDCHF,20030911,033300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030911,033400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030911,033500,0.9111,0.9117,0.9111,0.9117
AUDCHF,20030911,033600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030911,033700,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030911,033800,0.9115,0.9119,0.9115,0.9119
AUDCHF,20030911,033900,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030911,034000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030911,034100,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030911,034200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030911,034300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030911,034400,0.9117,0.9119,0.9117,0.9119
AUDCHF,20030911,034500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030911,034600,0.9119,0.9122,0.9119,0.9122
AUDCHF,20030911,034700,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030911,034800,0.9120,0.9120,0.9117,0.9117
AUDCHF,20030911,034900,0.9116,0.9117,0.9116,0.9117
AUDCHF,20030911,035000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030911,035100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030911,035200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,035300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,035400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030911,035500,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030911,035600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030911,035700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030911,035800,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030911,035900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030911,040000,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030911,040100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030911,040200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030911,040300,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030911,040400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030911,040500,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030911,040600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030911,040700,0.9124,0.9125,0.9124,0.9125
AUDCHF,20030911,040800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030911,040900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20030911,041000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030911,041100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030911,041200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030911,041300,0.9127,0.9127,0.9121,0.9121
AUDCHF,20030911,041400,0.9120,0.9122,0.9120,0.9122
AUDCHF,20030911,041500,0.9122,0.9127,0.9122,0.9127
AUDCHF,20030911,041600,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030911,041700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030911,041800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030911,041900,0.9128,0.9129,0.9128,0.9128
AUDCHF,20030911,042000,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030911,042100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030911,042200,0.9129,0.9129,0.9122,0.9122
AUDCHF,20030911,042300,0.9123,0.9129,0.9123,0.9129
AUDCHF,20030911,042400,0.9131,0.9132,0.9131,0.9132
AUDCHF,20030911,042500,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030911,042600,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030911,042700,0.9132,0.9132,0.9129,0.9130
AUDCHF,20030911,042800,0.9129,0.9131,0.9129,0.9131
AUDCHF,20030911,042900,0.9131,0.9133,0.9131,0.9133
AUDCHF,20030911,043000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030911,043100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030911,043200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030911,043300,0.9133,0.9133,0.9129,0.9129
AUDCHF,20030911,043400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030911,043500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030911,043600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030911,043700,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030911,043800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030911,043900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030911,044000,0.9130,0.9130,0.9127,0.9127
AUDCHF,20030911,044100,0.9126,0.9127,0.9126,0.9127
AUDCHF,20030911,044200,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030911,044300,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030911,044400,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030911,044500,0.9124,0.9124,0.9123,0.9123
AUDCHF,20030911,044600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030911,044700,0.9123,0.9125,0.9123,0.9125
AUDCHF,20030911,044800,0.9124,0.9124,0.9123,0.9123
AUDCHF,20030911,044900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030911,045000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030911,045100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030911,045200,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030911,045300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030911,045400,0.9124,0.9124,0.9123,0.9123
AUDCHF,20030911,045500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030911,045600,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030911,045700,0.9122,0.9122,0.9120,0.9120
AUDCHF,20030911,045800,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030911,045900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030911,050000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030911,050100,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030911,050200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030911,050300,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030911,050400,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030911,050500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030911,050600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030911,050700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030911,050800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030911,050900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030911,051000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030911,051100,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030911,051200,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030911,051300,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030911,051400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030911,051500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030911,051600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030911,051700,0.9115,0.9116,0.9115,0.9116
AUDCHF,20030911,051800,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030911,051900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030911,052000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030911,052100,0.9115,0.9115,0.9112,0.9114
AUDCHF,20030911,052200,0.9115,0.9116,0.9115,0.9116
AUDCHF,20030911,052300,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030911,052400,0.9116,0.9117,0.9115,0.9115
AUDCHF,20030911,052500,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030911,052600,0.9115,0.9116,0.9115,0.9116
AUDCHF,20030911,052700,0.9115,0.9115,0.9114,0.9115
AUDCHF,20030911,052800,0.9116,0.9120,0.9116,0.9120
AUDCHF,20030911,052900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030911,053000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030911,053100,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030911,053200,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030911,053300,0.9120,0.9120,0.9118,0.9118
AUDCHF,20030911,053400,0.9116,0.9117,0.9116,0.9117
AUDCHF,20030911,053500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030911,053600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030911,053700,0.9117,0.9117,0.9115,0.9117
AUDCHF,20030911,053800,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030911,053900,0.9118,0.9118,0.9114,0.9114
AUDCHF,20030911,054000,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030911,054100,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030911,054200,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030911,054300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030911,054400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030911,054500,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030911,054600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,054700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,054800,0.9114,0.9114,0.9110,0.9110
AUDCHF,20030911,054900,0.9108,0.9108,0.9107,0.9108
AUDCHF,20030911,055000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030911,055100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030911,055200,0.9108,0.9109,0.9108,0.9109
AUDCHF,20030911,055300,0.9112,0.9115,0.9112,0.9115
AUDCHF,20030911,055400,0.9115,0.9116,0.9115,0.9116
AUDCHF,20030911,055500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030911,055600,0.9115,0.9115,0.9111,0.9111
AUDCHF,20030911,055700,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030911,055800,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030911,055900,0.9114,0.9115,0.9114,0.9114
AUDCHF,20030911,060000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,060100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,060200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,060300,0.9114,0.9117,0.9114,0.9115
AUDCHF,20030911,060400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030911,060500,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030911,060600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,060700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,060800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,060900,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030911,061000,0.9115,0.9115,0.9114,0.9115
AUDCHF,20030911,061100,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030911,061200,0.9117,0.9117,0.9116,0.9116
AUDCHF,20030911,061300,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030911,061400,0.9116,0.9118,0.9116,0.9118
AUDCHF,20030911,061500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030911,061600,0.9118,0.9118,0.9116,0.9116
AUDCHF,20030911,061700,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030911,061800,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030911,061900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030911,062000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030911,062100,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030911,062200,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030911,062300,0.9110,0.9110,0.9107,0.9107
AUDCHF,20030911,062400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030911,062500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030911,062600,0.9108,0.9113,0.9108,0.9113
AUDCHF,20030911,062700,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030911,062800,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030911,062900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,063000,0.9114,0.9114,0.9108,0.9110
AUDCHF,20030911,063100,0.9111,0.9113,0.9111,0.9113
AUDCHF,20030911,063200,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030911,063300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,063400,0.9114,0.9114,0.9111,0.9111
AUDCHF,20030911,063500,0.9110,0.9112,0.9110,0.9112
AUDCHF,20030911,063600,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030911,063700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,063800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,063900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030911,064000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030911,064100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030911,064200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030911,064300,0.9112,0.9112,0.9110,0.9110
AUDCHF,20030911,064400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030911,064500,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030911,064600,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030911,064700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030911,064800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,064900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,065000,0.9114,0.9114,0.9112,0.9113
AUDCHF,20030911,065100,0.9113,0.9114,0.9112,0.9112
AUDCHF,20030911,065200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030911,065300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030911,065400,0.9112,0.9114,0.9112,0.9113
AUDCHF,20030911,065500,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030911,065600,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030911,065700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030911,065800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030911,065900,0.9105,0.9107,0.9105,0.9106
AUDCHF,20030911,070000,0.9106,0.9108,0.9106,0.9108
AUDCHF,20030911,070100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030911,070200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030911,070300,0.9108,0.9109,0.9108,0.9109
AUDCHF,20030911,070400,0.9109,0.9110,0.9108,0.9110
AUDCHF,20030911,070500,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030911,070600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030911,070700,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030911,070800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030911,070900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030911,071000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030911,071100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030911,071200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030911,071300,0.9106,0.9106,0.9105,0.9105
AUDCHF,20030911,071400,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030911,071500,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030911,071600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030911,071700,0.9106,0.9106,0.9105,0.9106
AUDCHF,20030911,071800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030911,071900,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030911,072000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030911,072100,0.9110,0.9110,0.9109,0.9109
AUDCHF,20030911,072200,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030911,072300,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030911,072400,0.9108,0.9108,0.9105,0.9105
AUDCHF,20030911,072500,0.9105,0.9106,0.9105,0.9105
AUDCHF,20030911,072600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030911,072700,0.9105,0.9105,0.9104,0.9105
AUDCHF,20030911,072800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030911,072900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030911,073000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030911,073100,0.9105,0.9108,0.9105,0.9108
AUDCHF,20030911,073200,0.9108,0.9111,0.9108,0.9111
AUDCHF,20030911,073300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030911,073400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030911,073500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030911,073600,0.9110,0.9110,0.9109,0.9109
AUDCHF,20030911,073700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030911,073800,0.9110,0.9111,0.9107,0.9107
AUDCHF,20030911,073900,0.9106,0.9106,0.9103,0.9104
AUDCHF,20030911,074000,0.9105,0.9110,0.9105,0.9110
AUDCHF,20030911,074100,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030911,074200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030911,074300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030911,074400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030911,074500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030911,074600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030911,074700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030911,074800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030911,074900,0.9112,0.9112,0.9105,0.9105
AUDCHF,20030911,075000,0.9104,0.9106,0.9104,0.9106
AUDCHF,20030911,075100,0.9106,0.9106,0.9106,0.9106
AUDCHF,20030911,075200,0.9106,0.9106,0.9106,0.9106
AUDCHF,20030911,075300,0.9106,0.9108,0.9105,0.9105
AUDCHF,20030911,075400,0.9104,0.9105,0.9103,0.9105
AUDCHF,20030911,075500,0.9105,0.9107,0.9105,0.9107
AUDCHF,20030911,075600,0.9108,0.9113,0.9108,0.9113
AUDCHF,20030911,075700,0.9112,0.9115,0.9112,0.9115
AUDCHF,20030911,075800,0.9116,0.9116,0.9114,0.9114
AUDCHF,20030911,075900,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030911,080000,0.9114,0.9118,0.9114,0.9118
AUDCHF,20030911,080100,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030911,080200,0.9116,0.9116,0.9115,0.9115
AUDCHF,20030911,080300,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030911,080400,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030911,080500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,080600,0.9115,0.9115,0.9114,0.9115
AUDCHF,20030911,080700,0.9116,0.9117,0.9113,0.9113
AUDCHF,20030911,080800,0.9112,0.9112,0.9111,0.9112
AUDCHF,20030911,080900,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030911,081000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,081100,0.9114,0.9118,0.9114,0.9118
AUDCHF,20030911,081200,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030911,081300,0.9114,0.9119,0.9112,0.9119
AUDCHF,20030911,081400,0.9118,0.9118,0.9114,0.9117
AUDCHF,20030911,081500,0.9117,0.9119,0.9117,0.9119
AUDCHF,20030911,081600,0.9119,0.9122,0.9119,0.9122
AUDCHF,20030911,081700,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030911,081800,0.9124,0.9124,0.9122,0.9122
AUDCHF,20030911,081900,0.9122,0.9123,0.9122,0.9122
AUDCHF,20030911,082000,0.9121,0.9121,0.9119,0.9121
AUDCHF,20030911,082100,0.9121,0.9122,0.9119,0.9119
AUDCHF,20030911,082200,0.9120,0.9123,0.9120,0.9123
AUDCHF,20030911,082300,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030911,082400,0.9124,0.9126,0.9124,0.9125
AUDCHF,20030911,082500,0.9124,0.9124,0.9123,0.9123
AUDCHF,20030911,082600,0.9123,0.9125,0.9123,0.9124
AUDCHF,20030911,082700,0.9123,0.9123,0.9120,0.9120
AUDCHF,20030911,082800,0.9120,0.9120,0.9116,0.9116
AUDCHF,20030911,082900,0.9117,0.9119,0.9117,0.9118
AUDCHF,20030911,083000,0.9118,0.9118,0.9114,0.9114
AUDCHF,20030911,083100,0.9114,0.9118,0.9114,0.9116
AUDCHF,20030911,083200,0.9117,0.9118,0.9117,0.9117
AUDCHF,20030911,083300,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030911,083400,0.9116,0.9116,0.9114,0.9115
AUDCHF,20030911,083500,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030911,083600,0.9115,0.9115,0.9112,0.9112
AUDCHF,20030911,083700,0.9111,0.9111,0.9107,0.9111
AUDCHF,20030911,083800,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030911,083900,0.9112,0.9113,0.9112,0.9112
AUDCHF,20030911,084000,0.9111,0.9111,0.9107,0.9107
AUDCHF,20030911,084100,0.9108,0.9109,0.9108,0.9108
AUDCHF,20030911,084200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030911,084300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030911,084400,0.9107,0.9111,0.9107,0.9111
AUDCHF,20030911,084500,0.9111,0.9113,0.9111,0.9111
AUDCHF,20030911,084600,0.9110,0.9110,0.9107,0.9107
AUDCHF,20030911,084700,0.9108,0.9110,0.9108,0.9110
AUDCHF,20030911,084800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030911,084900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030911,085000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030911,085100,0.9108,0.9108,0.9106,0.9106
AUDCHF,20030911,085200,0.9106,0.9107,0.9106,0.9107
AUDCHF,20030911,085300,0.9107,0.9107,0.9106,0.9107
AUDCHF,20030911,085400,0.9107,0.9108,0.9107,0.9107
AUDCHF,20030911,085500,0.9106,0.9109,0.9106,0.9109
AUDCHF,20030911,085600,0.9110,0.9110,0.9108,0.9108
AUDCHF,20030911,085700,0.9108,0.9108,0.9106,0.9106
AUDCHF,20030911,085800,0.9105,0.9106,0.9104,0.9104
AUDCHF,20030911,085900,0.9103,0.9105,0.9103,0.9105
AUDCHF,20030911,090000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030911,090100,0.9106,0.9106,0.9104,0.9104
AUDCHF,20030911,090200,0.9103,0.9103,0.9101,0.9101
AUDCHF,20030911,090300,0.9100,0.9100,0.9095,0.9095
AUDCHF,20030911,090400,0.9096,0.9097,0.9093,0.9093
AUDCHF,20030911,090500,0.9094,0.9097,0.9094,0.9097
AUDCHF,20030911,090600,0.9096,0.9097,0.9096,0.9096
AUDCHF,20030911,090700,0.9095,0.9096,0.9095,0.9096
AUDCHF,20030911,090800,0.9096,0.9097,0.9096,0.9097
AUDCHF,20030911,090900,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030911,091000,0.9098,0.9098,0.9096,0.9097
AUDCHF,20030911,091100,0.9098,0.9099,0.9097,0.9097
AUDCHF,20030911,091200,0.9096,0.9096,0.9095,0.9095
AUDCHF,20030911,091300,0.9096,0.9097,0.9096,0.9097
AUDCHF,20030911,091400,0.9097,0.9097,0.9096,0.9096
AUDCHF,20030911,091500,0.9096,0.9101,0.9096,0.9101
AUDCHF,20030911,091600,0.9100,0.9100,0.9092,0.9092
AUDCHF,20030911,091700,0.9093,0.9097,0.9093,0.9095
AUDCHF,20030911,091800,0.9094,0.9096,0.9094,0.9094
AUDCHF,20030911,091900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030911,092000,0.9094,0.9098,0.9094,0.9098
AUDCHF,20030911,092100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030911,092200,0.9099,0.9099,0.9098,0.9099
AUDCHF,20030911,092300,0.9099,0.9101,0.9099,0.9101
AUDCHF,20030911,092400,0.9101,0.9101,0.9099,0.9099
AUDCHF,20030911,092500,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030911,092600,0.9101,0.9102,0.9101,0.9101
AUDCHF,20030911,092700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030911,092800,0.9100,0.9102,0.9100,0.9102
AUDCHF,20030911,092900,0.9103,0.9104,0.9103,0.9103
AUDCHF,20030911,093000,0.9104,0.9107,0.9104,0.9105
AUDCHF,20030911,093100,0.9107,0.9110,0.9107,0.9108
AUDCHF,20030911,093200,0.9107,0.9107,0.9105,0.9105
AUDCHF,20030911,093300,0.9105,0.9110,0.9105,0.9110
AUDCHF,20030911,093400,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030911,093500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,093600,0.9114,0.9115,0.9114,0.9114
AUDCHF,20030911,093700,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030911,093800,0.9117,0.9117,0.9115,0.9116
AUDCHF,20030911,093900,0.9117,0.9119,0.9117,0.9119
AUDCHF,20030911,094000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030911,094100,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030911,094200,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030911,094300,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030911,094400,0.9120,0.9120,0.9117,0.9117
AUDCHF,20030911,094500,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030911,094600,0.9114,0.9116,0.9114,0.9116
AUDCHF,20030911,094700,0.9117,0.9121,0.9117,0.9121
AUDCHF,20030911,094800,0.9121,0.9121,0.9118,0.9118
AUDCHF,20030911,094900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030911,095000,0.9118,0.9118,0.9115,0.9115
AUDCHF,20030911,095100,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030911,095200,0.9117,0.9117,0.9116,0.9116
AUDCHF,20030911,095300,0.9116,0.9116,0.9114,0.9114
AUDCHF,20030911,095400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,095500,0.9114,0.9115,0.9113,0.9113
AUDCHF,20030911,095600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030911,095700,0.9115,0.9116,0.9115,0.9115
AUDCHF,20030911,095800,0.9115,0.9118,0.9115,0.9118
AUDCHF,20030911,095900,0.9119,0.9122,0.9119,0.9121
AUDCHF,20030911,100000,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030911,100100,0.9120,0.9127,0.9120,0.9127
AUDCHF,20030911,100200,0.9128,0.9128,0.9122,0.9122
AUDCHF,20030911,100300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030911,100400,0.9121,0.9122,0.9120,0.9121
AUDCHF,20030911,100500,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030911,100600,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030911,100700,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030911,100800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030911,100900,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030911,101000,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030911,101100,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030911,101200,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030911,101300,0.9117,0.9117,0.9116,0.9116
AUDCHF,20030911,101400,0.9116,0.9117,0.9115,0.9117
AUDCHF,20030911,101500,0.9117,0.9117,0.9116,0.9116
AUDCHF,20030911,101600,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030911,101700,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030911,101800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,101900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,102000,0.9114,0.9117,0.9114,0.9114
AUDCHF,20030911,102100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,102200,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030911,102300,0.9113,0.9115,0.9113,0.9115
AUDCHF,20030911,102400,0.9115,0.9115,0.9112,0.9112
AUDCHF,20030911,102500,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030911,102600,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030911,102700,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030911,102800,0.9110,0.9110,0.9108,0.9108
AUDCHF,20030911,102900,0.9107,0.9108,0.9106,0.9107
AUDCHF,20030911,103000,0.9107,0.9107,0.9105,0.9106
AUDCHF,20030911,103100,0.9107,0.9107,0.9105,0.9105
AUDCHF,20030911,103200,0.9105,0.9107,0.9105,0.9106
AUDCHF,20030911,103300,0.9106,0.9106,0.9102,0.9102
AUDCHF,20030911,103400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030911,103500,0.9102,0.9105,0.9102,0.9105
AUDCHF,20030911,103600,0.9106,0.9106,0.9105,0.9105
AUDCHF,20030911,103700,0.9105,0.9105,0.9104,0.9105
AUDCHF,20030911,103800,0.9106,0.9108,0.9106,0.9108
AUDCHF,20030911,103900,0.9109,0.9110,0.9109,0.9110
AUDCHF,20030911,104000,0.9109,0.9109,0.9107,0.9107
AUDCHF,20030911,104100,0.9110,0.9112,0.9110,0.9111
AUDCHF,20030911,104200,0.9112,0.9113,0.9110,0.9110
AUDCHF,20030911,104300,0.9111,0.9112,0.9111,0.9111
AUDCHF,20030911,104400,0.9110,0.9112,0.9109,0.9112
AUDCHF,20030911,104500,0.9112,0.9113,0.9111,0.9113
AUDCHF,20030911,104600,0.9114,0.9114,0.9113,0.9114
AUDCHF,20030911,104700,0.9114,0.9114,0.9111,0.9111
AUDCHF,20030911,104800,0.9112,0.9116,0.9112,0.9116
AUDCHF,20030911,104900,0.9118,0.9119,0.9117,0.9117
AUDCHF,20030911,105000,0.9115,0.9115,0.9113,0.9113
AUDCHF,20030911,105100,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030911,105200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,105300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,105400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,105500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,105600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030911,105700,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030911,105800,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030911,105900,0.9113,0.9114,0.9112,0.9114
AUDCHF,20030911,110000,0.9114,0.9115,0.9113,0.9115
AUDCHF,20030911,110100,0.9116,0.9117,0.9116,0.9117
AUDCHF,20030911,110200,0.9117,0.9117,0.9111,0.9112
AUDCHF,20030911,110300,0.9112,0.9113,0.9112,0.9113
AUDCHF,20030911,110400,0.9112,0.9113,0.9111,0.9111
AUDCHF,20030911,110500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030911,110600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030911,110700,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030911,110800,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030911,110900,0.9110,0.9110,0.9108,0.9108
AUDCHF,20030911,111000,0.9109,0.9111,0.9109,0.9111
AUDCHF,20030911,111100,0.9110,0.9112,0.9110,0.9112
AUDCHF,20030911,111200,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030911,111300,0.9113,0.9113,0.9111,0.9111
AUDCHF,20030911,111400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030911,111500,0.9111,0.9111,0.9103,0.9106
AUDCHF,20030911,111600,0.9107,0.9109,0.9107,0.9109
AUDCHF,20030911,111700,0.9110,0.9110,0.9108,0.9108
AUDCHF,20030911,111800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030911,111900,0.9108,0.9108,0.9106,0.9106
AUDCHF,20030911,112000,0.9105,0.9107,0.9105,0.9107
AUDCHF,20030911,112100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030911,112200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030911,112300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030911,112400,0.9107,0.9108,0.9107,0.9107
AUDCHF,20030911,112500,0.9106,0.9106,0.9105,0.9105
AUDCHF,20030911,112600,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030911,112700,0.9104,0.9105,0.9103,0.9103
AUDCHF,20030911,112800,0.9103,0.9105,0.9103,0.9105
AUDCHF,20030911,112900,0.9106,0.9107,0.9105,0.9105
AUDCHF,20030911,113000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030911,113100,0.9104,0.9104,0.9103,0.9103
AUDCHF,20030911,113200,0.9102,0.9103,0.9100,0.9101
AUDCHF,20030911,113300,0.9102,0.9103,0.9099,0.9099
AUDCHF,20030911,113400,0.9098,0.9101,0.9096,0.9101
AUDCHF,20030911,113500,0.9102,0.9106,0.9102,0.9105
AUDCHF,20030911,113600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030911,113700,0.9106,0.9106,0.9106,0.9106
AUDCHF,20030911,113800,0.9107,0.9110,0.9107,0.9109
AUDCHF,20030911,113900,0.9109,0.9109,0.9108,0.9108
AUDCHF,20030911,114000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030911,114100,0.9108,0.9108,0.9107,0.9108
AUDCHF,20030911,114200,0.9108,0.9110,0.9108,0.9108
AUDCHF,20030911,114300,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030911,114400,0.9107,0.9107,0.9104,0.9105
AUDCHF,20030911,114500,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030911,114600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030911,114700,0.9104,0.9104,0.9103,0.9103
AUDCHF,20030911,114800,0.9104,0.9104,0.9103,0.9104
AUDCHF,20030911,114900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030911,115000,0.9103,0.9103,0.9101,0.9101
AUDCHF,20030911,115100,0.9101,0.9101,0.9099,0.9099
AUDCHF,20030911,115200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030911,115300,0.9100,0.9100,0.9099,0.9099
AUDCHF,20030911,115400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030911,115500,0.9096,0.9097,0.9094,0.9094
AUDCHF,20030911,115600,0.9094,0.9097,0.9094,0.9097
AUDCHF,20030911,115700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030911,115800,0.9098,0.9101,0.9098,0.9101
AUDCHF,20030911,115900,0.9102,0.9102,0.9101,0.9101
AUDCHF,20030911,120000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030911,120100,0.9102,0.9103,0.9098,0.9098
AUDCHF,20030911,120200,0.9097,0.9097,0.9096,0.9096
AUDCHF,20030911,120300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030911,120400,0.9096,0.9097,0.9096,0.9097
AUDCHF,20030911,120500,0.9097,0.9099,0.9097,0.9099
AUDCHF,20030911,120600,0.9098,0.9099,0.9098,0.9099
AUDCHF,20030911,120700,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030911,120800,0.9100,0.9100,0.9097,0.9097
AUDCHF,20030911,120900,0.9097,0.9097,0.9096,0.9096
AUDCHF,20030911,121000,0.9097,0.9098,0.9097,0.9097
AUDCHF,20030911,121100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030911,121200,0.9098,0.9099,0.9098,0.9099
AUDCHF,20030911,121300,0.9098,0.9098,0.9097,0.9098
AUDCHF,20030911,121400,0.9097,0.9097,0.9096,0.9096
AUDCHF,20030911,121500,0.9095,0.9096,0.9095,0.9096
AUDCHF,20030911,121600,0.9097,0.9097,0.9096,0.9096
AUDCHF,20030911,121700,0.9095,0.9095,0.9093,0.9094
AUDCHF,20030911,121800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030911,121900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030911,122000,0.9097,0.9098,0.9097,0.9098
AUDCHF,20030911,122100,0.9099,0.9099,0.9098,0.9098
AUDCHF,20030911,122200,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030911,122300,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030911,122400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030911,122500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030911,122600,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030911,122700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030911,122800,0.9107,0.9107,0.9101,0.9101
AUDCHF,20030911,122900,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030911,123000,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030911,123100,0.9102,0.9102,0.9101,0.9101
AUDCHF,20030911,123200,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030911,123300,0.9101,0.9101,0.9097,0.9097
AUDCHF,20030911,123400,0.9096,0.9099,0.9096,0.9099
AUDCHF,20030911,123500,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030911,123600,0.9099,0.9101,0.9099,0.9101
AUDCHF,20030911,123700,0.9101,0.9101,0.9100,0.9101
AUDCHF,20030911,123800,0.9101,0.9102,0.9101,0.9102
AUDCHF,20030911,123900,0.9101,0.9102,0.9101,0.9102
AUDCHF,20030911,124000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030911,124100,0.9103,0.9103,0.9102,0.9103
AUDCHF,20030911,124200,0.9102,0.9102,0.9100,0.9100
AUDCHF,20030911,124300,0.9100,0.9102,0.9100,0.9102
AUDCHF,20030911,124400,0.9102,0.9103,0.9102,0.9103
AUDCHF,20030911,124500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030911,124600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030911,124700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030911,124800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030911,124900,0.9104,0.9104,0.9101,0.9102
AUDCHF,20030911,125000,0.9101,0.9101,0.9100,0.9100
AUDCHF,20030911,125100,0.9100,0.9105,0.9100,0.9105
AUDCHF,20030911,125200,0.9107,0.9107,0.9105,0.9107
AUDCHF,20030911,125300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030911,125400,0.9106,0.9107,0.9106,0.9106
AUDCHF,20030911,125500,0.9105,0.9105,0.9104,0.9105
AUDCHF,20030911,125600,0.9105,0.9105,0.9104,0.9105
AUDCHF,20030911,125700,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030911,125800,0.9105,0.9107,0.9105,0.9107
AUDCHF,20030911,125900,0.9106,0.9106,0.9105,0.9106
AUDCHF,20030911,130000,0.9107,0.9107,0.9105,0.9105
AUDCHF,20030911,130100,0.9104,0.9104,0.9101,0.9103
AUDCHF,20030911,130200,0.9104,0.9106,0.9103,0.9106
AUDCHF,20030911,130300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030911,130400,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030911,130500,0.9107,0.9107,0.9105,0.9105
AUDCHF,20030911,130600,0.9106,0.9107,0.9106,0.9107
AUDCHF,20030911,130700,0.9106,0.9107,0.9105,0.9107
AUDCHF,20030911,130800,0.9106,0.9106,0.9102,0.9102
AUDCHF,20030911,130900,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030911,131000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030911,131100,0.9101,0.9106,0.9101,0.9106
AUDCHF,20030911,131200,0.9107,0.9107,0.9101,0.9101
AUDCHF,20030911,131300,0.9100,0.9103,0.9100,0.9103
AUDCHF,20030911,131400,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030911,131500,0.9104,0.9104,0.9103,0.9104
AUDCHF,20030911,131600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030911,131700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030911,131800,0.9104,0.9105,0.9104,0.9104
AUDCHF,20030911,131900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030911,132000,0.9106,0.9110,0.9106,0.9109
AUDCHF,20030911,132100,0.9108,0.9109,0.9107,0.9109
AUDCHF,20030911,132200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030911,132300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030911,132400,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030911,132500,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030911,132600,0.9110,0.9110,0.9108,0.9108
AUDCHF,20030911,132700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030911,132800,0.9107,0.9107,0.9106,0.9106
AUDCHF,20030911,132900,0.9106,0.9107,0.9106,0.9107
AUDCHF,20030911,133000,0.9107,0.9107,0.9106,0.9106
AUDCHF,20030911,133100,0.9106,0.9107,0.9106,0.9107
AUDCHF,20030911,133200,0.9108,0.9111,0.9108,0.9111
AUDCHF,20030911,133300,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030911,133400,0.9110,0.9110,0.9109,0.9109
AUDCHF,20030911,133500,0.9109,0.9110,0.9109,0.9110
AUDCHF,20030911,133600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030911,133700,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030911,133800,0.9111,0.9113,0.9111,0.9113
AUDCHF,20030911,133900,0.9113,0.9113,0.9111,0.9111
AUDCHF,20030911,134000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030911,134100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030911,134200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030911,134300,0.9110,0.9112,0.9110,0.9112
AUDCHF,20030911,134400,0.9111,0.9114,0.9111,0.9114
AUDCHF,20030911,134500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030911,134600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030911,134700,0.9115,0.9115,0.9114,0.9115
AUDCHF,20030911,134800,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030911,134900,0.9117,0.9117,0.9116,0.9116
AUDCHF,20030911,135000,0.9117,0.9117,0.9116,0.9116
AUDCHF,20030911,135100,0.9117,0.9118,0.9117,0.9117
AUDCHF,20030911,135200,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030911,135300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030911,135400,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030911,135500,0.9113,0.9113,0.9111,0.9111
AUDCHF,20030911,135600,0.9110,0.9110,0.9109,0.9109
AUDCHF,20030911,135700,0.9109,0.9109,0.9107,0.9107
AUDCHF,20030911,135800,0.9105,0.9107,0.9105,0.9107
AUDCHF,20030911,135900,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030911,140000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030911,140100,0.9107,0.9111,0.9107,0.9111
AUDCHF,20030911,140200,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030911,140300,0.9114,0.9117,0.9114,0.9117
AUDCHF,20030911,140400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030911,140500,0.9118,0.9119,0.9118,0.9118
AUDCHF,20030911,140600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030911,140700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030911,140800,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030911,140900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030911,141000,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030911,141100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030911,141200,0.9120,0.9121,0.9120,0.9120
AUDCHF,20030911,141300,0.9120,0.9120,0.9119,0.9120
AUDCHF,20030911,141400,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030911,141500,0.9119,0.9119,0.9118,0.9119
AUDCHF,20030911,141600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030911,141700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030911,141800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030911,141900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030911,142000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030911,142100,0.9118,0.9121,0.9118,0.9121
AUDCHF,20030911,142200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030911,142300,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030911,142400,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030911,142500,0.9119,0.9121,0.9119,0.9120
AUDCHF,20030911,142600,0.9120,0.9122,0.9120,0.9122
AUDCHF,20030911,142700,0.9122,0.9123,0.9122,0.9122
AUDCHF,20030911,142800,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030911,142900,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030911,143000,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030911,143100,0.9123,0.9123,0.9112,0.9112
AUDCHF,20030911,143200,0.9114,0.9118,0.9113,0.9113
AUDCHF,20030911,143300,0.9114,0.9118,0.9114,0.9117
AUDCHF,20030911,143400,0.9118,0.9120,0.9114,0.9114
AUDCHF,20030911,143500,0.9115,0.9118,0.9115,0.9116
AUDCHF,20030911,143600,0.9115,0.9115,0.9112,0.9115
AUDCHF,20030911,143700,0.9114,0.9116,0.9114,0.9116
AUDCHF,20030911,143800,0.9116,0.9116,0.9112,0.9112
AUDCHF,20030911,143900,0.9110,0.9114,0.9109,0.9113
AUDCHF,20030911,144000,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030911,144100,0.9112,0.9115,0.9112,0.9113
AUDCHF,20030911,144200,0.9112,0.9112,0.9107,0.9107
AUDCHF,20030911,144300,0.9108,0.9111,0.9108,0.9111
AUDCHF,20030911,144400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030911,144500,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030911,144600,0.9111,0.9114,0.9111,0.9114
AUDCHF,20030911,144700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030911,144800,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030911,144900,0.9117,0.9119,0.9117,0.9119
AUDCHF,20030911,145000,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030911,145100,0.9121,0.9121,0.9119,0.9121
AUDCHF,20030911,145200,0.9120,0.9122,0.9118,0.9121
AUDCHF,20030911,145300,0.9122,0.9125,0.9121,0.9121
AUDCHF,20030911,145400,0.9122,0.9125,0.9122,0.9122
AUDCHF,20030911,145500,0.9123,0.9127,0.9123,0.9127
AUDCHF,20030911,145600,0.9128,0.9130,0.9128,0.9130
AUDCHF,20030911,145700,0.9130,0.9131,0.9127,0.9127
AUDCHF,20030911,145800,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030911,145900,0.9128,0.9130,0.9128,0.9129
AUDCHF,20030911,150000,0.9130,0.9131,0.9129,0.9130
AUDCHF,20030911,150100,0.9132,0.9136,0.9132,0.9136
AUDCHF,20030911,150200,0.9136,0.9136,0.9133,0.9134
AUDCHF,20030911,150300,0.9132,0.9133,0.9128,0.9128
AUDCHF,20030911,150400,0.9129,0.9130,0.9129,0.9129
AUDCHF,20030911,150500,0.9128,0.9128,0.9126,0.9126
AUDCHF,20030911,150600,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030911,150700,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030911,150800,0.9129,0.9129,0.9127,0.9127
AUDCHF,20030911,150900,0.9125,0.9125,0.9123,0.9125
AUDCHF,20030911,151000,0.9126,0.9126,0.9124,0.9124
AUDCHF,20030911,151100,0.9123,0.9124,0.9122,0.9124
AUDCHF,20030911,151200,0.9124,0.9126,0.9122,0.9126
AUDCHF,20030911,151300,0.9126,0.9126,0.9122,0.9122
AUDCHF,20030911,151400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030911,151500,0.9123,0.9123,0.9121,0.9121
AUDCHF,20030911,151600,0.9120,0.9123,0.9120,0.9122
AUDCHF,20030911,151700,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030911,151800,0.9121,0.9125,0.9121,0.9124
AUDCHF,20030911,151900,0.9123,0.9123,0.9121,0.9121
AUDCHF,20030911,152000,0.9122,0.9123,0.9122,0.9122
AUDCHF,20030911,152100,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030911,152200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030911,152300,0.9122,0.9123,0.9120,0.9120
AUDCHF,20030911,152400,0.9119,0.9122,0.9119,0.9122
AUDCHF,20030911,152500,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030911,152600,0.9122,0.9123,0.9121,0.9121
AUDCHF,20030911,152700,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030911,152800,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030911,152900,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030911,153000,0.9120,0.9120,0.9118,0.9118
AUDCHF,20030911,153100,0.9117,0.9119,0.9117,0.9119
AUDCHF,20030911,153200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030911,153300,0.9119,0.9121,0.9119,0.9120
AUDCHF,20030911,153400,0.9119,0.9119,0.9118,0.9119
AUDCHF,20030911,153500,0.9119,0.9119,0.9117,0.9117
AUDCHF,20030911,153600,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030911,153700,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030911,153800,0.9112,0.9112,0.9111,0.9112
AUDCHF,20030911,153900,0.9113,0.9114,0.9109,0.9109
AUDCHF,20030911,154000,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030911,154100,0.9112,0.9121,0.9112,0.9121
AUDCHF,20030911,154200,0.9121,0.9121,0.9113,0.9113
AUDCHF,20030911,154300,0.9112,0.9117,0.9112,0.9117
AUDCHF,20030911,154400,0.9117,0.9117,0.9114,0.9115
AUDCHF,20030911,154500,0.9114,0.9114,0.9111,0.9111
AUDCHF,20030911,154600,0.9111,0.9111,0.9108,0.9108
AUDCHF,20030911,154700,0.9107,0.9108,0.9105,0.9108
AUDCHF,20030911,154800,0.9109,0.9112,0.9109,0.9112
AUDCHF,20030911,154900,0.9112,0.9112,0.9109,0.9109
AUDCHF,20030911,155000,0.9110,0.9112,0.9110,0.9111
AUDCHF,20030911,155100,0.9111,0.9111,0.9109,0.9109
AUDCHF,20030911,155200,0.9110,0.9115,0.9110,0.9115
AUDCHF,20030911,155300,0.9117,0.9120,0.9117,0.9120
AUDCHF,20030911,155400,0.9121,0.9122,0.9120,0.9120
AUDCHF,20030911,155500,0.9121,0.9124,0.9121,0.9122
AUDCHF,20030911,155600,0.9124,0.9125,0.9123,0.9123
AUDCHF,20030911,155700,0.9123,0.9123,0.9119,0.9119
AUDCHF,20030911,155800,0.9120,0.9122,0.9120,0.9122
AUDCHF,20030911,155900,0.9123,0.9126,0.9123,0.9126
AUDCHF,20030911,160000,0.9127,0.9130,0.9127,0.9130
AUDCHF,20030911,160100,0.9131,0.9131,0.9129,0.9129
AUDCHF,20030911,160200,0.9128,0.9132,0.9128,0.9129
AUDCHF,20030911,160300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030911,160400,0.9128,0.9132,0.9128,0.9132
AUDCHF,20030911,160500,0.9133,0.9134,0.9132,0.9132
AUDCHF,20030911,160600,0.9133,0.9133,0.9123,0.9123
AUDCHF,20030911,160700,0.9122,0.9125,0.9122,0.9123
AUDCHF,20030911,160800,0.9124,0.9130,0.9124,0.9128
AUDCHF,20030911,160900,0.9129,0.9130,0.9128,0.9128
AUDCHF,20030911,161000,0.9127,0.9127,0.9123,0.9125
AUDCHF,20030911,161100,0.9125,0.9126,0.9125,0.9125
AUDCHF,20030911,161200,0.9126,0.9128,0.9125,0.9125
AUDCHF,20030911,161300,0.9126,0.9131,0.9126,0.9127
AUDCHF,20030911,161400,0.9126,0.9126,0.9123,0.9125
AUDCHF,20030911,161500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030911,161600,0.9126,0.9127,0.9123,0.9123
AUDCHF,20030911,161700,0.9124,0.9128,0.9124,0.9128
AUDCHF,20030911,161800,0.9127,0.9127,0.9125,0.9125
AUDCHF,20030911,161900,0.9126,0.9128,0.9126,0.9128
AUDCHF,20030911,162000,0.9129,0.9130,0.9127,0.9130
AUDCHF,20030911,162100,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030911,162200,0.9128,0.9128,0.9127,0.9128
AUDCHF,20030911,162300,0.9129,0.9129,0.9126,0.9126
AUDCHF,20030911,162400,0.9127,0.9129,0.9127,0.9129
AUDCHF,20030911,162500,0.9129,0.9129,0.9128,0.9129
AUDCHF,20030911,162600,0.9129,0.9134,0.9129,0.9133
AUDCHF,20030911,162700,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030911,162800,0.9133,0.9133,0.9130,0.9131
AUDCHF,20030911,162900,0.9130,0.9131,0.9129,0.9131
AUDCHF,20030911,163000,0.9132,0.9132,0.9130,0.9130
AUDCHF,20030911,163100,0.9129,0.9129,0.9126,0.9128
AUDCHF,20030911,163200,0.9129,0.9136,0.9129,0.9136
AUDCHF,20030911,163300,0.9136,0.9136,0.9135,0.9136
AUDCHF,20030911,163400,0.9135,0.9135,0.9134,0.9134
AUDCHF,20030911,163500,0.9133,0.9133,0.9131,0.9133
AUDCHF,20030911,163600,0.9134,0.9141,0.9134,0.9139
AUDCHF,20030911,163700,0.9138,0.9139,0.9136,0.9136
AUDCHF,20030911,163800,0.9135,0.9136,0.9133,0.9136
AUDCHF,20030911,163900,0.9135,0.9136,0.9134,0.9136
AUDCHF,20030911,164000,0.9136,0.9136,0.9133,0.9133
AUDCHF,20030911,164100,0.9134,0.9137,0.9134,0.9135
AUDCHF,20030911,164200,0.9134,0.9136,0.9134,0.9135
AUDCHF,20030911,164300,0.9136,0.9139,0.9136,0.9139
AUDCHF,20030911,164400,0.9139,0.9139,0.9136,0.9138
AUDCHF,20030911,164500,0.9137,0.9138,0.9136,0.9138
AUDCHF,20030911,164600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030911,164700,0.9137,0.9139,0.9137,0.9137
AUDCHF,20030911,164800,0.9136,0.9136,0.9129,0.9129
AUDCHF,20030911,164900,0.9128,0.9130,0.9128,0.9130
AUDCHF,20030911,165000,0.9132,0.9133,0.9131,0.9133
AUDCHF,20030911,165100,0.9134,0.9134,0.9131,0.9131
AUDCHF,20030911,165200,0.9130,0.9130,0.9127,0.9127
AUDCHF,20030911,165300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030911,165400,0.9129,0.9133,0.9129,0.9133
AUDCHF,20030911,165500,0.9133,0.9134,0.9132,0.9132
AUDCHF,20030911,165600,0.9133,0.9135,0.9133,0.9134
AUDCHF,20030911,165700,0.9133,0.9135,0.9133,0.9134
AUDCHF,20030911,165800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030911,165900,0.9133,0.9133,0.9132,0.9132
AUDCHF,20030911,170000,0.9130,0.9130,0.9129,0.9129
AUDCHF,20030911,170100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030911,170200,0.9129,0.9133,0.9129,0.9133
AUDCHF,20030911,170300,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030911,170400,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030911,170500,0.9137,0.9138,0.9137,0.9138
AUDCHF,20030911,170600,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030911,170700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030911,170800,0.9137,0.9137,0.9133,0.9133
AUDCHF,20030911,170900,0.9132,0.9132,0.9129,0.9129
AUDCHF,20030911,171000,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030911,171100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030911,171200,0.9130,0.9132,0.9130,0.9131
AUDCHF,20030911,171300,0.9130,0.9136,0.9130,0.9136
AUDCHF,20030911,171400,0.9136,0.9136,0.9133,0.9134
AUDCHF,20030911,171500,0.9135,0.9135,0.9134,0.9134
AUDCHF,20030911,171600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030911,171700,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030911,171800,0.9134,0.9135,0.9133,0.9135
AUDCHF,20030911,171900,0.9135,0.9137,0.9135,0.9137
AUDCHF,20030911,172000,0.9136,0.9138,0.9136,0.9138
AUDCHF,20030911,172100,0.9136,0.9136,0.9133,0.9134
AUDCHF,20030911,172200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030911,172300,0.9136,0.9136,0.9135,0.9136
AUDCHF,20030911,172400,0.9136,0.9136,0.9135,0.9136
AUDCHF,20030911,172500,0.9135,0.9135,0.9133,0.9135
AUDCHF,20030911,172600,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030911,172700,0.9134,0.9138,0.9133,0.9136
AUDCHF,20030911,172800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030911,172900,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030911,173000,0.9137,0.9139,0.9136,0.9136
AUDCHF,20030911,173100,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030911,173200,0.9134,0.9134,0.9130,0.9132
AUDCHF,20030911,173300,0.9131,0.9132,0.9131,0.9132
AUDCHF,20030911,173400,0.9132,0.9132,0.9131,0.9131
AUDCHF,20030911,173500,0.9130,0.9131,0.9130,0.9131
AUDCHF,20030911,173600,0.9132,0.9132,0.9130,0.9130
AUDCHF,20030911,173700,0.9131,0.9132,0.9131,0.9132
AUDCHF,20030911,173800,0.9132,0.9132,0.9131,0.9131
AUDCHF,20030911,173900,0.9131,0.9131,0.9130,0.9130
AUDCHF,20030911,174000,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030911,174100,0.9132,0.9132,0.9130,0.9132
AUDCHF,20030911,174200,0.9133,0.9135,0.9133,0.9135
AUDCHF,20030911,174300,0.9136,0.9136,0.9134,0.9134
AUDCHF,20030911,174400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030911,174500,0.9133,0.9134,0.9133,0.9133
AUDCHF,20030911,174600,0.9132,0.9134,0.9132,0.9134
AUDCHF,20030911,174700,0.9134,0.9136,0.9134,0.9136
AUDCHF,20030911,174800,0.9137,0.9139,0.9137,0.9138
AUDCHF,20030911,174900,0.9139,0.9141,0.9139,0.9141
AUDCHF,20030911,175000,0.9142,0.9143,0.9142,0.9143
AUDCHF,20030911,175100,0.9144,0.9144,0.9142,0.9142
AUDCHF,20030911,175200,0.9142,0.9142,0.9139,0.9139
AUDCHF,20030911,175300,0.9138,0.9138,0.9136,0.9136
AUDCHF,20030911,175400,0.9137,0.9140,0.9137,0.9140
AUDCHF,20030911,175500,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030911,175600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030911,175700,0.9140,0.9140,0.9137,0.9137
AUDCHF,20030911,175800,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030911,175900,0.9137,0.9140,0.9137,0.9140
AUDCHF,20030911,180000,0.9141,0.9141,0.9137,0.9138
AUDCHF,20030911,180100,0.9139,0.9143,0.9139,0.9141
AUDCHF,20030911,180200,0.9143,0.9149,0.9143,0.9149
AUDCHF,20030911,180300,0.9151,0.9153,0.9151,0.9151
AUDCHF,20030911,180400,0.9151,0.9153,0.9151,0.9151
AUDCHF,20030911,180500,0.9152,0.9154,0.9152,0.9154
AUDCHF,20030911,180600,0.9154,0.9154,0.9153,0.9154
AUDCHF,20030911,180700,0.9154,0.9154,0.9153,0.9153
AUDCHF,20030911,180800,0.9153,0.9155,0.9153,0.9155
AUDCHF,20030911,180900,0.9154,0.9154,0.9153,0.9153
AUDCHF,20030911,181000,0.9152,0.9153,0.9152,0.9153
AUDCHF,20030911,181100,0.9154,0.9155,0.9153,0.9153
AUDCHF,20030911,181200,0.9152,0.9152,0.9151,0.9151
AUDCHF,20030911,181300,0.9151,0.9153,0.9151,0.9153
AUDCHF,20030911,181400,0.9154,0.9155,0.9153,0.9153
AUDCHF,20030911,181500,0.9151,0.9152,0.9151,0.9152
AUDCHF,20030911,181600,0.9151,0.9151,0.9150,0.9150
AUDCHF,20030911,181700,0.9150,0.9151,0.9150,0.9150
AUDCHF,20030911,181800,0.9149,0.9149,0.9149,0.9149
AUDCHF,20030911,181900,0.9149,0.9149,0.9147,0.9148
AUDCHF,20030911,182000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030911,182100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030911,182200,0.9146,0.9147,0.9146,0.9147
AUDCHF,20030911,182300,0.9146,0.9147,0.9146,0.9147
AUDCHF,20030911,182400,0.9147,0.9148,0.9146,0.9148
AUDCHF,20030911,182500,0.9149,0.9150,0.9149,0.9149
AUDCHF,20030911,182600,0.9149,0.9152,0.9149,0.9152
AUDCHF,20030911,182700,0.9151,0.9151,0.9150,0.9150
AUDCHF,20030911,182800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030911,182900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030911,183000,0.9149,0.9149,0.9148,0.9148
AUDCHF,20030911,183100,0.9149,0.9149,0.9148,0.9148
AUDCHF,20030911,183200,0.9147,0.9147,0.9146,0.9147
AUDCHF,20030911,183300,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030911,183400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030911,183500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030911,183600,0.9147,0.9147,0.9145,0.9145
AUDCHF,20030911,183700,0.9144,0.9147,0.9144,0.9147
AUDCHF,20030911,183800,0.9148,0.9148,0.9145,0.9145
AUDCHF,20030911,183900,0.9144,0.9145,0.9141,0.9141
AUDCHF,20030911,184000,0.9141,0.9141,0.9138,0.9138
AUDCHF,20030911,184100,0.9138,0.9140,0.9138,0.9140
AUDCHF,20030911,184200,0.9140,0.9140,0.9138,0.9139
AUDCHF,20030911,184300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030911,184400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030911,184500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030911,184600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030911,184700,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030911,184800,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030911,184900,0.9138,0.9138,0.9135,0.9135
AUDCHF,20030911,185000,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030911,185100,0.9135,0.9139,0.9135,0.9137
AUDCHF,20030911,185200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030911,185300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030911,185400,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030911,185500,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030911,185600,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030911,185700,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030911,185800,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030911,185900,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030911,190000,0.9141,0.9141,0.9137,0.9137
AUDCHF,20030911,190100,0.9135,0.9135,0.9129,0.9130
AUDCHF,20030911,190200,0.9131,0.9135,0.9131,0.9135
AUDCHF,20030911,190300,0.9135,0.9138,0.9135,0.9138
AUDCHF,20030911,190400,0.9138,0.9141,0.9138,0.9141
AUDCHF,20030911,190500,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030911,190600,0.9142,0.9142,0.9139,0.9142
AUDCHF,20030911,190700,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030911,190800,0.9141,0.9144,0.9141,0.9144
AUDCHF,20030911,190900,0.9145,0.9145,0.9144,0.9144
AUDCHF,20030911,191000,0.9144,0.9144,0.9143,0.9143
AUDCHF,20030911,191100,0.9143,0.9143,0.9142,0.9142
AUDCHF,20030911,191200,0.9141,0.9146,0.9141,0.9146
AUDCHF,20030911,191300,0.9147,0.9148,0.9147,0.9147
AUDCHF,20030911,191400,0.9147,0.9147,0.9146,0.9146
AUDCHF,20030911,191500,0.9146,0.9146,0.9144,0.9144
AUDCHF,20030911,191600,0.9143,0.9143,0.9141,0.9141
AUDCHF,20030911,191700,0.9140,0.9140,0.9133,0.9133
AUDCHF,20030911,191800,0.9134,0.9135,0.9133,0.9133
AUDCHF,20030911,191900,0.9133,0.9135,0.9133,0.9135
AUDCHF,20030911,192000,0.9135,0.9140,0.9135,0.9140
AUDCHF,20030911,192100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030911,192200,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030911,192300,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030911,192400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030911,192500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030911,192600,0.9137,0.9139,0.9137,0.9139
AUDCHF,20030911,192700,0.9139,0.9139,0.9138,0.9138
AUDCHF,20030911,192800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030911,192900,0.9137,0.9139,0.9137,0.9138
AUDCHF,20030911,193000,0.9137,0.9137,0.9136,0.9137
AUDCHF,20030911,193100,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030911,193200,0.9139,0.9143,0.9139,0.9143
AUDCHF,20030911,193300,0.9142,0.9142,0.9140,0.9140
AUDCHF,20030911,193400,0.9140,0.9140,0.9137,0.9137
AUDCHF,20030911,193500,0.9137,0.9139,0.9137,0.9139
AUDCHF,20030911,193600,0.9140,0.9142,0.9140,0.9141
AUDCHF,20030911,193700,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030911,193800,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030911,193900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030911,194000,0.9142,0.9142,0.9141,0.9141
AUDCHF,20030911,194100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030911,194200,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030911,194300,0.9141,0.9142,0.9141,0.9142
AUDCHF,20030911,194400,0.9142,0.9142,0.9141,0.9141
AUDCHF,20030911,194500,0.9141,0.9145,0.9141,0.9145
AUDCHF,20030911,194600,0.9146,0.9146,0.9144,0.9144
AUDCHF,20030911,194700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030911,194800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030911,194900,0.9146,0.9147,0.9145,0.9145
AUDCHF,20030911,195000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030911,195100,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030911,195200,0.9143,0.9144,0.9143,0.9144
AUDCHF,20030911,195300,0.9144,0.9146,0.9144,0.9146
AUDCHF,20030911,195400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030911,195500,0.9146,0.9146,0.9143,0.9143
AUDCHF,20030911,195600,0.9142,0.9144,0.9142,0.9144
AUDCHF,20030911,195700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030911,195800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030911,195900,0.9144,0.9145,0.9144,0.9144
AUDCHF,20030911,200000,0.9143,0.9143,0.9142,0.9142
AUDCHF,20030911,200100,0.9142,0.9142,0.9141,0.9141
AUDCHF,20030911,200200,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030911,200300,0.9141,0.9142,0.9141,0.9142
AUDCHF,20030911,200400,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030911,200500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030911,200600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030911,200700,0.9143,0.9145,0.9143,0.9145
AUDCHF,20030911,200800,0.9145,0.9146,0.9145,0.9146
AUDCHF,20030911,200900,0.9146,0.9146,0.9143,0.9143
AUDCHF,20030911,201000,0.9143,0.9143,0.9141,0.9141
AUDCHF,20030911,201100,0.9141,0.9142,0.9141,0.9142
AUDCHF,20030911,201200,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030911,201300,0.9142,0.9142,0.9140,0.9141
AUDCHF,20030911,201400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030911,201500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030911,201600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030911,201700,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030911,201800,0.9141,0.9144,0.9141,0.9144
AUDCHF,20030911,201900,0.9145,0.9145,0.9143,0.9143
AUDCHF,20030911,202000,0.9143,0.9143,0.9141,0.9141
AUDCHF,20030911,202100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030911,202200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030911,202300,0.9140,0.9140,0.9137,0.9137
AUDCHF,20030911,202400,0.9136,0.9138,0.9136,0.9138
AUDCHF,20030911,202500,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030911,202600,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030911,202700,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030911,202800,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030911,202900,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030911,203000,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030911,203100,0.9141,0.9142,0.9141,0.9141
AUDCHF,20030911,203200,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030911,203300,0.9141,0.9143,0.9141,0.9143
AUDCHF,20030911,203400,0.9143,0.9143,0.9142,0.9142
AUDCHF,20030911,203500,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030911,203600,0.9141,0.9141,0.9138,0.9138
AUDCHF,20030911,203700,0.9138,0.9138,0.9135,0.9135
AUDCHF,20030911,203800,0.9135,0.9135,0.9131,0.9131
AUDCHF,20030911,203900,0.9130,0.9130,0.9128,0.9128
AUDCHF,20030911,204000,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030911,204100,0.9127,0.9128,0.9127,0.9127
AUDCHF,20030911,204200,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030911,204300,0.9130,0.9131,0.9129,0.9131
AUDCHF,20030911,204400,0.9131,0.9132,0.9131,0.9132
AUDCHF,20030911,204500,0.9131,0.9131,0.9131,0.9131
AUDCHF,20030911,204600,0.9131,0.9131,0.9128,0.9129
AUDCHF,20030911,204700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030911,204800,0.9128,0.9128,0.9127,0.9127
AUDCHF,20030911,204900,0.9128,0.9131,0.9128,0.9131
AUDCHF,20030911,205000,0.9132,0.9133,0.9132,0.9132
AUDCHF,20030911,205100,0.9131,0.9131,0.9129,0.9129
AUDCHF,20030911,205200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030911,205300,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030911,205400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030911,205500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030911,205600,0.9128,0.9130,0.9128,0.9130
AUDCHF,20030911,205700,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030911,205800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030911,205900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030911,210000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030911,210100,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030911,210200,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030911,210300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030911,210400,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030911,210500,0.9128,0.9128,0.9125,0.9125
AUDCHF,20030911,210600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030911,210700,0.9120,0.9122,0.9120,0.9122
AUDCHF,20030911,210800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030911,210900,0.9123,0.9123,0.9121,0.9121
AUDCHF,20030911,211000,0.9121,0.9121,0.9120,0.9121
AUDCHF,20030911,211100,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030911,211200,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030911,211300,0.9123,0.9124,0.9122,0.9122
AUDCHF,20030911,211400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030911,211500,0.9122,0.9123,0.9122,0.9122
AUDCHF,20030911,211600,0.9122,0.9126,0.9122,0.9126
AUDCHF,20030911,211700,0.9127,0.9128,0.9126,0.9126
AUDCHF,20030911,211800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030911,211900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030911,212000,0.9126,0.9126,0.9121,0.9121
AUDCHF,20030911,212100,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030911,212200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030911,212300,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030911,212400,0.9119,0.9124,0.9119,0.9124
AUDCHF,20030911,212500,0.9124,0.9124,0.9123,0.9124
AUDCHF,20030911,212600,0.9124,0.9125,0.9123,0.9123
AUDCHF,20030911,212700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030911,212800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030911,212900,0.9123,0.9124,0.9123,0.9124
AUDCHF,20030911,213000,0.9124,0.9126,0.9124,0.9126
AUDCHF,20030911,213100,0.9126,0.9128,0.9126,0.9128
AUDCHF,20030911,213200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030911,213300,0.9131,0.9131,0.9128,0.9128
AUDCHF,20030911,213400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030911,213500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030911,213600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030911,213700,0.9128,0.9128,0.9121,0.9121
AUDCHF,20030911,213800,0.9120,0.9120,0.9119,0.9120
AUDCHF,20030911,213900,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030911,214000,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030911,214100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030911,214200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030911,214300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030911,214400,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030911,214500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030911,214600,0.9124,0.9125,0.9124,0.9125
AUDCHF,20030911,214700,0.9125,0.9127,0.9125,0.9127
AUDCHF,20030911,214800,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030911,214900,0.9126,0.9128,0.9126,0.9128
AUDCHF,20030911,215000,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030911,215100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030911,215200,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030911,215300,0.9128,0.9129,0.9128,0.9128
AUDCHF,20030911,215400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030911,215500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030911,215600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030911,215700,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030911,215800,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030911,215900,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030911,220000,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030911,220100,0.9129,0.9129,0.9128,0.9129
AUDCHF,20030911,220200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030911,220300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030911,220400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030911,220500,0.9133,0.9136,0.9133,0.9136
AUDCHF,20030911,220600,0.9136,0.9138,0.9136,0.9138
AUDCHF,20030911,220700,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030911,220800,0.9140,0.9140,0.9138,0.9138
AUDCHF,20030911,220900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030911,221000,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030911,221100,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030911,221200,0.9134,0.9134,0.9133,0.9133
AUDCHF,20030911,221300,0.9133,0.9135,0.9133,0.9135
AUDCHF,20030911,221400,0.9135,0.9139,0.9135,0.9139
AUDCHF,20030911,221500,0.9139,0.9139,0.9135,0.9135
AUDCHF,20030911,221600,0.9135,0.9137,0.9135,0.9137
AUDCHF,20030911,221700,0.9137,0.9140,0.9137,0.9138
AUDCHF,20030911,221800,0.9137,0.9137,0.9136,0.9137
AUDCHF,20030911,221900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030911,222000,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030911,222100,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030911,222200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030911,222300,0.9135,0.9137,0.9135,0.9137
AUDCHF,20030911,222400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030911,222500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030911,222600,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030911,222700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030911,222800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030911,222900,0.9137,0.9139,0.9137,0.9138
AUDCHF,20030911,223000,0.9138,0.9138,0.9137,0.9137
AUDCHF,20030911,223100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030911,223200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030911,223300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030911,223400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030911,223500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030911,223600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030911,223700,0.9137,0.9137,0.9135,0.9135
AUDCHF,20030911,223800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030911,223900,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030911,224000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030911,224100,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030911,224200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030911,224300,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030911,224400,0.9135,0.9136,0.9135,0.9136
AUDCHF,20030911,224500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030911,224600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030911,224700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030911,224800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030911,224900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030911,225000,0.9135,0.9135,0.9133,0.9133
AUDCHF,20030911,225100,0.9133,0.9134,0.9133,0.9134
AUDCHF,20030911,225200,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030911,225300,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030911,225400,0.9134,0.9134,0.9130,0.9130
AUDCHF,20030911,225500,0.9130,0.9131,0.9130,0.9131
AUDCHF,20030911,225600,0.9131,0.9132,0.9131,0.9132
AUDCHF,20030911,225700,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030911,225800,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030911,225900,0.9132,0.9132,0.9131,0.9131
AUDCHF,20030911,230000,0.9131,0.9131,0.9131,0.9131
AUDCHF,20030911,230100,0.9131,0.9131,0.9131,0.9131
AUDCHF,20030911,230200,0.9129,0.9129,0.9127,0.9127
AUDCHF,20030911,230300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030911,230400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030911,230500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030911,230600,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030911,230700,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030911,230800,0.9130,0.9131,0.9130,0.9131
AUDCHF,20030911,230900,0.9131,0.9131,0.9131,0.9131
AUDCHF,20030911,231000,0.9131,0.9131,0.9131,0.9131
AUDCHF,20030911,231100,0.9131,0.9131,0.9131,0.9131
AUDCHF,20030911,231200,0.9131,0.9131,0.9130,0.9130
AUDCHF,20030911,231300,0.9130,0.9130,0.9129,0.9130
AUDCHF,20030911,231400,0.9130,0.9132,0.9130,0.9132
AUDCHF,20030911,231500,0.9131,0.9131,0.9131,0.9131
AUDCHF,20030911,231600,0.9131,0.9131,0.9131,0.9131
AUDCHF,20030911,231700,0.9131,0.9131,0.9131,0.9131
AUDCHF,20030911,231800,0.9131,0.9132,0.9129,0.9129
AUDCHF,20030911,231900,0.9127,0.9131,0.9127,0.9131
AUDCHF,20030911,232000,0.9131,0.9133,0.9131,0.9133
AUDCHF,20030911,232100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030911,232200,0.9133,0.9135,0.9133,0.9135
AUDCHF,20030911,232300,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030911,232400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030911,232500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030911,232600,0.9135,0.9136,0.9135,0.9136
AUDCHF,20030911,232700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030911,232800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030911,232900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030911,233000,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030911,233100,0.9138,0.9139,0.9137,0.9137
AUDCHF,20030911,233200,0.9137,0.9139,0.9136,0.9139
AUDCHF,20030911,233300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030911,233400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030911,233500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030911,233600,0.9140,0.9140,0.9137,0.9137
AUDCHF,20030911,233700,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030911,233800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030911,233900,0.9135,0.9136,0.9134,0.9136
AUDCHF,20030911,234000,0.9137,0.9138,0.9136,0.9136
AUDCHF,20030911,234100,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030911,234200,0.9134,0.9134,0.9133,0.9133
AUDCHF,20030911,234300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030911,234400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030911,234500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030911,234600,0.9127,0.9128,0.9125,0.9125
AUDCHF,20030911,234700,0.9126,0.9127,0.9126,0.9127
AUDCHF,20030911,234800,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030911,234900,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030911,235000,0.9127,0.9129,0.9127,0.9129
AUDCHF,20030911,235100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030911,235200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030911,235300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030911,235400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030911,235500,0.9128,0.9128,0.9122,0.9122
AUDCHF,20030911,235600,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030911,235700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030911,235800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030911,235900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030912,000000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030911,000100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030911,000200,0.8984,0.8984,0.8978,0.8978
AUDCAD,20030911,000300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030911,000400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030911,000500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030911,000600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030911,000700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030911,000800,0.8984,0.8984,0.8978,0.8978
AUDCAD,20030911,000900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030911,001000,0.8978,0.8984,0.8978,0.8984
AUDCAD,20030911,001100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030911,001200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030911,001300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030911,001400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030911,001500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030911,001600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030911,001700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030911,001800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030911,001900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030911,002000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030911,002100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030911,002200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030911,002300,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030911,002400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030911,002500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030911,002600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030911,002700,0.8979,0.8981,0.8979,0.8979
AUDCAD,20030911,002800,0.8977,0.8977,0.8969,0.8969
AUDCAD,20030911,002900,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030911,003000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030911,003100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030911,003200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030911,003300,0.8968,0.8968,0.8967,0.8968
AUDCAD,20030911,003400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030911,003500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030911,003600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030911,003700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030911,003800,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030911,003900,0.8963,0.8969,0.8963,0.8969
AUDCAD,20030911,004000,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030911,004100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030911,004200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030911,004300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030911,004400,0.8968,0.8970,0.8967,0.8970
AUDCAD,20030911,004500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030911,004600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030911,004700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030911,004800,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030911,004900,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030911,005000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030911,005100,0.8978,0.8978,0.8973,0.8973
AUDCAD,20030911,005200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030911,005300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030911,005400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030911,005500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030911,005600,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030911,005700,0.8970,0.8970,0.8969,0.8970
AUDCAD,20030911,005800,0.8970,0.8973,0.8970,0.8973
AUDCAD,20030911,005900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030911,010000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030911,010100,0.8973,0.8973,0.8970,0.8970
AUDCAD,20030911,010200,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030911,010300,0.8971,0.8976,0.8971,0.8976
AUDCAD,20030911,010400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030911,010500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030911,010600,0.8977,0.8983,0.8977,0.8983
AUDCAD,20030911,010700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030911,010800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030911,010900,0.8984,0.8984,0.8983,0.8984
AUDCAD,20030911,011000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030911,011100,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030911,011200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030911,011300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030911,011400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030911,011500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030911,011600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030911,011700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030911,011800,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030911,011900,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030911,012000,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030911,012100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030911,012200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030911,012300,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030911,012400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030911,012500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030911,012600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030911,012700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030911,012800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030911,012900,0.8971,0.8972,0.8971,0.8971
AUDCAD,20030911,013000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030911,013100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030911,013200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030911,013300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030911,013400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030911,013500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030911,013600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030911,013700,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030911,013800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030911,013900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030911,014000,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030911,014100,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030911,014200,0.8965,0.8965,0.8964,0.8965
AUDCAD,20030911,014300,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030911,014400,0.8967,0.8968,0.8967,0.8967
AUDCAD,20030911,014500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030911,014600,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030911,014700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030911,014800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030911,014900,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030911,015000,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030911,015100,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030911,015200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030911,015300,0.8963,0.8964,0.8963,0.8963
AUDCAD,20030911,015400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030911,015500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030911,015600,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030911,015700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030911,015800,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030911,015900,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030911,020000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030911,020100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030911,020200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030911,020300,0.8964,0.8964,0.8961,0.8961
AUDCAD,20030911,020400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030911,020500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030911,020600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030911,020700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030911,020800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030911,020900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030911,021000,0.8959,0.8962,0.8959,0.8962
AUDCAD,20030911,021100,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030911,021200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030911,021300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030911,021400,0.8965,0.8965,0.8958,0.8958
AUDCAD,20030911,021500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030911,021600,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030911,021700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030911,021800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030911,021900,0.8959,0.8959,0.8953,0.8954
AUDCAD,20030911,022000,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030911,022100,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030911,022200,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030911,022300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030911,022400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030911,022500,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030911,022600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030911,022700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030911,022800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030911,022900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030911,023000,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030911,023100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030911,023200,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030911,023300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030911,023400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030911,023500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030911,023600,0.8956,0.8956,0.8954,0.8955
AUDCAD,20030911,023700,0.8956,0.8961,0.8956,0.8961
AUDCAD,20030911,023800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030911,023900,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030911,024000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030911,024100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030911,024200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030911,024300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030911,024400,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030911,024500,0.8962,0.8962,0.8961,0.8962
AUDCAD,20030911,024600,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030911,024700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030911,024800,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030911,024900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030911,025000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030911,025100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030911,025200,0.8964,0.8967,0.8964,0.8966
AUDCAD,20030911,025300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030911,025400,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030911,025500,0.8970,0.8970,0.8965,0.8965
AUDCAD,20030911,025600,0.8963,0.8963,0.8958,0.8961
AUDCAD,20030911,025700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030911,025800,0.8961,0.8964,0.8961,0.8964
AUDCAD,20030911,025900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030911,030000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030911,030100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030911,030200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030911,030300,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030911,030400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030911,030500,0.8960,0.8960,0.8958,0.8959
AUDCAD,20030911,030600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030911,030700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030911,030800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030911,030900,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030911,031000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030911,031100,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030911,031200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030911,031300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030911,031400,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030911,031500,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030911,031600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030911,031700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030911,031800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030911,031900,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030911,032000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030911,032100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030911,032200,0.8960,0.8965,0.8960,0.8965
AUDCAD,20030911,032300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030911,032400,0.8968,0.8969,0.8968,0.8968
AUDCAD,20030911,032500,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030911,032600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030911,032700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030911,032800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030911,032900,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030911,033000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030911,033100,0.8967,0.8992,0.8966,0.8992
AUDCAD,20030911,033200,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030911,033300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030911,033400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030911,033500,0.8996,0.9003,0.8996,0.9003
AUDCAD,20030911,033600,0.9001,0.9001,0.8999,0.9000
AUDCAD,20030911,033700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030911,033800,0.9000,0.9006,0.9000,0.9006
AUDCAD,20030911,033900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030911,034000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030911,034100,0.9007,0.9007,0.9002,0.9002
AUDCAD,20030911,034200,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030911,034300,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030911,034400,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030911,034500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030911,034600,0.9004,0.9009,0.9004,0.9009
AUDCAD,20030911,034700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030911,034800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030911,034900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030911,035000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030911,035100,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030911,035200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030911,035300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030911,035400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030911,035500,0.9001,0.9001,0.8999,0.9000
AUDCAD,20030911,035600,0.9001,0.9004,0.9001,0.9004
AUDCAD,20030911,035700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030911,035800,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030911,035900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030911,040000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030911,040100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030911,040200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030911,040300,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030911,040400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030911,040500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030911,040600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030911,040700,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030911,040800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030911,040900,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030911,041000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030911,041100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030911,041200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030911,041300,0.9003,0.9003,0.8997,0.8997
AUDCAD,20030911,041400,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030911,041500,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030911,041600,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030911,041700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030911,041800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030911,041900,0.9005,0.9008,0.9005,0.9008
AUDCAD,20030911,042000,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030911,042100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030911,042200,0.9007,0.9007,0.9002,0.9002
AUDCAD,20030911,042300,0.9003,0.9007,0.9003,0.9007
AUDCAD,20030911,042400,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030911,042500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030911,042600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030911,042700,0.9007,0.9011,0.9007,0.9011
AUDCAD,20030911,042800,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030911,042900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030911,043000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030911,043100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030911,043200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030911,043300,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030911,043400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030911,043500,0.9008,0.9011,0.9008,0.9010
AUDCAD,20030911,043600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030911,043700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030911,043800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030911,043900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030911,044000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030911,044100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030911,044200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030911,044300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030911,044400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030911,044500,0.9006,0.9006,0.9005,0.9006
AUDCAD,20030911,044600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030911,044700,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030911,044800,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030911,044900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030911,045000,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030911,045100,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030911,045200,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030911,045300,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030911,045400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030911,045500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030911,045600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030911,045700,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030911,045800,0.9013,0.9017,0.9013,0.9017
AUDCAD,20030911,045900,0.9018,0.9021,0.9018,0.9020
AUDCAD,20030911,050000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030911,050100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030911,050200,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030911,050300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030911,050400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030911,050500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030911,050600,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030911,050700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030911,050800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030911,050900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030911,051000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030911,051100,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030911,051200,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030911,051300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030911,051400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030911,051500,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030911,051600,0.9020,0.9020,0.9018,0.9020
AUDCAD,20030911,051700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030911,051800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030911,051900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030911,052000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030911,052100,0.9020,0.9020,0.9014,0.9015
AUDCAD,20030911,052200,0.9016,0.9019,0.9016,0.9019
AUDCAD,20030911,052300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030911,052400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030911,052500,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030911,052600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030911,052700,0.9020,0.9020,0.9018,0.9019
AUDCAD,20030911,052800,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030911,052900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030911,053000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030911,053100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030911,053200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030911,053300,0.9020,0.9021,0.9019,0.9019
AUDCAD,20030911,053400,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030911,053500,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030911,053600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030911,053700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030911,053800,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030911,053900,0.9021,0.9021,0.9015,0.9015
AUDCAD,20030911,054000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030911,054100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030911,054200,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030911,054300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030911,054400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030911,054500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030911,054600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030911,054700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030911,054800,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030911,054900,0.9010,0.9010,0.9007,0.9008
AUDCAD,20030911,055000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030911,055100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030911,055200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030911,055300,0.9008,0.9015,0.9008,0.9015
AUDCAD,20030911,055400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030911,055500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030911,055600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030911,055700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030911,055800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030911,055900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,060000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,060100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,060200,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030911,060300,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030911,060400,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030911,060500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030911,060600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030911,060700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030911,060800,0.9019,0.9019,0.9015,0.9017
AUDCAD,20030911,060900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,061000,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030911,061100,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030911,061200,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030911,061300,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030911,061400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030911,061500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030911,061600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030911,061700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,061800,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030911,061900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,062000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,062100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,062200,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030911,062300,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030911,062400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030911,062500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030911,062600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030911,062700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030911,062800,0.9016,0.9020,0.9016,0.9020
AUDCAD,20030911,062900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030911,063000,0.9020,0.9020,0.9015,0.9016
AUDCAD,20030911,063100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030911,063200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,063300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,063400,0.9016,0.9016,0.9013,0.9013
AUDCAD,20030911,063500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030911,063600,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030911,063700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030911,063800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030911,063900,0.9017,0.9019,0.9017,0.9018
AUDCAD,20030911,064000,0.9017,0.9017,0.9016,0.9017
AUDCAD,20030911,064100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030911,064200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030911,064300,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030911,064400,0.9013,0.9014,0.9013,0.9013
AUDCAD,20030911,064500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030911,064600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030911,064700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030911,064800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,064900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,065000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,065100,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030911,065200,0.9015,0.9017,0.9015,0.9016
AUDCAD,20030911,065300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030911,065400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030911,065500,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030911,065600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030911,065700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030911,065800,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030911,065900,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030911,070000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030911,070100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030911,070200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030911,070300,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030911,070400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030911,070500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030911,070600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030911,070700,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030911,070800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030911,070900,0.9014,0.9015,0.9014,0.9014
AUDCAD,20030911,071000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030911,071100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030911,071200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030911,071300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030911,071400,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030911,071500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030911,071600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030911,071700,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030911,071800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030911,071900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030911,072000,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030911,072100,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030911,072200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030911,072300,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030911,072400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030911,072500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030911,072600,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030911,072700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030911,072800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030911,072900,0.9017,0.9017,0.9013,0.9015
AUDCAD,20030911,073000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030911,073100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,073200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,073300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,073400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,073500,0.9018,0.9018,0.9017,0.9018
AUDCAD,20030911,073600,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030911,073700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030911,073800,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030911,073900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030911,074000,0.9015,0.9021,0.9015,0.9021
AUDCAD,20030911,074100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030911,074200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030911,074300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030911,074400,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030911,074500,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030911,074600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,074700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,074800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030911,074900,0.9020,0.9020,0.9014,0.9014
AUDCAD,20030911,075000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030911,075100,0.9014,0.9020,0.9014,0.9020
AUDCAD,20030911,075200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030911,075300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030911,075400,0.9021,0.9021,0.9017,0.9018
AUDCAD,20030911,075500,0.9019,0.9022,0.9019,0.9022
AUDCAD,20030911,075600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030911,075700,0.9025,0.9029,0.9025,0.9029
AUDCAD,20030911,075800,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030911,075900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030911,080000,0.9028,0.9032,0.9028,0.9032
AUDCAD,20030911,080100,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030911,080200,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030911,080300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030911,080400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030911,080500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030911,080600,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030911,080700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030911,080800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030911,080900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030911,081000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030911,081100,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030911,081200,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030911,081300,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030911,081400,0.9031,0.9031,0.9027,0.9027
AUDCAD,20030911,081500,0.9026,0.9030,0.9026,0.9030
AUDCAD,20030911,081600,0.9032,0.9035,0.9032,0.9035
AUDCAD,20030911,081700,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030911,081800,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030911,081900,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030911,082000,0.9030,0.9032,0.9029,0.9032
AUDCAD,20030911,082100,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030911,082200,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030911,082300,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030911,082400,0.9032,0.9033,0.9031,0.9031
AUDCAD,20030911,082500,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030911,082600,0.9027,0.9027,0.9024,0.9024
AUDCAD,20030911,082700,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030911,082800,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030911,082900,0.9018,0.9022,0.9018,0.9022
AUDCAD,20030911,083000,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030911,083100,0.9021,0.9026,0.9021,0.9026
AUDCAD,20030911,083200,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030911,083300,0.9029,0.9029,0.9026,0.9026
AUDCAD,20030911,083400,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030911,083500,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030911,083600,0.9022,0.9022,0.9021,0.9022
AUDCAD,20030911,083700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030911,083800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030911,083900,0.9022,0.9023,0.9020,0.9020
AUDCAD,20030911,084000,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030911,084100,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030911,084200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030911,084300,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030911,084400,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030911,084500,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030911,084600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030911,084700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030911,084800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030911,084900,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030911,085000,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030911,085100,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030911,085200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,085300,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030911,085400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030911,085500,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030911,085600,0.9018,0.9018,0.9013,0.9013
AUDCAD,20030911,085700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030911,085800,0.9014,0.9016,0.9014,0.9014
AUDCAD,20030911,085900,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030911,090000,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030911,090100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030911,090200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030911,090300,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030911,090400,0.9012,0.9017,0.9012,0.9017
AUDCAD,20030911,090500,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030911,090600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030911,090700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030911,090800,0.9020,0.9023,0.9020,0.9023
AUDCAD,20030911,090900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030911,091000,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030911,091100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030911,091200,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030911,091300,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030911,091400,0.9022,0.9022,0.9021,0.9022
AUDCAD,20030911,091500,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030911,091600,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030911,091700,0.9020,0.9021,0.9019,0.9021
AUDCAD,20030911,091800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030911,091900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030911,092000,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030911,092100,0.9022,0.9026,0.9022,0.9026
AUDCAD,20030911,092200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030911,092300,0.9027,0.9027,0.9026,0.9027
AUDCAD,20030911,092400,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030911,092500,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030911,092600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030911,092700,0.9026,0.9027,0.9025,0.9027
AUDCAD,20030911,092800,0.9028,0.9032,0.9028,0.9032
AUDCAD,20030911,092900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030911,093000,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030911,093100,0.9036,0.9041,0.9036,0.9038
AUDCAD,20030911,093200,0.9036,0.9036,0.9033,0.9033
AUDCAD,20030911,093300,0.9033,0.9036,0.9033,0.9036
AUDCAD,20030911,093400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030911,093500,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030911,093600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030911,093700,0.9037,0.9039,0.9037,0.9038
AUDCAD,20030911,093800,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030911,093900,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030911,094000,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030911,094100,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030911,094200,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030911,094300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030911,094400,0.9037,0.9037,0.9034,0.9035
AUDCAD,20030911,094500,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030911,094600,0.9034,0.9034,0.9033,0.9034
AUDCAD,20030911,094700,0.9035,0.9040,0.9035,0.9040
AUDCAD,20030911,094800,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030911,094900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030911,095000,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030911,095100,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030911,095200,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030911,095300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030911,095400,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030911,095500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030911,095600,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030911,095700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030911,095800,0.9032,0.9032,0.9030,0.9032
AUDCAD,20030911,095900,0.9034,0.9036,0.9034,0.9035
AUDCAD,20030911,100000,0.9035,0.9035,0.9033,0.9034
AUDCAD,20030911,100100,0.9036,0.9044,0.9036,0.9044
AUDCAD,20030911,100200,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030911,100300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030911,100400,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030911,100500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030911,100600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030911,100700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030911,100800,0.9040,0.9040,0.9032,0.9032
AUDCAD,20030911,100900,0.9029,0.9033,0.9028,0.9033
AUDCAD,20030911,101000,0.9034,0.9046,0.9034,0.9046
AUDCAD,20030911,101100,0.9045,0.9050,0.9044,0.9050
AUDCAD,20030911,101200,0.9051,0.9052,0.9051,0.9051
AUDCAD,20030911,101300,0.9050,0.9050,0.9048,0.9048
AUDCAD,20030911,101400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030911,101500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030911,101600,0.9048,0.9048,0.9047,0.9048
AUDCAD,20030911,101700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,101800,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030911,101900,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030911,102000,0.9046,0.9047,0.9045,0.9045
AUDCAD,20030911,102100,0.9044,0.9045,0.9044,0.9045
AUDCAD,20030911,102200,0.9044,0.9045,0.9043,0.9045
AUDCAD,20030911,102300,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030911,102400,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030911,102500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030911,102600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030911,102700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030911,102800,0.9042,0.9042,0.9039,0.9039
AUDCAD,20030911,102900,0.9039,0.9039,0.9036,0.9039
AUDCAD,20030911,103000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030911,103100,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030911,103200,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030911,103300,0.9033,0.9033,0.9026,0.9026
AUDCAD,20030911,103400,0.9025,0.9029,0.9025,0.9029
AUDCAD,20030911,103500,0.9031,0.9034,0.9031,0.9034
AUDCAD,20030911,103600,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030911,103700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030911,103800,0.9031,0.9031,0.9029,0.9031
AUDCAD,20030911,103900,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030911,104000,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030911,104100,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030911,104200,0.9032,0.9032,0.9029,0.9032
AUDCAD,20030911,104300,0.9032,0.9032,0.9026,0.9026
AUDCAD,20030911,104400,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030911,104500,0.9030,0.9034,0.9030,0.9034
AUDCAD,20030911,104600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030911,104700,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030911,104800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030911,104900,0.9033,0.9034,0.9033,0.9033
AUDCAD,20030911,105000,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030911,105100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030911,105200,0.9029,0.9031,0.9029,0.9030
AUDCAD,20030911,105300,0.9030,0.9032,0.9030,0.9031
AUDCAD,20030911,105400,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030911,105500,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030911,105600,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030911,105700,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030911,105800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030911,105900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030911,110000,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030911,110100,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030911,110200,0.9028,0.9028,0.9023,0.9023
AUDCAD,20030911,110300,0.9023,0.9026,0.9023,0.9026
AUDCAD,20030911,110400,0.9025,0.9025,0.9020,0.9020
AUDCAD,20030911,110500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030911,110600,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030911,110700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030911,110800,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030911,110900,0.9024,0.9025,0.9021,0.9021
AUDCAD,20030911,111000,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030911,111100,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030911,111200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030911,111300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030911,111400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030911,111500,0.9025,0.9025,0.9021,0.9023
AUDCAD,20030911,111600,0.9022,0.9024,0.9022,0.9023
AUDCAD,20030911,111700,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030911,111800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030911,111900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030911,112000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030911,112100,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030911,112200,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030911,112300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030911,112400,0.9022,0.9025,0.9022,0.9024
AUDCAD,20030911,112500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030911,112600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030911,112700,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030911,112800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030911,112900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030911,113000,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030911,113100,0.9022,0.9022,0.9018,0.9018
AUDCAD,20030911,113200,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030911,113300,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030911,113400,0.9011,0.9019,0.9011,0.9019
AUDCAD,20030911,113500,0.9020,0.9027,0.9020,0.9027
AUDCAD,20030911,113600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030911,113700,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030911,113800,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030911,113900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030911,114000,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030911,114100,0.9033,0.9033,0.9031,0.9032
AUDCAD,20030911,114200,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030911,114300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030911,114400,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030911,114500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030911,114600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030911,114700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030911,114800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030911,114900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030911,115000,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030911,115100,0.9023,0.9023,0.9020,0.9020
AUDCAD,20030911,115200,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030911,115300,0.9018,0.9020,0.9018,0.9019
AUDCAD,20030911,115400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,115500,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030911,115600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030911,115700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030911,115800,0.9018,0.9022,0.9018,0.9022
AUDCAD,20030911,115900,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030911,120000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030911,120100,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030911,120200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030911,120300,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030911,120400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030911,120500,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030911,120600,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030911,120700,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030911,120800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030911,120900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030911,121000,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030911,121100,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030911,121200,0.9027,0.9029,0.9027,0.9028
AUDCAD,20030911,121300,0.9027,0.9027,0.9026,0.9027
AUDCAD,20030911,121400,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030911,121500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030911,121600,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030911,121700,0.9023,0.9023,0.9020,0.9020
AUDCAD,20030911,121800,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030911,121900,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030911,122000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030911,122100,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030911,122200,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030911,122300,0.9027,0.9028,0.9026,0.9026
AUDCAD,20030911,122400,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030911,122500,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030911,122600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030911,122700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030911,122800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030911,122900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030911,123000,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030911,123100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030911,123200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030911,123300,0.9026,0.9026,0.9022,0.9022
AUDCAD,20030911,123400,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030911,123500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030911,123600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030911,123700,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030911,123800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030911,123900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030911,124000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030911,124100,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030911,124200,0.9021,0.9021,0.9017,0.9017
AUDCAD,20030911,124300,0.9017,0.9018,0.9017,0.9017
AUDCAD,20030911,124400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030911,124500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,124600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030911,124700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,124800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030911,124900,0.9017,0.9017,0.9013,0.9013
AUDCAD,20030911,125000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030911,125100,0.9014,0.9016,0.9013,0.9016
AUDCAD,20030911,125200,0.9017,0.9019,0.9017,0.9018
AUDCAD,20030911,125300,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030911,125400,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030911,125500,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030911,125600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030911,125700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030911,125800,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030911,125900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030911,130000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030911,130100,0.9018,0.9018,0.9016,0.9018
AUDCAD,20030911,130200,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030911,130300,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030911,130400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030911,130500,0.9016,0.9017,0.9016,0.9016
AUDCAD,20030911,130600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030911,130700,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030911,130800,0.9017,0.9017,0.9011,0.9011
AUDCAD,20030911,130900,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030911,131000,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030911,131100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030911,131200,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030911,131300,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030911,131400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030911,131500,0.9010,0.9010,0.9007,0.9008
AUDCAD,20030911,131600,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030911,131700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030911,131800,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030911,131900,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030911,132000,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030911,132100,0.9010,0.9010,0.9008,0.9010
AUDCAD,20030911,132200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030911,132300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030911,132400,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030911,132500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030911,132600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030911,132700,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030911,132800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030911,132900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030911,133000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030911,133100,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030911,133200,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030911,133300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030911,133400,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030911,133500,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030911,133600,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030911,133700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030911,133800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030911,133900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030911,134000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030911,134100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030911,134200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030911,134300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030911,134400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030911,134500,0.9015,0.9015,0.9014,0.9015
AUDCAD,20030911,134600,0.9015,0.9015,0.9014,0.9015
AUDCAD,20030911,134700,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030911,134800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,134900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,135000,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030911,135100,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030911,135200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,135300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030911,135400,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030911,135500,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030911,135600,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030911,135700,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030911,135800,0.9012,0.9013,0.9011,0.9013
AUDCAD,20030911,135900,0.9012,0.9012,0.9008,0.9008
AUDCAD,20030911,140000,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030911,140100,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030911,140200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030911,140300,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030911,140400,0.9012,0.9015,0.9012,0.9015
AUDCAD,20030911,140500,0.9015,0.9015,0.9014,0.9015
AUDCAD,20030911,140600,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030911,140700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030911,140800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030911,140900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030911,141000,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030911,141100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030911,141200,0.9012,0.9013,0.9012,0.9012
AUDCAD,20030911,141300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030911,141400,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030911,141500,0.9007,0.9008,0.9007,0.9007
AUDCAD,20030911,141600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030911,141700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030911,141800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030911,141900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030911,142000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030911,142100,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030911,142200,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030911,142300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030911,142400,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030911,142500,0.9011,0.9012,0.9009,0.9009
AUDCAD,20030911,142600,0.9009,0.9012,0.9009,0.9012
AUDCAD,20030911,142700,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030911,142800,0.9010,0.9010,0.9008,0.9010
AUDCAD,20030911,142900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030911,143000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030911,143100,0.9011,0.9011,0.8999,0.9000
AUDCAD,20030911,143200,0.9002,0.9013,0.9002,0.9010
AUDCAD,20030911,143300,0.9009,0.9009,0.9007,0.9009
AUDCAD,20030911,143400,0.9011,0.9015,0.9011,0.9013
AUDCAD,20030911,143500,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030911,143600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030911,143700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030911,143800,0.9012,0.9012,0.9010,0.9011
AUDCAD,20030911,143900,0.9010,0.9010,0.9005,0.9005
AUDCAD,20030911,144000,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030911,144100,0.9006,0.9009,0.9006,0.9008
AUDCAD,20030911,144200,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030911,144300,0.9007,0.9011,0.9007,0.9010
AUDCAD,20030911,144400,0.9011,0.9014,0.9011,0.9013
AUDCAD,20030911,144500,0.9013,0.9013,0.9008,0.9008
AUDCAD,20030911,144600,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030911,144700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030911,144800,0.9011,0.9014,0.9011,0.9012
AUDCAD,20030911,144900,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030911,145000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030911,145100,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030911,145200,0.9007,0.9007,0.9003,0.9004
AUDCAD,20030911,145300,0.9005,0.9007,0.8998,0.8998
AUDCAD,20030911,145400,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030911,145500,0.9003,0.9010,0.9003,0.9010
AUDCAD,20030911,145600,0.9011,0.9016,0.9011,0.9016
AUDCAD,20030911,145700,0.9017,0.9017,0.9013,0.9013
AUDCAD,20030911,145800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030911,145900,0.9011,0.9011,0.9009,0.9011
AUDCAD,20030911,150000,0.9012,0.9013,0.9007,0.9007
AUDCAD,20030911,150100,0.9006,0.9012,0.9006,0.9012
AUDCAD,20030911,150200,0.9013,0.9014,0.9012,0.9012
AUDCAD,20030911,150300,0.9011,0.9012,0.9010,0.9010
AUDCAD,20030911,150400,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030911,150500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030911,150600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030911,150700,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030911,150800,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030911,150900,0.9008,0.9012,0.9008,0.9009
AUDCAD,20030911,151000,0.9010,0.9011,0.9008,0.9010
AUDCAD,20030911,151100,0.9009,0.9012,0.9008,0.9012
AUDCAD,20030911,151200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030911,151300,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030911,151400,0.9006,0.9006,0.9002,0.9002
AUDCAD,20030911,151500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030911,151600,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030911,151700,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030911,151800,0.9005,0.9008,0.9005,0.9008
AUDCAD,20030911,151900,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030911,152000,0.9012,0.9015,0.9012,0.9015
AUDCAD,20030911,152100,0.9016,0.9025,0.9016,0.9025
AUDCAD,20030911,152200,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030911,152300,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030911,152400,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030911,152500,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030911,152600,0.9024,0.9025,0.9022,0.9022
AUDCAD,20030911,152700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030911,152800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030911,152900,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030911,153000,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030911,153100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030911,153200,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030911,153300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030911,153400,0.9018,0.9019,0.9017,0.9019
AUDCAD,20030911,153500,0.9020,0.9021,0.9020,0.9020
AUDCAD,20030911,153600,0.9019,0.9020,0.9016,0.9019
AUDCAD,20030911,153700,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030911,153800,0.9016,0.9017,0.9015,0.9017
AUDCAD,20030911,153900,0.9016,0.9016,0.9014,0.9015
AUDCAD,20030911,154000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030911,154100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030911,154200,0.9019,0.9019,0.9013,0.9013
AUDCAD,20030911,154300,0.9012,0.9017,0.9012,0.9017
AUDCAD,20030911,154400,0.9017,0.9018,0.9015,0.9018
AUDCAD,20030911,154500,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030911,154600,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030911,154700,0.9013,0.9018,0.9013,0.9018
AUDCAD,20030911,154800,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030911,154900,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030911,155000,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030911,155100,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030911,155200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030911,155300,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030911,155400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030911,155500,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030911,155600,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030911,155700,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030911,155800,0.9022,0.9029,0.9022,0.9029
AUDCAD,20030911,155900,0.9030,0.9033,0.9030,0.9033
AUDCAD,20030911,160000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030911,160100,0.9033,0.9033,0.9029,0.9030
AUDCAD,20030911,160200,0.9029,0.9029,0.9027,0.9027
AUDCAD,20030911,160300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030911,160400,0.9029,0.9034,0.9029,0.9033
AUDCAD,20030911,160500,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030911,160600,0.9028,0.9029,0.9028,0.9028
AUDCAD,20030911,160700,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030911,160800,0.9030,0.9030,0.9027,0.9027
AUDCAD,20030911,160900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030911,161000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030911,161100,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030911,161200,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030911,161300,0.9026,0.9032,0.9026,0.9031
AUDCAD,20030911,161400,0.9029,0.9029,0.9026,0.9026
AUDCAD,20030911,161500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030911,161600,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030911,161700,0.9027,0.9028,0.9025,0.9025
AUDCAD,20030911,161800,0.9024,0.9024,0.9020,0.9020
AUDCAD,20030911,161900,0.9020,0.9024,0.9020,0.9024
AUDCAD,20030911,162000,0.9023,0.9026,0.9021,0.9026
AUDCAD,20030911,162100,0.9026,0.9026,0.9023,0.9023
AUDCAD,20030911,162200,0.9022,0.9022,0.9019,0.9020
AUDCAD,20030911,162300,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030911,162400,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030911,162500,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030911,162600,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030911,162700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030911,162800,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030911,162900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030911,163000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030911,163100,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030911,163200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030911,163300,0.9033,0.9033,0.9029,0.9029
AUDCAD,20030911,163400,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030911,163500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030911,163600,0.9031,0.9036,0.9031,0.9036
AUDCAD,20030911,163700,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030911,163800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030911,163900,0.9036,0.9039,0.9036,0.9039
AUDCAD,20030911,164000,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030911,164100,0.9039,0.9041,0.9036,0.9036
AUDCAD,20030911,164200,0.9037,0.9040,0.9037,0.9040
AUDCAD,20030911,164300,0.9042,0.9043,0.9042,0.9042
AUDCAD,20030911,164400,0.9043,0.9043,0.9041,0.9042
AUDCAD,20030911,164500,0.9042,0.9043,0.9042,0.9042
AUDCAD,20030911,164600,0.9041,0.9041,0.9038,0.9038
AUDCAD,20030911,164700,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030911,164800,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030911,164900,0.9039,0.9040,0.9039,0.9039
AUDCAD,20030911,165000,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030911,165100,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030911,165200,0.9041,0.9041,0.9040,0.9041
AUDCAD,20030911,165300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030911,165400,0.9040,0.9044,0.9040,0.9044
AUDCAD,20030911,165500,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030911,165600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030911,165700,0.9043,0.9043,0.9041,0.9041
AUDCAD,20030911,165800,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030911,165900,0.9039,0.9039,0.9035,0.9035
AUDCAD,20030911,170000,0.9034,0.9036,0.9033,0.9036
AUDCAD,20030911,170100,0.9035,0.9038,0.9035,0.9038
AUDCAD,20030911,170200,0.9038,0.9041,0.9038,0.9041
AUDCAD,20030911,170300,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030911,170400,0.9042,0.9043,0.9042,0.9042
AUDCAD,20030911,170500,0.9041,0.9041,0.9039,0.9040
AUDCAD,20030911,170600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030911,170700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030911,170800,0.9040,0.9040,0.9039,0.9040
AUDCAD,20030911,170900,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030911,171000,0.9037,0.9037,0.9034,0.9035
AUDCAD,20030911,171100,0.9034,0.9034,0.9029,0.9029
AUDCAD,20030911,171200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030911,171300,0.9030,0.9034,0.9030,0.9031
AUDCAD,20030911,171400,0.9030,0.9030,0.9026,0.9026
AUDCAD,20030911,171500,0.9025,0.9025,0.9018,0.9018
AUDCAD,20030911,171600,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030911,171700,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030911,171800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030911,171900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030911,172000,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030911,172100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030911,172200,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030911,172300,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030911,172400,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030911,172500,0.9021,0.9025,0.9021,0.9025
AUDCAD,20030911,172600,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030911,172700,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030911,172800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030911,172900,0.9025,0.9027,0.9025,0.9025
AUDCAD,20030911,173000,0.9025,0.9027,0.9025,0.9025
AUDCAD,20030911,173100,0.9024,0.9024,0.9020,0.9020
AUDCAD,20030911,173200,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030911,173300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030911,173400,0.9014,0.9020,0.9014,0.9020
AUDCAD,20030911,173500,0.9020,0.9026,0.9020,0.9026
AUDCAD,20030911,173600,0.9026,0.9026,0.9024,0.9025
AUDCAD,20030911,173700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030911,173800,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030911,173900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030911,174000,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030911,174100,0.9028,0.9028,0.9026,0.9027
AUDCAD,20030911,174200,0.9027,0.9027,0.9026,0.9027
AUDCAD,20030911,174300,0.9026,0.9029,0.9025,0.9029
AUDCAD,20030911,174400,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030911,174500,0.9032,0.9035,0.9032,0.9035
AUDCAD,20030911,174600,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030911,174700,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030911,174800,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030911,174900,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030911,175000,0.9035,0.9035,0.9033,0.9035
AUDCAD,20030911,175100,0.9035,0.9038,0.9035,0.9038
AUDCAD,20030911,175200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030911,175300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030911,175400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030911,175500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030911,175600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030911,175700,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030911,175800,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030911,175900,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030911,180000,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030911,180100,0.9034,0.9040,0.9033,0.9039
AUDCAD,20030911,180200,0.9040,0.9045,0.9040,0.9045
AUDCAD,20030911,180300,0.9046,0.9047,0.9045,0.9045
AUDCAD,20030911,180400,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030911,180500,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030911,180600,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030911,180700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,180800,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030911,180900,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030911,181000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,181100,0.9050,0.9052,0.9050,0.9051
AUDCAD,20030911,181200,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030911,181300,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030911,181400,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030911,181500,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030911,181600,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030911,181700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030911,181800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030911,181900,0.9054,0.9055,0.9053,0.9055
AUDCAD,20030911,182000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030911,182100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030911,182200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030911,182300,0.9051,0.9055,0.9051,0.9055
AUDCAD,20030911,182400,0.9056,0.9056,0.9053,0.9054
AUDCAD,20030911,182500,0.9055,0.9057,0.9055,0.9057
AUDCAD,20030911,182600,0.9057,0.9059,0.9057,0.9059
AUDCAD,20030911,182700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030911,182800,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030911,182900,0.9053,0.9056,0.9053,0.9056
AUDCAD,20030911,183000,0.9056,0.9056,0.9054,0.9056
AUDCAD,20030911,183100,0.9057,0.9060,0.9057,0.9058
AUDCAD,20030911,183200,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030911,183300,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030911,183400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030911,183500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030911,183600,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030911,183700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030911,183800,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030911,183900,0.9055,0.9055,0.9051,0.9051
AUDCAD,20030911,184000,0.9050,0.9050,0.9047,0.9047
AUDCAD,20030911,184100,0.9047,0.9048,0.9046,0.9046
AUDCAD,20030911,184200,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030911,184300,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030911,184400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030911,184500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030911,184600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,184700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,184800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,184900,0.9049,0.9049,0.9046,0.9047
AUDCAD,20030911,185000,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030911,185100,0.9048,0.9051,0.9048,0.9051
AUDCAD,20030911,185200,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030911,185300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030911,185400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,185500,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030911,185600,0.9047,0.9047,0.9042,0.9043
AUDCAD,20030911,185700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030911,185800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030911,185900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030911,190000,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030911,190100,0.9039,0.9039,0.9034,0.9034
AUDCAD,20030911,190200,0.9035,0.9039,0.9035,0.9039
AUDCAD,20030911,190300,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030911,190400,0.9041,0.9043,0.9041,0.9043
AUDCAD,20030911,190500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030911,190600,0.9043,0.9048,0.9043,0.9048
AUDCAD,20030911,190700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030911,190800,0.9048,0.9050,0.9048,0.9050
AUDCAD,20030911,190900,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030911,191000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030911,191100,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030911,191200,0.9051,0.9055,0.9051,0.9055
AUDCAD,20030911,191300,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030911,191400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030911,191500,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030911,191600,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030911,191700,0.9049,0.9049,0.9043,0.9045
AUDCAD,20030911,191800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030911,191900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030911,192000,0.9046,0.9054,0.9046,0.9054
AUDCAD,20030911,192100,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030911,192200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030911,192300,0.9051,0.9053,0.9051,0.9051
AUDCAD,20030911,192400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030911,192500,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030911,192600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030911,192700,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030911,192800,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030911,192900,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030911,193000,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030911,193100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030911,193200,0.9047,0.9053,0.9047,0.9053
AUDCAD,20030911,193300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030911,193400,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030911,193500,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030911,193600,0.9051,0.9055,0.9051,0.9055
AUDCAD,20030911,193700,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030911,193800,0.9054,0.9054,0.9052,0.9052
AUDCAD,20030911,193900,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030911,194000,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030911,194100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030911,194200,0.9052,0.9053,0.9052,0.9053
AUDCAD,20030911,194300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030911,194400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030911,194500,0.9052,0.9055,0.9052,0.9055
AUDCAD,20030911,194600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030911,194700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030911,194800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030911,194900,0.9054,0.9057,0.9054,0.9056
AUDCAD,20030911,195000,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030911,195100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030911,195200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030911,195300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030911,195400,0.9055,0.9055,0.9051,0.9051
AUDCAD,20030911,195500,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030911,195600,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030911,195700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030911,195800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030911,195900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030911,200000,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030911,200100,0.9054,0.9056,0.9054,0.9054
AUDCAD,20030911,200200,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030911,200300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030911,200400,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030911,200500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030911,200600,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030911,200700,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030911,200800,0.9055,0.9057,0.9055,0.9057
AUDCAD,20030911,200900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030911,201000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030911,201100,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030911,201200,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030911,201300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030911,201400,0.9054,0.9057,0.9054,0.9057
AUDCAD,20030911,201500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030911,201600,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030911,201700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030911,201800,0.9059,0.9060,0.9059,0.9060
AUDCAD,20030911,201900,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030911,202000,0.9057,0.9057,0.9055,0.9055
AUDCAD,20030911,202100,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030911,202200,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030911,202300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030911,202400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030911,202500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030911,202600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030911,202700,0.9053,0.9053,0.9049,0.9049
AUDCAD,20030911,202800,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030911,202900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030911,203000,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030911,203100,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030911,203200,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030911,203300,0.9044,0.9044,0.9043,0.9044
AUDCAD,20030911,203400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030911,203500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030911,203600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030911,203700,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030911,203800,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030911,203900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030911,204000,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030911,204100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030911,204200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030911,204300,0.9046,0.9048,0.9046,0.9048
AUDCAD,20030911,204400,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030911,204500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030911,204600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030911,204700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030911,204800,0.9044,0.9044,0.9043,0.9044
AUDCAD,20030911,204900,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030911,205000,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030911,205100,0.9049,0.9049,0.9048,0.9049
AUDCAD,20030911,205200,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030911,205300,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030911,205400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030911,205500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030911,205600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030911,205700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030911,205800,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030911,205900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,210000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030911,210100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,210200,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030911,210300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030911,210400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030911,210500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,210600,0.9049,0.9049,0.9045,0.9045
AUDCAD,20030911,210700,0.9045,0.9047,0.9045,0.9047
AUDCAD,20030911,210800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030911,210900,0.9047,0.9052,0.9047,0.9048
AUDCAD,20030911,211000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030911,211100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030911,211200,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030911,211300,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030911,211400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,211500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030911,211600,0.9048,0.9050,0.9048,0.9050
AUDCAD,20030911,211700,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030911,211800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,211900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,212000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,212100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030911,212200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030911,212300,0.9047,0.9047,0.9042,0.9042
AUDCAD,20030911,212400,0.9043,0.9047,0.9043,0.9047
AUDCAD,20030911,212500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,212600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,212700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,212800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,212900,0.9049,0.9049,0.9043,0.9043
AUDCAD,20030911,213000,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030911,213100,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030911,213200,0.9048,0.9053,0.9048,0.9053
AUDCAD,20030911,213300,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030911,213400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030911,213500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030911,213600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030911,213700,0.9051,0.9051,0.9044,0.9044
AUDCAD,20030911,213800,0.9044,0.9045,0.9044,0.9045
AUDCAD,20030911,213900,0.9045,0.9047,0.9045,0.9047
AUDCAD,20030911,214000,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030911,214100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030911,214200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030911,214300,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030911,214400,0.9048,0.9048,0.9047,0.9048
AUDCAD,20030911,214500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030911,214600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030911,214700,0.9048,0.9050,0.9047,0.9050
AUDCAD,20030911,214800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,214900,0.9049,0.9052,0.9049,0.9052
AUDCAD,20030911,215000,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030911,215100,0.9052,0.9052,0.9050,0.9050
AUDCAD,20030911,215200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030911,215300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030911,215400,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030911,215500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030911,215600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030911,215700,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030911,215800,0.9049,0.9049,0.9046,0.9046
AUDCAD,20030911,215900,0.9045,0.9045,0.9044,0.9045
AUDCAD,20030911,220000,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030911,220100,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030911,220200,0.9045,0.9049,0.9045,0.9049
AUDCAD,20030911,220300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030911,220400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030911,220500,0.9050,0.9054,0.9050,0.9054
AUDCAD,20030911,220600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030911,220700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030911,220800,0.9054,0.9055,0.9052,0.9052
AUDCAD,20030911,220900,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030911,221000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030911,221100,0.9051,0.9051,0.9048,0.9048
AUDCAD,20030911,221200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030911,221300,0.9046,0.9049,0.9046,0.9049
AUDCAD,20030911,221400,0.9049,0.9052,0.9049,0.9052
AUDCAD,20030911,221500,0.9052,0.9052,0.9049,0.9049
AUDCAD,20030911,221600,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030911,221700,0.9050,0.9050,0.9048,0.9048
AUDCAD,20030911,221800,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030911,221900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030911,222000,0.9050,0.9050,0.9048,0.9048
AUDCAD,20030911,222100,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030911,222200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,222300,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030911,222400,0.9052,0.9054,0.9052,0.9054
AUDCAD,20030911,222500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030911,222600,0.9054,0.9054,0.9051,0.9051
AUDCAD,20030911,222700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030911,222800,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030911,222900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030911,223000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030911,223100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030911,223200,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030911,223300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030911,223400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030911,223500,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030911,223600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030911,223700,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030911,223800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,223900,0.9049,0.9053,0.9049,0.9053
AUDCAD,20030911,224000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030911,224100,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030911,224200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030911,224300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030911,224400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030911,224500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030911,224600,0.9052,0.9053,0.9052,0.9053
AUDCAD,20030911,224700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030911,224800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030911,224900,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030911,225000,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030911,225100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030911,225200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030911,225300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030911,225400,0.9050,0.9050,0.9047,0.9047
AUDCAD,20030911,225500,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030911,225600,0.9045,0.9045,0.9043,0.9043
AUDCAD,20030911,225700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030911,225800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030911,225900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030911,230000,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030911,230100,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030911,230200,0.9045,0.9045,0.9041,0.9041
AUDCAD,20030911,230300,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030911,230400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030911,230500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030911,230600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030911,230700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030911,230800,0.9042,0.9044,0.9042,0.9043
AUDCAD,20030911,230900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030911,231000,0.9043,0.9043,0.9041,0.9041
AUDCAD,20030911,231100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030911,231200,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030911,231300,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030911,231400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030911,231500,0.9041,0.9041,0.9040,0.9041
AUDCAD,20030911,231600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030911,231700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030911,231800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030911,231900,0.9041,0.9044,0.9041,0.9044
AUDCAD,20030911,232000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030911,232100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030911,232200,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030911,232300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030911,232400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030911,232500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030911,232600,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030911,232700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030911,232800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030911,232900,0.9046,0.9046,0.9042,0.9042
AUDCAD,20030911,233000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030911,233100,0.9042,0.9044,0.9042,0.9042
AUDCAD,20030911,233200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030911,233300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030911,233400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030911,233500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030911,233600,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030911,233700,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030911,233800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030911,233900,0.9039,0.9042,0.9039,0.9042
AUDCAD,20030911,234000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030911,234100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030911,234200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030911,234300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030911,234400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030911,234500,0.9041,0.9041,0.9036,0.9036
AUDCAD,20030911,234600,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030911,234700,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030911,234800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030911,234900,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030911,235000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030911,235100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030911,235200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030911,235300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030911,235400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030911,235500,0.9036,0.9036,0.9033,0.9033
AUDCAD,20030911,235600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030911,235700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030911,235800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030911,235900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,000000,0.9032,0.9032,0.9032,0.9032
AUDNZD,20030911,000100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030911,000200,1.1286,1.1286,1.1277,1.1282
AUDNZD,20030911,000300,1.1282,1.1286,1.1282,1.1286
AUDNZD,20030911,000400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030911,000500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030911,000600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030911,000700,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030911,000800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030911,000900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030911,001000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030911,001100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030911,001200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030911,001300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030911,001400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030911,001500,1.1283,1.1283,1.1279,1.1279
AUDNZD,20030911,001600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030911,001700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030911,001800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030911,001900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030911,002000,1.1279,1.1287,1.1279,1.1285
AUDNZD,20030911,002100,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030911,002200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030911,002300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030911,002400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030911,002500,1.1278,1.1283,1.1278,1.1283
AUDNZD,20030911,002600,1.1283,1.1283,1.1282,1.1282
AUDNZD,20030911,002700,1.1282,1.1282,1.1276,1.1276
AUDNZD,20030911,002800,1.1277,1.1279,1.1274,1.1274
AUDNZD,20030911,002900,1.1274,1.1274,1.1273,1.1273
AUDNZD,20030911,003000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030911,003100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030911,003200,1.1273,1.1281,1.1273,1.1278
AUDNZD,20030911,003300,1.1277,1.1277,1.1275,1.1275
AUDNZD,20030911,003400,1.1275,1.1277,1.1275,1.1277
AUDNZD,20030911,003500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030911,003600,1.1277,1.1277,1.1274,1.1274
AUDNZD,20030911,003700,1.1274,1.1274,1.1273,1.1273
AUDNZD,20030911,003800,1.1273,1.1273,1.1267,1.1267
AUDNZD,20030911,003900,1.1269,1.1271,1.1269,1.1271
AUDNZD,20030911,004000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030911,004100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030911,004200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030911,004300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030911,004400,1.1273,1.1287,1.1273,1.1287
AUDNZD,20030911,004500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,004600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,004700,1.1288,1.1288,1.1278,1.1278
AUDNZD,20030911,004800,1.1278,1.1281,1.1278,1.1281
AUDNZD,20030911,004900,1.1281,1.1284,1.1281,1.1284
AUDNZD,20030911,005000,1.1284,1.1284,1.1280,1.1280
AUDNZD,20030911,005100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030911,005200,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030911,005300,1.1279,1.1284,1.1279,1.1284
AUDNZD,20030911,005400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030911,005500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030911,005600,1.1281,1.1281,1.1276,1.1276
AUDNZD,20030911,005700,1.1276,1.1276,1.1275,1.1276
AUDNZD,20030911,005800,1.1276,1.1290,1.1276,1.1290
AUDNZD,20030911,005900,1.1291,1.1293,1.1291,1.1293
AUDNZD,20030911,010000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030911,010100,1.1293,1.1293,1.1281,1.1281
AUDNZD,20030911,010200,1.1278,1.1278,1.1276,1.1276
AUDNZD,20030911,010300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030911,010400,1.1275,1.1281,1.1275,1.1281
AUDNZD,20030911,010500,1.1281,1.1283,1.1281,1.1282
AUDNZD,20030911,010600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030911,010700,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030911,010800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030911,010900,1.1283,1.1292,1.1283,1.1292
AUDNZD,20030911,011000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030911,011100,1.1283,1.1283,1.1282,1.1282
AUDNZD,20030911,011200,1.1281,1.1281,1.1278,1.1279
AUDNZD,20030911,011300,1.1279,1.1283,1.1279,1.1283
AUDNZD,20030911,011400,1.1284,1.1288,1.1284,1.1288
AUDNZD,20030911,011500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030911,011600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030911,011700,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030911,011800,1.1287,1.1291,1.1287,1.1291
AUDNZD,20030911,011900,1.1291,1.1291,1.1288,1.1288
AUDNZD,20030911,012000,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030911,012100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030911,012200,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030911,012300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030911,012400,1.1286,1.1286,1.1281,1.1281
AUDNZD,20030911,012500,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030911,012600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030911,012700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030911,012800,1.1281,1.1291,1.1281,1.1291
AUDNZD,20030911,012900,1.1292,1.1294,1.1290,1.1290
AUDNZD,20030911,013000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030911,013100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030911,013200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030911,013300,1.1290,1.1290,1.1278,1.1278
AUDNZD,20030911,013400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030911,013500,1.1278,1.1278,1.1275,1.1275
AUDNZD,20030911,013600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030911,013700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030911,013800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030911,013900,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030911,014000,1.1279,1.1279,1.1275,1.1275
AUDNZD,20030911,014100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030911,014200,1.1272,1.1276,1.1272,1.1276
AUDNZD,20030911,014300,1.1278,1.1282,1.1278,1.1281
AUDNZD,20030911,014400,1.1281,1.1281,1.1279,1.1279
AUDNZD,20030911,014500,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030911,014600,1.1278,1.1281,1.1278,1.1281
AUDNZD,20030911,014700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030911,014800,1.1281,1.1283,1.1281,1.1283
AUDNZD,20030911,014900,1.1283,1.1286,1.1283,1.1286
AUDNZD,20030911,015000,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030911,015100,1.1284,1.1284,1.1279,1.1279
AUDNZD,20030911,015200,1.1278,1.1278,1.1276,1.1277
AUDNZD,20030911,015300,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030911,015400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030911,015500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030911,015600,1.1280,1.1286,1.1278,1.1278
AUDNZD,20030911,015700,1.1277,1.1277,1.1275,1.1275
AUDNZD,20030911,015800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030911,015900,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030911,020000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030911,020100,1.1273,1.1276,1.1273,1.1276
AUDNZD,20030911,020200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030911,020300,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030911,020400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030911,020500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030911,020600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030911,020700,1.1271,1.1272,1.1271,1.1272
AUDNZD,20030911,020800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030911,020900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030911,021000,1.1284,1.1284,1.1282,1.1283
AUDNZD,20030911,021100,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030911,021200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,021300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,021400,1.1285,1.1285,1.1275,1.1275
AUDNZD,20030911,021500,1.1273,1.1273,1.1269,1.1269
AUDNZD,20030911,021600,1.1270,1.1273,1.1270,1.1273
AUDNZD,20030911,021700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030911,021800,1.1273,1.1275,1.1273,1.1275
AUDNZD,20030911,021900,1.1275,1.1277,1.1275,1.1277
AUDNZD,20030911,022000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030911,022100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030911,022200,1.1278,1.1281,1.1278,1.1281
AUDNZD,20030911,022300,1.1281,1.1281,1.1278,1.1278
AUDNZD,20030911,022400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030911,022500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030911,022600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030911,022700,1.1279,1.1288,1.1279,1.1286
AUDNZD,20030911,022800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,022900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,023000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,023100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,023200,1.1285,1.1290,1.1285,1.1288
AUDNZD,20030911,023300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,023400,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030911,023500,1.1278,1.1278,1.1277,1.1278
AUDNZD,20030911,023600,1.1278,1.1285,1.1278,1.1285
AUDNZD,20030911,023700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,023800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030911,023900,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030911,024000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030911,024100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030911,024200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030911,024300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030911,024400,1.1287,1.1287,1.1277,1.1277
AUDNZD,20030911,024500,1.1278,1.1280,1.1278,1.1280
AUDNZD,20030911,024600,1.1279,1.1282,1.1279,1.1282
AUDNZD,20030911,024700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030911,024800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030911,024900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030911,025000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030911,025100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030911,025200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030911,025300,1.1282,1.1282,1.1279,1.1279
AUDNZD,20030911,025400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030911,025500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030911,025600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030911,025700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030911,025800,1.1280,1.1287,1.1280,1.1287
AUDNZD,20030911,025900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030911,030000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030911,030100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030911,030200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030911,030300,1.1273,1.1282,1.1273,1.1282
AUDNZD,20030911,030400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030911,030500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030911,030600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030911,030700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030911,030800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030911,030900,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030911,031000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030911,031100,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030911,031200,1.1274,1.1283,1.1274,1.1283
AUDNZD,20030911,031300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030911,031400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030911,031500,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030911,031600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030911,031700,1.1280,1.1280,1.1277,1.1277
AUDNZD,20030911,031800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030911,031900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030911,032000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030911,032100,1.1277,1.1290,1.1277,1.1287
AUDNZD,20030911,032200,1.1287,1.1287,1.1284,1.1285
AUDNZD,20030911,032300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,032400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,032500,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030911,032600,1.1278,1.1278,1.1275,1.1275
AUDNZD,20030911,032700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030911,032800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030911,032900,1.1282,1.1282,1.1279,1.1279
AUDNZD,20030911,033000,1.1279,1.1279,1.1276,1.1276
AUDNZD,20030911,033100,1.1279,1.1301,1.1279,1.1299
AUDNZD,20030911,033200,1.1300,1.1301,1.1299,1.1300
AUDNZD,20030911,033300,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030911,033400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030911,033500,1.1301,1.1306,1.1301,1.1306
AUDNZD,20030911,033600,1.1308,1.1308,1.1304,1.1304
AUDNZD,20030911,033700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030911,033800,1.1304,1.1306,1.1301,1.1301
AUDNZD,20030911,033900,1.1303,1.1303,1.1301,1.1301
AUDNZD,20030911,034000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030911,034100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030911,034200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030911,034300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030911,034400,1.1302,1.1303,1.1302,1.1302
AUDNZD,20030911,034500,1.1302,1.1302,1.1296,1.1296
AUDNZD,20030911,034600,1.1296,1.1299,1.1296,1.1299
AUDNZD,20030911,034700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030911,034800,1.1298,1.1298,1.1295,1.1295
AUDNZD,20030911,034900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030911,035000,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030911,035100,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030911,035200,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030911,035300,1.1296,1.1296,1.1293,1.1293
AUDNZD,20030911,035400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030911,035500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030911,035600,1.1295,1.1295,1.1293,1.1293
AUDNZD,20030911,035700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030911,035800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030911,035900,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030911,040000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030911,040100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030911,040200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030911,040300,1.1298,1.1300,1.1298,1.1300
AUDNZD,20030911,040400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030911,040500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030911,040600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030911,040700,1.1301,1.1311,1.1301,1.1311
AUDNZD,20030911,040800,1.1311,1.1311,1.1306,1.1306
AUDNZD,20030911,040900,1.1303,1.1303,1.1298,1.1298
AUDNZD,20030911,041000,1.1297,1.1297,1.1296,1.1296
AUDNZD,20030911,041100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030911,041200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030911,041300,1.1297,1.1297,1.1289,1.1289
AUDNZD,20030911,041400,1.1290,1.1294,1.1290,1.1294
AUDNZD,20030911,041500,1.1294,1.1299,1.1294,1.1299
AUDNZD,20030911,041600,1.1302,1.1309,1.1302,1.1307
AUDNZD,20030911,041700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030911,041800,1.1303,1.1303,1.1301,1.1301
AUDNZD,20030911,041900,1.1299,1.1299,1.1296,1.1296
AUDNZD,20030911,042000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030911,042100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030911,042200,1.1296,1.1296,1.1283,1.1283
AUDNZD,20030911,042300,1.1282,1.1289,1.1282,1.1289
AUDNZD,20030911,042400,1.1290,1.1293,1.1290,1.1293
AUDNZD,20030911,042500,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030911,042600,1.1292,1.1296,1.1292,1.1296
AUDNZD,20030911,042700,1.1297,1.1298,1.1297,1.1297
AUDNZD,20030911,042800,1.1297,1.1297,1.1293,1.1293
AUDNZD,20030911,042900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030911,043000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030911,043100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030911,043200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030911,043300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030911,043400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030911,043500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030911,043600,1.1289,1.1299,1.1289,1.1299
AUDNZD,20030911,043700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030911,043800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030911,043900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030911,044000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030911,044100,1.1297,1.1297,1.1293,1.1293
AUDNZD,20030911,044200,1.1293,1.1293,1.1291,1.1291
AUDNZD,20030911,044300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030911,044400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030911,044500,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030911,044600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,044700,1.1285,1.1290,1.1285,1.1290
AUDNZD,20030911,044800,1.1291,1.1295,1.1291,1.1294
AUDNZD,20030911,044900,1.1293,1.1293,1.1290,1.1290
AUDNZD,20030911,045000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030911,045100,1.1290,1.1290,1.1282,1.1282
AUDNZD,20030911,045200,1.1282,1.1286,1.1282,1.1286
AUDNZD,20030911,045300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,045400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,045500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,045600,1.1288,1.1288,1.1285,1.1286
AUDNZD,20030911,045700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030911,045800,1.1292,1.1296,1.1292,1.1296
AUDNZD,20030911,045900,1.1296,1.1296,1.1289,1.1289
AUDNZD,20030911,050000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030911,050100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030911,050200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,050300,1.1284,1.1291,1.1284,1.1291
AUDNZD,20030911,050400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030911,050500,1.1291,1.1291,1.1287,1.1287
AUDNZD,20030911,050600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030911,050700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030911,050800,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030911,050900,1.1288,1.1299,1.1288,1.1299
AUDNZD,20030911,051000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030911,051100,1.1299,1.1299,1.1292,1.1292
AUDNZD,20030911,051200,1.1290,1.1290,1.1288,1.1288
AUDNZD,20030911,051300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,051400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,051500,1.1288,1.1288,1.1284,1.1284
AUDNZD,20030911,051600,1.1284,1.1285,1.1283,1.1285
AUDNZD,20030911,051700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,051800,1.1285,1.1291,1.1285,1.1291
AUDNZD,20030911,051900,1.1293,1.1293,1.1289,1.1289
AUDNZD,20030911,052000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,052100,1.1288,1.1288,1.1284,1.1285
AUDNZD,20030911,052200,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030911,052300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,052400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,052500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,052600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030911,052700,1.1288,1.1296,1.1286,1.1296
AUDNZD,20030911,052800,1.1297,1.1302,1.1297,1.1298
AUDNZD,20030911,052900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030911,053000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030911,053100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030911,053200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030911,053300,1.1298,1.1298,1.1287,1.1287
AUDNZD,20030911,053400,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030911,053500,1.1287,1.1292,1.1287,1.1292
AUDNZD,20030911,053600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030911,053700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030911,053800,1.1292,1.1294,1.1292,1.1294
AUDNZD,20030911,053900,1.1294,1.1294,1.1290,1.1290
AUDNZD,20030911,054000,1.1290,1.1300,1.1290,1.1299
AUDNZD,20030911,054100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030911,054200,1.1297,1.1297,1.1291,1.1291
AUDNZD,20030911,054300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030911,054400,1.1291,1.1299,1.1291,1.1299
AUDNZD,20030911,054500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030911,054600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030911,054700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030911,054800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030911,054900,1.1286,1.1286,1.1284,1.1285
AUDNZD,20030911,055000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,055100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,055200,1.1294,1.1298,1.1293,1.1298
AUDNZD,20030911,055300,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030911,055400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030911,055500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030911,055600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030911,055700,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030911,055800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,055900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030911,060000,1.1297,1.1299,1.1297,1.1299
AUDNZD,20030911,060100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030911,060200,1.1299,1.1299,1.1294,1.1294
AUDNZD,20030911,060300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030911,060400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030911,060500,1.1294,1.1299,1.1294,1.1299
AUDNZD,20030911,060600,1.1299,1.1299,1.1297,1.1297
AUDNZD,20030911,060700,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030911,060800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030911,060900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030911,061000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030911,061100,1.1292,1.1298,1.1292,1.1298
AUDNZD,20030911,061200,1.1299,1.1303,1.1299,1.1299
AUDNZD,20030911,061300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030911,061400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030911,061500,1.1297,1.1297,1.1294,1.1294
AUDNZD,20030911,061600,1.1294,1.1294,1.1289,1.1289
AUDNZD,20030911,061700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030911,061800,1.1289,1.1289,1.1286,1.1286
AUDNZD,20030911,061900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030911,062000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030911,062100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030911,062200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030911,062300,1.1285,1.1285,1.1282,1.1282
AUDNZD,20030911,062400,1.1283,1.1289,1.1283,1.1289
AUDNZD,20030911,062500,1.1293,1.1293,1.1291,1.1291
AUDNZD,20030911,062600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030911,062700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030911,062800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030911,062900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030911,063000,1.1291,1.1291,1.1286,1.1286
AUDNZD,20030911,063100,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030911,063200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,063300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,063400,1.1288,1.1290,1.1288,1.1290
AUDNZD,20030911,063500,1.1294,1.1294,1.1292,1.1292
AUDNZD,20030911,063600,1.1291,1.1291,1.1290,1.1290
AUDNZD,20030911,063700,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030911,063800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030911,063900,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030911,064000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030911,064100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030911,064200,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030911,064300,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030911,064400,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030911,064500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,064600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,064700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,064800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,064900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,065000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030911,065100,1.1295,1.1295,1.1288,1.1288
AUDNZD,20030911,065200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,065300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030911,065400,1.1289,1.1294,1.1289,1.1294
AUDNZD,20030911,065500,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030911,065600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030911,065700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030911,065800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030911,065900,1.1293,1.1293,1.1282,1.1287
AUDNZD,20030911,070000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030911,070100,1.1287,1.1287,1.1284,1.1284
AUDNZD,20030911,070200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030911,070300,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030911,070400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,070500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,070600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,070700,1.1285,1.1287,1.1285,1.1287
AUDNZD,20030911,070800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030911,070900,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030911,071000,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030911,071100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,071200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030911,071300,1.1276,1.1278,1.1276,1.1278
AUDNZD,20030911,071400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030911,071500,1.1278,1.1289,1.1278,1.1289
AUDNZD,20030911,071600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030911,071700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,071800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030911,071900,1.1289,1.1299,1.1289,1.1299
AUDNZD,20030911,072000,1.1299,1.1299,1.1296,1.1296
AUDNZD,20030911,072100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030911,072200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030911,072300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030911,072400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030911,072500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030911,072600,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030911,072700,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030911,072800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030911,072900,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030911,073000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030911,073100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030911,073200,1.1290,1.1296,1.1290,1.1296
AUDNZD,20030911,073300,1.1296,1.1300,1.1296,1.1300
AUDNZD,20030911,073400,1.1300,1.1300,1.1298,1.1298
AUDNZD,20030911,073500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030911,073600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030911,073700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030911,073800,1.1298,1.1302,1.1298,1.1298
AUDNZD,20030911,073900,1.1297,1.1297,1.1289,1.1289
AUDNZD,20030911,074000,1.1290,1.1294,1.1290,1.1294
AUDNZD,20030911,074100,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030911,074200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030911,074300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030911,074400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030911,074500,1.1296,1.1306,1.1296,1.1306
AUDNZD,20030911,074600,1.1306,1.1306,1.1303,1.1303
AUDNZD,20030911,074700,1.1303,1.1303,1.1298,1.1298
AUDNZD,20030911,074800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030911,074900,1.1298,1.1298,1.1288,1.1288
AUDNZD,20030911,075000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,075100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,075200,1.1288,1.1295,1.1288,1.1295
AUDNZD,20030911,075300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030911,075400,1.1295,1.1295,1.1291,1.1292
AUDNZD,20030911,075500,1.1292,1.1299,1.1292,1.1299
AUDNZD,20030911,075600,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030911,075700,1.1299,1.1303,1.1299,1.1303
AUDNZD,20030911,075800,1.1303,1.1303,1.1299,1.1299
AUDNZD,20030911,075900,1.1297,1.1298,1.1297,1.1298
AUDNZD,20030911,080000,1.1298,1.1301,1.1298,1.1301
AUDNZD,20030911,080100,1.1298,1.1298,1.1294,1.1294
AUDNZD,20030911,080200,1.1294,1.1294,1.1291,1.1291
AUDNZD,20030911,080300,1.1292,1.1296,1.1292,1.1296
AUDNZD,20030911,080400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030911,080500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030911,080600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030911,080700,1.1296,1.1296,1.1294,1.1294
AUDNZD,20030911,080800,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030911,080900,1.1294,1.1304,1.1294,1.1304
AUDNZD,20030911,081000,1.1303,1.1303,1.1301,1.1301
AUDNZD,20030911,081100,1.1301,1.1305,1.1301,1.1303
AUDNZD,20030911,081200,1.1301,1.1302,1.1301,1.1301
AUDNZD,20030911,081300,1.1300,1.1303,1.1300,1.1303
AUDNZD,20030911,081400,1.1302,1.1302,1.1296,1.1296
AUDNZD,20030911,081500,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030911,081600,1.1299,1.1305,1.1299,1.1305
AUDNZD,20030911,081700,1.1303,1.1303,1.1302,1.1303
AUDNZD,20030911,081800,1.1304,1.1304,1.1303,1.1303
AUDNZD,20030911,081900,1.1303,1.1305,1.1301,1.1301
AUDNZD,20030911,082000,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030911,082100,1.1302,1.1302,1.1300,1.1300
AUDNZD,20030911,082200,1.1300,1.1300,1.1296,1.1296
AUDNZD,20030911,082300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030911,082400,1.1300,1.1303,1.1298,1.1298
AUDNZD,20030911,082500,1.1297,1.1298,1.1297,1.1298
AUDNZD,20030911,082600,1.1298,1.1298,1.1296,1.1297
AUDNZD,20030911,082700,1.1296,1.1296,1.1292,1.1292
AUDNZD,20030911,082800,1.1292,1.1293,1.1292,1.1292
AUDNZD,20030911,082900,1.1291,1.1291,1.1289,1.1291
AUDNZD,20030911,083000,1.1291,1.1292,1.1290,1.1290
AUDNZD,20030911,083100,1.1291,1.1296,1.1291,1.1296
AUDNZD,20030911,083200,1.1299,1.1303,1.1299,1.1303
AUDNZD,20030911,083300,1.1303,1.1303,1.1300,1.1300
AUDNZD,20030911,083400,1.1300,1.1300,1.1296,1.1296
AUDNZD,20030911,083500,1.1294,1.1295,1.1294,1.1295
AUDNZD,20030911,083600,1.1296,1.1297,1.1296,1.1296
AUDNZD,20030911,083700,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030911,083800,1.1297,1.1297,1.1296,1.1296
AUDNZD,20030911,083900,1.1296,1.1296,1.1294,1.1294
AUDNZD,20030911,084000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030911,084100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030911,084200,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030911,084300,1.1293,1.1293,1.1292,1.1293
AUDNZD,20030911,084400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030911,084500,1.1290,1.1293,1.1290,1.1293
AUDNZD,20030911,084600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030911,084700,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030911,084800,1.1293,1.1294,1.1292,1.1294
AUDNZD,20030911,084900,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030911,085000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030911,085100,1.1296,1.1299,1.1296,1.1298
AUDNZD,20030911,085200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030911,085300,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030911,085400,1.1299,1.1299,1.1296,1.1296
AUDNZD,20030911,085500,1.1294,1.1296,1.1294,1.1296
AUDNZD,20030911,085600,1.1296,1.1296,1.1294,1.1294
AUDNZD,20030911,085700,1.1293,1.1296,1.1293,1.1296
AUDNZD,20030911,085800,1.1299,1.1300,1.1299,1.1299
AUDNZD,20030911,085900,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030911,090000,1.1296,1.1296,1.1293,1.1293
AUDNZD,20030911,090100,1.1292,1.1293,1.1291,1.1293
AUDNZD,20030911,090200,1.1295,1.1305,1.1295,1.1305
AUDNZD,20030911,090300,1.1304,1.1304,1.1300,1.1300
AUDNZD,20030911,090400,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030911,090500,1.1295,1.1303,1.1295,1.1303
AUDNZD,20030911,090600,1.1301,1.1301,1.1300,1.1300
AUDNZD,20030911,090700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030911,090800,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030911,090900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030911,091000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030911,091100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030911,091200,1.1299,1.1299,1.1296,1.1296
AUDNZD,20030911,091300,1.1295,1.1298,1.1295,1.1298
AUDNZD,20030911,091400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030911,091500,1.1299,1.1303,1.1299,1.1302
AUDNZD,20030911,091600,1.1301,1.1301,1.1297,1.1297
AUDNZD,20030911,091700,1.1296,1.1296,1.1295,1.1296
AUDNZD,20030911,091800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030911,091900,1.1300,1.1305,1.1300,1.1302
AUDNZD,20030911,092000,1.1301,1.1301,1.1297,1.1297
AUDNZD,20030911,092100,1.1296,1.1297,1.1296,1.1296
AUDNZD,20030911,092200,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030911,092300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030911,092400,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030911,092500,1.1298,1.1298,1.1297,1.1297
AUDNZD,20030911,092600,1.1297,1.1301,1.1297,1.1299
AUDNZD,20030911,092700,1.1299,1.1299,1.1295,1.1295
AUDNZD,20030911,092800,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030911,092900,1.1298,1.1298,1.1297,1.1297
AUDNZD,20030911,093000,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030911,093100,1.1301,1.1306,1.1301,1.1303
AUDNZD,20030911,093200,1.1301,1.1301,1.1289,1.1289
AUDNZD,20030911,093300,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030911,093400,1.1290,1.1293,1.1290,1.1293
AUDNZD,20030911,093500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030911,093600,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030911,093700,1.1291,1.1292,1.1291,1.1292
AUDNZD,20030911,093800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030911,093900,1.1290,1.1291,1.1290,1.1291
AUDNZD,20030911,094000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030911,094100,1.1291,1.1299,1.1291,1.1297
AUDNZD,20030911,094200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030911,094300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030911,094400,1.1296,1.1296,1.1292,1.1292
AUDNZD,20030911,094500,1.1293,1.1293,1.1291,1.1291
AUDNZD,20030911,094600,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030911,094700,1.1291,1.1293,1.1291,1.1293
AUDNZD,20030911,094800,1.1293,1.1293,1.1289,1.1289
AUDNZD,20030911,094900,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030911,095000,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030911,095100,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030911,095200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030911,095300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030911,095400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030911,095500,1.1287,1.1288,1.1287,1.1287
AUDNZD,20030911,095600,1.1286,1.1290,1.1286,1.1289
AUDNZD,20030911,095700,1.1289,1.1289,1.1286,1.1286
AUDNZD,20030911,095800,1.1286,1.1286,1.1284,1.1285
AUDNZD,20030911,095900,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030911,100000,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030911,100100,1.1290,1.1299,1.1290,1.1299
AUDNZD,20030911,100200,1.1300,1.1300,1.1298,1.1298
AUDNZD,20030911,100300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030911,100400,1.1298,1.1299,1.1295,1.1299
AUDNZD,20030911,100500,1.1298,1.1298,1.1297,1.1297
AUDNZD,20030911,100600,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030911,100700,1.1295,1.1295,1.1292,1.1292
AUDNZD,20030911,100800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030911,100900,1.1291,1.1294,1.1291,1.1294
AUDNZD,20030911,101000,1.1294,1.1299,1.1294,1.1299
AUDNZD,20030911,101100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030911,101200,1.1300,1.1300,1.1295,1.1295
AUDNZD,20030911,101300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030911,101400,1.1294,1.1295,1.1294,1.1295
AUDNZD,20030911,101500,1.1295,1.1295,1.1293,1.1293
AUDNZD,20030911,101600,1.1293,1.1295,1.1293,1.1295
AUDNZD,20030911,101700,1.1298,1.1298,1.1297,1.1297
AUDNZD,20030911,101800,1.1297,1.1297,1.1296,1.1296
AUDNZD,20030911,101900,1.1296,1.1296,1.1294,1.1294
AUDNZD,20030911,102000,1.1295,1.1296,1.1294,1.1294
AUDNZD,20030911,102100,1.1293,1.1300,1.1293,1.1300
AUDNZD,20030911,102200,1.1303,1.1303,1.1296,1.1299
AUDNZD,20030911,102300,1.1299,1.1302,1.1299,1.1302
AUDNZD,20030911,102400,1.1303,1.1303,1.1294,1.1294
AUDNZD,20030911,102500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030911,102600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030911,102700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030911,102800,1.1296,1.1296,1.1293,1.1293
AUDNZD,20030911,102900,1.1294,1.1295,1.1294,1.1295
AUDNZD,20030911,103000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030911,103100,1.1297,1.1298,1.1296,1.1296
AUDNZD,20030911,103200,1.1296,1.1296,1.1294,1.1294
AUDNZD,20030911,103300,1.1295,1.1295,1.1292,1.1292
AUDNZD,20030911,103400,1.1294,1.1301,1.1294,1.1301
AUDNZD,20030911,103500,1.1299,1.1299,1.1297,1.1297
AUDNZD,20030911,103600,1.1296,1.1298,1.1294,1.1294
AUDNZD,20030911,103700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030911,103800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030911,103900,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030911,104000,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030911,104100,1.1289,1.1291,1.1287,1.1287
AUDNZD,20030911,104200,1.1287,1.1287,1.1283,1.1285
AUDNZD,20030911,104300,1.1290,1.1295,1.1286,1.1286
AUDNZD,20030911,104400,1.1288,1.1309,1.1288,1.1302
AUDNZD,20030911,104500,1.1301,1.1301,1.1294,1.1297
AUDNZD,20030911,104600,1.1298,1.1302,1.1298,1.1302
AUDNZD,20030911,104700,1.1304,1.1304,1.1303,1.1303
AUDNZD,20030911,104800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030911,104900,1.1303,1.1303,1.1296,1.1296
AUDNZD,20030911,105000,1.1294,1.1294,1.1292,1.1292
AUDNZD,20030911,105100,1.1291,1.1291,1.1289,1.1289
AUDNZD,20030911,105200,1.1289,1.1295,1.1289,1.1295
AUDNZD,20030911,105300,1.1296,1.1303,1.1296,1.1303
AUDNZD,20030911,105400,1.1301,1.1301,1.1295,1.1295
AUDNZD,20030911,105500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030911,105600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030911,105700,1.1296,1.1300,1.1296,1.1300
AUDNZD,20030911,105800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030911,105900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030911,110000,1.1299,1.1300,1.1298,1.1298
AUDNZD,20030911,110100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030911,110200,1.1298,1.1298,1.1292,1.1292
AUDNZD,20030911,110300,1.1292,1.1294,1.1292,1.1294
AUDNZD,20030911,110400,1.1292,1.1292,1.1288,1.1288
AUDNZD,20030911,110500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030911,110600,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030911,110700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030911,110800,1.1291,1.1291,1.1290,1.1290
AUDNZD,20030911,110900,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030911,111000,1.1290,1.1292,1.1290,1.1292
AUDNZD,20030911,111100,1.1292,1.1293,1.1292,1.1292
AUDNZD,20030911,111200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030911,111300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030911,111400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030911,111500,1.1285,1.1287,1.1284,1.1287
AUDNZD,20030911,111600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,111700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030911,111800,1.1288,1.1288,1.1287,1.1288
AUDNZD,20030911,111900,1.1288,1.1288,1.1284,1.1284
AUDNZD,20030911,112000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030911,112100,1.1284,1.1287,1.1284,1.1287
AUDNZD,20030911,112200,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030911,112300,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030911,112400,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030911,112500,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030911,112600,1.1290,1.1294,1.1290,1.1294
AUDNZD,20030911,112700,1.1294,1.1294,1.1289,1.1289
AUDNZD,20030911,112800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030911,112900,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030911,113000,1.1293,1.1293,1.1292,1.1293
AUDNZD,20030911,113100,1.1293,1.1294,1.1293,1.1293
AUDNZD,20030911,113200,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030911,113300,1.1292,1.1301,1.1292,1.1294
AUDNZD,20030911,113400,1.1293,1.1299,1.1291,1.1299
AUDNZD,20030911,113500,1.1300,1.1313,1.1299,1.1312
AUDNZD,20030911,113600,1.1311,1.1311,1.1309,1.1309
AUDNZD,20030911,113700,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030911,113800,1.1312,1.1313,1.1311,1.1311
AUDNZD,20030911,113900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030911,114000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030911,114100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030911,114200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030911,114300,1.1309,1.1309,1.1308,1.1308
AUDNZD,20030911,114400,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030911,114500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030911,114600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030911,114700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030911,114800,1.1303,1.1308,1.1303,1.1308
AUDNZD,20030911,114900,1.1308,1.1310,1.1308,1.1310
AUDNZD,20030911,115000,1.1310,1.1310,1.1308,1.1308
AUDNZD,20030911,115100,1.1308,1.1308,1.1304,1.1304
AUDNZD,20030911,115200,1.1304,1.1306,1.1304,1.1306
AUDNZD,20030911,115300,1.1306,1.1307,1.1306,1.1307
AUDNZD,20030911,115400,1.1308,1.1308,1.1306,1.1306
AUDNZD,20030911,115500,1.1303,1.1303,1.1298,1.1298
AUDNZD,20030911,115600,1.1298,1.1303,1.1298,1.1303
AUDNZD,20030911,115700,1.1304,1.1304,1.1303,1.1303
AUDNZD,20030911,115800,1.1305,1.1309,1.1305,1.1309
AUDNZD,20030911,115900,1.1310,1.1311,1.1310,1.1310
AUDNZD,20030911,120000,1.1310,1.1313,1.1310,1.1313
AUDNZD,20030911,120100,1.1313,1.1313,1.1309,1.1309
AUDNZD,20030911,120200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030911,120300,1.1314,1.1317,1.1313,1.1313
AUDNZD,20030911,120400,1.1314,1.1316,1.1314,1.1315
AUDNZD,20030911,120500,1.1315,1.1315,1.1301,1.1301
AUDNZD,20030911,120600,1.1303,1.1311,1.1303,1.1309
AUDNZD,20030911,120700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030911,120800,1.1309,1.1309,1.1308,1.1308
AUDNZD,20030911,120900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030911,121000,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030911,121100,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030911,121200,1.1312,1.1314,1.1312,1.1314
AUDNZD,20030911,121300,1.1314,1.1315,1.1313,1.1314
AUDNZD,20030911,121400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030911,121500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030911,121600,1.1313,1.1313,1.1305,1.1305
AUDNZD,20030911,121700,1.1305,1.1305,1.1302,1.1303
AUDNZD,20030911,121800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030911,121900,1.1303,1.1312,1.1303,1.1312
AUDNZD,20030911,122000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030911,122100,1.1310,1.1313,1.1310,1.1310
AUDNZD,20030911,122200,1.1309,1.1309,1.1307,1.1309
AUDNZD,20030911,122300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030911,122400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030911,122500,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030911,122600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030911,122700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030911,122800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030911,122900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030911,123000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030911,123100,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030911,123200,1.1310,1.1312,1.1310,1.1312
AUDNZD,20030911,123300,1.1312,1.1312,1.1306,1.1306
AUDNZD,20030911,123400,1.1305,1.1306,1.1304,1.1306
AUDNZD,20030911,123500,1.1306,1.1308,1.1306,1.1308
AUDNZD,20030911,123600,1.1308,1.1312,1.1308,1.1312
AUDNZD,20030911,123700,1.1311,1.1311,1.1310,1.1310
AUDNZD,20030911,123800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030911,123900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030911,124000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030911,124100,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030911,124200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030911,124300,1.1309,1.1309,1.1303,1.1303
AUDNZD,20030911,124400,1.1303,1.1308,1.1303,1.1308
AUDNZD,20030911,124500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030911,124600,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030911,124700,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030911,124800,1.1310,1.1310,1.1307,1.1307
AUDNZD,20030911,124900,1.1307,1.1307,1.1303,1.1303
AUDNZD,20030911,125000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030911,125100,1.1303,1.1308,1.1303,1.1308
AUDNZD,20030911,125200,1.1307,1.1307,1.1303,1.1303
AUDNZD,20030911,125300,1.1303,1.1303,1.1301,1.1301
AUDNZD,20030911,125400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030911,125500,1.1301,1.1302,1.1299,1.1302
AUDNZD,20030911,125600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030911,125700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030911,125800,1.1299,1.1302,1.1299,1.1302
AUDNZD,20030911,125900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030911,130000,1.1302,1.1302,1.1298,1.1298
AUDNZD,20030911,130100,1.1296,1.1296,1.1294,1.1296
AUDNZD,20030911,130200,1.1298,1.1302,1.1298,1.1302
AUDNZD,20030911,130300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030911,130400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030911,130500,1.1305,1.1305,1.1302,1.1302
AUDNZD,20030911,130600,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030911,130700,1.1303,1.1306,1.1303,1.1306
AUDNZD,20030911,130800,1.1303,1.1303,1.1296,1.1296
AUDNZD,20030911,130900,1.1295,1.1295,1.1293,1.1294
AUDNZD,20030911,131000,1.1294,1.1295,1.1294,1.1295
AUDNZD,20030911,131100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030911,131200,1.1296,1.1296,1.1292,1.1292
AUDNZD,20030911,131300,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030911,131400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030911,131500,1.1293,1.1293,1.1291,1.1291
AUDNZD,20030911,131600,1.1291,1.1292,1.1291,1.1292
AUDNZD,20030911,131700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030911,131800,1.1292,1.1295,1.1292,1.1295
AUDNZD,20030911,131900,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030911,132000,1.1299,1.1303,1.1299,1.1303
AUDNZD,20030911,132100,1.1302,1.1303,1.1301,1.1303
AUDNZD,20030911,132200,1.1305,1.1315,1.1305,1.1315
AUDNZD,20030911,132300,1.1314,1.1314,1.1312,1.1312
AUDNZD,20030911,132400,1.1312,1.1316,1.1312,1.1316
AUDNZD,20030911,132500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030911,132600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030911,132700,1.1318,1.1318,1.1312,1.1312
AUDNZD,20030911,132800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030911,132900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030911,133000,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030911,133100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030911,133200,1.1311,1.1315,1.1311,1.1315
AUDNZD,20030911,133300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030911,133400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030911,133500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030911,133600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030911,133700,1.1311,1.1311,1.1308,1.1310
AUDNZD,20030911,133800,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030911,133900,1.1313,1.1313,1.1308,1.1308
AUDNZD,20030911,134000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030911,134100,1.1307,1.1310,1.1307,1.1310
AUDNZD,20030911,134200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030911,134300,1.1310,1.1313,1.1310,1.1313
AUDNZD,20030911,134400,1.1313,1.1316,1.1313,1.1316
AUDNZD,20030911,134500,1.1319,1.1326,1.1319,1.1326
AUDNZD,20030911,134600,1.1326,1.1326,1.1322,1.1322
AUDNZD,20030911,134700,1.1321,1.1321,1.1320,1.1321
AUDNZD,20030911,134800,1.1321,1.1322,1.1321,1.1322
AUDNZD,20030911,134900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030911,135000,1.1321,1.1321,1.1318,1.1320
AUDNZD,20030911,135100,1.1321,1.1322,1.1320,1.1320
AUDNZD,20030911,135200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,135300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,135400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,135500,1.1319,1.1319,1.1317,1.1317
AUDNZD,20030911,135600,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030911,135700,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030911,135800,1.1316,1.1322,1.1316,1.1322
AUDNZD,20030911,135900,1.1324,1.1325,1.1323,1.1323
AUDNZD,20030911,140000,1.1323,1.1323,1.1321,1.1321
AUDNZD,20030911,140100,1.1322,1.1324,1.1322,1.1324
AUDNZD,20030911,140200,1.1325,1.1327,1.1325,1.1327
AUDNZD,20030911,140300,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030911,140400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,140500,1.1324,1.1326,1.1324,1.1326
AUDNZD,20030911,140600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,140700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,140800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,140900,1.1324,1.1325,1.1323,1.1323
AUDNZD,20030911,141000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030911,141100,1.1322,1.1322,1.1320,1.1320
AUDNZD,20030911,141200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030911,141300,1.1323,1.1326,1.1323,1.1326
AUDNZD,20030911,141400,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030911,141500,1.1326,1.1326,1.1323,1.1323
AUDNZD,20030911,141600,1.1323,1.1323,1.1322,1.1323
AUDNZD,20030911,141700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,141800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030911,141900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030911,142000,1.1327,1.1327,1.1325,1.1325
AUDNZD,20030911,142100,1.1325,1.1327,1.1325,1.1327
AUDNZD,20030911,142200,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030911,142300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030911,142400,1.1326,1.1327,1.1326,1.1327
AUDNZD,20030911,142500,1.1329,1.1331,1.1327,1.1327
AUDNZD,20030911,142600,1.1327,1.1329,1.1327,1.1327
AUDNZD,20030911,142700,1.1327,1.1327,1.1323,1.1323
AUDNZD,20030911,142800,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030911,142900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,143000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,143100,1.1325,1.1326,1.1324,1.1324
AUDNZD,20030911,143200,1.1327,1.1331,1.1327,1.1331
AUDNZD,20030911,143300,1.1330,1.1330,1.1322,1.1322
AUDNZD,20030911,143400,1.1324,1.1331,1.1322,1.1322
AUDNZD,20030911,143500,1.1321,1.1322,1.1318,1.1318
AUDNZD,20030911,143600,1.1317,1.1320,1.1316,1.1319
AUDNZD,20030911,143700,1.1317,1.1317,1.1310,1.1312
AUDNZD,20030911,143800,1.1313,1.1317,1.1312,1.1317
AUDNZD,20030911,143900,1.1317,1.1317,1.1314,1.1314
AUDNZD,20030911,144000,1.1312,1.1313,1.1311,1.1313
AUDNZD,20030911,144100,1.1313,1.1317,1.1313,1.1317
AUDNZD,20030911,144200,1.1316,1.1317,1.1314,1.1314
AUDNZD,20030911,144300,1.1313,1.1318,1.1313,1.1318
AUDNZD,20030911,144400,1.1319,1.1323,1.1319,1.1322
AUDNZD,20030911,144500,1.1320,1.1320,1.1317,1.1317
AUDNZD,20030911,144600,1.1317,1.1320,1.1317,1.1320
AUDNZD,20030911,144700,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030911,144800,1.1318,1.1318,1.1316,1.1316
AUDNZD,20030911,144900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030911,145000,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030911,145100,1.1314,1.1314,1.1308,1.1310
AUDNZD,20030911,145200,1.1313,1.1315,1.1312,1.1314
AUDNZD,20030911,145300,1.1315,1.1316,1.1309,1.1309
AUDNZD,20030911,145400,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030911,145500,1.1310,1.1319,1.1310,1.1319
AUDNZD,20030911,145600,1.1320,1.1324,1.1320,1.1324
AUDNZD,20030911,145700,1.1324,1.1324,1.1322,1.1322
AUDNZD,20030911,145800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030911,145900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030911,150000,1.1323,1.1323,1.1317,1.1317
AUDNZD,20030911,150100,1.1316,1.1317,1.1315,1.1317
AUDNZD,20030911,150200,1.1317,1.1321,1.1313,1.1313
AUDNZD,20030911,150300,1.1312,1.1315,1.1312,1.1315
AUDNZD,20030911,150400,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030911,150500,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030911,150600,1.1319,1.1322,1.1319,1.1322
AUDNZD,20030911,150700,1.1322,1.1322,1.1319,1.1319
AUDNZD,20030911,150800,1.1318,1.1318,1.1314,1.1314
AUDNZD,20030911,150900,1.1313,1.1324,1.1313,1.1324
AUDNZD,20030911,151000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,151100,1.1322,1.1323,1.1322,1.1322
AUDNZD,20030911,151200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030911,151300,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030911,151400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030911,151500,1.1313,1.1317,1.1313,1.1317
AUDNZD,20030911,151600,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030911,151700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030911,151800,1.1315,1.1315,1.1314,1.1314
AUDNZD,20030911,151900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030911,152000,1.1313,1.1313,1.1311,1.1311
AUDNZD,20030911,152100,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030911,152200,1.1309,1.1309,1.1307,1.1308
AUDNZD,20030911,152300,1.1309,1.1309,1.1307,1.1307
AUDNZD,20030911,152400,1.1308,1.1313,1.1308,1.1313
AUDNZD,20030911,152500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030911,152600,1.1313,1.1314,1.1309,1.1309
AUDNZD,20030911,152700,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030911,152800,1.1310,1.1310,1.1308,1.1308
AUDNZD,20030911,152900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030911,153000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030911,153100,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030911,153200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030911,153300,1.1306,1.1307,1.1306,1.1307
AUDNZD,20030911,153400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030911,153500,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030911,153600,1.1305,1.1305,1.1300,1.1300
AUDNZD,20030911,153700,1.1298,1.1301,1.1298,1.1301
AUDNZD,20030911,153800,1.1302,1.1308,1.1301,1.1308
AUDNZD,20030911,153900,1.1307,1.1307,1.1303,1.1307
AUDNZD,20030911,154000,1.1306,1.1306,1.1304,1.1304
AUDNZD,20030911,154100,1.1306,1.1308,1.1306,1.1308
AUDNZD,20030911,154200,1.1309,1.1310,1.1303,1.1303
AUDNZD,20030911,154300,1.1302,1.1303,1.1302,1.1302
AUDNZD,20030911,154400,1.1302,1.1304,1.1300,1.1304
AUDNZD,20030911,154500,1.1305,1.1305,1.1303,1.1303
AUDNZD,20030911,154600,1.1303,1.1303,1.1299,1.1299
AUDNZD,20030911,154700,1.1299,1.1305,1.1299,1.1305
AUDNZD,20030911,154800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030911,154900,1.1308,1.1308,1.1307,1.1307
AUDNZD,20030911,155000,1.1307,1.1307,1.1304,1.1306
AUDNZD,20030911,155100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030911,155200,1.1306,1.1306,1.1303,1.1303
AUDNZD,20030911,155300,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030911,155400,1.1304,1.1304,1.1302,1.1302
AUDNZD,20030911,155500,1.1303,1.1306,1.1303,1.1306
AUDNZD,20030911,155600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030911,155700,1.1308,1.1312,1.1308,1.1312
AUDNZD,20030911,155800,1.1312,1.1315,1.1312,1.1315
AUDNZD,20030911,155900,1.1313,1.1317,1.1313,1.1317
AUDNZD,20030911,160000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030911,160100,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030911,160200,1.1311,1.1312,1.1307,1.1307
AUDNZD,20030911,160300,1.1306,1.1306,1.1302,1.1302
AUDNZD,20030911,160400,1.1303,1.1306,1.1303,1.1303
AUDNZD,20030911,160500,1.1301,1.1301,1.1300,1.1301
AUDNZD,20030911,160600,1.1301,1.1301,1.1300,1.1300
AUDNZD,20030911,160700,1.1301,1.1303,1.1301,1.1303
AUDNZD,20030911,160800,1.1306,1.1309,1.1306,1.1308
AUDNZD,20030911,160900,1.1308,1.1308,1.1306,1.1306
AUDNZD,20030911,161000,1.1305,1.1305,1.1301,1.1301
AUDNZD,20030911,161100,1.1301,1.1301,1.1297,1.1297
AUDNZD,20030911,161200,1.1297,1.1302,1.1297,1.1302
AUDNZD,20030911,161300,1.1302,1.1312,1.1302,1.1312
AUDNZD,20030911,161400,1.1310,1.1310,1.1307,1.1307
AUDNZD,20030911,161500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030911,161600,1.1307,1.1307,1.1305,1.1306
AUDNZD,20030911,161700,1.1308,1.1312,1.1308,1.1312
AUDNZD,20030911,161800,1.1313,1.1316,1.1313,1.1314
AUDNZD,20030911,161900,1.1312,1.1312,1.1309,1.1312
AUDNZD,20030911,162000,1.1313,1.1313,1.1310,1.1311
AUDNZD,20030911,162100,1.1311,1.1311,1.1306,1.1307
AUDNZD,20030911,162200,1.1307,1.1310,1.1307,1.1310
AUDNZD,20030911,162300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030911,162400,1.1314,1.1320,1.1314,1.1320
AUDNZD,20030911,162500,1.1320,1.1320,1.1318,1.1318
AUDNZD,20030911,162600,1.1318,1.1318,1.1316,1.1316
AUDNZD,20030911,162700,1.1315,1.1315,1.1306,1.1306
AUDNZD,20030911,162800,1.1306,1.1308,1.1306,1.1308
AUDNZD,20030911,162900,1.1308,1.1311,1.1308,1.1311
AUDNZD,20030911,163000,1.1311,1.1315,1.1311,1.1315
AUDNZD,20030911,163100,1.1316,1.1322,1.1316,1.1322
AUDNZD,20030911,163200,1.1322,1.1322,1.1320,1.1320
AUDNZD,20030911,163300,1.1320,1.1320,1.1313,1.1313
AUDNZD,20030911,163400,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030911,163500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030911,163600,1.1316,1.1318,1.1316,1.1318
AUDNZD,20030911,163700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030911,163800,1.1318,1.1322,1.1318,1.1322
AUDNZD,20030911,163900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030911,164000,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030911,164100,1.1324,1.1324,1.1315,1.1315
AUDNZD,20030911,164200,1.1314,1.1314,1.1312,1.1312
AUDNZD,20030911,164300,1.1313,1.1313,1.1310,1.1310
AUDNZD,20030911,164400,1.1309,1.1315,1.1309,1.1315
AUDNZD,20030911,164500,1.1316,1.1320,1.1316,1.1318
AUDNZD,20030911,164600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030911,164700,1.1315,1.1315,1.1313,1.1313
AUDNZD,20030911,164800,1.1312,1.1312,1.1311,1.1311
AUDNZD,20030911,164900,1.1314,1.1319,1.1314,1.1319
AUDNZD,20030911,165000,1.1319,1.1319,1.1318,1.1318
AUDNZD,20030911,165100,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030911,165200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030911,165300,1.1318,1.1319,1.1318,1.1319
AUDNZD,20030911,165400,1.1320,1.1325,1.1320,1.1324
AUDNZD,20030911,165500,1.1324,1.1324,1.1319,1.1319
AUDNZD,20030911,165600,1.1320,1.1321,1.1320,1.1320
AUDNZD,20030911,165700,1.1319,1.1319,1.1318,1.1318
AUDNZD,20030911,165800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030911,165900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030911,170000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030911,170100,1.1315,1.1318,1.1315,1.1318
AUDNZD,20030911,170200,1.1319,1.1327,1.1319,1.1327
AUDNZD,20030911,170300,1.1324,1.1324,1.1323,1.1324
AUDNZD,20030911,170400,1.1324,1.1324,1.1322,1.1322
AUDNZD,20030911,170500,1.1323,1.1323,1.1318,1.1318
AUDNZD,20030911,170600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030911,170700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030911,170800,1.1321,1.1321,1.1316,1.1316
AUDNZD,20030911,170900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030911,171000,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030911,171100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030911,171200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030911,171300,1.1320,1.1326,1.1320,1.1326
AUDNZD,20030911,171400,1.1327,1.1327,1.1314,1.1314
AUDNZD,20030911,171500,1.1314,1.1314,1.1312,1.1312
AUDNZD,20030911,171600,1.1311,1.1313,1.1311,1.1313
AUDNZD,20030911,171700,1.1314,1.1316,1.1314,1.1316
AUDNZD,20030911,171800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030911,171900,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030911,172000,1.1318,1.1320,1.1318,1.1320
AUDNZD,20030911,172100,1.1322,1.1322,1.1318,1.1318
AUDNZD,20030911,172200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030911,172300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030911,172400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030911,172500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030911,172600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030911,172700,1.1317,1.1318,1.1317,1.1317
AUDNZD,20030911,172800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030911,172900,1.1314,1.1316,1.1314,1.1316
AUDNZD,20030911,173000,1.1317,1.1318,1.1317,1.1317
AUDNZD,20030911,173100,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030911,173200,1.1315,1.1315,1.1310,1.1312
AUDNZD,20030911,173300,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030911,173400,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030911,173500,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030911,173600,1.1308,1.1308,1.1304,1.1304
AUDNZD,20030911,173700,1.1305,1.1309,1.1305,1.1309
AUDNZD,20030911,173800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030911,173900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030911,174000,1.1310,1.1310,1.1302,1.1306
AUDNZD,20030911,174100,1.1310,1.1320,1.1310,1.1320
AUDNZD,20030911,174200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030911,174300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030911,174400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030911,174500,1.1322,1.1326,1.1322,1.1326
AUDNZD,20030911,174600,1.1327,1.1327,1.1324,1.1324
AUDNZD,20030911,174700,1.1322,1.1322,1.1319,1.1319
AUDNZD,20030911,174800,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030911,174900,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030911,175000,1.1322,1.1322,1.1317,1.1317
AUDNZD,20030911,175100,1.1315,1.1315,1.1313,1.1313
AUDNZD,20030911,175200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030911,175300,1.1312,1.1317,1.1312,1.1317
AUDNZD,20030911,175400,1.1319,1.1320,1.1317,1.1317
AUDNZD,20030911,175500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030911,175600,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030911,175700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030911,175800,1.1316,1.1316,1.1313,1.1314
AUDNZD,20030911,175900,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030911,180000,1.1315,1.1316,1.1315,1.1315
AUDNZD,20030911,180100,1.1315,1.1316,1.1313,1.1314
AUDNZD,20030911,180200,1.1315,1.1318,1.1315,1.1318
AUDNZD,20030911,180300,1.1320,1.1323,1.1319,1.1319
AUDNZD,20030911,180400,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030911,180500,1.1321,1.1322,1.1321,1.1321
AUDNZD,20030911,180600,1.1321,1.1321,1.1319,1.1320
AUDNZD,20030911,180700,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030911,180800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,180900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,181000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,181100,1.1317,1.1318,1.1317,1.1317
AUDNZD,20030911,181200,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030911,181300,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030911,181400,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030911,181500,1.1317,1.1319,1.1317,1.1319
AUDNZD,20030911,181600,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030911,181700,1.1316,1.1318,1.1316,1.1318
AUDNZD,20030911,181800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030911,181900,1.1318,1.1320,1.1316,1.1320
AUDNZD,20030911,182000,1.1322,1.1324,1.1322,1.1323
AUDNZD,20030911,182100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030911,182200,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030911,182300,1.1317,1.1319,1.1317,1.1319
AUDNZD,20030911,182400,1.1319,1.1321,1.1319,1.1321
AUDNZD,20030911,182500,1.1322,1.1324,1.1321,1.1321
AUDNZD,20030911,182600,1.1321,1.1322,1.1321,1.1322
AUDNZD,20030911,182700,1.1322,1.1322,1.1319,1.1319
AUDNZD,20030911,182800,1.1319,1.1322,1.1319,1.1322
AUDNZD,20030911,182900,1.1324,1.1327,1.1323,1.1327
AUDNZD,20030911,183000,1.1326,1.1326,1.1314,1.1315
AUDNZD,20030911,183100,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030911,183200,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030911,183300,1.1315,1.1317,1.1315,1.1317
AUDNZD,20030911,183400,1.1317,1.1324,1.1317,1.1324
AUDNZD,20030911,183500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,183600,1.1324,1.1324,1.1322,1.1322
AUDNZD,20030911,183700,1.1322,1.1329,1.1322,1.1329
AUDNZD,20030911,183800,1.1328,1.1328,1.1327,1.1327
AUDNZD,20030911,183900,1.1325,1.1325,1.1320,1.1320
AUDNZD,20030911,184000,1.1317,1.1317,1.1311,1.1311
AUDNZD,20030911,184100,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030911,184200,1.1312,1.1312,1.1309,1.1310
AUDNZD,20030911,184300,1.1310,1.1320,1.1310,1.1320
AUDNZD,20030911,184400,1.1321,1.1321,1.1318,1.1320
AUDNZD,20030911,184500,1.1321,1.1321,1.1316,1.1316
AUDNZD,20030911,184600,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030911,184700,1.1314,1.1314,1.1312,1.1312
AUDNZD,20030911,184800,1.1312,1.1312,1.1311,1.1311
AUDNZD,20030911,184900,1.1312,1.1316,1.1312,1.1316
AUDNZD,20030911,185000,1.1317,1.1318,1.1316,1.1316
AUDNZD,20030911,185100,1.1316,1.1319,1.1316,1.1319
AUDNZD,20030911,185200,1.1316,1.1316,1.1312,1.1312
AUDNZD,20030911,185300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030911,185400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030911,185500,1.1312,1.1312,1.1307,1.1307
AUDNZD,20030911,185600,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030911,185700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030911,185800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030911,185900,1.1306,1.1312,1.1306,1.1312
AUDNZD,20030911,190000,1.1312,1.1312,1.1307,1.1307
AUDNZD,20030911,190100,1.1305,1.1305,1.1295,1.1295
AUDNZD,20030911,190200,1.1296,1.1301,1.1296,1.1301
AUDNZD,20030911,190300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030911,190400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030911,190500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030911,190600,1.1315,1.1318,1.1315,1.1318
AUDNZD,20030911,190700,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030911,190800,1.1316,1.1317,1.1315,1.1315
AUDNZD,20030911,190900,1.1314,1.1315,1.1314,1.1315
AUDNZD,20030911,191000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030911,191100,1.1315,1.1316,1.1312,1.1316
AUDNZD,20030911,191200,1.1321,1.1325,1.1321,1.1325
AUDNZD,20030911,191300,1.1326,1.1326,1.1319,1.1319
AUDNZD,20030911,191400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030911,191500,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030911,191600,1.1319,1.1319,1.1316,1.1316
AUDNZD,20030911,191700,1.1315,1.1315,1.1309,1.1311
AUDNZD,20030911,191800,1.1312,1.1313,1.1312,1.1312
AUDNZD,20030911,191900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030911,192000,1.1312,1.1319,1.1312,1.1319
AUDNZD,20030911,192100,1.1319,1.1321,1.1319,1.1321
AUDNZD,20030911,192200,1.1324,1.1327,1.1324,1.1327
AUDNZD,20030911,192300,1.1328,1.1329,1.1324,1.1324
AUDNZD,20030911,192400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,192500,1.1324,1.1324,1.1321,1.1321
AUDNZD,20030911,192600,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030911,192700,1.1321,1.1321,1.1319,1.1319
AUDNZD,20030911,192800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030911,192900,1.1319,1.1319,1.1317,1.1317
AUDNZD,20030911,193000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030911,193100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030911,193200,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030911,193300,1.1323,1.1323,1.1321,1.1321
AUDNZD,20030911,193400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030911,193500,1.1321,1.1326,1.1321,1.1326
AUDNZD,20030911,193600,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030911,193700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030911,193800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030911,193900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030911,194000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030911,194100,1.1321,1.1321,1.1318,1.1318
AUDNZD,20030911,194200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030911,194300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030911,194400,1.1318,1.1329,1.1318,1.1329
AUDNZD,20030911,194500,1.1328,1.1328,1.1326,1.1328
AUDNZD,20030911,194600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030911,194700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030911,194800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030911,194900,1.1327,1.1327,1.1320,1.1320
AUDNZD,20030911,195000,1.1319,1.1319,1.1316,1.1316
AUDNZD,20030911,195100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030911,195200,1.1316,1.1319,1.1316,1.1319
AUDNZD,20030911,195300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030911,195400,1.1319,1.1323,1.1319,1.1323
AUDNZD,20030911,195500,1.1323,1.1323,1.1320,1.1320
AUDNZD,20030911,195600,1.1320,1.1323,1.1320,1.1323
AUDNZD,20030911,195700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030911,195800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030911,195900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030911,200000,1.1328,1.1328,1.1326,1.1327
AUDNZD,20030911,200100,1.1326,1.1326,1.1322,1.1322
AUDNZD,20030911,200200,1.1322,1.1322,1.1319,1.1319
AUDNZD,20030911,200300,1.1320,1.1320,1.1319,1.1320
AUDNZD,20030911,200400,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030911,200500,1.1321,1.1326,1.1321,1.1326
AUDNZD,20030911,200600,1.1324,1.1324,1.1323,1.1324
AUDNZD,20030911,200700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030911,200800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030911,200900,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030911,201000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,201100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,201200,1.1322,1.1322,1.1321,1.1321
AUDNZD,20030911,201300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030911,201400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030911,201500,1.1322,1.1326,1.1322,1.1326
AUDNZD,20030911,201600,1.1326,1.1327,1.1326,1.1326
AUDNZD,20030911,201700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030911,201800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030911,201900,1.1326,1.1326,1.1325,1.1325
AUDNZD,20030911,202000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030911,202100,1.1326,1.1326,1.1325,1.1325
AUDNZD,20030911,202200,1.1325,1.1325,1.1321,1.1321
AUDNZD,20030911,202300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030911,202400,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030911,202500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030911,202600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030911,202700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030911,202800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030911,202900,1.1332,1.1332,1.1323,1.1324
AUDNZD,20030911,203000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,203100,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030911,203200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,203300,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030911,203400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030911,203500,1.1321,1.1330,1.1321,1.1330
AUDNZD,20030911,203600,1.1331,1.1331,1.1326,1.1326
AUDNZD,20030911,203700,1.1326,1.1326,1.1324,1.1324
AUDNZD,20030911,203800,1.1324,1.1324,1.1323,1.1324
AUDNZD,20030911,203900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,204000,1.1324,1.1326,1.1324,1.1326
AUDNZD,20030911,204100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030911,204200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030911,204300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030911,204400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030911,204500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030911,204600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030911,204700,1.1328,1.1329,1.1328,1.1328
AUDNZD,20030911,204800,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030911,204900,1.1326,1.1330,1.1326,1.1330
AUDNZD,20030911,205000,1.1331,1.1331,1.1328,1.1328
AUDNZD,20030911,205100,1.1327,1.1327,1.1324,1.1324
AUDNZD,20030911,205200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,205300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030911,205400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030911,205500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030911,205600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030911,205700,1.1318,1.1320,1.1316,1.1320
AUDNZD,20030911,205800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030911,205900,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030911,210000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,210100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030911,210200,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030911,210300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,210400,1.1320,1.1322,1.1320,1.1322
AUDNZD,20030911,210500,1.1322,1.1322,1.1321,1.1321
AUDNZD,20030911,210600,1.1319,1.1319,1.1312,1.1312
AUDNZD,20030911,210700,1.1309,1.1313,1.1309,1.1313
AUDNZD,20030911,210800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030911,210900,1.1313,1.1319,1.1313,1.1319
AUDNZD,20030911,211000,1.1318,1.1321,1.1318,1.1321
AUDNZD,20030911,211100,1.1325,1.1327,1.1325,1.1327
AUDNZD,20030911,211200,1.1327,1.1327,1.1323,1.1323
AUDNZD,20030911,211300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030911,211400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030911,211500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030911,211600,1.1314,1.1314,1.1312,1.1314
AUDNZD,20030911,211700,1.1315,1.1316,1.1315,1.1315
AUDNZD,20030911,211800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030911,211900,1.1315,1.1321,1.1315,1.1320
AUDNZD,20030911,212000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,212100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,212200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,212300,1.1324,1.1324,1.1319,1.1320
AUDNZD,20030911,212400,1.1319,1.1320,1.1317,1.1320
AUDNZD,20030911,212500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030911,212600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030911,212700,1.1323,1.1324,1.1322,1.1324
AUDNZD,20030911,212800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,212900,1.1322,1.1322,1.1321,1.1321
AUDNZD,20030911,213000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,213100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,213200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,213300,1.1320,1.1320,1.1317,1.1317
AUDNZD,20030911,213400,1.1322,1.1328,1.1322,1.1328
AUDNZD,20030911,213500,1.1328,1.1328,1.1326,1.1326
AUDNZD,20030911,213600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030911,213700,1.1326,1.1326,1.1318,1.1318
AUDNZD,20030911,213800,1.1318,1.1321,1.1318,1.1321
AUDNZD,20030911,213900,1.1322,1.1324,1.1322,1.1322
AUDNZD,20030911,214000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030911,214100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030911,214200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030911,214300,1.1323,1.1328,1.1323,1.1328
AUDNZD,20030911,214400,1.1328,1.1328,1.1323,1.1323
AUDNZD,20030911,214500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030911,214600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030911,214700,1.1323,1.1326,1.1323,1.1326
AUDNZD,20030911,214800,1.1326,1.1326,1.1318,1.1318
AUDNZD,20030911,214900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030911,215000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030911,215100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030911,215200,1.1319,1.1334,1.1319,1.1334
AUDNZD,20030911,215300,1.1333,1.1333,1.1330,1.1330
AUDNZD,20030911,215400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030911,215500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030911,215600,1.1330,1.1330,1.1325,1.1325
AUDNZD,20030911,215700,1.1323,1.1323,1.1321,1.1321
AUDNZD,20030911,215800,1.1322,1.1326,1.1322,1.1324
AUDNZD,20030911,215900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,220000,1.1324,1.1324,1.1319,1.1319
AUDNZD,20030911,220100,1.1320,1.1320,1.1317,1.1318
AUDNZD,20030911,220200,1.1321,1.1328,1.1321,1.1328
AUDNZD,20030911,220300,1.1329,1.1329,1.1324,1.1324
AUDNZD,20030911,220400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,220500,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030911,220600,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030911,220700,1.1326,1.1328,1.1326,1.1328
AUDNZD,20030911,220800,1.1328,1.1329,1.1327,1.1327
AUDNZD,20030911,220900,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030911,221000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,221100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,221200,1.1321,1.1328,1.1321,1.1328
AUDNZD,20030911,221300,1.1327,1.1327,1.1323,1.1323
AUDNZD,20030911,221400,1.1319,1.1320,1.1317,1.1320
AUDNZD,20030911,221500,1.1321,1.1321,1.1313,1.1313
AUDNZD,20030911,221600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030911,221700,1.1316,1.1317,1.1315,1.1315
AUDNZD,20030911,221800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030911,221900,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030911,222000,1.1315,1.1315,1.1314,1.1314
AUDNZD,20030911,222100,1.1315,1.1319,1.1315,1.1319
AUDNZD,20030911,222200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,222300,1.1320,1.1325,1.1320,1.1325
AUDNZD,20030911,222400,1.1322,1.1322,1.1320,1.1320
AUDNZD,20030911,222500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,222600,1.1320,1.1320,1.1319,1.1319
AUDNZD,20030911,222700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030911,222800,1.1318,1.1319,1.1318,1.1319
AUDNZD,20030911,222900,1.1319,1.1321,1.1319,1.1321
AUDNZD,20030911,223000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,223100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,223200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,223300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,223400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,223500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,223600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030911,223700,1.1320,1.1320,1.1318,1.1318
AUDNZD,20030911,223800,1.1318,1.1322,1.1318,1.1322
AUDNZD,20030911,223900,1.1322,1.1324,1.1322,1.1324
AUDNZD,20030911,224000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,224100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,224200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030911,224300,1.1324,1.1324,1.1315,1.1315
AUDNZD,20030911,224400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030911,224500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030911,224600,1.1313,1.1316,1.1313,1.1315
AUDNZD,20030911,224700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030911,224800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030911,224900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030911,225000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030911,225100,1.1311,1.1319,1.1311,1.1319
AUDNZD,20030911,225200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030911,225300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030911,225400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030911,225500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030911,225600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030911,225700,1.1315,1.1315,1.1312,1.1312
AUDNZD,20030911,225800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030911,225900,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030911,230000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030911,230100,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030911,230200,1.1310,1.1310,1.1307,1.1307
AUDNZD,20030911,230300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030911,230400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030911,230500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030911,230600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030911,230700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030911,230800,1.1311,1.1314,1.1311,1.1314
AUDNZD,20030911,230900,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030911,231000,1.1313,1.1313,1.1307,1.1307
AUDNZD,20030911,231100,1.1306,1.1306,1.1305,1.1305
AUDNZD,20030911,231200,1.1305,1.1306,1.1305,1.1306
AUDNZD,20030911,231300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030911,231400,1.1306,1.1312,1.1306,1.1312
AUDNZD,20030911,231500,1.1311,1.1311,1.1309,1.1309
AUDNZD,20030911,231600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030911,231700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030911,231800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030911,231900,1.1303,1.1308,1.1303,1.1308
AUDNZD,20030911,232000,1.1308,1.1314,1.1308,1.1314
AUDNZD,20030911,232100,1.1316,1.1319,1.1316,1.1319
AUDNZD,20030911,232200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030911,232300,1.1319,1.1319,1.1313,1.1313
AUDNZD,20030911,232400,1.1313,1.1313,1.1307,1.1307
AUDNZD,20030911,232500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030911,232600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030911,232700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030911,232800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030911,232900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030911,233000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030911,233100,1.1307,1.1307,1.1304,1.1304
AUDNZD,20030911,233200,1.1301,1.1306,1.1301,1.1306
AUDNZD,20030911,233300,1.1309,1.1311,1.1309,1.1311
AUDNZD,20030911,233400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030911,233500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030911,233600,1.1311,1.1311,1.1307,1.1307
AUDNZD,20030911,233700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030911,233800,1.1306,1.1306,1.1305,1.1305
AUDNZD,20030911,233900,1.1306,1.1310,1.1306,1.1310
AUDNZD,20030911,234000,1.1311,1.1316,1.1311,1.1315
AUDNZD,20030911,234100,1.1314,1.1314,1.1310,1.1310
AUDNZD,20030911,234200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030911,234300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030911,234400,1.1310,1.1310,1.1307,1.1307
AUDNZD,20030911,234500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030911,234600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030911,234700,1.1301,1.1303,1.1301,1.1303
AUDNZD,20030911,234800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030911,234900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030911,235000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030911,235100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030911,235200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030911,235300,1.1303,1.1317,1.1303,1.1317
AUDNZD,20030911,235400,1.1317,1.1318,1.1314,1.1314
AUDNZD,20030911,235500,1.1313,1.1313,1.1303,1.1303
AUDNZD,20030911,235600,1.1305,1.1305,1.1303,1.1303
AUDNZD,20030911,235700,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030911,235800,1.1302,1.1304,1.1302,1.1304
AUDNZD,20030911,235900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030912,000000,1.1305,1.1305,1.1305,1.1305
NZDCHF,20030911,000100,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030911,000200,0.8051,0.8051,0.8048,0.8048
NZDCHF,20030911,000300,0.8046,0.8049,0.8046,0.8049
NZDCHF,20030911,000400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,000500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,000600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,000700,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030911,000800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,000900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,001000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,001100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,001200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,001300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,001400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,001500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,001600,0.8052,0.8056,0.8052,0.8054
NZDCHF,20030911,001700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,001800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,001900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,002000,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030911,002100,0.8050,0.8051,0.8049,0.8051
NZDCHF,20030911,002200,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030911,002300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,002400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,002500,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030911,002600,0.8051,0.8055,0.8051,0.8055
NZDCHF,20030911,002700,0.8055,0.8057,0.8055,0.8057
NZDCHF,20030911,002800,0.8055,0.8055,0.8051,0.8051
NZDCHF,20030911,002900,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030911,003000,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030911,003100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,003200,0.8049,0.8049,0.8048,0.8049
NZDCHF,20030911,003300,0.8050,0.8053,0.8050,0.8053
NZDCHF,20030911,003400,0.8053,0.8053,0.8051,0.8051
NZDCHF,20030911,003500,0.8050,0.8050,0.8049,0.8049
NZDCHF,20030911,003600,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030911,003700,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030911,003800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,003900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,004000,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030911,004100,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030911,004200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030911,004300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030911,004400,0.8055,0.8055,0.8051,0.8051
NZDCHF,20030911,004500,0.8047,0.8051,0.8045,0.8051
NZDCHF,20030911,004600,0.8051,0.8054,0.8051,0.8054
NZDCHF,20030911,004700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,004800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,004900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,005000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,005100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,005200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,005300,0.8054,0.8054,0.8049,0.8049
NZDCHF,20030911,005400,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030911,005500,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030911,005600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,005700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,005800,0.8050,0.8050,0.8045,0.8045
NZDCHF,20030911,005900,0.8044,0.8045,0.8043,0.8045
NZDCHF,20030911,010000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030911,010100,0.8049,0.8050,0.8049,0.8050
NZDCHF,20030911,010200,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030911,010300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,010400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,010500,0.8052,0.8052,0.8049,0.8049
NZDCHF,20030911,010600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,010700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,010800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,010900,0.8049,0.8049,0.8040,0.8040
NZDCHF,20030911,011000,0.8040,0.8044,0.8040,0.8044
NZDCHF,20030911,011100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,011200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,011300,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030911,011400,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030911,011500,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030911,011600,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030911,011700,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030911,011800,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030911,011900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030911,012000,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030911,012100,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030911,012200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030911,012300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030911,012400,0.8047,0.8051,0.8047,0.8051
NZDCHF,20030911,012500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,012600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,012700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,012800,0.8051,0.8051,0.8044,0.8044
NZDCHF,20030911,012900,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030911,013000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,013100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,013200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,013300,0.8045,0.8050,0.8045,0.8050
NZDCHF,20030911,013400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030911,013500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030911,013600,0.8051,0.8055,0.8051,0.8055
NZDCHF,20030911,013700,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030911,013800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,013900,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030911,014000,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030911,014100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,014200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,014300,0.8051,0.8051,0.8048,0.8049
NZDCHF,20030911,014400,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030911,014500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030911,014600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030911,014700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030911,014800,0.8050,0.8050,0.8048,0.8048
NZDCHF,20030911,014900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030911,015000,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030911,015100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030911,015200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030911,015300,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030911,015400,0.8049,0.8052,0.8049,0.8052
NZDCHF,20030911,015500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,015600,0.8048,0.8048,0.8046,0.8047
NZDCHF,20030911,015700,0.8048,0.8049,0.8048,0.8048
NZDCHF,20030911,015800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,015900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030911,020000,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030911,020100,0.8050,0.8052,0.8050,0.8051
NZDCHF,20030911,020200,0.8050,0.8050,0.8049,0.8049
NZDCHF,20030911,020300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,020400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,020500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,020600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,020700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,020800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,020900,0.8042,0.8042,0.8040,0.8040
NZDCHF,20030911,021000,0.8040,0.8042,0.8040,0.8042
NZDCHF,20030911,021100,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030911,021200,0.8044,0.8047,0.8044,0.8047
NZDCHF,20030911,021300,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030911,021400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,021500,0.8049,0.8049,0.8045,0.8045
NZDCHF,20030911,021600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,021700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,021800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030911,021900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030911,022000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030911,022100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030911,022200,0.8044,0.8044,0.8040,0.8041
NZDCHF,20030911,022300,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030911,022400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,022500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,022600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,022700,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030911,022800,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030911,022900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030911,023000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030911,023100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030911,023200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030911,023300,0.8040,0.8043,0.8040,0.8043
NZDCHF,20030911,023400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,023500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,023600,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030911,023700,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030911,023800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,023900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030911,024000,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030911,024100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,024200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,024300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,024400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,024500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,024600,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030911,024700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030911,024800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030911,024900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030911,025000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030911,025100,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030911,025200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030911,025300,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030911,025400,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030911,025500,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030911,025600,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030911,025700,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030911,025800,0.8047,0.8047,0.8043,0.8043
NZDCHF,20030911,025900,0.8043,0.8046,0.8043,0.8046
NZDCHF,20030911,030000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030911,030100,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030911,030200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030911,030300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030911,030400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030911,030500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030911,030600,0.8051,0.8054,0.8051,0.8054
NZDCHF,20030911,030700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,030800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,030900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030911,031000,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030911,031100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,031200,0.8052,0.8052,0.8042,0.8042
NZDCHF,20030911,031300,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030911,031400,0.8042,0.8044,0.8042,0.8044
NZDCHF,20030911,031500,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030911,031600,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030911,031700,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030911,031800,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030911,031900,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030911,032000,0.8046,0.8050,0.8046,0.8050
NZDCHF,20030911,032100,0.8047,0.8047,0.8040,0.8044
NZDCHF,20030911,032200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030911,032300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030911,032400,0.8047,0.8051,0.8047,0.8051
NZDCHF,20030911,032500,0.8051,0.8055,0.8051,0.8054
NZDCHF,20030911,032600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,032700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,032800,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030911,032900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,033000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,033100,0.8052,0.8056,0.8052,0.8056
NZDCHF,20030911,033200,0.8057,0.8059,0.8057,0.8059
NZDCHF,20030911,033300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030911,033400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030911,033500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030911,033600,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030911,033700,0.8061,0.8062,0.8061,0.8061
NZDCHF,20030911,033800,0.8061,0.8067,0.8061,0.8066
NZDCHF,20030911,033900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030911,034000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,034100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030911,034200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030911,034300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030911,034400,0.8063,0.8067,0.8063,0.8067
NZDCHF,20030911,034500,0.8067,0.8070,0.8067,0.8070
NZDCHF,20030911,034600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,034700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,034800,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030911,034900,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030911,035000,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030911,035100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,035200,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030911,035300,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030911,035400,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030911,035500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,035600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,035700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,035800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,035900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,040000,0.8072,0.8072,0.8070,0.8071
NZDCHF,20030911,040100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,040200,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030911,040300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,040400,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030911,040500,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030911,040600,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030911,040700,0.8069,0.8069,0.8065,0.8065
NZDCHF,20030911,040800,0.8065,0.8069,0.8065,0.8069
NZDCHF,20030911,040900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,041000,0.8070,0.8077,0.8070,0.8077
NZDCHF,20030911,041100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030911,041200,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030911,041300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030911,041400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030911,041500,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030911,041600,0.8072,0.8072,0.8069,0.8069
NZDCHF,20030911,041700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,041800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,041900,0.8073,0.8079,0.8073,0.8079
NZDCHF,20030911,042000,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030911,042100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030911,042200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030911,042300,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030911,042400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030911,042500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030911,042600,0.8083,0.8083,0.8080,0.8080
NZDCHF,20030911,042700,0.8080,0.8080,0.8077,0.8079
NZDCHF,20030911,042800,0.8079,0.8086,0.8079,0.8086
NZDCHF,20030911,042900,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030911,043000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030911,043100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030911,043200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030911,043300,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030911,043400,0.8085,0.8085,0.8085,0.8085
NZDCHF,20030911,043500,0.8085,0.8085,0.8085,0.8085
NZDCHF,20030911,043600,0.8085,0.8085,0.8081,0.8081
NZDCHF,20030911,043700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030911,043800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030911,043900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030911,044000,0.8081,0.8081,0.8076,0.8076
NZDCHF,20030911,044100,0.8076,0.8079,0.8076,0.8079
NZDCHF,20030911,044200,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030911,044300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030911,044400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030911,044500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030911,044600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030911,044700,0.8081,0.8081,0.8078,0.8078
NZDCHF,20030911,044800,0.8075,0.8076,0.8075,0.8076
NZDCHF,20030911,044900,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030911,045000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030911,045100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030911,045200,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030911,045300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030911,045400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030911,045500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030911,045600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030911,045700,0.8081,0.8081,0.8078,0.8078
NZDCHF,20030911,045800,0.8077,0.8077,0.8072,0.8072
NZDCHF,20030911,045900,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030911,050000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030911,050100,0.8079,0.8081,0.8079,0.8081
NZDCHF,20030911,050200,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030911,050300,0.8082,0.8082,0.8077,0.8077
NZDCHF,20030911,050400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030911,050500,0.8077,0.8078,0.8077,0.8078
NZDCHF,20030911,050600,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030911,050700,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030911,050800,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030911,050900,0.8078,0.8078,0.8070,0.8070
NZDCHF,20030911,051000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,051100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,051200,0.8070,0.8074,0.8070,0.8074
NZDCHF,20030911,051300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,051400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,051500,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030911,051600,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030911,051700,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030911,051800,0.8074,0.8074,0.8071,0.8071
NZDCHF,20030911,051900,0.8069,0.8072,0.8069,0.8072
NZDCHF,20030911,052000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,052100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,052200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,052300,0.8073,0.8074,0.8073,0.8073
NZDCHF,20030911,052400,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030911,052500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,052600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,052700,0.8072,0.8072,0.8064,0.8064
NZDCHF,20030911,052800,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030911,052900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,053000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,053100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,053200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,053300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,053400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,053500,0.8073,0.8073,0.8071,0.8071
NZDCHF,20030911,053600,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030911,053700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,053800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,053900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,054000,0.8071,0.8071,0.8062,0.8064
NZDCHF,20030911,054100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030911,054200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030911,054300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030911,054400,0.8067,0.8067,0.8059,0.8060
NZDCHF,20030911,054500,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030911,054600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,054700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,054800,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030911,054900,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030911,055000,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030911,055100,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030911,055200,0.8064,0.8064,0.8062,0.8062
NZDCHF,20030911,055300,0.8062,0.8066,0.8062,0.8066
NZDCHF,20030911,055400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,055500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,055600,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030911,055700,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030911,055800,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030911,055900,0.8068,0.8068,0.8062,0.8062
NZDCHF,20030911,060000,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030911,060100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030911,060200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030911,060300,0.8065,0.8068,0.8065,0.8066
NZDCHF,20030911,060400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,060500,0.8066,0.8067,0.8066,0.8066
NZDCHF,20030911,060600,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030911,060700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,060800,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030911,060900,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030911,061000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,061100,0.8069,0.8069,0.8063,0.8063
NZDCHF,20030911,061200,0.8064,0.8066,0.8064,0.8066
NZDCHF,20030911,061300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030911,061400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030911,061500,0.8067,0.8070,0.8067,0.8070
NZDCHF,20030911,061600,0.8070,0.8073,0.8070,0.8072
NZDCHF,20030911,061700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,061800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,061900,0.8070,0.8070,0.8069,0.8070
NZDCHF,20030911,062000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,062100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,062200,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030911,062300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,062400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,062500,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030911,062600,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030911,062700,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030911,062800,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030911,062900,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030911,063000,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030911,063100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,063200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,063300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,063400,0.8070,0.8070,0.8067,0.8067
NZDCHF,20030911,063500,0.8066,0.8067,0.8064,0.8067
NZDCHF,20030911,063600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030911,063700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030911,063800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030911,063900,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030911,064000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,064100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,064200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,064300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,064400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,064500,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030911,064600,0.8069,0.8071,0.8069,0.8071
NZDCHF,20030911,064700,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030911,064800,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030911,064900,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030911,065000,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030911,065100,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030911,065200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,065300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,065400,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030911,065500,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030911,065600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030911,065700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030911,065800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030911,065900,0.8067,0.8067,0.8066,0.8067
NZDCHF,20030911,070000,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030911,070100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,070200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,070300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,070400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,070500,0.8070,0.8070,0.8066,0.8066
NZDCHF,20030911,070600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030911,070700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030911,070800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030911,070900,0.8065,0.8069,0.8065,0.8069
NZDCHF,20030911,071000,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030911,071100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,071200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,071300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,071400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,071500,0.8070,0.8070,0.8064,0.8064
NZDCHF,20030911,071600,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030911,071700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030911,071800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030911,071900,0.8065,0.8065,0.8059,0.8059
NZDCHF,20030911,072000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030911,072100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,072200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030911,072300,0.8061,0.8061,0.8060,0.8060
NZDCHF,20030911,072400,0.8060,0.8064,0.8060,0.8064
NZDCHF,20030911,072500,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030911,072600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,072700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030911,072800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,072900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030911,073000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030911,073100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030911,073200,0.8064,0.8066,0.8062,0.8062
NZDCHF,20030911,073300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030911,073400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030911,073500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030911,073600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030911,073700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030911,073800,0.8061,0.8061,0.8058,0.8058
NZDCHF,20030911,073900,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030911,074000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,074100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030911,074200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030911,074300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030911,074400,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030911,074500,0.8059,0.8059,0.8056,0.8056
NZDCHF,20030911,074600,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030911,074700,0.8058,0.8061,0.8058,0.8061
NZDCHF,20030911,074800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030911,074900,0.8064,0.8064,0.8063,0.8063
NZDCHF,20030911,075000,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030911,075100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,075200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,075300,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030911,075400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030911,075500,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030911,075600,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030911,075700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030911,075800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030911,075900,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030911,080000,0.8063,0.8067,0.8063,0.8067
NZDCHF,20030911,080100,0.8068,0.8070,0.8068,0.8070
NZDCHF,20030911,080200,0.8071,0.8072,0.8070,0.8070
NZDCHF,20030911,080300,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030911,080400,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030911,080500,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030911,080600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,080700,0.8066,0.8069,0.8066,0.8067
NZDCHF,20030911,080800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,080900,0.8066,0.8066,0.8060,0.8061
NZDCHF,20030911,081000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,081100,0.8062,0.8066,0.8062,0.8066
NZDCHF,20030911,081200,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030911,081300,0.8062,0.8065,0.8059,0.8065
NZDCHF,20030911,081400,0.8066,0.8068,0.8064,0.8068
NZDCHF,20030911,081500,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030911,081600,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030911,081700,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030911,081800,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030911,081900,0.8069,0.8069,0.8067,0.8069
NZDCHF,20030911,082000,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030911,082100,0.8068,0.8069,0.8067,0.8067
NZDCHF,20030911,082200,0.8068,0.8074,0.8068,0.8074
NZDCHF,20030911,082300,0.8074,0.8074,0.8072,0.8072
NZDCHF,20030911,082400,0.8071,0.8073,0.8071,0.8073
NZDCHF,20030911,082500,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030911,082600,0.8073,0.8075,0.8073,0.8074
NZDCHF,20030911,082700,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030911,082800,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030911,082900,0.8072,0.8073,0.8072,0.8072
NZDCHF,20030911,083000,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030911,083100,0.8070,0.8070,0.8066,0.8066
NZDCHF,20030911,083200,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030911,083300,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030911,083400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030911,083500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,083600,0.8066,0.8066,0.8062,0.8062
NZDCHF,20030911,083700,0.8060,0.8062,0.8059,0.8062
NZDCHF,20030911,083800,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030911,083900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030911,084000,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030911,084100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030911,084200,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030911,084300,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030911,084400,0.8061,0.8065,0.8061,0.8065
NZDCHF,20030911,084500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,084600,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030911,084700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030911,084800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030911,084900,0.8062,0.8062,0.8060,0.8060
NZDCHF,20030911,085000,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030911,085100,0.8059,0.8059,0.8057,0.8057
NZDCHF,20030911,085200,0.8056,0.8057,0.8056,0.8057
NZDCHF,20030911,085300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030911,085400,0.8056,0.8061,0.8056,0.8061
NZDCHF,20030911,085500,0.8060,0.8062,0.8059,0.8062
NZDCHF,20030911,085600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,085700,0.8061,0.8061,0.8058,0.8058
NZDCHF,20030911,085800,0.8057,0.8057,0.8054,0.8054
NZDCHF,20030911,085900,0.8055,0.8057,0.8055,0.8057
NZDCHF,20030911,090000,0.8058,0.8061,0.8058,0.8061
NZDCHF,20030911,090100,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030911,090200,0.8056,0.8056,0.8047,0.8049
NZDCHF,20030911,090300,0.8049,0.8049,0.8046,0.8046
NZDCHF,20030911,090400,0.8047,0.8051,0.8047,0.8048
NZDCHF,20030911,090500,0.8047,0.8047,0.8045,0.8046
NZDCHF,20030911,090600,0.8047,0.8048,0.8047,0.8047
NZDCHF,20030911,090700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030911,090800,0.8048,0.8048,0.8046,0.8046
NZDCHF,20030911,090900,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030911,091000,0.8048,0.8048,0.8047,0.8048
NZDCHF,20030911,091100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,091200,0.8049,0.8050,0.8049,0.8050
NZDCHF,20030911,091300,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030911,091400,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030911,091500,0.8049,0.8050,0.8049,0.8050
NZDCHF,20030911,091600,0.8051,0.8051,0.8047,0.8047
NZDCHF,20030911,091700,0.8046,0.8049,0.8046,0.8048
NZDCHF,20030911,091800,0.8047,0.8048,0.8047,0.8047
NZDCHF,20030911,091900,0.8044,0.8044,0.8042,0.8043
NZDCHF,20030911,092000,0.8044,0.8051,0.8044,0.8051
NZDCHF,20030911,092100,0.8051,0.8053,0.8051,0.8053
NZDCHF,20030911,092200,0.8052,0.8052,0.8049,0.8049
NZDCHF,20030911,092300,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030911,092400,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030911,092500,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030911,092600,0.8052,0.8052,0.8051,0.8052
NZDCHF,20030911,092700,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030911,092800,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030911,092900,0.8055,0.8056,0.8054,0.8056
NZDCHF,20030911,093000,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030911,093100,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030911,093200,0.8056,0.8061,0.8056,0.8061
NZDCHF,20030911,093300,0.8062,0.8066,0.8062,0.8066
NZDCHF,20030911,093400,0.8067,0.8068,0.8067,0.8067
NZDCHF,20030911,093500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,093600,0.8066,0.8070,0.8066,0.8070
NZDCHF,20030911,093700,0.8069,0.8071,0.8069,0.8071
NZDCHF,20030911,093800,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030911,093900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,094000,0.8073,0.8073,0.8070,0.8070
NZDCHF,20030911,094100,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030911,094200,0.8070,0.8071,0.8070,0.8070
NZDCHF,20030911,094300,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030911,094400,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030911,094500,0.8070,0.8071,0.8069,0.8071
NZDCHF,20030911,094600,0.8070,0.8072,0.8069,0.8072
NZDCHF,20030911,094700,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030911,094800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030911,094900,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030911,095000,0.8075,0.8075,0.8074,0.8074
NZDCHF,20030911,095100,0.8074,0.8074,0.8073,0.8074
NZDCHF,20030911,095200,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030911,095300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,095400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,095500,0.8071,0.8073,0.8071,0.8072
NZDCHF,20030911,095600,0.8071,0.8072,0.8070,0.8072
NZDCHF,20030911,095700,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030911,095800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030911,095900,0.8076,0.8080,0.8076,0.8080
NZDCHF,20030911,100000,0.8079,0.8079,0.8075,0.8075
NZDCHF,20030911,100100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030911,100200,0.8075,0.8075,0.8073,0.8073
NZDCHF,20030911,100300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,100400,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030911,100500,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030911,100600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,100700,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030911,100800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,100900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,101000,0.8072,0.8072,0.8069,0.8069
NZDCHF,20030911,101100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,101200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,101300,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030911,101400,0.8070,0.8070,0.8068,0.8068
NZDCHF,20030911,101500,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030911,101600,0.8069,0.8069,0.8065,0.8065
NZDCHF,20030911,101700,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030911,101800,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030911,101900,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030911,102000,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030911,102100,0.8069,0.8069,0.8063,0.8063
NZDCHF,20030911,102200,0.8061,0.8064,0.8061,0.8064
NZDCHF,20030911,102300,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030911,102400,0.8062,0.8066,0.8062,0.8066
NZDCHF,20030911,102500,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030911,102600,0.8063,0.8063,0.8061,0.8061
NZDCHF,20030911,102700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030911,102800,0.8063,0.8065,0.8061,0.8061
NZDCHF,20030911,102900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030911,103000,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030911,103100,0.8060,0.8060,0.8058,0.8058
NZDCHF,20030911,103200,0.8058,0.8061,0.8058,0.8060
NZDCHF,20030911,103300,0.8060,0.8060,0.8056,0.8056
NZDCHF,20030911,103400,0.8055,0.8055,0.8051,0.8051
NZDCHF,20030911,103500,0.8052,0.8059,0.8052,0.8058
NZDCHF,20030911,103600,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030911,103700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030911,103800,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030911,103900,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030911,104000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030911,104100,0.8066,0.8072,0.8066,0.8072
NZDCHF,20030911,104200,0.8073,0.8073,0.8069,0.8069
NZDCHF,20030911,104300,0.8067,0.8069,0.8064,0.8069
NZDCHF,20030911,104400,0.8066,0.8066,0.8053,0.8060
NZDCHF,20030911,104500,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030911,104600,0.8064,0.8064,0.8062,0.8062
NZDCHF,20030911,104700,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030911,104800,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030911,104900,0.8063,0.8069,0.8063,0.8069
NZDCHF,20030911,105000,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030911,105100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,105200,0.8069,0.8069,0.8065,0.8065
NZDCHF,20030911,105300,0.8063,0.8063,0.8061,0.8061
NZDCHF,20030911,105400,0.8063,0.8066,0.8063,0.8066
NZDCHF,20030911,105500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030911,105600,0.8067,0.8068,0.8067,0.8067
NZDCHF,20030911,105700,0.8066,0.8066,0.8062,0.8062
NZDCHF,20030911,105800,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030911,105900,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030911,110000,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030911,110100,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030911,110200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,110300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,110400,0.8066,0.8070,0.8066,0.8068
NZDCHF,20030911,110500,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030911,110600,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030911,110700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030911,110800,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030911,110900,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030911,111000,0.8063,0.8066,0.8063,0.8066
NZDCHF,20030911,111100,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030911,111200,0.8068,0.8069,0.8068,0.8068
NZDCHF,20030911,111300,0.8068,0.8068,0.8066,0.8066
NZDCHF,20030911,111400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,111500,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030911,111600,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030911,111700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030911,111800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,111900,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030911,112000,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030911,112100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,112200,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030911,112300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030911,112400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030911,112500,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030911,112600,0.8061,0.8061,0.8058,0.8058
NZDCHF,20030911,112700,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030911,112800,0.8062,0.8062,0.8061,0.8062
NZDCHF,20030911,112900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030911,113000,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030911,113100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030911,113200,0.8059,0.8059,0.8057,0.8057
NZDCHF,20030911,113300,0.8055,0.8055,0.8051,0.8054
NZDCHF,20030911,113400,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030911,113500,0.8052,0.8053,0.8046,0.8046
NZDCHF,20030911,113600,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030911,113700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030911,113800,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030911,113900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,114000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,114100,0.8049,0.8052,0.8049,0.8051
NZDCHF,20030911,114200,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030911,114300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,114400,0.8052,0.8052,0.8049,0.8050
NZDCHF,20030911,114500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030911,114600,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030911,114700,0.8048,0.8051,0.8048,0.8051
NZDCHF,20030911,114800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,114900,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030911,115000,0.8047,0.8047,0.8046,0.8047
NZDCHF,20030911,115100,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030911,115200,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030911,115300,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030911,115400,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030911,115500,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030911,115600,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030911,115700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,115800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,115900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,120000,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030911,120100,0.8043,0.8044,0.8042,0.8042
NZDCHF,20030911,120200,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030911,120300,0.8039,0.8039,0.8036,0.8037
NZDCHF,20030911,120400,0.8037,0.8038,0.8036,0.8038
NZDCHF,20030911,120500,0.8039,0.8048,0.8039,0.8048
NZDCHF,20030911,120600,0.8047,0.8047,0.8040,0.8044
NZDCHF,20030911,120700,0.8043,0.8045,0.8041,0.8045
NZDCHF,20030911,120800,0.8045,0.8045,0.8042,0.8042
NZDCHF,20030911,120900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030911,121000,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030911,121100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030911,121200,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030911,121300,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030911,121400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030911,121500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030911,121600,0.8040,0.8043,0.8040,0.8043
NZDCHF,20030911,121700,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030911,121800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030911,121900,0.8045,0.8045,0.8041,0.8041
NZDCHF,20030911,122000,0.8041,0.8041,0.8038,0.8040
NZDCHF,20030911,122100,0.8040,0.8044,0.8040,0.8044
NZDCHF,20030911,122200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030911,122300,0.8044,0.8047,0.8044,0.8047
NZDCHF,20030911,122400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030911,122500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030911,122600,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030911,122700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,122800,0.8049,0.8049,0.8045,0.8045
NZDCHF,20030911,122900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,123000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030911,123100,0.8045,0.8048,0.8044,0.8044
NZDCHF,20030911,123200,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030911,123300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030911,123400,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030911,123500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,123600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,123700,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030911,123800,0.8043,0.8045,0.8043,0.8044
NZDCHF,20030911,123900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030911,124000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030911,124100,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030911,124200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030911,124300,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030911,124400,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030911,124500,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030911,124600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030911,124700,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030911,124800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030911,124900,0.8048,0.8051,0.8048,0.8050
NZDCHF,20030911,125000,0.8049,0.8049,0.8048,0.8049
NZDCHF,20030911,125100,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030911,125200,0.8051,0.8054,0.8051,0.8054
NZDCHF,20030911,125300,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030911,125400,0.8056,0.8057,0.8056,0.8057
NZDCHF,20030911,125500,0.8057,0.8057,0.8054,0.8054
NZDCHF,20030911,125600,0.8053,0.8054,0.8052,0.8054
NZDCHF,20030911,125700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,125800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030911,125900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,130000,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030911,130100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030911,130200,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030911,130300,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030911,130400,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030911,130500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,130600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,130700,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030911,130800,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030911,130900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,131000,0.8056,0.8056,0.8053,0.8053
NZDCHF,20030911,131100,0.8052,0.8057,0.8052,0.8057
NZDCHF,20030911,131200,0.8058,0.8059,0.8058,0.8058
NZDCHF,20030911,131300,0.8057,0.8057,0.8056,0.8057
NZDCHF,20030911,131400,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030911,131500,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030911,131600,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030911,131700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030911,131800,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030911,131900,0.8057,0.8057,0.8056,0.8056
NZDCHF,20030911,132000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030911,132100,0.8056,0.8057,0.8056,0.8056
NZDCHF,20030911,132200,0.8055,0.8055,0.8049,0.8049
NZDCHF,20030911,132300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,132400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030911,132500,0.8046,0.8048,0.8045,0.8048
NZDCHF,20030911,132600,0.8048,0.8050,0.8048,0.8048
NZDCHF,20030911,132700,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030911,132800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030911,132900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030911,133000,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030911,133100,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030911,133200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030911,133300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030911,133400,0.8048,0.8050,0.8048,0.8050
NZDCHF,20030911,133500,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030911,133600,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030911,133700,0.8051,0.8054,0.8051,0.8054
NZDCHF,20030911,133800,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030911,133900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,134000,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030911,134100,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030911,134200,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030911,134300,0.8051,0.8052,0.8051,0.8051
NZDCHF,20030911,134400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030911,134500,0.8048,0.8048,0.8045,0.8045
NZDCHF,20030911,134600,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030911,134700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030911,134800,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030911,134900,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030911,135000,0.8052,0.8052,0.8049,0.8050
NZDCHF,20030911,135100,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030911,135200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,135300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,135400,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030911,135500,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030911,135600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030911,135700,0.8047,0.8047,0.8043,0.8043
NZDCHF,20030911,135800,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030911,135900,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030911,140000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030911,140100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030911,140200,0.8042,0.8043,0.8042,0.8043
NZDCHF,20030911,140300,0.8044,0.8047,0.8044,0.8047
NZDCHF,20030911,140400,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030911,140500,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030911,140600,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030911,140700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030911,140800,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030911,140900,0.8051,0.8053,0.8051,0.8053
NZDCHF,20030911,141000,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030911,141100,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030911,141200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030911,141300,0.8050,0.8050,0.8047,0.8047
NZDCHF,20030911,141400,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030911,141500,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030911,141600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030911,141700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030911,141800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030911,141900,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030911,142000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030911,142100,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030911,142200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030911,142300,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030911,142400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030911,142500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030911,142600,0.8047,0.8051,0.8047,0.8051
NZDCHF,20030911,142700,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030911,142800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,142900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,143000,0.8054,0.8054,0.8052,0.8053
NZDCHF,20030911,143100,0.8054,0.8054,0.8042,0.8042
NZDCHF,20030911,143200,0.8043,0.8043,0.8040,0.8041
NZDCHF,20030911,143300,0.8043,0.8051,0.8043,0.8050
NZDCHF,20030911,143400,0.8047,0.8049,0.8044,0.8049
NZDCHF,20030911,143500,0.8048,0.8052,0.8048,0.8051
NZDCHF,20030911,143600,0.8051,0.8052,0.8049,0.8052
NZDCHF,20030911,143700,0.8054,0.8058,0.8054,0.8055
NZDCHF,20030911,143800,0.8053,0.8053,0.8050,0.8050
NZDCHF,20030911,143900,0.8049,0.8054,0.8048,0.8054
NZDCHF,20030911,144000,0.8053,0.8053,0.8050,0.8050
NZDCHF,20030911,144100,0.8049,0.8052,0.8049,0.8051
NZDCHF,20030911,144200,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030911,144300,0.8048,0.8049,0.8045,0.8045
NZDCHF,20030911,144400,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030911,144500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030911,144600,0.8048,0.8050,0.8048,0.8048
NZDCHF,20030911,144700,0.8048,0.8051,0.8047,0.8051
NZDCHF,20030911,144800,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030911,144900,0.8053,0.8056,0.8053,0.8056
NZDCHF,20030911,145000,0.8056,0.8057,0.8056,0.8057
NZDCHF,20030911,145100,0.8058,0.8062,0.8058,0.8061
NZDCHF,20030911,145200,0.8059,0.8061,0.8057,0.8060
NZDCHF,20030911,145300,0.8059,0.8063,0.8058,0.8063
NZDCHF,20030911,145400,0.8064,0.8065,0.8063,0.8063
NZDCHF,20030911,145500,0.8062,0.8062,0.8059,0.8061
NZDCHF,20030911,145600,0.8059,0.8060,0.8059,0.8059
NZDCHF,20030911,145700,0.8059,0.8060,0.8059,0.8059
NZDCHF,20030911,145800,0.8060,0.8062,0.8059,0.8059
NZDCHF,20030911,145900,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030911,150000,0.8061,0.8067,0.8061,0.8067
NZDCHF,20030911,150100,0.8068,0.8069,0.8067,0.8069
NZDCHF,20030911,150200,0.8069,0.8072,0.8066,0.8072
NZDCHF,20030911,150300,0.8071,0.8071,0.8065,0.8065
NZDCHF,20030911,150400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030911,150500,0.8065,0.8065,0.8060,0.8060
NZDCHF,20030911,150600,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030911,150700,0.8061,0.8064,0.8061,0.8064
NZDCHF,20030911,150800,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030911,150900,0.8065,0.8065,0.8056,0.8056
NZDCHF,20030911,151000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030911,151100,0.8055,0.8057,0.8054,0.8057
NZDCHF,20030911,151200,0.8058,0.8060,0.8056,0.8060
NZDCHF,20030911,151300,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030911,151400,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030911,151500,0.8061,0.8061,0.8056,0.8056
NZDCHF,20030911,151600,0.8058,0.8060,0.8058,0.8060
NZDCHF,20030911,151700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030911,151800,0.8062,0.8062,0.8061,0.8062
NZDCHF,20030911,151900,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030911,152000,0.8062,0.8062,0.8061,0.8062
NZDCHF,20030911,152100,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030911,152200,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030911,152300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030911,152400,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030911,152500,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030911,152600,0.8060,0.8063,0.8060,0.8063
NZDCHF,20030911,152700,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030911,152800,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030911,152900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,153000,0.8062,0.8062,0.8061,0.8062
NZDCHF,20030911,153100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,153200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030911,153300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030911,153400,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030911,153500,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030911,153600,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030911,153700,0.8064,0.8064,0.8060,0.8060
NZDCHF,20030911,153800,0.8059,0.8059,0.8056,0.8056
NZDCHF,20030911,153900,0.8057,0.8061,0.8053,0.8053
NZDCHF,20030911,154000,0.8054,0.8059,0.8054,0.8059
NZDCHF,20030911,154100,0.8059,0.8062,0.8059,0.8061
NZDCHF,20030911,154200,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030911,154300,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030911,154400,0.8065,0.8066,0.8061,0.8061
NZDCHF,20030911,154500,0.8060,0.8061,0.8059,0.8059
NZDCHF,20030911,154600,0.8059,0.8061,0.8059,0.8059
NZDCHF,20030911,154700,0.8058,0.8058,0.8054,0.8054
NZDCHF,20030911,154800,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030911,154900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030911,155000,0.8056,0.8059,0.8054,0.8054
NZDCHF,20030911,155100,0.8054,0.8058,0.8054,0.8058
NZDCHF,20030911,155200,0.8057,0.8061,0.8056,0.8061
NZDCHF,20030911,155300,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030911,155400,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030911,155500,0.8067,0.8069,0.8066,0.8066
NZDCHF,20030911,155600,0.8066,0.8066,0.8064,0.8064
NZDCHF,20030911,155700,0.8063,0.8063,0.8060,0.8061
NZDCHF,20030911,155800,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030911,155900,0.8061,0.8061,0.8059,0.8060
NZDCHF,20030911,160000,0.8061,0.8070,0.8061,0.8070
NZDCHF,20030911,160100,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030911,160200,0.8067,0.8071,0.8067,0.8071
NZDCHF,20030911,160300,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030911,160400,0.8072,0.8077,0.8072,0.8077
NZDCHF,20030911,160500,0.8078,0.8081,0.8077,0.8077
NZDCHF,20030911,160600,0.8078,0.8079,0.8070,0.8070
NZDCHF,20030911,160700,0.8069,0.8071,0.8067,0.8067
NZDCHF,20030911,160800,0.8068,0.8073,0.8068,0.8069
NZDCHF,20030911,160900,0.8070,0.8074,0.8070,0.8072
NZDCHF,20030911,161000,0.8071,0.8072,0.8070,0.8072
NZDCHF,20030911,161100,0.8072,0.8075,0.8072,0.8074
NZDCHF,20030911,161200,0.8074,0.8076,0.8068,0.8068
NZDCHF,20030911,161300,0.8067,0.8070,0.8067,0.8067
NZDCHF,20030911,161400,0.8066,0.8069,0.8066,0.8068
NZDCHF,20030911,161500,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030911,161600,0.8069,0.8070,0.8067,0.8067
NZDCHF,20030911,161700,0.8066,0.8069,0.8066,0.8066
NZDCHF,20030911,161800,0.8066,0.8066,0.8062,0.8063
NZDCHF,20030911,161900,0.8064,0.8068,0.8064,0.8066
NZDCHF,20030911,162000,0.8066,0.8068,0.8066,0.8068
NZDCHF,20030911,162100,0.8068,0.8070,0.8068,0.8069
NZDCHF,20030911,162200,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030911,162300,0.8068,0.8068,0.8066,0.8066
NZDCHF,20030911,162400,0.8066,0.8066,0.8062,0.8062
NZDCHF,20030911,162500,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030911,162600,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030911,162700,0.8069,0.8076,0.8069,0.8076
NZDCHF,20030911,162800,0.8075,0.8075,0.8070,0.8070
NZDCHF,20030911,162900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,163000,0.8070,0.8070,0.8061,0.8061
NZDCHF,20030911,163100,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030911,163200,0.8060,0.8067,0.8060,0.8067
NZDCHF,20030911,163300,0.8068,0.8072,0.8068,0.8072
NZDCHF,20030911,163400,0.8070,0.8072,0.8070,0.8070
NZDCHF,20030911,163500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,163600,0.8069,0.8074,0.8069,0.8070
NZDCHF,20030911,163700,0.8070,0.8070,0.8068,0.8068
NZDCHF,20030911,163800,0.8067,0.8067,0.8065,0.8066
NZDCHF,20030911,163900,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030911,164000,0.8067,0.8067,0.8063,0.8063
NZDCHF,20030911,164100,0.8064,0.8068,0.8064,0.8068
NZDCHF,20030911,164200,0.8070,0.8074,0.8070,0.8074
NZDCHF,20030911,164300,0.8073,0.8078,0.8073,0.8078
NZDCHF,20030911,164400,0.8076,0.8076,0.8073,0.8073
NZDCHF,20030911,164500,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030911,164600,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030911,164700,0.8072,0.8074,0.8072,0.8074
NZDCHF,20030911,164800,0.8073,0.8073,0.8068,0.8068
NZDCHF,20030911,164900,0.8067,0.8067,0.8063,0.8065
NZDCHF,20030911,165000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,165100,0.8067,0.8068,0.8067,0.8067
NZDCHF,20030911,165200,0.8066,0.8066,0.8061,0.8061
NZDCHF,20030911,165300,0.8061,0.8062,0.8061,0.8061
NZDCHF,20030911,165400,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030911,165500,0.8062,0.8066,0.8062,0.8065
NZDCHF,20030911,165600,0.8064,0.8067,0.8064,0.8067
NZDCHF,20030911,165700,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030911,165800,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030911,165900,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030911,170000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,170100,0.8066,0.8066,0.8063,0.8063
NZDCHF,20030911,170200,0.8061,0.8062,0.8059,0.8062
NZDCHF,20030911,170300,0.8062,0.8064,0.8062,0.8064
NZDCHF,20030911,170400,0.8066,0.8067,0.8066,0.8066
NZDCHF,20030911,170500,0.8067,0.8070,0.8067,0.8070
NZDCHF,20030911,170600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,170700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030911,170800,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030911,170900,0.8068,0.8068,0.8065,0.8065
NZDCHF,20030911,171000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030911,171100,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030911,171200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,171300,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030911,171400,0.8063,0.8070,0.8063,0.8070
NZDCHF,20030911,171500,0.8071,0.8073,0.8071,0.8073
NZDCHF,20030911,171600,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030911,171700,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030911,171800,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030911,171900,0.8067,0.8070,0.8067,0.8070
NZDCHF,20030911,172000,0.8071,0.8072,0.8069,0.8069
NZDCHF,20030911,172100,0.8068,0.8068,0.8066,0.8067
NZDCHF,20030911,172200,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030911,172300,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030911,172400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030911,172500,0.8068,0.8070,0.8067,0.8069
NZDCHF,20030911,172600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,172700,0.8070,0.8072,0.8069,0.8072
NZDCHF,20030911,172800,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030911,172900,0.8073,0.8073,0.8071,0.8071
NZDCHF,20030911,173000,0.8072,0.8073,0.8071,0.8071
NZDCHF,20030911,173100,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030911,173200,0.8070,0.8071,0.8069,0.8069
NZDCHF,20030911,173300,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030911,173400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,173500,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030911,173600,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030911,173700,0.8074,0.8074,0.8071,0.8071
NZDCHF,20030911,173800,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030911,173900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,174000,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030911,174100,0.8068,0.8068,0.8065,0.8065
NZDCHF,20030911,174200,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030911,174300,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030911,174400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030911,174500,0.8065,0.8065,0.8060,0.8060
NZDCHF,20030911,174600,0.8059,0.8063,0.8059,0.8063
NZDCHF,20030911,174700,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030911,174800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,174900,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030911,175000,0.8071,0.8076,0.8071,0.8076
NZDCHF,20030911,175100,0.8077,0.8080,0.8077,0.8078
NZDCHF,20030911,175200,0.8078,0.8079,0.8077,0.8077
NZDCHF,20030911,175300,0.8077,0.8077,0.8070,0.8070
NZDCHF,20030911,175400,0.8070,0.8074,0.8069,0.8074
NZDCHF,20030911,175500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030911,175600,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030911,175700,0.8073,0.8073,0.8072,0.8073
NZDCHF,20030911,175800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,175900,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030911,180000,0.8076,0.8076,0.8073,0.8073
NZDCHF,20030911,180100,0.8073,0.8076,0.8073,0.8076
NZDCHF,20030911,180200,0.8076,0.8080,0.8076,0.8080
NZDCHF,20030911,180300,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030911,180400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030911,180500,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030911,180600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030911,180700,0.8083,0.8083,0.8081,0.8082
NZDCHF,20030911,180800,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030911,180900,0.8085,0.8085,0.8083,0.8083
NZDCHF,20030911,181000,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030911,181100,0.8083,0.8085,0.8083,0.8085
NZDCHF,20030911,181200,0.8085,0.8086,0.8085,0.8086
NZDCHF,20030911,181300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030911,181400,0.8087,0.8087,0.8084,0.8084
NZDCHF,20030911,181500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030911,181600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030911,181700,0.8084,0.8084,0.8082,0.8082
NZDCHF,20030911,181800,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030911,181900,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030911,182000,0.8078,0.8078,0.8077,0.8077
NZDCHF,20030911,182100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030911,182200,0.8077,0.8080,0.8077,0.8080
NZDCHF,20030911,182300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030911,182400,0.8080,0.8080,0.8076,0.8076
NZDCHF,20030911,182500,0.8076,0.8078,0.8076,0.8078
NZDCHF,20030911,182600,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030911,182700,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030911,182800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030911,182900,0.8077,0.8078,0.8076,0.8076
NZDCHF,20030911,183000,0.8077,0.8083,0.8077,0.8081
NZDCHF,20030911,183100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030911,183200,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030911,183300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030911,183400,0.8081,0.8081,0.8075,0.8075
NZDCHF,20030911,183500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030911,183600,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030911,183700,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030911,183800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,183900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,184000,0.8076,0.8077,0.8076,0.8076
NZDCHF,20030911,184100,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030911,184200,0.8078,0.8078,0.8077,0.8077
NZDCHF,20030911,184300,0.8077,0.8077,0.8075,0.8075
NZDCHF,20030911,184400,0.8072,0.8073,0.8072,0.8072
NZDCHF,20030911,184500,0.8071,0.8074,0.8071,0.8074
NZDCHF,20030911,184600,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030911,184700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030911,184800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030911,184900,0.8075,0.8075,0.8069,0.8069
NZDCHF,20030911,185000,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030911,185100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,185200,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030911,185300,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030911,185400,0.8076,0.8079,0.8076,0.8078
NZDCHF,20030911,185500,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030911,185600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030911,185700,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030911,185800,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030911,185900,0.8083,0.8083,0.8077,0.8078
NZDCHF,20030911,190000,0.8079,0.8080,0.8078,0.8080
NZDCHF,20030911,190100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030911,190200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030911,190300,0.8081,0.8082,0.8079,0.8079
NZDCHF,20030911,190400,0.8079,0.8079,0.8076,0.8077
NZDCHF,20030911,190500,0.8077,0.8077,0.8075,0.8075
NZDCHF,20030911,190600,0.8074,0.8074,0.8073,0.8074
NZDCHF,20030911,190700,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030911,190800,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030911,190900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030911,191000,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030911,191100,0.8079,0.8080,0.8077,0.8077
NZDCHF,20030911,191200,0.8073,0.8073,0.8069,0.8073
NZDCHF,20030911,191300,0.8074,0.8077,0.8074,0.8077
NZDCHF,20030911,191400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030911,191500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030911,191600,0.8076,0.8077,0.8076,0.8076
NZDCHF,20030911,191700,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030911,191800,0.8073,0.8073,0.8071,0.8072
NZDCHF,20030911,191900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,192000,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030911,192100,0.8073,0.8073,0.8070,0.8070
NZDCHF,20030911,192200,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030911,192300,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030911,192400,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030911,192500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,192600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,192700,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030911,192800,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030911,192900,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030911,193000,0.8072,0.8073,0.8071,0.8071
NZDCHF,20030911,193100,0.8071,0.8071,0.8069,0.8069
NZDCHF,20030911,193200,0.8069,0.8072,0.8069,0.8072
NZDCHF,20030911,193300,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030911,193400,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030911,193500,0.8070,0.8070,0.8067,0.8067
NZDCHF,20030911,193600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,193700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,193800,0.8069,0.8072,0.8069,0.8072
NZDCHF,20030911,193900,0.8072,0.8072,0.8066,0.8066
NZDCHF,20030911,194000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,194100,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030911,194200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030911,194300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030911,194400,0.8074,0.8074,0.8066,0.8066
NZDCHF,20030911,194500,0.8068,0.8070,0.8068,0.8070
NZDCHF,20030911,194600,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030911,194700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,194800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,194900,0.8070,0.8076,0.8070,0.8076
NZDCHF,20030911,195000,0.8077,0.8078,0.8077,0.8078
NZDCHF,20030911,195100,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030911,195200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030911,195300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030911,195400,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030911,195500,0.8074,0.8074,0.8072,0.8073
NZDCHF,20030911,195600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,195700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,195800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,195900,0.8071,0.8071,0.8069,0.8069
NZDCHF,20030911,200000,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030911,200100,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030911,200200,0.8071,0.8073,0.8071,0.8073
NZDCHF,20030911,200300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,200400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,200500,0.8073,0.8073,0.8069,0.8070
NZDCHF,20030911,200600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,200700,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030911,200800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,200900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,201000,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030911,201100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,201200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,201300,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030911,201400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,201500,0.8073,0.8073,0.8070,0.8072
NZDCHF,20030911,201600,0.8071,0.8071,0.8069,0.8069
NZDCHF,20030911,201700,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030911,201800,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030911,201900,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030911,202000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,202100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,202200,0.8070,0.8072,0.8070,0.8071
NZDCHF,20030911,202300,0.8070,0.8070,0.8068,0.8068
NZDCHF,20030911,202400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030911,202500,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030911,202600,0.8069,0.8070,0.8067,0.8067
NZDCHF,20030911,202700,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030911,202800,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030911,202900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030911,203000,0.8067,0.8070,0.8067,0.8070
NZDCHF,20030911,203100,0.8072,0.8074,0.8072,0.8074
NZDCHF,20030911,203200,0.8074,0.8074,0.8072,0.8072
NZDCHF,20030911,203300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,203400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,203500,0.8072,0.8072,0.8065,0.8065
NZDCHF,20030911,203600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,203700,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030911,203800,0.8062,0.8063,0.8061,0.8061
NZDCHF,20030911,203900,0.8060,0.8060,0.8058,0.8058
NZDCHF,20030911,204000,0.8058,0.8058,0.8055,0.8055
NZDCHF,20030911,204100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030911,204200,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030911,204300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030911,204400,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030911,204500,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030911,204600,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030911,204700,0.8056,0.8056,0.8054,0.8055
NZDCHF,20030911,204800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030911,204900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030911,205000,0.8055,0.8062,0.8055,0.8062
NZDCHF,20030911,205100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,205200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,205300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,205400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030911,205500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030911,205600,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030911,205700,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030911,205800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,205900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,210000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,210100,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030911,210200,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030911,210300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030911,210400,0.8061,0.8061,0.8060,0.8060
NZDCHF,20030911,210500,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030911,210600,0.8058,0.8060,0.8058,0.8060
NZDCHF,20030911,210700,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030911,210800,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030911,210900,0.8060,0.8060,0.8056,0.8056
NZDCHF,20030911,211000,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030911,211100,0.8052,0.8052,0.8051,0.8052
NZDCHF,20030911,211200,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030911,211300,0.8056,0.8059,0.8056,0.8059
NZDCHF,20030911,211400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030911,211500,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030911,211600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030911,211700,0.8063,0.8064,0.8063,0.8063
NZDCHF,20030911,211800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030911,211900,0.8055,0.8057,0.8055,0.8057
NZDCHF,20030911,212000,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030911,212100,0.8057,0.8058,0.8056,0.8058
NZDCHF,20030911,212200,0.8058,0.8058,0.8055,0.8055
NZDCHF,20030911,212300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030911,212400,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030911,212500,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030911,212600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030911,212700,0.8056,0.8056,0.8052,0.8053
NZDCHF,20030911,212800,0.8054,0.8054,0.8053,0.8054
NZDCHF,20030911,212900,0.8055,0.8058,0.8055,0.8058
NZDCHF,20030911,213000,0.8058,0.8060,0.8058,0.8060
NZDCHF,20030911,213100,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030911,213200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,213300,0.8063,0.8065,0.8061,0.8061
NZDCHF,20030911,213400,0.8061,0.8061,0.8056,0.8056
NZDCHF,20030911,213500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030911,213600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030911,213700,0.8055,0.8057,0.8055,0.8057
NZDCHF,20030911,213800,0.8056,0.8056,0.8052,0.8052
NZDCHF,20030911,213900,0.8051,0.8053,0.8051,0.8053
NZDCHF,20030911,214000,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030911,214100,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030911,214200,0.8053,0.8056,0.8053,0.8056
NZDCHF,20030911,214300,0.8056,0.8056,0.8053,0.8053
NZDCHF,20030911,214400,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030911,214500,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030911,214600,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030911,214700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030911,214800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030911,214900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,215000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,215100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,215200,0.8062,0.8062,0.8053,0.8053
NZDCHF,20030911,215300,0.8051,0.8057,0.8051,0.8056
NZDCHF,20030911,215400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030911,215500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030911,215600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030911,215700,0.8058,0.8058,0.8057,0.8057
NZDCHF,20030911,215800,0.8056,0.8056,0.8054,0.8056
NZDCHF,20030911,215900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030911,220000,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030911,220100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,220200,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030911,220300,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030911,220400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,220500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030911,220600,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030911,220700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030911,220800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030911,220900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030911,221000,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030911,221100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,221200,0.8066,0.8066,0.8061,0.8061
NZDCHF,20030911,221300,0.8062,0.8066,0.8062,0.8066
NZDCHF,20030911,221400,0.8067,0.8070,0.8067,0.8070
NZDCHF,20030911,221500,0.8069,0.8072,0.8069,0.8072
NZDCHF,20030911,221600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,221700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,221800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,221900,0.8072,0.8073,0.8072,0.8072
NZDCHF,20030911,222000,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030911,222100,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030911,222200,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030911,222300,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030911,222400,0.8066,0.8070,0.8066,0.8070
NZDCHF,20030911,222500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,222600,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030911,222700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,222800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,222900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,223000,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030911,223100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,223200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,223300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,223400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,223500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,223600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,223700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,223800,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030911,223900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,224000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,224100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,224200,0.8066,0.8066,0.8065,0.8066
NZDCHF,20030911,224300,0.8066,0.8070,0.8066,0.8070
NZDCHF,20030911,224400,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030911,224500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,224600,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030911,224700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,224800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,224900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,225000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,225100,0.8073,0.8073,0.8069,0.8069
NZDCHF,20030911,225200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,225300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,225400,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030911,225500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,225600,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030911,225700,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030911,225800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,225900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030911,230000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,230100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,230200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,230300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,230400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,230500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,230600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,230700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030911,230800,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030911,230900,0.8067,0.8070,0.8067,0.8070
NZDCHF,20030911,231000,0.8071,0.8072,0.8071,0.8072
NZDCHF,20030911,231100,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030911,231200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,231300,0.8073,0.8073,0.8070,0.8070
NZDCHF,20030911,231400,0.8070,0.8070,0.8069,0.8070
NZDCHF,20030911,231500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,231600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,231700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,231800,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030911,231900,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030911,232000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030911,232100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030911,232200,0.8066,0.8071,0.8066,0.8071
NZDCHF,20030911,232300,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030911,232400,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030911,232500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030911,232600,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030911,232700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030911,232800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030911,232900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030911,233000,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030911,233100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030911,233200,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030911,233300,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030911,233400,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030911,233500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030911,233600,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030911,233700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030911,233800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030911,233900,0.8077,0.8077,0.8074,0.8074
NZDCHF,20030911,234000,0.8074,0.8074,0.8072,0.8072
NZDCHF,20030911,234100,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030911,234200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,234300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030911,234400,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030911,234500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030911,234600,0.8074,0.8074,0.8072,0.8072
NZDCHF,20030911,234700,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030911,234800,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030911,234900,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030911,235000,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030911,235100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,235200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030911,235300,0.8070,0.8070,0.8063,0.8063
NZDCHF,20030911,235400,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030911,235500,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030911,235600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030911,235700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030911,235800,0.8067,0.8067,0.8063,0.8063
NZDCHF,20030911,235900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030912,000000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030911,000100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030911,000200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030911,000300,0.7958,0.7958,0.7955,0.7957
NZDCAD,20030911,000400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030911,000500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030911,000600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030911,000700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030911,000800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030911,000900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030911,001000,0.7957,0.7961,0.7957,0.7961
NZDCAD,20030911,001100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030911,001200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030911,001300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030911,001400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030911,001500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030911,001600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030911,001700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030911,001800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030911,001900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030911,002000,0.7958,0.7958,0.7955,0.7956
NZDCAD,20030911,002100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030911,002200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030911,002300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030911,002400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030911,002500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030911,002600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030911,002700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030911,002800,0.7957,0.7957,0.7954,0.7954
NZDCAD,20030911,002900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030911,003000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030911,003100,0.7954,0.7954,0.7951,0.7951
NZDCAD,20030911,003200,0.7951,0.7951,0.7947,0.7948
NZDCAD,20030911,003300,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030911,003400,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030911,003500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030911,003600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030911,003700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030911,003800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030911,003900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030911,004000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030911,004100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030911,004200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030911,004300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030911,004400,0.7952,0.7952,0.7947,0.7947
NZDCAD,20030911,004500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030911,004600,0.7944,0.7950,0.7944,0.7950
NZDCAD,20030911,004700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030911,004800,0.7950,0.7954,0.7950,0.7954
NZDCAD,20030911,004900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030911,005000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030911,005100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030911,005200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030911,005300,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030911,005400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030911,005500,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030911,005600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030911,005700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030911,005800,0.7952,0.7952,0.7948,0.7948
NZDCAD,20030911,005900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030911,010000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030911,010100,0.7946,0.7951,0.7946,0.7951
NZDCAD,20030911,010200,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030911,010300,0.7953,0.7955,0.7953,0.7955
NZDCAD,20030911,010400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030911,010500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030911,010600,0.7955,0.7959,0.7955,0.7959
NZDCAD,20030911,010700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030911,010800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030911,010900,0.7960,0.7960,0.7957,0.7957
NZDCAD,20030911,011000,0.7954,0.7957,0.7954,0.7957
NZDCAD,20030911,011100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030911,011200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030911,011300,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030911,011400,0.7956,0.7956,0.7952,0.7952
NZDCAD,20030911,011500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030911,011600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030911,011700,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030911,011800,0.7953,0.7953,0.7949,0.7949
NZDCAD,20030911,011900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030911,012000,0.7949,0.7950,0.7949,0.7950
NZDCAD,20030911,012100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030911,012200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030911,012300,0.7950,0.7950,0.7947,0.7947
NZDCAD,20030911,012400,0.7947,0.7950,0.7947,0.7950
NZDCAD,20030911,012500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030911,012600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030911,012700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030911,012800,0.7950,0.7950,0.7944,0.7944
NZDCAD,20030911,012900,0.7944,0.7944,0.7941,0.7943
NZDCAD,20030911,013000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030911,013100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030911,013200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030911,013300,0.7944,0.7951,0.7944,0.7951
NZDCAD,20030911,013400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030911,013500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030911,013600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030911,013700,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030911,013800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030911,013900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030911,014000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030911,014100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030911,014200,0.7951,0.7951,0.7947,0.7947
NZDCAD,20030911,014300,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030911,014400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030911,014500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030911,014600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030911,014700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030911,014800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030911,014900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030911,015000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030911,015100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030911,015200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030911,015300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030911,015400,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030911,015500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030911,015600,0.7946,0.7946,0.7940,0.7942
NZDCAD,20030911,015700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030911,015800,0.7943,0.7945,0.7943,0.7944
NZDCAD,20030911,015900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030911,020000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030911,020100,0.7944,0.7948,0.7944,0.7947
NZDCAD,20030911,020200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030911,020300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030911,020400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030911,020500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030911,020600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030911,020700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030911,020800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030911,020900,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030911,021000,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030911,021100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030911,021200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030911,021300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030911,021400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030911,021500,0.7939,0.7946,0.7939,0.7945
NZDCAD,20030911,021600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030911,021700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030911,021800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030911,021900,0.7944,0.7944,0.7938,0.7938
NZDCAD,20030911,022000,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030911,022100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030911,022200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030911,022300,0.7940,0.7946,0.7940,0.7946
NZDCAD,20030911,022400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030911,022500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030911,022600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030911,022700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030911,022800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030911,022900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030911,023000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030911,023100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030911,023200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030911,023300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030911,023400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030911,023500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030911,023600,0.7934,0.7936,0.7932,0.7933
NZDCAD,20030911,023700,0.7934,0.7939,0.7934,0.7939
NZDCAD,20030911,023800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030911,023900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030911,024000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030911,024100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030911,024200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030911,024300,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030911,024400,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030911,024500,0.7943,0.7943,0.7942,0.7942
NZDCAD,20030911,024600,0.7942,0.7942,0.7941,0.7941
NZDCAD,20030911,024700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030911,024800,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030911,024900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030911,025000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030911,025100,0.7943,0.7947,0.7943,0.7947
NZDCAD,20030911,025200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030911,025300,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030911,025400,0.7946,0.7950,0.7946,0.7950
NZDCAD,20030911,025500,0.7950,0.7950,0.7946,0.7946
NZDCAD,20030911,025600,0.7944,0.7944,0.7940,0.7944
NZDCAD,20030911,025700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030911,025800,0.7945,0.7945,0.7940,0.7940
NZDCAD,20030911,025900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030911,030000,0.7942,0.7944,0.7942,0.7944
NZDCAD,20030911,030100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030911,030200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030911,030300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030911,030400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030911,030500,0.7943,0.7943,0.7940,0.7943
NZDCAD,20030911,030600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030911,030700,0.7945,0.7948,0.7945,0.7948
NZDCAD,20030911,030800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030911,030900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030911,031000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030911,031100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030911,031200,0.7946,0.7946,0.7938,0.7938
NZDCAD,20030911,031300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030911,031400,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030911,031500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030911,031600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030911,031700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030911,031800,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030911,031900,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030911,032000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030911,032100,0.7942,0.7942,0.7932,0.7934
NZDCAD,20030911,032200,0.7936,0.7941,0.7936,0.7941
NZDCAD,20030911,032300,0.7942,0.7944,0.7942,0.7944
NZDCAD,20030911,032400,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030911,032500,0.7947,0.7950,0.7947,0.7950
NZDCAD,20030911,032600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030911,032700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030911,032800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030911,032900,0.7946,0.7949,0.7946,0.7949
NZDCAD,20030911,033000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030911,033100,0.7949,0.7953,0.7949,0.7953
NZDCAD,20030911,033200,0.7953,0.7957,0.7953,0.7957
NZDCAD,20030911,033300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030911,033400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030911,033500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030911,033600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030911,033700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030911,033800,0.7961,0.7968,0.7961,0.7968
NZDCAD,20030911,033900,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030911,034000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030911,034100,0.7967,0.7967,0.7963,0.7963
NZDCAD,20030911,034200,0.7963,0.7963,0.7961,0.7961
NZDCAD,20030911,034300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030911,034400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030911,034500,0.7966,0.7970,0.7966,0.7970
NZDCAD,20030911,034600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030911,034700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030911,034800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030911,034900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030911,035000,0.7969,0.7969,0.7966,0.7967
NZDCAD,20030911,035100,0.7967,0.7968,0.7967,0.7967
NZDCAD,20030911,035200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030911,035300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030911,035400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030911,035500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030911,035600,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030911,035700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030911,035800,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030911,035900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030911,040000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030911,040100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030911,040200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030911,040300,0.7968,0.7968,0.7964,0.7964
NZDCAD,20030911,040400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030911,040500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030911,040600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030911,040700,0.7964,0.7964,0.7954,0.7955
NZDCAD,20030911,040800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030911,040900,0.7955,0.7965,0.7955,0.7965
NZDCAD,20030911,041000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030911,041100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030911,041200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030911,041300,0.7969,0.7969,0.7966,0.7966
NZDCAD,20030911,041400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030911,041500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030911,041600,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030911,041700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030911,041800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030911,041900,0.7962,0.7972,0.7962,0.7972
NZDCAD,20030911,042000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030911,042100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030911,042200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030911,042300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030911,042400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030911,042500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030911,042600,0.7973,0.7974,0.7973,0.7973
NZDCAD,20030911,042700,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030911,042800,0.7975,0.7980,0.7975,0.7980
NZDCAD,20030911,042900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030911,043000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030911,043100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030911,043200,0.7980,0.7980,0.7978,0.7978
NZDCAD,20030911,043300,0.7977,0.7978,0.7977,0.7977
NZDCAD,20030911,043400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030911,043500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030911,043600,0.7977,0.7977,0.7973,0.7973
NZDCAD,20030911,043700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030911,043800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030911,043900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030911,044000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030911,044100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030911,044200,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030911,044300,0.7975,0.7975,0.7974,0.7975
NZDCAD,20030911,044400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030911,044500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030911,044600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030911,044700,0.7976,0.7979,0.7976,0.7976
NZDCAD,20030911,044800,0.7973,0.7976,0.7973,0.7976
NZDCAD,20030911,044900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030911,045000,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030911,045100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030911,045200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030911,045300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030911,045400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030911,045500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030911,045600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030911,045700,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030911,045800,0.7983,0.7983,0.7977,0.7979
NZDCAD,20030911,045900,0.7980,0.7987,0.7980,0.7987
NZDCAD,20030911,050000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,050100,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030911,050200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,050300,0.7990,0.7990,0.7983,0.7983
NZDCAD,20030911,050400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,050500,0.7983,0.7987,0.7983,0.7987
NZDCAD,20030911,050600,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030911,050700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,050800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,050900,0.7990,0.7990,0.7983,0.7983
NZDCAD,20030911,051000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030911,051100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030911,051200,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030911,051300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,051400,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030911,051500,0.7984,0.7988,0.7984,0.7988
NZDCAD,20030911,051600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,051700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030911,051800,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030911,051900,0.7983,0.7987,0.7983,0.7987
NZDCAD,20030911,052000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,052100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030911,052200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,052300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,052400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,052500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,052600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,052700,0.7988,0.7988,0.7979,0.7979
NZDCAD,20030911,052800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030911,052900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030911,053000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030911,053100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030911,053200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,053300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030911,053400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030911,053500,0.7984,0.7987,0.7984,0.7985
NZDCAD,20030911,053600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030911,053700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030911,053800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030911,053900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030911,054000,0.7983,0.7983,0.7975,0.7976
NZDCAD,20030911,054100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030911,054200,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030911,054300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030911,054400,0.7980,0.7980,0.7973,0.7973
NZDCAD,20030911,054500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030911,054600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030911,054700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030911,054800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030911,054900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030911,055000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030911,055100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030911,055200,0.7975,0.7976,0.7975,0.7975
NZDCAD,20030911,055300,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030911,055400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030911,055500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030911,055600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030911,055700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030911,055800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030911,055900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030911,060000,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030911,060100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030911,060200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030911,060300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030911,060400,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030911,060500,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030911,060600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030911,060700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030911,060800,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030911,060900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030911,061000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030911,061100,0.7984,0.7984,0.7979,0.7979
NZDCAD,20030911,061200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030911,061300,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030911,061400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,061500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,061600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,061700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030911,061800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030911,061900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,062000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,062100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,062200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,062300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,062400,0.7987,0.7987,0.7985,0.7985
NZDCAD,20030911,062500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030911,062600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,062700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,062800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030911,062900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030911,063000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030911,063100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030911,063200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030911,063300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030911,063400,0.7986,0.7986,0.7980,0.7980
NZDCAD,20030911,063500,0.7978,0.7981,0.7978,0.7981
NZDCAD,20030911,063600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030911,063700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030911,063800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030911,063900,0.7981,0.7986,0.7981,0.7986
NZDCAD,20030911,064000,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030911,064100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030911,064200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030911,064300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030911,064400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030911,064500,0.7984,0.7985,0.7983,0.7985
NZDCAD,20030911,064600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030911,064700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030911,064800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030911,064900,0.7985,0.7985,0.7982,0.7982
NZDCAD,20030911,065000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,065100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,065200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,065300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,065400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,065500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,065600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,065700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,065800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,065900,0.7982,0.7983,0.7982,0.7982
NZDCAD,20030911,070000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,070100,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030911,070200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030911,070300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030911,070400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030911,070500,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030911,070600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030911,070700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030911,070800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030911,070900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030911,071000,0.7980,0.7984,0.7980,0.7984
NZDCAD,20030911,071100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030911,071200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030911,071300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030911,071400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030911,071500,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030911,071600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,071700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,071800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,071900,0.7982,0.7982,0.7976,0.7976
NZDCAD,20030911,072000,0.7978,0.7979,0.7978,0.7979
NZDCAD,20030911,072100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030911,072200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030911,072300,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030911,072400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030911,072500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030911,072600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030911,072700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030911,072800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030911,072900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030911,073000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,073100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,073200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,073300,0.7983,0.7983,0.7977,0.7977
NZDCAD,20030911,073400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030911,073500,0.7979,0.7982,0.7979,0.7982
NZDCAD,20030911,073600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,073700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,073800,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030911,073900,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030911,074000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,074100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030911,074200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,074300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,074400,0.7983,0.7983,0.7977,0.7977
NZDCAD,20030911,074500,0.7976,0.7976,0.7973,0.7973
NZDCAD,20030911,074600,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030911,074700,0.7976,0.7980,0.7976,0.7980
NZDCAD,20030911,074800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,074900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,075000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,075100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,075200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,075300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,075400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,075500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,075600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,075700,0.7983,0.7987,0.7983,0.7987
NZDCAD,20030911,075800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,075900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030911,080000,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030911,080100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,080200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,080300,0.7994,0.7994,0.7989,0.7989
NZDCAD,20030911,080400,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030911,080500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,080600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,080700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,080800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,080900,0.7985,0.7985,0.7981,0.7981
NZDCAD,20030911,081000,0.7982,0.7983,0.7982,0.7982
NZDCAD,20030911,081100,0.7982,0.7983,0.7980,0.7983
NZDCAD,20030911,081200,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030911,081300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030911,081400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,081500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030911,081600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,081700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,081800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,081900,0.7987,0.7987,0.7986,0.7987
NZDCAD,20030911,082000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,082100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,082200,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030911,082300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,082400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,082500,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030911,082600,0.7987,0.7987,0.7986,0.7987
NZDCAD,20030911,082700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030911,082800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,082900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,083000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,083100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,083200,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030911,083300,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030911,083400,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030911,083500,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030911,083600,0.7983,0.7983,0.7982,0.7983
NZDCAD,20030911,083700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,083800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030911,083900,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030911,084000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030911,084100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030911,084200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030911,084300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030911,084400,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030911,084500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,084600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,084700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030911,084800,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030911,084900,0.7984,0.7984,0.7981,0.7981
NZDCAD,20030911,085000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030911,085100,0.7981,0.7981,0.7979,0.7979
NZDCAD,20030911,085200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030911,085300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030911,085400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,085500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,085600,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030911,085700,0.7979,0.7979,0.7976,0.7976
NZDCAD,20030911,085800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030911,085900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030911,090000,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030911,090100,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030911,090200,0.7976,0.7976,0.7970,0.7970
NZDCAD,20030911,090300,0.7971,0.7973,0.7971,0.7972
NZDCAD,20030911,090400,0.7973,0.7981,0.7973,0.7981
NZDCAD,20030911,090500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030911,090600,0.7980,0.7981,0.7979,0.7981
NZDCAD,20030911,090700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030911,090800,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030911,090900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030911,091000,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030911,091100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030911,091200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,091300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030911,091400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,091500,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030911,091600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030911,091700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030911,091800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,091900,0.7983,0.7983,0.7979,0.7979
NZDCAD,20030911,092000,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030911,092100,0.7985,0.7988,0.7985,0.7988
NZDCAD,20030911,092200,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030911,092300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030911,092400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,092500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030911,092600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030911,092700,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030911,092800,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030911,092900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,093000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030911,093100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,093200,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030911,093300,0.7996,0.8000,0.7996,0.8000
NZDCAD,20030911,093400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030911,093500,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030911,093600,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030911,093700,0.8000,0.8002,0.8000,0.8001
NZDCAD,20030911,093800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030911,093900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030911,094000,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030911,094100,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030911,094200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030911,094300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030911,094400,0.7998,0.8001,0.7998,0.7999
NZDCAD,20030911,094500,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030911,094600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030911,094700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030911,094800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030911,094900,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030911,095000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030911,095100,0.8003,0.8003,0.8001,0.8001
NZDCAD,20030911,095200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030911,095300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030911,095400,0.8001,0.8001,0.7998,0.7998
NZDCAD,20030911,095500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030911,095600,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030911,095700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030911,095800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030911,095900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030911,100000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030911,100100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030911,100200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030911,100300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030911,100400,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030911,100500,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030911,100600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030911,100700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030911,100800,0.8003,0.8003,0.7995,0.7995
NZDCAD,20030911,100900,0.7994,0.7995,0.7991,0.7995
NZDCAD,20030911,101000,0.7996,0.8004,0.7996,0.8004
NZDCAD,20030911,101100,0.8001,0.8008,0.8001,0.8008
NZDCAD,20030911,101200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030911,101300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030911,101400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030911,101500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030911,101600,0.8009,0.8009,0.8005,0.8005
NZDCAD,20030911,101700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030911,101800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030911,101900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030911,102000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030911,102100,0.8007,0.8007,0.8002,0.8002
NZDCAD,20030911,102200,0.8000,0.8003,0.8000,0.8003
NZDCAD,20030911,102300,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030911,102400,0.8002,0.8005,0.8002,0.8005
NZDCAD,20030911,102500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030911,102600,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030911,102700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030911,102800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030911,102900,0.8001,0.8001,0.7998,0.7998
NZDCAD,20030911,103000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030911,103100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030911,103200,0.7998,0.7998,0.7996,0.7996
NZDCAD,20030911,103300,0.7995,0.7995,0.7989,0.7989
NZDCAD,20030911,103400,0.7988,0.7988,0.7987,0.7988
NZDCAD,20030911,103500,0.7990,0.7995,0.7990,0.7995
NZDCAD,20030911,103600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030911,103700,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030911,103800,0.7993,0.7994,0.7992,0.7994
NZDCAD,20030911,103900,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030911,104000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030911,104100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030911,104200,0.8000,0.8002,0.8000,0.8000
NZDCAD,20030911,104300,0.7999,0.7999,0.7994,0.7995
NZDCAD,20030911,104400,0.7992,0.7992,0.7980,0.7988
NZDCAD,20030911,104500,0.7990,0.7994,0.7990,0.7994
NZDCAD,20030911,104600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,104700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,104800,0.7994,0.7994,0.7989,0.7989
NZDCAD,20030911,104900,0.7990,0.7994,0.7990,0.7994
NZDCAD,20030911,105000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,105100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,105200,0.7994,0.7994,0.7990,0.7990
NZDCAD,20030911,105300,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030911,105400,0.7989,0.7993,0.7989,0.7993
NZDCAD,20030911,105500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030911,105600,0.7994,0.7994,0.7990,0.7990
NZDCAD,20030911,105700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030911,105800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030911,105900,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030911,110000,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030911,110100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030911,110200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030911,110300,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030911,110400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030911,110500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030911,110600,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030911,110700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,110800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,110900,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030911,111000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030911,111100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,111200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,111300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,111400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,111500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030911,111600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,111700,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030911,111800,0.7988,0.7989,0.7988,0.7988
NZDCAD,20030911,111900,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030911,112000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030911,112100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030911,112200,0.7991,0.7991,0.7987,0.7987
NZDCAD,20030911,112300,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030911,112400,0.7989,0.7991,0.7989,0.7991
NZDCAD,20030911,112500,0.7991,0.7991,0.7987,0.7987
NZDCAD,20030911,112600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,112700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030911,112800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030911,112900,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030911,113000,0.7988,0.7988,0.7983,0.7983
NZDCAD,20030911,113100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,113200,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030911,113300,0.7977,0.7977,0.7973,0.7976
NZDCAD,20030911,113400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030911,113500,0.7978,0.7983,0.7977,0.7977
NZDCAD,20030911,113600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20030911,113700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20030911,113800,0.7979,0.7981,0.7979,0.7981
NZDCAD,20030911,113900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,114000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030911,114100,0.7983,0.7985,0.7983,0.7983
NZDCAD,20030911,114200,0.7983,0.7983,0.7982,0.7983
NZDCAD,20030911,114300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,114400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,114500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030911,114600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,114700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,114800,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030911,114900,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030911,115000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030911,115100,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030911,115200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030911,115300,0.7974,0.7974,0.7973,0.7974
NZDCAD,20030911,115400,0.7973,0.7973,0.7970,0.7973
NZDCAD,20030911,115500,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030911,115600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030911,115700,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030911,115800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030911,115900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030911,120000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030911,120100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030911,120200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030911,120300,0.7972,0.7972,0.7967,0.7967
NZDCAD,20030911,120400,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030911,120500,0.7970,0.7977,0.7970,0.7977
NZDCAD,20030911,120600,0.7978,0.7978,0.7971,0.7975
NZDCAD,20030911,120700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030911,120800,0.7977,0.7980,0.7977,0.7979
NZDCAD,20030911,120900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030911,121000,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030911,121100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030911,121200,0.7978,0.7979,0.7977,0.7977
NZDCAD,20030911,121300,0.7976,0.7977,0.7975,0.7977
NZDCAD,20030911,121400,0.7978,0.7978,0.7976,0.7976
NZDCAD,20030911,121500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030911,121600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030911,121700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030911,121800,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030911,121900,0.7979,0.7979,0.7972,0.7972
NZDCAD,20030911,122000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030911,122100,0.7973,0.7980,0.7973,0.7980
NZDCAD,20030911,122200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030911,122300,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030911,122400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030911,122500,0.7979,0.7982,0.7979,0.7982
NZDCAD,20030911,122600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,122700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,122800,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030911,122900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030911,123000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030911,123100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030911,123200,0.7978,0.7978,0.7975,0.7976
NZDCAD,20030911,123300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030911,123400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030911,123500,0.7978,0.7979,0.7977,0.7977
NZDCAD,20030911,123600,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030911,123700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030911,123800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030911,123900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030911,124000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030911,124100,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030911,124200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030911,124300,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030911,124400,0.7974,0.7974,0.7969,0.7969
NZDCAD,20030911,124500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030911,124600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030911,124700,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030911,124800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030911,124900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030911,125000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030911,125100,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030911,125200,0.7970,0.7974,0.7970,0.7974
NZDCAD,20030911,125300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030911,125400,0.7974,0.7977,0.7974,0.7977
NZDCAD,20030911,125500,0.7977,0.7978,0.7977,0.7977
NZDCAD,20030911,125600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030911,125700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030911,125800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030911,125900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030911,130000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030911,130100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030911,130200,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030911,130300,0.7976,0.7976,0.7973,0.7973
NZDCAD,20030911,130400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030911,130500,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030911,130600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030911,130700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030911,130800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030911,130900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030911,131000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030911,131100,0.7974,0.7974,0.7972,0.7973
NZDCAD,20030911,131200,0.7973,0.7975,0.7973,0.7974
NZDCAD,20030911,131300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030911,131400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030911,131500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030911,131600,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030911,131700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030911,131800,0.7972,0.7972,0.7969,0.7969
NZDCAD,20030911,131900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030911,132000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030911,132100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030911,132200,0.7967,0.7967,0.7960,0.7960
NZDCAD,20030911,132300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030911,132400,0.7962,0.7962,0.7960,0.7960
NZDCAD,20030911,132500,0.7959,0.7965,0.7959,0.7965
NZDCAD,20030911,132600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030911,132700,0.7965,0.7965,0.7963,0.7963
NZDCAD,20030911,132800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030911,132900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030911,133000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030911,133100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030911,133200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030911,133300,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030911,133400,0.7960,0.7963,0.7960,0.7963
NZDCAD,20030911,133500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030911,133600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030911,133700,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030911,133800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030911,133900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030911,134000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030911,134100,0.7968,0.7968,0.7964,0.7964
NZDCAD,20030911,134200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030911,134300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030911,134400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030911,134500,0.7964,0.7964,0.7957,0.7957
NZDCAD,20030911,134600,0.7958,0.7960,0.7958,0.7960
NZDCAD,20030911,134700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030911,134800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030911,134900,0.7960,0.7964,0.7960,0.7964
NZDCAD,20030911,135000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030911,135100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030911,135200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030911,135300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030911,135400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030911,135500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030911,135600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030911,135700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030911,135800,0.7958,0.7958,0.7956,0.7956
NZDCAD,20030911,135900,0.7955,0.7955,0.7953,0.7953
NZDCAD,20030911,140000,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030911,140100,0.7952,0.7953,0.7952,0.7952
NZDCAD,20030911,140200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030911,140300,0.7952,0.7953,0.7951,0.7953
NZDCAD,20030911,140400,0.7954,0.7958,0.7954,0.7958
NZDCAD,20030911,140500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030911,140600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030911,140700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030911,140800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030911,140900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030911,141000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030911,141100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030911,141200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030911,141300,0.7958,0.7958,0.7951,0.7951
NZDCAD,20030911,141400,0.7950,0.7950,0.7949,0.7950
NZDCAD,20030911,141500,0.7950,0.7952,0.7950,0.7952
NZDCAD,20030911,141600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030911,141700,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030911,141800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030911,141900,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030911,142000,0.7950,0.7952,0.7950,0.7952
NZDCAD,20030911,142100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030911,142200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030911,142300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030911,142400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030911,142500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030911,142600,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030911,142700,0.7953,0.7955,0.7953,0.7955
NZDCAD,20030911,142800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030911,142900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030911,143000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030911,143100,0.7954,0.7954,0.7947,0.7947
NZDCAD,20030911,143200,0.7947,0.7952,0.7945,0.7951
NZDCAD,20030911,143300,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030911,143400,0.7954,0.7959,0.7953,0.7959
NZDCAD,20030911,143500,0.7959,0.7962,0.7959,0.7962
NZDCAD,20030911,143600,0.7963,0.7964,0.7961,0.7962
NZDCAD,20030911,143700,0.7963,0.7966,0.7963,0.7964
NZDCAD,20030911,143800,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030911,143900,0.7959,0.7959,0.7957,0.7957
NZDCAD,20030911,144000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030911,144100,0.7958,0.7960,0.7958,0.7959
NZDCAD,20030911,144200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030911,144300,0.7958,0.7959,0.7957,0.7957
NZDCAD,20030911,144400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030911,144500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030911,144600,0.7958,0.7959,0.7958,0.7958
NZDCAD,20030911,144700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030911,144800,0.7959,0.7962,0.7959,0.7961
NZDCAD,20030911,144900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030911,145000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030911,145100,0.7962,0.7964,0.7961,0.7961
NZDCAD,20030911,145200,0.7959,0.7959,0.7957,0.7957
NZDCAD,20030911,145300,0.7956,0.7956,0.7954,0.7954
NZDCAD,20030911,145400,0.7954,0.7957,0.7954,0.7957
NZDCAD,20030911,145500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030911,145600,0.7958,0.7959,0.7958,0.7958
NZDCAD,20030911,145700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030911,145800,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030911,145900,0.7955,0.7956,0.7954,0.7956
NZDCAD,20030911,150000,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030911,150100,0.7958,0.7960,0.7958,0.7959
NZDCAD,20030911,150200,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030911,150300,0.7964,0.7964,0.7960,0.7960
NZDCAD,20030911,150400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030911,150500,0.7959,0.7959,0.7955,0.7955
NZDCAD,20030911,150600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030911,150700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030911,150800,0.7956,0.7959,0.7956,0.7959
NZDCAD,20030911,150900,0.7959,0.7959,0.7954,0.7954
NZDCAD,20030911,151000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030911,151100,0.7955,0.7958,0.7955,0.7958
NZDCAD,20030911,151200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030911,151300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030911,151400,0.7958,0.7958,0.7954,0.7954
NZDCAD,20030911,151500,0.7952,0.7952,0.7951,0.7952
NZDCAD,20030911,151600,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030911,151700,0.7955,0.7958,0.7955,0.7958
NZDCAD,20030911,151800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030911,151900,0.7960,0.7963,0.7960,0.7963
NZDCAD,20030911,152000,0.7964,0.7968,0.7963,0.7968
NZDCAD,20030911,152100,0.7969,0.7977,0.7969,0.7977
NZDCAD,20030911,152200,0.7979,0.7980,0.7979,0.7979
NZDCAD,20030911,152300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030911,152400,0.7976,0.7976,0.7973,0.7973
NZDCAD,20030911,152500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030911,152600,0.7973,0.7976,0.7973,0.7975
NZDCAD,20030911,152700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030911,152800,0.7973,0.7975,0.7973,0.7974
NZDCAD,20030911,152900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030911,153000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030911,153100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030911,153200,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030911,153300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030911,153400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030911,153500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030911,153600,0.7975,0.7980,0.7975,0.7980
NZDCAD,20030911,153700,0.7978,0.7978,0.7975,0.7975
NZDCAD,20030911,153800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030911,153900,0.7972,0.7974,0.7968,0.7971
NZDCAD,20030911,154000,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030911,154100,0.7974,0.7974,0.7971,0.7971
NZDCAD,20030911,154200,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030911,154300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030911,154400,0.7975,0.7976,0.7975,0.7975
NZDCAD,20030911,154500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030911,154600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030911,154700,0.7973,0.7974,0.7973,0.7973
NZDCAD,20030911,154800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030911,154900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030911,155000,0.7974,0.7975,0.7973,0.7973
NZDCAD,20030911,155100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030911,155200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030911,155300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030911,155400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030911,155500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030911,155600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030911,155700,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030911,155800,0.7973,0.7977,0.7973,0.7977
NZDCAD,20030911,155900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030911,160000,0.7979,0.7981,0.7979,0.7981
NZDCAD,20030911,160100,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030911,160200,0.7979,0.7981,0.7979,0.7981
NZDCAD,20030911,160300,0.7982,0.7985,0.7982,0.7985
NZDCAD,20030911,160400,0.7986,0.7990,0.7986,0.7990
NZDCAD,20030911,160500,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030911,160600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030911,160700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030911,160800,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030911,160900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030911,161000,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030911,161100,0.7984,0.7988,0.7984,0.7988
NZDCAD,20030911,161200,0.7989,0.7989,0.7980,0.7980
NZDCAD,20030911,161300,0.7979,0.7980,0.7978,0.7980
NZDCAD,20030911,161400,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030911,161500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030911,161600,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030911,161700,0.7982,0.7982,0.7978,0.7978
NZDCAD,20030911,161800,0.7975,0.7975,0.7968,0.7970
NZDCAD,20030911,161900,0.7972,0.7975,0.7972,0.7975
NZDCAD,20030911,162000,0.7974,0.7979,0.7974,0.7979
NZDCAD,20030911,162100,0.7979,0.7979,0.7976,0.7976
NZDCAD,20030911,162200,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030911,162300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030911,162400,0.7973,0.7973,0.7969,0.7969
NZDCAD,20030911,162500,0.7969,0.7974,0.7969,0.7974
NZDCAD,20030911,162600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030911,162700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030911,162800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,162900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,163000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,163100,0.7983,0.7983,0.7973,0.7973
NZDCAD,20030911,163200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030911,163300,0.7976,0.7978,0.7976,0.7978
NZDCAD,20030911,163400,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030911,163500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030911,163600,0.7978,0.7981,0.7978,0.7981
NZDCAD,20030911,163700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030911,163800,0.7980,0.7980,0.7978,0.7978
NZDCAD,20030911,163900,0.7979,0.7981,0.7979,0.7981
NZDCAD,20030911,164000,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030911,164100,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030911,164200,0.7985,0.7989,0.7985,0.7989
NZDCAD,20030911,164300,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030911,164400,0.7993,0.7993,0.7988,0.7988
NZDCAD,20030911,164500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,164600,0.7986,0.7986,0.7985,0.7986
NZDCAD,20030911,164700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,164800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,164900,0.7987,0.7987,0.7983,0.7983
NZDCAD,20030911,165000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030911,165100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030911,165200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030911,165300,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030911,165400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,165500,0.7985,0.7988,0.7985,0.7988
NZDCAD,20030911,165600,0.7987,0.7987,0.7984,0.7986
NZDCAD,20030911,165700,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030911,165800,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030911,165900,0.7985,0.7985,0.7982,0.7982
NZDCAD,20030911,170000,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030911,170100,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030911,170200,0.7980,0.7981,0.7979,0.7981
NZDCAD,20030911,170300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030911,170400,0.7981,0.7984,0.7981,0.7983
NZDCAD,20030911,170500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030911,170600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,170700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030911,170800,0.7982,0.7986,0.7982,0.7986
NZDCAD,20030911,170900,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030911,171000,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030911,171100,0.7979,0.7979,0.7976,0.7976
NZDCAD,20030911,171200,0.7976,0.7976,0.7974,0.7974
NZDCAD,20030911,171300,0.7974,0.7974,0.7968,0.7968
NZDCAD,20030911,171400,0.7969,0.7975,0.7969,0.7974
NZDCAD,20030911,171500,0.7973,0.7973,0.7970,0.7971
NZDCAD,20030911,171600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030911,171700,0.7972,0.7972,0.7968,0.7968
NZDCAD,20030911,171800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030911,171900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030911,172000,0.7971,0.7971,0.7966,0.7966
NZDCAD,20030911,172100,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030911,172200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030911,172300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030911,172400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030911,172500,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030911,172600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030911,172700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030911,172800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030911,172900,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030911,173000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030911,173100,0.7972,0.7972,0.7968,0.7968
NZDCAD,20030911,173200,0.7969,0.7969,0.7967,0.7967
NZDCAD,20030911,173300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030911,173400,0.7966,0.7972,0.7966,0.7972
NZDCAD,20030911,173500,0.7974,0.7979,0.7974,0.7979
NZDCAD,20030911,173600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030911,173700,0.7982,0.7982,0.7978,0.7978
NZDCAD,20030911,173800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030911,173900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030911,174000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030911,174100,0.7976,0.7976,0.7972,0.7972
NZDCAD,20030911,174200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030911,174300,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030911,174400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030911,174500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030911,174600,0.7974,0.7974,0.7973,0.7974
NZDCAD,20030911,174700,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030911,174800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030911,174900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030911,175000,0.7977,0.7985,0.7977,0.7985
NZDCAD,20030911,175100,0.7984,0.7987,0.7983,0.7987
NZDCAD,20030911,175200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,175300,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030911,175400,0.7986,0.7987,0.7983,0.7987
NZDCAD,20030911,175500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030911,175600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030911,175700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030911,175800,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030911,175900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,180000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030911,180100,0.7982,0.7986,0.7981,0.7986
NZDCAD,20030911,180200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030911,180300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030911,180400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,180500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030911,180600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030911,180700,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030911,180800,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030911,180900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030911,181000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030911,181100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030911,181200,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030911,181300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030911,181400,0.7998,0.7999,0.7998,0.7998
NZDCAD,20030911,181500,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030911,181600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030911,181700,0.8001,0.8001,0.7998,0.7998
NZDCAD,20030911,181800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030911,181900,0.7998,0.7998,0.7996,0.7996
NZDCAD,20030911,182000,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030911,182100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,182200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,182300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030911,182400,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030911,182500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030911,182600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030911,182700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030911,182800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030911,182900,0.7993,0.7994,0.7992,0.7993
NZDCAD,20030911,183000,0.7994,0.8001,0.7994,0.8001
NZDCAD,20030911,183100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030911,183200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030911,183300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030911,183400,0.8001,0.8001,0.7995,0.7995
NZDCAD,20030911,183500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030911,183600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030911,183700,0.7995,0.7996,0.7995,0.7995
NZDCAD,20030911,183800,0.7994,0.7994,0.7992,0.7992
NZDCAD,20030911,183900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030911,184000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030911,184100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030911,184200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030911,184300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030911,184400,0.7991,0.7992,0.7990,0.7990
NZDCAD,20030911,184500,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030911,184600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030911,184700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030911,184800,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030911,184900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030911,185000,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030911,185100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,185200,0.7994,0.8000,0.7994,0.7997
NZDCAD,20030911,185300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030911,185400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030911,185500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030911,185600,0.7998,0.7998,0.7995,0.7995
NZDCAD,20030911,185700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030911,185800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030911,185900,0.7997,0.7997,0.7992,0.7993
NZDCAD,20030911,190000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030911,190100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,190200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,190300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030911,190400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,190500,0.7993,0.7993,0.7989,0.7989
NZDCAD,20030911,190600,0.7989,0.7991,0.7989,0.7991
NZDCAD,20030911,190700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030911,190800,0.7991,0.7995,0.7991,0.7995
NZDCAD,20030911,190900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030911,191000,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030911,191100,0.7998,0.7999,0.7996,0.7996
NZDCAD,20030911,191200,0.7995,0.7995,0.7990,0.7993
NZDCAD,20030911,191300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030911,191400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030911,191500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,191600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030911,191700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030911,191800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,191900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,192000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,192100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030911,192200,0.7992,0.7992,0.7988,0.7988
NZDCAD,20030911,192300,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030911,192400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030911,192500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030911,192600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030911,192700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030911,192800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030911,192900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030911,193000,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030911,193100,0.7991,0.7991,0.7989,0.7989
NZDCAD,20030911,193200,0.7989,0.7993,0.7989,0.7993
NZDCAD,20030911,193300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,193400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,193500,0.7994,0.7994,0.7990,0.7990
NZDCAD,20030911,193600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030911,193700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030911,193800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,193900,0.7994,0.7994,0.7990,0.7990
NZDCAD,20030911,194000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,194100,0.7990,0.7997,0.7990,0.7997
NZDCAD,20030911,194200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030911,194300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030911,194400,0.7995,0.7995,0.7987,0.7987
NZDCAD,20030911,194500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030911,194600,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030911,194700,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030911,194800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030911,194900,0.7991,0.7996,0.7991,0.7996
NZDCAD,20030911,195000,0.7998,0.7999,0.7998,0.7999
NZDCAD,20030911,195100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030911,195200,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030911,195300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030911,195400,0.7997,0.7997,0.7991,0.7991
NZDCAD,20030911,195500,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030911,195600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,195700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,195800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,195900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030911,200000,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030911,200100,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030911,200200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,200300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,200400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,200500,0.7993,0.7993,0.7990,0.7991
NZDCAD,20030911,200600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030911,200700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,200800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,200900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030911,201000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,201100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030911,201200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030911,201300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030911,201400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030911,201500,0.7994,0.7995,0.7994,0.7994
NZDCAD,20030911,201600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,201700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030911,201800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030911,201900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030911,202000,0.7996,0.7996,0.7991,0.7991
NZDCAD,20030911,202100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030911,202200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,202300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030911,202400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,202500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,202600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,202700,0.7993,0.7993,0.7983,0.7983
NZDCAD,20030911,202800,0.7983,0.7990,0.7983,0.7990
NZDCAD,20030911,202900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,203000,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030911,203100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,203200,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030911,203300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,203400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,203500,0.7984,0.7984,0.7981,0.7981
NZDCAD,20030911,203600,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030911,203700,0.7982,0.7982,0.7980,0.7982
NZDCAD,20030911,203800,0.7983,0.7985,0.7983,0.7985
NZDCAD,20030911,203900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030911,204000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030911,204100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030911,204200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,204300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030911,204400,0.7983,0.7985,0.7983,0.7985
NZDCAD,20030911,204500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030911,204600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030911,204700,0.7985,0.7985,0.7982,0.7983
NZDCAD,20030911,204800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030911,204900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030911,205000,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030911,205100,0.7987,0.7993,0.7987,0.7993
NZDCAD,20030911,205200,0.7992,0.7994,0.7991,0.7994
NZDCAD,20030911,205300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,205400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,205500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,205600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,205700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030911,205800,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030911,205900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030911,210000,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030911,210100,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030911,210200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,210300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,210400,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030911,210500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030911,210600,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030911,210700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030911,210800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030911,210900,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030911,211000,0.7991,0.7991,0.7989,0.7989
NZDCAD,20030911,211100,0.7986,0.7986,0.7985,0.7986
NZDCAD,20030911,211200,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030911,211300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,211400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,211500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030911,211600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030911,211700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030911,211800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030911,211900,0.7995,0.7995,0.7989,0.7989
NZDCAD,20030911,212000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030911,212100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030911,212200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030911,212300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030911,212400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,212500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,212600,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030911,212700,0.7990,0.7990,0.7985,0.7986
NZDCAD,20030911,212800,0.7987,0.7987,0.7986,0.7987
NZDCAD,20030911,212900,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030911,213000,0.7986,0.7989,0.7986,0.7989
NZDCAD,20030911,213100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,213200,0.7990,0.7994,0.7990,0.7994
NZDCAD,20030911,213300,0.7994,0.7995,0.7991,0.7991
NZDCAD,20030911,213400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030911,213500,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030911,213600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030911,213700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030911,213800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030911,213900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030911,214000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,214100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,214200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,214300,0.7991,0.7991,0.7986,0.7986
NZDCAD,20030911,214400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030911,214500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,214600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,214700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030911,214800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030911,214900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030911,215000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030911,215100,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030911,215200,0.7990,0.7990,0.7983,0.7983
NZDCAD,20030911,215300,0.7982,0.7986,0.7982,0.7986
NZDCAD,20030911,215400,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030911,215500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,215600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,215700,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030911,215800,0.7988,0.7988,0.7983,0.7986
NZDCAD,20030911,215900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030911,220000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,220100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030911,220200,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030911,220300,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030911,220400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,220500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,220600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,220700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,220800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,220900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,221000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,221100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,221200,0.7990,0.7990,0.7984,0.7984
NZDCAD,20030911,221300,0.7983,0.7988,0.7983,0.7988
NZDCAD,20030911,221400,0.7991,0.7994,0.7991,0.7993
NZDCAD,20030911,221500,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030911,221600,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030911,221700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,221800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030911,221900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030911,222000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030911,222100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030911,222200,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030911,222300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030911,222400,0.7991,0.7995,0.7991,0.7995
NZDCAD,20030911,222500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030911,222600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030911,222700,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030911,222800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030911,222900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,223000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030911,223100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,223200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,223300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,223400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,223500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030911,223600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,223700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,223800,0.7993,0.7993,0.7988,0.7988
NZDCAD,20030911,223900,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030911,224000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,224100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,224200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,224300,0.7990,0.7997,0.7990,0.7997
NZDCAD,20030911,224400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030911,224500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030911,224600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030911,224700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030911,224800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030911,224900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030911,225000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030911,225100,0.7998,0.7998,0.7992,0.7992
NZDCAD,20030911,225200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030911,225300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030911,225400,0.7992,0.7994,0.7992,0.7992
NZDCAD,20030911,225500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030911,225600,0.7990,0.7990,0.7988,0.7989
NZDCAD,20030911,225700,0.7989,0.7991,0.7989,0.7991
NZDCAD,20030911,225800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030911,225900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030911,230000,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030911,230100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,230200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,230300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,230400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,230500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,230600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,230700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030911,230800,0.7993,0.7993,0.7989,0.7989
NZDCAD,20030911,230900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030911,231000,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030911,231100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,231200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,231300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,231400,0.7992,0.7992,0.7990,0.7990
NZDCAD,20030911,231500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030911,231600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,231700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,231800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,231900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,232000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030911,232100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030911,232200,0.7990,0.7990,0.7988,0.7990
NZDCAD,20030911,232300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,232400,0.7990,0.7995,0.7990,0.7995
NZDCAD,20030911,232500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030911,232600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030911,232700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030911,232800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030911,232900,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030911,233000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030911,233100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030911,233200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030911,233300,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030911,233400,0.7994,0.7994,0.7992,0.7992
NZDCAD,20030911,233500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030911,233600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030911,233700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030911,233800,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030911,233900,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030911,234000,0.7991,0.7991,0.7988,0.7988
NZDCAD,20030911,234100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030911,234200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,234300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,234400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,234500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,234600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,234700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,234800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,234900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030911,235000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,235100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,235200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030911,235300,0.7990,0.7990,0.7984,0.7984
NZDCAD,20030911,235400,0.7984,0.7985,0.7983,0.7985
NZDCAD,20030911,235500,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030911,235600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030911,235700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030911,235800,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030911,235900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030912,000000,0.7984,0.7984,0.7984,0.7984
CADCHF,20030911,000100,1.0113,1.0113,1.0110,1.0110
CADCHF,20030911,000200,1.0111,1.0111,1.0111,1.0111
CADCHF,20030911,000300,1.0112,1.0112,1.0112,1.0112
CADCHF,20030911,000400,1.0112,1.0112,1.0112,1.0112
CADCHF,20030911,000500,1.0112,1.0112,1.0112,1.0112
CADCHF,20030911,000600,1.0112,1.0112,1.0112,1.0112
CADCHF,20030911,000700,1.0113,1.0114,1.0113,1.0114
CADCHF,20030911,000800,1.0114,1.0115,1.0114,1.0115
CADCHF,20030911,000900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030911,001000,1.0115,1.0116,1.0115,1.0116
CADCHF,20030911,001100,1.0116,1.0117,1.0116,1.0117
CADCHF,20030911,001200,1.0117,1.0117,1.0116,1.0116
CADCHF,20030911,001300,1.0116,1.0116,1.0116,1.0116
CADCHF,20030911,001400,1.0116,1.0116,1.0116,1.0116
CADCHF,20030911,001500,1.0116,1.0116,1.0116,1.0116
CADCHF,20030911,001600,1.0116,1.0116,1.0113,1.0113
CADCHF,20030911,001700,1.0112,1.0113,1.0112,1.0113
CADCHF,20030911,001800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030911,001900,1.0113,1.0113,1.0113,1.0113
CADCHF,20030911,002000,1.0113,1.0113,1.0113,1.0113
CADCHF,20030911,002100,1.0113,1.0113,1.0113,1.0113
CADCHF,20030911,002200,1.0112,1.0113,1.0112,1.0113
CADCHF,20030911,002300,1.0113,1.0113,1.0113,1.0113
CADCHF,20030911,002400,1.0113,1.0113,1.0113,1.0113
CADCHF,20030911,002500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030911,002600,1.0113,1.0117,1.0113,1.0117
CADCHF,20030911,002700,1.0117,1.0118,1.0117,1.0118
CADCHF,20030911,002800,1.0118,1.0119,1.0118,1.0119
CADCHF,20030911,002900,1.0119,1.0121,1.0119,1.0121
CADCHF,20030911,003000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030911,003100,1.0122,1.0123,1.0122,1.0123
CADCHF,20030911,003200,1.0123,1.0123,1.0123,1.0123
CADCHF,20030911,003300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030911,003400,1.0124,1.0124,1.0123,1.0123
CADCHF,20030911,003500,1.0122,1.0122,1.0122,1.0122
CADCHF,20030911,003600,1.0121,1.0121,1.0121,1.0121
CADCHF,20030911,003700,1.0121,1.0121,1.0121,1.0121
CADCHF,20030911,003800,1.0121,1.0121,1.0121,1.0121
CADCHF,20030911,003900,1.0121,1.0122,1.0121,1.0122
CADCHF,20030911,004000,1.0123,1.0124,1.0123,1.0124
CADCHF,20030911,004100,1.0124,1.0125,1.0124,1.0125
CADCHF,20030911,004200,1.0125,1.0127,1.0125,1.0127
CADCHF,20030911,004300,1.0127,1.0127,1.0126,1.0126
CADCHF,20030911,004400,1.0126,1.0127,1.0124,1.0127
CADCHF,20030911,004500,1.0126,1.0126,1.0124,1.0124
CADCHF,20030911,004600,1.0124,1.0124,1.0124,1.0124
CADCHF,20030911,004700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030911,004800,1.0124,1.0124,1.0124,1.0124
CADCHF,20030911,004900,1.0124,1.0124,1.0122,1.0122
CADCHF,20030911,005000,1.0122,1.0122,1.0120,1.0120
CADCHF,20030911,005100,1.0120,1.0122,1.0120,1.0122
CADCHF,20030911,005200,1.0123,1.0123,1.0123,1.0123
CADCHF,20030911,005300,1.0123,1.0123,1.0120,1.0120
CADCHF,20030911,005400,1.0120,1.0120,1.0120,1.0120
CADCHF,20030911,005500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030911,005600,1.0120,1.0120,1.0120,1.0120
CADCHF,20030911,005700,1.0120,1.0120,1.0120,1.0120
CADCHF,20030911,005800,1.0118,1.0118,1.0118,1.0118
CADCHF,20030911,005900,1.0118,1.0118,1.0118,1.0118
CADCHF,20030911,010000,1.0119,1.0119,1.0119,1.0119
CADCHF,20030911,010100,1.0119,1.0122,1.0119,1.0121
CADCHF,20030911,010200,1.0120,1.0120,1.0119,1.0119
CADCHF,20030911,010300,1.0118,1.0118,1.0118,1.0118
CADCHF,20030911,010400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030911,010500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030911,010600,1.0116,1.0116,1.0112,1.0112
CADCHF,20030911,010700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030911,010800,1.0110,1.0110,1.0110,1.0110
CADCHF,20030911,010900,1.0110,1.0110,1.0105,1.0105
CADCHF,20030911,011000,1.0106,1.0107,1.0106,1.0107
CADCHF,20030911,011100,1.0107,1.0107,1.0107,1.0107
CADCHF,20030911,011200,1.0107,1.0107,1.0107,1.0107
CADCHF,20030911,011300,1.0107,1.0110,1.0107,1.0110
CADCHF,20030911,011400,1.0110,1.0112,1.0110,1.0112
CADCHF,20030911,011500,1.0112,1.0112,1.0112,1.0112
CADCHF,20030911,011600,1.0112,1.0112,1.0112,1.0112
CADCHF,20030911,011700,1.0112,1.0112,1.0112,1.0112
CADCHF,20030911,011800,1.0112,1.0115,1.0112,1.0115
CADCHF,20030911,011900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030911,012000,1.0115,1.0117,1.0115,1.0117
CADCHF,20030911,012100,1.0118,1.0120,1.0118,1.0120
CADCHF,20030911,012200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030911,012300,1.0122,1.0124,1.0122,1.0124
CADCHF,20030911,012400,1.0124,1.0125,1.0124,1.0124
CADCHF,20030911,012500,1.0124,1.0124,1.0124,1.0124
CADCHF,20030911,012600,1.0124,1.0124,1.0124,1.0124
CADCHF,20030911,012700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030911,012800,1.0124,1.0124,1.0123,1.0123
CADCHF,20030911,012900,1.0123,1.0123,1.0122,1.0123
CADCHF,20030911,013000,1.0123,1.0124,1.0123,1.0124
CADCHF,20030911,013100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030911,013200,1.0124,1.0124,1.0124,1.0124
CADCHF,20030911,013300,1.0124,1.0124,1.0121,1.0121
CADCHF,20030911,013400,1.0121,1.0121,1.0121,1.0121
CADCHF,20030911,013500,1.0121,1.0121,1.0121,1.0121
CADCHF,20030911,013600,1.0121,1.0122,1.0121,1.0122
CADCHF,20030911,013700,1.0122,1.0124,1.0122,1.0124
CADCHF,20030911,013800,1.0124,1.0124,1.0124,1.0124
CADCHF,20030911,013900,1.0124,1.0124,1.0124,1.0124
CADCHF,20030911,014000,1.0125,1.0126,1.0125,1.0126
CADCHF,20030911,014100,1.0126,1.0127,1.0126,1.0127
CADCHF,20030911,014200,1.0127,1.0127,1.0126,1.0126
CADCHF,20030911,014300,1.0125,1.0125,1.0125,1.0125
CADCHF,20030911,014400,1.0125,1.0127,1.0125,1.0127
CADCHF,20030911,014500,1.0127,1.0127,1.0125,1.0125
CADCHF,20030911,014600,1.0125,1.0125,1.0125,1.0125
CADCHF,20030911,014700,1.0125,1.0125,1.0124,1.0124
CADCHF,20030911,014800,1.0124,1.0127,1.0124,1.0127
CADCHF,20030911,014900,1.0126,1.0126,1.0125,1.0125
CADCHF,20030911,015000,1.0125,1.0125,1.0124,1.0124
CADCHF,20030911,015100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030911,015200,1.0124,1.0124,1.0124,1.0124
CADCHF,20030911,015300,1.0124,1.0125,1.0124,1.0125
CADCHF,20030911,015400,1.0127,1.0131,1.0127,1.0131
CADCHF,20030911,015500,1.0131,1.0131,1.0131,1.0131
CADCHF,20030911,015600,1.0131,1.0131,1.0129,1.0129
CADCHF,20030911,015700,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,015800,1.0129,1.0131,1.0129,1.0131
CADCHF,20030911,015900,1.0131,1.0131,1.0129,1.0129
CADCHF,20030911,020000,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,020100,1.0128,1.0128,1.0127,1.0127
CADCHF,20030911,020200,1.0127,1.0127,1.0127,1.0127
CADCHF,20030911,020300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030911,020400,1.0127,1.0127,1.0127,1.0127
CADCHF,20030911,020500,1.0127,1.0127,1.0127,1.0127
CADCHF,20030911,020600,1.0127,1.0127,1.0127,1.0127
CADCHF,20030911,020700,1.0127,1.0127,1.0127,1.0127
CADCHF,20030911,020800,1.0127,1.0127,1.0127,1.0127
CADCHF,20030911,020900,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,021000,1.0127,1.0127,1.0125,1.0125
CADCHF,20030911,021100,1.0125,1.0125,1.0125,1.0125
CADCHF,20030911,021200,1.0125,1.0126,1.0125,1.0126
CADCHF,20030911,021300,1.0126,1.0126,1.0125,1.0125
CADCHF,20030911,021400,1.0125,1.0125,1.0125,1.0125
CADCHF,20030911,021500,1.0125,1.0125,1.0124,1.0124
CADCHF,20030911,021600,1.0124,1.0124,1.0124,1.0124
CADCHF,20030911,021700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030911,021800,1.0124,1.0124,1.0124,1.0124
CADCHF,20030911,021900,1.0124,1.0129,1.0124,1.0129
CADCHF,20030911,022000,1.0128,1.0128,1.0127,1.0127
CADCHF,20030911,022100,1.0127,1.0127,1.0127,1.0127
CADCHF,20030911,022200,1.0127,1.0127,1.0121,1.0121
CADCHF,20030911,022300,1.0120,1.0122,1.0120,1.0122
CADCHF,20030911,022400,1.0122,1.0122,1.0122,1.0122
CADCHF,20030911,022500,1.0122,1.0122,1.0122,1.0122
CADCHF,20030911,022600,1.0122,1.0122,1.0122,1.0122
CADCHF,20030911,022700,1.0122,1.0122,1.0122,1.0122
CADCHF,20030911,022800,1.0123,1.0126,1.0123,1.0126
CADCHF,20030911,022900,1.0126,1.0126,1.0125,1.0125
CADCHF,20030911,023000,1.0126,1.0127,1.0126,1.0127
CADCHF,20030911,023100,1.0127,1.0127,1.0127,1.0127
CADCHF,20030911,023200,1.0127,1.0130,1.0127,1.0130
CADCHF,20030911,023300,1.0131,1.0131,1.0131,1.0131
CADCHF,20030911,023400,1.0131,1.0131,1.0131,1.0131
CADCHF,20030911,023500,1.0131,1.0131,1.0131,1.0131
CADCHF,20030911,023600,1.0134,1.0136,1.0134,1.0135
CADCHF,20030911,023700,1.0134,1.0134,1.0130,1.0130
CADCHF,20030911,023800,1.0130,1.0130,1.0130,1.0130
CADCHF,20030911,023900,1.0130,1.0130,1.0130,1.0130
CADCHF,20030911,024000,1.0130,1.0131,1.0130,1.0131
CADCHF,20030911,024100,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,024200,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,024300,1.0129,1.0129,1.0128,1.0128
CADCHF,20030911,024400,1.0128,1.0128,1.0125,1.0125
CADCHF,20030911,024500,1.0124,1.0125,1.0124,1.0125
CADCHF,20030911,024600,1.0125,1.0125,1.0124,1.0124
CADCHF,20030911,024700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030911,024800,1.0124,1.0124,1.0122,1.0122
CADCHF,20030911,024900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030911,025000,1.0122,1.0122,1.0119,1.0119
CADCHF,20030911,025100,1.0119,1.0122,1.0119,1.0122
CADCHF,20030911,025200,1.0123,1.0124,1.0123,1.0124
CADCHF,20030911,025300,1.0123,1.0123,1.0123,1.0123
CADCHF,20030911,025400,1.0123,1.0123,1.0120,1.0120
CADCHF,20030911,025500,1.0120,1.0124,1.0120,1.0124
CADCHF,20030911,025600,1.0127,1.0134,1.0127,1.0129
CADCHF,20030911,025700,1.0127,1.0127,1.0127,1.0127
CADCHF,20030911,025800,1.0127,1.0127,1.0127,1.0127
CADCHF,20030911,025900,1.0127,1.0127,1.0127,1.0127
CADCHF,20030911,030000,1.0127,1.0127,1.0127,1.0127
CADCHF,20030911,030100,1.0127,1.0129,1.0127,1.0129
CADCHF,20030911,030200,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,030300,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,030400,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,030500,1.0129,1.0134,1.0129,1.0133
CADCHF,20030911,030600,1.0132,1.0132,1.0132,1.0132
CADCHF,20030911,030700,1.0132,1.0132,1.0129,1.0129
CADCHF,20030911,030800,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,030900,1.0129,1.0129,1.0127,1.0127
CADCHF,20030911,031000,1.0128,1.0129,1.0128,1.0129
CADCHF,20030911,031100,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,031200,1.0129,1.0130,1.0129,1.0130
CADCHF,20030911,031300,1.0130,1.0130,1.0130,1.0130
CADCHF,20030911,031400,1.0130,1.0130,1.0129,1.0129
CADCHF,20030911,031500,1.0129,1.0129,1.0127,1.0127
CADCHF,20030911,031600,1.0127,1.0127,1.0127,1.0127
CADCHF,20030911,031700,1.0127,1.0127,1.0127,1.0127
CADCHF,20030911,031800,1.0127,1.0131,1.0127,1.0131
CADCHF,20030911,031900,1.0133,1.0133,1.0132,1.0132
CADCHF,20030911,032000,1.0132,1.0132,1.0132,1.0132
CADCHF,20030911,032100,1.0132,1.0132,1.0132,1.0132
CADCHF,20030911,032200,1.0132,1.0132,1.0129,1.0129
CADCHF,20030911,032300,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,032400,1.0127,1.0127,1.0127,1.0127
CADCHF,20030911,032500,1.0128,1.0129,1.0128,1.0128
CADCHF,20030911,032600,1.0128,1.0129,1.0128,1.0129
CADCHF,20030911,032700,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,032800,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,032900,1.0129,1.0129,1.0127,1.0127
CADCHF,20030911,033000,1.0127,1.0127,1.0127,1.0127
CADCHF,20030911,033100,1.0127,1.0127,1.0125,1.0125
CADCHF,20030911,033200,1.0125,1.0125,1.0125,1.0125
CADCHF,20030911,033300,1.0125,1.0125,1.0125,1.0125
CADCHF,20030911,033400,1.0125,1.0125,1.0125,1.0125
CADCHF,20030911,033500,1.0125,1.0125,1.0124,1.0124
CADCHF,20030911,033600,1.0125,1.0126,1.0125,1.0125
CADCHF,20030911,033700,1.0125,1.0125,1.0125,1.0125
CADCHF,20030911,033800,1.0124,1.0124,1.0120,1.0120
CADCHF,20030911,033900,1.0120,1.0120,1.0120,1.0120
CADCHF,20030911,034000,1.0120,1.0120,1.0120,1.0120
CADCHF,20030911,034100,1.0120,1.0123,1.0120,1.0123
CADCHF,20030911,034200,1.0123,1.0125,1.0123,1.0125
CADCHF,20030911,034300,1.0127,1.0127,1.0125,1.0125
CADCHF,20030911,034400,1.0125,1.0125,1.0125,1.0125
CADCHF,20030911,034500,1.0125,1.0125,1.0125,1.0125
CADCHF,20030911,034600,1.0125,1.0125,1.0125,1.0125
CADCHF,20030911,034700,1.0125,1.0125,1.0120,1.0120
CADCHF,20030911,034800,1.0120,1.0122,1.0120,1.0122
CADCHF,20030911,034900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030911,035000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030911,035100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030911,035200,1.0124,1.0124,1.0124,1.0124
CADCHF,20030911,035300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030911,035400,1.0124,1.0124,1.0122,1.0122
CADCHF,20030911,035500,1.0122,1.0126,1.0122,1.0126
CADCHF,20030911,035600,1.0125,1.0125,1.0125,1.0125
CADCHF,20030911,035700,1.0125,1.0125,1.0125,1.0125
CADCHF,20030911,035800,1.0125,1.0125,1.0125,1.0125
CADCHF,20030911,035900,1.0126,1.0126,1.0126,1.0126
CADCHF,20030911,040000,1.0126,1.0127,1.0126,1.0127
CADCHF,20030911,040100,1.0127,1.0127,1.0127,1.0127
CADCHF,20030911,040200,1.0127,1.0129,1.0127,1.0129
CADCHF,20030911,040300,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,040400,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,040500,1.0131,1.0131,1.0131,1.0131
CADCHF,20030911,040600,1.0131,1.0131,1.0131,1.0131
CADCHF,20030911,040700,1.0134,1.0134,1.0134,1.0134
CADCHF,20030911,040800,1.0134,1.0134,1.0134,1.0134
CADCHF,20030911,040900,1.0134,1.0134,1.0134,1.0134
CADCHF,20030911,041000,1.0134,1.0134,1.0134,1.0134
CADCHF,20030911,041100,1.0134,1.0134,1.0134,1.0134
CADCHF,20030911,041200,1.0134,1.0134,1.0134,1.0134
CADCHF,20030911,041300,1.0134,1.0134,1.0134,1.0134
CADCHF,20030911,041400,1.0134,1.0134,1.0134,1.0134
CADCHF,20030911,041500,1.0134,1.0134,1.0132,1.0132
CADCHF,20030911,041600,1.0132,1.0132,1.0132,1.0132
CADCHF,20030911,041700,1.0132,1.0132,1.0132,1.0132
CADCHF,20030911,041800,1.0132,1.0132,1.0132,1.0132
CADCHF,20030911,041900,1.0131,1.0131,1.0131,1.0131
CADCHF,20030911,042000,1.0131,1.0131,1.0131,1.0131
CADCHF,20030911,042100,1.0131,1.0131,1.0131,1.0131
CADCHF,20030911,042200,1.0131,1.0131,1.0131,1.0131
CADCHF,20030911,042300,1.0131,1.0131,1.0131,1.0131
CADCHF,20030911,042400,1.0131,1.0135,1.0131,1.0135
CADCHF,20030911,042500,1.0135,1.0135,1.0134,1.0134
CADCHF,20030911,042600,1.0134,1.0134,1.0134,1.0134
CADCHF,20030911,042700,1.0134,1.0134,1.0128,1.0128
CADCHF,20030911,042800,1.0127,1.0127,1.0127,1.0127
CADCHF,20030911,042900,1.0127,1.0129,1.0127,1.0129
CADCHF,20030911,043000,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,043100,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,043200,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,043300,1.0132,1.0132,1.0131,1.0131
CADCHF,20030911,043400,1.0131,1.0131,1.0130,1.0130
CADCHF,20030911,043500,1.0130,1.0130,1.0130,1.0130
CADCHF,20030911,043600,1.0131,1.0131,1.0131,1.0131
CADCHF,20030911,043700,1.0131,1.0131,1.0131,1.0131
CADCHF,20030911,043800,1.0131,1.0131,1.0131,1.0131
CADCHF,20030911,043900,1.0131,1.0131,1.0131,1.0131
CADCHF,20030911,044000,1.0131,1.0131,1.0130,1.0130
CADCHF,20030911,044100,1.0129,1.0130,1.0129,1.0130
CADCHF,20030911,044200,1.0130,1.0130,1.0130,1.0130
CADCHF,20030911,044300,1.0130,1.0131,1.0130,1.0130
CADCHF,20030911,044400,1.0131,1.0131,1.0129,1.0129
CADCHF,20030911,044500,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,044600,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,044700,1.0127,1.0127,1.0125,1.0125
CADCHF,20030911,044800,1.0125,1.0125,1.0121,1.0121
CADCHF,20030911,044900,1.0120,1.0123,1.0120,1.0123
CADCHF,20030911,045000,1.0123,1.0124,1.0123,1.0124
CADCHF,20030911,045100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030911,045200,1.0124,1.0124,1.0123,1.0123
CADCHF,20030911,045300,1.0123,1.0123,1.0123,1.0123
CADCHF,20030911,045400,1.0122,1.0122,1.0122,1.0122
CADCHF,20030911,045500,1.0122,1.0122,1.0121,1.0121
CADCHF,20030911,045600,1.0121,1.0121,1.0121,1.0121
CADCHF,20030911,045700,1.0120,1.0120,1.0117,1.0117
CADCHF,20030911,045800,1.0116,1.0116,1.0112,1.0112
CADCHF,20030911,045900,1.0111,1.0111,1.0108,1.0108
CADCHF,20030911,050000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030911,050100,1.0108,1.0110,1.0108,1.0110
CADCHF,20030911,050200,1.0112,1.0115,1.0112,1.0113
CADCHF,20030911,050300,1.0113,1.0113,1.0113,1.0113
CADCHF,20030911,050400,1.0113,1.0113,1.0113,1.0113
CADCHF,20030911,050500,1.0112,1.0112,1.0112,1.0112
CADCHF,20030911,050600,1.0111,1.0111,1.0109,1.0109
CADCHF,20030911,050700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030911,050800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030911,050900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030911,051000,1.0108,1.0108,1.0106,1.0106
CADCHF,20030911,051100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030911,051200,1.0106,1.0106,1.0105,1.0105
CADCHF,20030911,051300,1.0105,1.0106,1.0105,1.0106
CADCHF,20030911,051400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030911,051500,1.0106,1.0106,1.0103,1.0103
CADCHF,20030911,051600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,051700,1.0103,1.0103,1.0102,1.0103
CADCHF,20030911,051800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,051900,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,052000,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,052100,1.0103,1.0106,1.0103,1.0106
CADCHF,20030911,052200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030911,052300,1.0105,1.0105,1.0105,1.0105
CADCHF,20030911,052400,1.0105,1.0105,1.0101,1.0101
CADCHF,20030911,052500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,052600,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,052700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,052800,1.0101,1.0104,1.0101,1.0104
CADCHF,20030911,052900,1.0105,1.0106,1.0105,1.0106
CADCHF,20030911,053000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030911,053100,1.0106,1.0107,1.0106,1.0107
CADCHF,20030911,053200,1.0107,1.0107,1.0106,1.0106
CADCHF,20030911,053300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030911,053400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030911,053500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030911,053600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030911,053700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,053800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,053900,1.0103,1.0108,1.0103,1.0108
CADCHF,20030911,054000,1.0107,1.0107,1.0107,1.0107
CADCHF,20030911,054100,1.0107,1.0107,1.0107,1.0107
CADCHF,20030911,054200,1.0107,1.0107,1.0106,1.0106
CADCHF,20030911,054300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030911,054400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030911,054500,1.0107,1.0107,1.0107,1.0107
CADCHF,20030911,054600,1.0107,1.0107,1.0107,1.0107
CADCHF,20030911,054700,1.0107,1.0107,1.0107,1.0107
CADCHF,20030911,054800,1.0107,1.0107,1.0107,1.0107
CADCHF,20030911,054900,1.0107,1.0107,1.0107,1.0107
CADCHF,20030911,055000,1.0107,1.0107,1.0107,1.0107
CADCHF,20030911,055100,1.0107,1.0107,1.0107,1.0107
CADCHF,20030911,055200,1.0107,1.0107,1.0105,1.0105
CADCHF,20030911,055300,1.0105,1.0108,1.0105,1.0108
CADCHF,20030911,055400,1.0108,1.0108,1.0107,1.0107
CADCHF,20030911,055500,1.0107,1.0107,1.0106,1.0106
CADCHF,20030911,055600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030911,055700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030911,055800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030911,055900,1.0106,1.0106,1.0103,1.0103
CADCHF,20030911,060000,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,060100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,060200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,060300,1.0103,1.0105,1.0103,1.0105
CADCHF,20030911,060400,1.0104,1.0104,1.0103,1.0103
CADCHF,20030911,060500,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,060600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,060700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,060800,1.0103,1.0105,1.0103,1.0103
CADCHF,20030911,060900,1.0103,1.0103,1.0101,1.0101
CADCHF,20030911,061000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,061100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,061200,1.0101,1.0105,1.0101,1.0105
CADCHF,20030911,061300,1.0104,1.0105,1.0104,1.0104
CADCHF,20030911,061400,1.0104,1.0104,1.0104,1.0104
CADCHF,20030911,061500,1.0104,1.0104,1.0104,1.0104
CADCHF,20030911,061600,1.0104,1.0104,1.0104,1.0104
CADCHF,20030911,061700,1.0103,1.0104,1.0103,1.0104
CADCHF,20030911,061800,1.0103,1.0103,1.0100,1.0100
CADCHF,20030911,061900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030911,062000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030911,062100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030911,062200,1.0099,1.0099,1.0099,1.0099
CADCHF,20030911,062300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030911,062400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030911,062500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030911,062600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030911,062700,1.0099,1.0100,1.0099,1.0100
CADCHF,20030911,062800,1.0100,1.0102,1.0100,1.0101
CADCHF,20030911,062900,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,063000,1.0101,1.0101,1.0100,1.0100
CADCHF,20030911,063100,1.0100,1.0101,1.0100,1.0101
CADCHF,20030911,063200,1.0102,1.0103,1.0102,1.0103
CADCHF,20030911,063300,1.0103,1.0103,1.0102,1.0102
CADCHF,20030911,063400,1.0103,1.0105,1.0103,1.0105
CADCHF,20030911,063500,1.0105,1.0105,1.0105,1.0105
CADCHF,20030911,063600,1.0105,1.0105,1.0105,1.0105
CADCHF,20030911,063700,1.0105,1.0105,1.0105,1.0105
CADCHF,20030911,063800,1.0105,1.0105,1.0105,1.0105
CADCHF,20030911,063900,1.0105,1.0105,1.0099,1.0101
CADCHF,20030911,064000,1.0101,1.0103,1.0101,1.0103
CADCHF,20030911,064100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,064200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,064300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,064400,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,064500,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,064600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,064700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,064800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,064900,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,065000,1.0103,1.0103,1.0102,1.0102
CADCHF,20030911,065100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,065200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,065300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,065400,1.0101,1.0102,1.0101,1.0102
CADCHF,20030911,065500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,065600,1.0102,1.0102,1.0102,1.0102
CADCHF,20030911,065700,1.0102,1.0102,1.0102,1.0102
CADCHF,20030911,065800,1.0102,1.0105,1.0102,1.0105
CADCHF,20030911,065900,1.0105,1.0105,1.0105,1.0105
CADCHF,20030911,070000,1.0101,1.0103,1.0101,1.0103
CADCHF,20030911,070100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,070200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,070300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,070400,1.0103,1.0105,1.0103,1.0105
CADCHF,20030911,070500,1.0105,1.0105,1.0105,1.0105
CADCHF,20030911,070600,1.0105,1.0105,1.0105,1.0105
CADCHF,20030911,070700,1.0105,1.0105,1.0105,1.0105
CADCHF,20030911,070800,1.0105,1.0105,1.0105,1.0105
CADCHF,20030911,070900,1.0105,1.0105,1.0103,1.0103
CADCHF,20030911,071000,1.0103,1.0105,1.0103,1.0105
CADCHF,20030911,071100,1.0105,1.0105,1.0105,1.0105
CADCHF,20030911,071200,1.0105,1.0105,1.0103,1.0103
CADCHF,20030911,071300,1.0103,1.0104,1.0103,1.0104
CADCHF,20030911,071400,1.0104,1.0105,1.0104,1.0104
CADCHF,20030911,071500,1.0104,1.0104,1.0104,1.0104
CADCHF,20030911,071600,1.0102,1.0102,1.0101,1.0101
CADCHF,20030911,071700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,071800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,071900,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,072000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,072100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030911,072200,1.0099,1.0099,1.0098,1.0098
CADCHF,20030911,072300,1.0098,1.0098,1.0098,1.0098
CADCHF,20030911,072400,1.0098,1.0099,1.0097,1.0097
CADCHF,20030911,072500,1.0097,1.0097,1.0096,1.0096
CADCHF,20030911,072600,1.0095,1.0095,1.0094,1.0094
CADCHF,20030911,072700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030911,072800,1.0094,1.0096,1.0094,1.0096
CADCHF,20030911,072900,1.0096,1.0097,1.0096,1.0097
CADCHF,20030911,073000,1.0097,1.0097,1.0097,1.0097
CADCHF,20030911,073100,1.0097,1.0097,1.0096,1.0097
CADCHF,20030911,073200,1.0097,1.0099,1.0097,1.0099
CADCHF,20030911,073300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030911,073400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030911,073500,1.0099,1.0099,1.0097,1.0097
CADCHF,20030911,073600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,073700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,073800,1.0096,1.0097,1.0095,1.0095
CADCHF,20030911,073900,1.0095,1.0095,1.0095,1.0095
CADCHF,20030911,074000,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,074100,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,074200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,074300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,074400,1.0096,1.0099,1.0096,1.0099
CADCHF,20030911,074500,1.0100,1.0101,1.0100,1.0101
CADCHF,20030911,074600,1.0100,1.0100,1.0100,1.0100
CADCHF,20030911,074700,1.0100,1.0100,1.0100,1.0100
CADCHF,20030911,074800,1.0100,1.0100,1.0097,1.0097
CADCHF,20030911,074900,1.0097,1.0099,1.0097,1.0099
CADCHF,20030911,075000,1.0097,1.0097,1.0096,1.0096
CADCHF,20030911,075100,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,075200,1.0096,1.0096,1.0094,1.0094
CADCHF,20030911,075300,1.0094,1.0094,1.0094,1.0094
CADCHF,20030911,075400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030911,075500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,075600,1.0092,1.0094,1.0092,1.0094
CADCHF,20030911,075700,1.0093,1.0093,1.0092,1.0092
CADCHF,20030911,075800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,075900,1.0092,1.0094,1.0092,1.0094
CADCHF,20030911,080000,1.0093,1.0093,1.0090,1.0090
CADCHF,20030911,080100,1.0090,1.0092,1.0090,1.0092
CADCHF,20030911,080200,1.0092,1.0094,1.0092,1.0094
CADCHF,20030911,080300,1.0093,1.0094,1.0093,1.0094
CADCHF,20030911,080400,1.0093,1.0093,1.0092,1.0092
CADCHF,20030911,080500,1.0092,1.0093,1.0092,1.0093
CADCHF,20030911,080600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030911,080700,1.0094,1.0096,1.0094,1.0095
CADCHF,20030911,080800,1.0094,1.0094,1.0093,1.0094
CADCHF,20030911,080900,1.0094,1.0096,1.0094,1.0096
CADCHF,20030911,081000,1.0096,1.0097,1.0096,1.0097
CADCHF,20030911,081100,1.0097,1.0099,1.0096,1.0096
CADCHF,20030911,081200,1.0095,1.0095,1.0092,1.0092
CADCHF,20030911,081300,1.0089,1.0093,1.0086,1.0093
CADCHF,20030911,081400,1.0092,1.0095,1.0090,1.0095
CADCHF,20030911,081500,1.0095,1.0096,1.0095,1.0095
CADCHF,20030911,081600,1.0094,1.0094,1.0092,1.0092
CADCHF,20030911,081700,1.0092,1.0094,1.0092,1.0094
CADCHF,20030911,081800,1.0094,1.0095,1.0094,1.0095
CADCHF,20030911,081900,1.0096,1.0099,1.0096,1.0099
CADCHF,20030911,082000,1.0098,1.0098,1.0096,1.0096
CADCHF,20030911,082100,1.0096,1.0097,1.0095,1.0095
CADCHF,20030911,082200,1.0094,1.0101,1.0094,1.0101
CADCHF,20030911,082300,1.0100,1.0100,1.0099,1.0099
CADCHF,20030911,082400,1.0098,1.0099,1.0098,1.0099
CADCHF,20030911,082500,1.0100,1.0103,1.0100,1.0103
CADCHF,20030911,082600,1.0104,1.0106,1.0104,1.0105
CADCHF,20030911,082700,1.0104,1.0105,1.0104,1.0105
CADCHF,20030911,082800,1.0105,1.0105,1.0105,1.0105
CADCHF,20030911,082900,1.0105,1.0105,1.0102,1.0102
CADCHF,20030911,083000,1.0101,1.0101,1.0100,1.0100
CADCHF,20030911,083100,1.0100,1.0100,1.0097,1.0097
CADCHF,20030911,083200,1.0096,1.0096,1.0095,1.0095
CADCHF,20030911,083300,1.0094,1.0097,1.0094,1.0097
CADCHF,20030911,083400,1.0096,1.0098,1.0096,1.0098
CADCHF,20030911,083500,1.0098,1.0098,1.0098,1.0098
CADCHF,20030911,083600,1.0099,1.0101,1.0095,1.0095
CADCHF,20030911,083700,1.0094,1.0095,1.0092,1.0095
CADCHF,20030911,083800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,083900,1.0096,1.0097,1.0096,1.0097
CADCHF,20030911,084000,1.0097,1.0097,1.0093,1.0093
CADCHF,20030911,084100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,084200,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,084300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,084400,1.0092,1.0094,1.0092,1.0094
CADCHF,20030911,084500,1.0095,1.0096,1.0095,1.0096
CADCHF,20030911,084600,1.0096,1.0096,1.0094,1.0094
CADCHF,20030911,084700,1.0093,1.0093,1.0093,1.0093
CADCHF,20030911,084800,1.0093,1.0093,1.0093,1.0093
CADCHF,20030911,084900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,085000,1.0096,1.0096,1.0095,1.0095
CADCHF,20030911,085100,1.0095,1.0095,1.0094,1.0094
CADCHF,20030911,085200,1.0094,1.0094,1.0093,1.0093
CADCHF,20030911,085300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,085400,1.0092,1.0095,1.0092,1.0095
CADCHF,20030911,085500,1.0095,1.0098,1.0094,1.0098
CADCHF,20030911,085600,1.0099,1.0101,1.0099,1.0101
CADCHF,20030911,085700,1.0101,1.0101,1.0098,1.0098
CADCHF,20030911,085800,1.0097,1.0097,1.0095,1.0095
CADCHF,20030911,085900,1.0094,1.0095,1.0094,1.0095
CADCHF,20030911,090000,1.0096,1.0099,1.0096,1.0099
CADCHF,20030911,090100,1.0099,1.0099,1.0098,1.0098
CADCHF,20030911,090200,1.0097,1.0097,1.0094,1.0095
CADCHF,20030911,090300,1.0094,1.0094,1.0088,1.0088
CADCHF,20030911,090400,1.0087,1.0087,1.0082,1.0082
CADCHF,20030911,090500,1.0080,1.0080,1.0079,1.0080
CADCHF,20030911,090600,1.0082,1.0082,1.0079,1.0079
CADCHF,20030911,090700,1.0078,1.0080,1.0078,1.0080
CADCHF,20030911,090800,1.0080,1.0080,1.0078,1.0080
CADCHF,20030911,090900,1.0080,1.0081,1.0079,1.0079
CADCHF,20030911,091000,1.0078,1.0082,1.0078,1.0082
CADCHF,20030911,091100,1.0082,1.0082,1.0081,1.0082
CADCHF,20030911,091200,1.0082,1.0082,1.0080,1.0080
CADCHF,20030911,091300,1.0080,1.0080,1.0080,1.0080
CADCHF,20030911,091400,1.0080,1.0080,1.0076,1.0076
CADCHF,20030911,091500,1.0077,1.0080,1.0077,1.0080
CADCHF,20030911,091600,1.0080,1.0080,1.0077,1.0077
CADCHF,20030911,091700,1.0076,1.0080,1.0076,1.0078
CADCHF,20030911,091800,1.0078,1.0078,1.0078,1.0078
CADCHF,20030911,091900,1.0077,1.0077,1.0077,1.0077
CADCHF,20030911,092000,1.0076,1.0082,1.0076,1.0081
CADCHF,20030911,092100,1.0080,1.0080,1.0077,1.0077
CADCHF,20030911,092200,1.0077,1.0077,1.0075,1.0077
CADCHF,20030911,092300,1.0077,1.0079,1.0077,1.0079
CADCHF,20030911,092400,1.0078,1.0078,1.0077,1.0077
CADCHF,20030911,092500,1.0076,1.0076,1.0076,1.0076
CADCHF,20030911,092600,1.0077,1.0078,1.0077,1.0078
CADCHF,20030911,092700,1.0079,1.0080,1.0078,1.0078
CADCHF,20030911,092800,1.0077,1.0077,1.0075,1.0075
CADCHF,20030911,092900,1.0074,1.0075,1.0074,1.0075
CADCHF,20030911,093000,1.0075,1.0075,1.0074,1.0074
CADCHF,20030911,093100,1.0074,1.0074,1.0073,1.0074
CADCHF,20030911,093200,1.0074,1.0074,1.0073,1.0074
CADCHF,20030911,093300,1.0076,1.0080,1.0076,1.0080
CADCHF,20030911,093400,1.0082,1.0083,1.0082,1.0083
CADCHF,20030911,093500,1.0082,1.0085,1.0082,1.0085
CADCHF,20030911,093600,1.0085,1.0085,1.0083,1.0083
CADCHF,20030911,093700,1.0082,1.0085,1.0082,1.0085
CADCHF,20030911,093800,1.0085,1.0085,1.0085,1.0085
CADCHF,20030911,093900,1.0085,1.0087,1.0085,1.0087
CADCHF,20030911,094000,1.0086,1.0086,1.0085,1.0085
CADCHF,20030911,094100,1.0085,1.0087,1.0085,1.0087
CADCHF,20030911,094200,1.0087,1.0087,1.0085,1.0085
CADCHF,20030911,094300,1.0085,1.0085,1.0085,1.0085
CADCHF,20030911,094400,1.0087,1.0087,1.0087,1.0087
CADCHF,20030911,094500,1.0087,1.0087,1.0086,1.0086
CADCHF,20030911,094600,1.0085,1.0085,1.0085,1.0085
CADCHF,20030911,094700,1.0085,1.0085,1.0085,1.0085
CADCHF,20030911,094800,1.0086,1.0087,1.0085,1.0085
CADCHF,20030911,094900,1.0085,1.0085,1.0085,1.0085
CADCHF,20030911,095000,1.0085,1.0085,1.0085,1.0085
CADCHF,20030911,095100,1.0085,1.0088,1.0085,1.0088
CADCHF,20030911,095200,1.0089,1.0090,1.0089,1.0089
CADCHF,20030911,095300,1.0089,1.0089,1.0089,1.0089
CADCHF,20030911,095400,1.0089,1.0089,1.0089,1.0089
CADCHF,20030911,095500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030911,095600,1.0088,1.0088,1.0087,1.0087
CADCHF,20030911,095700,1.0087,1.0089,1.0087,1.0089
CADCHF,20030911,095800,1.0090,1.0092,1.0090,1.0092
CADCHF,20030911,095900,1.0091,1.0093,1.0090,1.0093
CADCHF,20030911,100000,1.0092,1.0092,1.0089,1.0089
CADCHF,20030911,100100,1.0089,1.0089,1.0089,1.0089
CADCHF,20030911,100200,1.0088,1.0088,1.0085,1.0085
CADCHF,20030911,100300,1.0085,1.0085,1.0085,1.0085
CADCHF,20030911,100400,1.0084,1.0084,1.0082,1.0083
CADCHF,20030911,100500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030911,100600,1.0082,1.0083,1.0082,1.0083
CADCHF,20030911,100700,1.0083,1.0083,1.0083,1.0083
CADCHF,20030911,100800,1.0083,1.0092,1.0083,1.0092
CADCHF,20030911,100900,1.0094,1.0097,1.0094,1.0094
CADCHF,20030911,101000,1.0092,1.0092,1.0080,1.0080
CADCHF,20030911,101100,1.0081,1.0081,1.0071,1.0071
CADCHF,20030911,101200,1.0070,1.0071,1.0069,1.0071
CADCHF,20030911,101300,1.0071,1.0073,1.0071,1.0071
CADCHF,20030911,101400,1.0071,1.0071,1.0070,1.0070
CADCHF,20030911,101500,1.0070,1.0071,1.0070,1.0071
CADCHF,20030911,101600,1.0071,1.0071,1.0069,1.0069
CADCHF,20030911,101700,1.0069,1.0069,1.0068,1.0069
CADCHF,20030911,101800,1.0070,1.0071,1.0070,1.0071
CADCHF,20030911,101900,1.0073,1.0073,1.0071,1.0071
CADCHF,20030911,102000,1.0072,1.0075,1.0072,1.0075
CADCHF,20030911,102100,1.0074,1.0074,1.0072,1.0072
CADCHF,20030911,102200,1.0073,1.0073,1.0073,1.0073
CADCHF,20030911,102300,1.0073,1.0073,1.0072,1.0072
CADCHF,20030911,102400,1.0072,1.0072,1.0071,1.0071
CADCHF,20030911,102500,1.0071,1.0071,1.0071,1.0071
CADCHF,20030911,102600,1.0072,1.0073,1.0072,1.0073
CADCHF,20030911,102700,1.0071,1.0071,1.0071,1.0071
CADCHF,20030911,102800,1.0071,1.0074,1.0071,1.0073
CADCHF,20030911,102900,1.0072,1.0075,1.0072,1.0073
CADCHF,20030911,103000,1.0072,1.0072,1.0071,1.0071
CADCHF,20030911,103100,1.0072,1.0073,1.0072,1.0073
CADCHF,20030911,103200,1.0073,1.0076,1.0073,1.0076
CADCHF,20030911,103300,1.0076,1.0080,1.0076,1.0078
CADCHF,20030911,103400,1.0077,1.0077,1.0076,1.0076
CADCHF,20030911,103500,1.0076,1.0076,1.0076,1.0076
CADCHF,20030911,103600,1.0076,1.0078,1.0076,1.0078
CADCHF,20030911,103700,1.0078,1.0078,1.0078,1.0078
CADCHF,20030911,103800,1.0080,1.0082,1.0080,1.0082
CADCHF,20030911,103900,1.0082,1.0082,1.0082,1.0082
CADCHF,20030911,104000,1.0081,1.0081,1.0080,1.0080
CADCHF,20030911,104100,1.0081,1.0087,1.0081,1.0087
CADCHF,20030911,104200,1.0089,1.0089,1.0084,1.0084
CADCHF,20030911,104300,1.0083,1.0090,1.0083,1.0090
CADCHF,20030911,104400,1.0089,1.0089,1.0087,1.0087
CADCHF,20030911,104500,1.0087,1.0087,1.0085,1.0085
CADCHF,20030911,104600,1.0085,1.0085,1.0085,1.0085
CADCHF,20030911,104700,1.0085,1.0085,1.0083,1.0083
CADCHF,20030911,104800,1.0084,1.0088,1.0084,1.0088
CADCHF,20030911,104900,1.0089,1.0090,1.0089,1.0089
CADCHF,20030911,105000,1.0089,1.0089,1.0089,1.0089
CADCHF,20030911,105100,1.0089,1.0089,1.0089,1.0089
CADCHF,20030911,105200,1.0089,1.0089,1.0089,1.0089
CADCHF,20030911,105300,1.0088,1.0088,1.0087,1.0088
CADCHF,20030911,105400,1.0089,1.0090,1.0089,1.0090
CADCHF,20030911,105500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030911,105600,1.0088,1.0090,1.0088,1.0090
CADCHF,20030911,105700,1.0090,1.0090,1.0088,1.0088
CADCHF,20030911,105800,1.0088,1.0088,1.0087,1.0087
CADCHF,20030911,105900,1.0088,1.0090,1.0088,1.0090
CADCHF,20030911,110000,1.0090,1.0090,1.0089,1.0090
CADCHF,20030911,110100,1.0091,1.0094,1.0091,1.0093
CADCHF,20030911,110200,1.0093,1.0094,1.0093,1.0094
CADCHF,20030911,110300,1.0093,1.0093,1.0092,1.0092
CADCHF,20030911,110400,1.0093,1.0099,1.0093,1.0099
CADCHF,20030911,110500,1.0098,1.0098,1.0096,1.0096
CADCHF,20030911,110600,1.0095,1.0095,1.0094,1.0094
CADCHF,20030911,110700,1.0093,1.0093,1.0092,1.0092
CADCHF,20030911,110800,1.0093,1.0093,1.0092,1.0092
CADCHF,20030911,110900,1.0091,1.0092,1.0090,1.0092
CADCHF,20030911,111000,1.0092,1.0094,1.0092,1.0093
CADCHF,20030911,111100,1.0092,1.0093,1.0092,1.0093
CADCHF,20030911,111200,1.0094,1.0096,1.0094,1.0094
CADCHF,20030911,111300,1.0094,1.0094,1.0091,1.0091
CADCHF,20030911,111400,1.0090,1.0090,1.0090,1.0090
CADCHF,20030911,111500,1.0090,1.0090,1.0087,1.0088
CADCHF,20030911,111600,1.0089,1.0092,1.0089,1.0092
CADCHF,20030911,111700,1.0093,1.0094,1.0093,1.0094
CADCHF,20030911,111800,1.0094,1.0094,1.0093,1.0094
CADCHF,20030911,111900,1.0094,1.0094,1.0090,1.0090
CADCHF,20030911,112000,1.0090,1.0090,1.0090,1.0090
CADCHF,20030911,112100,1.0091,1.0092,1.0090,1.0090
CADCHF,20030911,112200,1.0090,1.0093,1.0090,1.0092
CADCHF,20030911,112300,1.0091,1.0091,1.0091,1.0091
CADCHF,20030911,112400,1.0090,1.0091,1.0089,1.0090
CADCHF,20030911,112500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030911,112600,1.0088,1.0088,1.0085,1.0085
CADCHF,20030911,112700,1.0085,1.0087,1.0085,1.0087
CADCHF,20030911,112800,1.0087,1.0087,1.0085,1.0086
CADCHF,20030911,112900,1.0087,1.0089,1.0087,1.0089
CADCHF,20030911,113000,1.0088,1.0089,1.0088,1.0089
CADCHF,20030911,113100,1.0089,1.0092,1.0089,1.0092
CADCHF,20030911,113200,1.0092,1.0092,1.0090,1.0092
CADCHF,20030911,113300,1.0094,1.0094,1.0092,1.0092
CADCHF,20030911,113400,1.0091,1.0091,1.0089,1.0089
CADCHF,20030911,113500,1.0087,1.0087,1.0085,1.0085
CADCHF,20030911,113600,1.0083,1.0084,1.0083,1.0084
CADCHF,20030911,113700,1.0084,1.0084,1.0083,1.0083
CADCHF,20030911,113800,1.0083,1.0083,1.0083,1.0083
CADCHF,20030911,113900,1.0083,1.0083,1.0082,1.0082
CADCHF,20030911,114000,1.0082,1.0082,1.0080,1.0080
CADCHF,20030911,114100,1.0081,1.0082,1.0081,1.0082
CADCHF,20030911,114200,1.0082,1.0084,1.0082,1.0082
CADCHF,20030911,114300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030911,114400,1.0081,1.0081,1.0078,1.0081
CADCHF,20030911,114500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030911,114600,1.0081,1.0081,1.0080,1.0080
CADCHF,20030911,114700,1.0080,1.0081,1.0080,1.0081
CADCHF,20030911,114800,1.0082,1.0083,1.0082,1.0083
CADCHF,20030911,114900,1.0083,1.0083,1.0083,1.0083
CADCHF,20030911,115000,1.0083,1.0083,1.0083,1.0083
CADCHF,20030911,115100,1.0083,1.0085,1.0083,1.0085
CADCHF,20030911,115200,1.0085,1.0085,1.0085,1.0085
CADCHF,20030911,115300,1.0087,1.0087,1.0085,1.0085
CADCHF,20030911,115400,1.0085,1.0085,1.0085,1.0085
CADCHF,20030911,115500,1.0085,1.0087,1.0085,1.0086
CADCHF,20030911,115600,1.0085,1.0087,1.0085,1.0087
CADCHF,20030911,115700,1.0087,1.0087,1.0085,1.0085
CADCHF,20030911,115800,1.0085,1.0085,1.0085,1.0085
CADCHF,20030911,115900,1.0085,1.0085,1.0085,1.0085
CADCHF,20030911,120000,1.0085,1.0086,1.0085,1.0085
CADCHF,20030911,120100,1.0085,1.0087,1.0085,1.0085
CADCHF,20030911,120200,1.0084,1.0084,1.0082,1.0082
CADCHF,20030911,120300,1.0082,1.0083,1.0082,1.0083
CADCHF,20030911,120400,1.0083,1.0083,1.0083,1.0083
CADCHF,20030911,120500,1.0083,1.0085,1.0083,1.0084
CADCHF,20030911,120600,1.0083,1.0083,1.0082,1.0082
CADCHF,20030911,120700,1.0081,1.0082,1.0080,1.0081
CADCHF,20030911,120800,1.0080,1.0080,1.0076,1.0076
CADCHF,20030911,120900,1.0076,1.0076,1.0074,1.0074
CADCHF,20030911,121000,1.0074,1.0075,1.0074,1.0074
CADCHF,20030911,121100,1.0074,1.0075,1.0074,1.0074
CADCHF,20030911,121200,1.0073,1.0075,1.0073,1.0075
CADCHF,20030911,121300,1.0076,1.0076,1.0073,1.0073
CADCHF,20030911,121400,1.0073,1.0075,1.0073,1.0075
CADCHF,20030911,121500,1.0074,1.0075,1.0073,1.0075
CADCHF,20030911,121600,1.0076,1.0076,1.0076,1.0076
CADCHF,20030911,121700,1.0077,1.0078,1.0077,1.0078
CADCHF,20030911,121800,1.0078,1.0078,1.0078,1.0078
CADCHF,20030911,121900,1.0078,1.0080,1.0078,1.0080
CADCHF,20030911,122000,1.0080,1.0080,1.0080,1.0080
CADCHF,20030911,122100,1.0078,1.0079,1.0078,1.0079
CADCHF,20030911,122200,1.0079,1.0080,1.0079,1.0080
CADCHF,20030911,122300,1.0080,1.0082,1.0080,1.0082
CADCHF,20030911,122400,1.0082,1.0083,1.0082,1.0082
CADCHF,20030911,122500,1.0081,1.0081,1.0078,1.0079
CADCHF,20030911,122600,1.0080,1.0081,1.0080,1.0081
CADCHF,20030911,122700,1.0082,1.0082,1.0082,1.0082
CADCHF,20030911,122800,1.0082,1.0083,1.0079,1.0079
CADCHF,20030911,122900,1.0079,1.0079,1.0079,1.0079
CADCHF,20030911,123000,1.0079,1.0080,1.0079,1.0080
CADCHF,20030911,123100,1.0080,1.0080,1.0080,1.0080
CADCHF,20030911,123200,1.0080,1.0080,1.0080,1.0080
CADCHF,20030911,123300,1.0079,1.0079,1.0078,1.0078
CADCHF,20030911,123400,1.0078,1.0079,1.0078,1.0079
CADCHF,20030911,123500,1.0079,1.0079,1.0079,1.0079
CADCHF,20030911,123600,1.0079,1.0080,1.0079,1.0080
CADCHF,20030911,123700,1.0080,1.0082,1.0080,1.0082
CADCHF,20030911,123800,1.0082,1.0082,1.0081,1.0082
CADCHF,20030911,123900,1.0083,1.0083,1.0083,1.0083
CADCHF,20030911,124000,1.0083,1.0083,1.0083,1.0083
CADCHF,20030911,124100,1.0084,1.0089,1.0084,1.0089
CADCHF,20030911,124200,1.0089,1.0090,1.0089,1.0090
CADCHF,20030911,124300,1.0089,1.0090,1.0089,1.0090
CADCHF,20030911,124400,1.0090,1.0091,1.0090,1.0091
CADCHF,20030911,124500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,124600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,124700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,124800,1.0092,1.0093,1.0092,1.0093
CADCHF,20030911,124900,1.0092,1.0096,1.0092,1.0095
CADCHF,20030911,125000,1.0094,1.0094,1.0092,1.0092
CADCHF,20030911,125100,1.0092,1.0095,1.0092,1.0095
CADCHF,20030911,125200,1.0095,1.0095,1.0094,1.0095
CADCHF,20030911,125300,1.0096,1.0099,1.0096,1.0098
CADCHF,20030911,125400,1.0097,1.0097,1.0095,1.0095
CADCHF,20030911,125500,1.0094,1.0094,1.0091,1.0091
CADCHF,20030911,125600,1.0090,1.0091,1.0090,1.0091
CADCHF,20030911,125700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,125800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,125900,1.0091,1.0091,1.0090,1.0091
CADCHF,20030911,130000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,130100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,130200,1.0092,1.0094,1.0092,1.0094
CADCHF,20030911,130300,1.0095,1.0097,1.0095,1.0097
CADCHF,20030911,130400,1.0098,1.0099,1.0098,1.0099
CADCHF,20030911,130500,1.0099,1.0099,1.0096,1.0096
CADCHF,20030911,130600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,130700,1.0095,1.0096,1.0094,1.0096
CADCHF,20030911,130800,1.0096,1.0097,1.0096,1.0097
CADCHF,20030911,130900,1.0097,1.0097,1.0096,1.0096
CADCHF,20030911,131000,1.0096,1.0097,1.0096,1.0097
CADCHF,20030911,131100,1.0096,1.0103,1.0096,1.0103
CADCHF,20030911,131200,1.0103,1.0103,1.0101,1.0101
CADCHF,20030911,131300,1.0100,1.0101,1.0099,1.0101
CADCHF,20030911,131400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,131500,1.0101,1.0102,1.0101,1.0102
CADCHF,20030911,131600,1.0103,1.0105,1.0103,1.0105
CADCHF,20030911,131700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030911,131800,1.0106,1.0107,1.0106,1.0106
CADCHF,20030911,131900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030911,132000,1.0106,1.0107,1.0106,1.0107
CADCHF,20030911,132100,1.0107,1.0107,1.0106,1.0107
CADCHF,20030911,132200,1.0108,1.0108,1.0107,1.0107
CADCHF,20030911,132300,1.0107,1.0107,1.0106,1.0106
CADCHF,20030911,132400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030911,132500,1.0106,1.0106,1.0104,1.0104
CADCHF,20030911,132600,1.0103,1.0103,1.0101,1.0101
CADCHF,20030911,132700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,132800,1.0102,1.0103,1.0101,1.0101
CADCHF,20030911,132900,1.0101,1.0104,1.0101,1.0104
CADCHF,20030911,133000,1.0105,1.0105,1.0105,1.0105
CADCHF,20030911,133100,1.0105,1.0106,1.0105,1.0106
CADCHF,20030911,133200,1.0106,1.0108,1.0106,1.0108
CADCHF,20030911,133300,1.0108,1.0108,1.0108,1.0108
CADCHF,20030911,133400,1.0108,1.0108,1.0107,1.0107
CADCHF,20030911,133500,1.0107,1.0107,1.0106,1.0106
CADCHF,20030911,133600,1.0105,1.0105,1.0103,1.0104
CADCHF,20030911,133700,1.0104,1.0104,1.0104,1.0104
CADCHF,20030911,133800,1.0104,1.0104,1.0103,1.0103
CADCHF,20030911,133900,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,134000,1.0105,1.0105,1.0104,1.0104
CADCHF,20030911,134100,1.0104,1.0105,1.0103,1.0105
CADCHF,20030911,134200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030911,134300,1.0105,1.0106,1.0105,1.0106
CADCHF,20030911,134400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030911,134500,1.0106,1.0108,1.0106,1.0108
CADCHF,20030911,134600,1.0108,1.0108,1.0107,1.0107
CADCHF,20030911,134700,1.0107,1.0107,1.0107,1.0107
CADCHF,20030911,134800,1.0107,1.0107,1.0107,1.0107
CADCHF,20030911,134900,1.0107,1.0107,1.0106,1.0106
CADCHF,20030911,135000,1.0105,1.0105,1.0103,1.0103
CADCHF,20030911,135100,1.0103,1.0104,1.0102,1.0104
CADCHF,20030911,135200,1.0105,1.0105,1.0103,1.0103
CADCHF,20030911,135300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,135400,1.0103,1.0105,1.0102,1.0102
CADCHF,20030911,135500,1.0101,1.0101,1.0099,1.0099
CADCHF,20030911,135600,1.0100,1.0101,1.0100,1.0101
CADCHF,20030911,135700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,135800,1.0101,1.0102,1.0101,1.0102
CADCHF,20030911,135900,1.0103,1.0106,1.0103,1.0106
CADCHF,20030911,140000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030911,140100,1.0108,1.0110,1.0108,1.0110
CADCHF,20030911,140200,1.0110,1.0112,1.0110,1.0112
CADCHF,20030911,140300,1.0113,1.0115,1.0113,1.0115
CADCHF,20030911,140400,1.0114,1.0114,1.0112,1.0112
CADCHF,20030911,140500,1.0112,1.0112,1.0111,1.0112
CADCHF,20030911,140600,1.0111,1.0112,1.0110,1.0112
CADCHF,20030911,140700,1.0113,1.0113,1.0113,1.0113
CADCHF,20030911,140800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030911,140900,1.0114,1.0115,1.0114,1.0115
CADCHF,20030911,141000,1.0115,1.0116,1.0115,1.0116
CADCHF,20030911,141100,1.0117,1.0117,1.0115,1.0115
CADCHF,20030911,141200,1.0116,1.0117,1.0116,1.0117
CADCHF,20030911,141300,1.0117,1.0118,1.0117,1.0118
CADCHF,20030911,141400,1.0120,1.0121,1.0120,1.0121
CADCHF,20030911,141500,1.0120,1.0121,1.0120,1.0121
CADCHF,20030911,141600,1.0120,1.0120,1.0120,1.0120
CADCHF,20030911,141700,1.0120,1.0121,1.0120,1.0120
CADCHF,20030911,141800,1.0120,1.0120,1.0120,1.0120
CADCHF,20030911,141900,1.0120,1.0120,1.0120,1.0120
CADCHF,20030911,142000,1.0120,1.0120,1.0118,1.0118
CADCHF,20030911,142100,1.0118,1.0118,1.0118,1.0118
CADCHF,20030911,142200,1.0118,1.0120,1.0118,1.0120
CADCHF,20030911,142300,1.0120,1.0120,1.0118,1.0118
CADCHF,20030911,142400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030911,142500,1.0117,1.0119,1.0117,1.0119
CADCHF,20030911,142600,1.0120,1.0120,1.0120,1.0120
CADCHF,20030911,142700,1.0120,1.0120,1.0120,1.0120
CADCHF,20030911,142800,1.0120,1.0122,1.0120,1.0122
CADCHF,20030911,142900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030911,143000,1.0122,1.0122,1.0121,1.0121
CADCHF,20030911,143100,1.0122,1.0124,1.0118,1.0120
CADCHF,20030911,143200,1.0119,1.0120,1.0110,1.0110
CADCHF,20030911,143300,1.0111,1.0119,1.0111,1.0115
CADCHF,20030911,143400,1.0114,1.0114,1.0108,1.0110
CADCHF,20030911,143500,1.0110,1.0110,1.0108,1.0108
CADCHF,20030911,143600,1.0107,1.0107,1.0105,1.0107
CADCHF,20030911,143700,1.0108,1.0110,1.0108,1.0110
CADCHF,20030911,143800,1.0110,1.0110,1.0110,1.0110
CADCHF,20030911,143900,1.0110,1.0116,1.0110,1.0116
CADCHF,20030911,144000,1.0116,1.0116,1.0113,1.0113
CADCHF,20030911,144100,1.0112,1.0113,1.0111,1.0113
CADCHF,20030911,144200,1.0113,1.0113,1.0110,1.0110
CADCHF,20030911,144300,1.0110,1.0110,1.0108,1.0108
CADCHF,20030911,144400,1.0107,1.0108,1.0106,1.0108
CADCHF,20030911,144500,1.0109,1.0110,1.0109,1.0109
CADCHF,20030911,144600,1.0109,1.0111,1.0109,1.0111
CADCHF,20030911,144700,1.0111,1.0111,1.0111,1.0111
CADCHF,20030911,144800,1.0111,1.0112,1.0111,1.0112
CADCHF,20030911,144900,1.0112,1.0115,1.0112,1.0115
CADCHF,20030911,145000,1.0116,1.0116,1.0116,1.0116
CADCHF,20030911,145100,1.0117,1.0122,1.0117,1.0122
CADCHF,20030911,145200,1.0123,1.0128,1.0123,1.0125
CADCHF,20030911,145300,1.0124,1.0134,1.0124,1.0134
CADCHF,20030911,145400,1.0133,1.0134,1.0129,1.0129
CADCHF,20030911,145500,1.0128,1.0128,1.0126,1.0126
CADCHF,20030911,145600,1.0127,1.0127,1.0122,1.0123
CADCHF,20030911,145700,1.0124,1.0125,1.0124,1.0125
CADCHF,20030911,145800,1.0124,1.0129,1.0124,1.0129
CADCHF,20030911,145900,1.0128,1.0129,1.0127,1.0127
CADCHF,20030911,150000,1.0127,1.0134,1.0127,1.0134
CADCHF,20030911,150100,1.0133,1.0134,1.0131,1.0134
CADCHF,20030911,150200,1.0133,1.0133,1.0129,1.0132
CADCHF,20030911,150300,1.0131,1.0131,1.0127,1.0128
CADCHF,20030911,150400,1.0129,1.0130,1.0129,1.0130
CADCHF,20030911,150500,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,150600,1.0129,1.0129,1.0129,1.0129
CADCHF,20030911,150700,1.0131,1.0134,1.0131,1.0134
CADCHF,20030911,150800,1.0134,1.0134,1.0129,1.0129
CADCHF,20030911,150900,1.0128,1.0128,1.0121,1.0124
CADCHF,20030911,151000,1.0123,1.0125,1.0122,1.0122
CADCHF,20030911,151100,1.0121,1.0122,1.0120,1.0122
CADCHF,20030911,151200,1.0121,1.0126,1.0120,1.0126
CADCHF,20030911,151300,1.0127,1.0127,1.0124,1.0124
CADCHF,20030911,151400,1.0125,1.0130,1.0125,1.0130
CADCHF,20030911,151500,1.0130,1.0130,1.0127,1.0127
CADCHF,20030911,151600,1.0127,1.0131,1.0127,1.0130
CADCHF,20030911,151700,1.0129,1.0129,1.0127,1.0127
CADCHF,20030911,151800,1.0125,1.0125,1.0124,1.0124
CADCHF,20030911,151900,1.0124,1.0124,1.0120,1.0120
CADCHF,20030911,152000,1.0119,1.0119,1.0115,1.0115
CADCHF,20030911,152100,1.0113,1.0113,1.0106,1.0106
CADCHF,20030911,152200,1.0105,1.0105,1.0103,1.0103
CADCHF,20030911,152300,1.0104,1.0105,1.0104,1.0105
CADCHF,20030911,152400,1.0105,1.0105,1.0105,1.0105
CADCHF,20030911,152500,1.0105,1.0106,1.0105,1.0106
CADCHF,20030911,152600,1.0105,1.0106,1.0105,1.0106
CADCHF,20030911,152700,1.0108,1.0108,1.0107,1.0107
CADCHF,20030911,152800,1.0106,1.0109,1.0106,1.0109
CADCHF,20030911,152900,1.0110,1.0110,1.0110,1.0110
CADCHF,20030911,153000,1.0110,1.0111,1.0110,1.0110
CADCHF,20030911,153100,1.0110,1.0111,1.0110,1.0111
CADCHF,20030911,153200,1.0112,1.0112,1.0111,1.0111
CADCHF,20030911,153300,1.0111,1.0112,1.0110,1.0110
CADCHF,20030911,153400,1.0109,1.0109,1.0106,1.0106
CADCHF,20030911,153500,1.0105,1.0105,1.0104,1.0105
CADCHF,20030911,153600,1.0106,1.0108,1.0103,1.0103
CADCHF,20030911,153700,1.0103,1.0103,1.0102,1.0103
CADCHF,20030911,153800,1.0103,1.0103,1.0101,1.0101
CADCHF,20030911,153900,1.0103,1.0106,1.0100,1.0100
CADCHF,20030911,154000,1.0099,1.0101,1.0099,1.0101
CADCHF,20030911,154100,1.0103,1.0110,1.0103,1.0110
CADCHF,20030911,154200,1.0110,1.0110,1.0107,1.0107
CADCHF,20030911,154300,1.0106,1.0107,1.0106,1.0107
CADCHF,20030911,154400,1.0108,1.0110,1.0105,1.0105
CADCHF,20030911,154500,1.0104,1.0104,1.0101,1.0101
CADCHF,20030911,154600,1.0101,1.0103,1.0101,1.0102
CADCHF,20030911,154700,1.0101,1.0101,1.0097,1.0097
CADCHF,20030911,154800,1.0097,1.0098,1.0096,1.0098
CADCHF,20030911,154900,1.0099,1.0099,1.0097,1.0098
CADCHF,20030911,155000,1.0099,1.0101,1.0099,1.0099
CADCHF,20030911,155100,1.0099,1.0101,1.0099,1.0101
CADCHF,20030911,155200,1.0100,1.0106,1.0100,1.0106
CADCHF,20030911,155300,1.0107,1.0110,1.0107,1.0108
CADCHF,20030911,155400,1.0109,1.0113,1.0109,1.0112
CADCHF,20030911,155500,1.0113,1.0113,1.0109,1.0109
CADCHF,20030911,155600,1.0108,1.0108,1.0106,1.0106
CADCHF,20030911,155700,1.0106,1.0106,1.0104,1.0104
CADCHF,20030911,155800,1.0103,1.0103,1.0100,1.0100
CADCHF,20030911,155900,1.0099,1.0099,1.0096,1.0098
CADCHF,20030911,160000,1.0099,1.0106,1.0099,1.0106
CADCHF,20030911,160100,1.0107,1.0108,1.0107,1.0107
CADCHF,20030911,160200,1.0106,1.0110,1.0106,1.0110
CADCHF,20030911,160300,1.0108,1.0108,1.0106,1.0106
CADCHF,20030911,160400,1.0106,1.0107,1.0105,1.0107
CADCHF,20030911,160500,1.0108,1.0113,1.0108,1.0112
CADCHF,20030911,160600,1.0113,1.0113,1.0101,1.0101
CADCHF,20030911,160700,1.0102,1.0104,1.0099,1.0099
CADCHF,20030911,160800,1.0101,1.0108,1.0101,1.0108
CADCHF,20030911,160900,1.0109,1.0112,1.0108,1.0108
CADCHF,20030911,161000,1.0107,1.0107,1.0105,1.0106
CADCHF,20030911,161100,1.0105,1.0105,1.0103,1.0103
CADCHF,20030911,161200,1.0103,1.0110,1.0103,1.0106
CADCHF,20030911,161300,1.0107,1.0112,1.0105,1.0105
CADCHF,20030911,161400,1.0103,1.0108,1.0102,1.0107
CADCHF,20030911,161500,1.0106,1.0107,1.0105,1.0107
CADCHF,20030911,161600,1.0106,1.0108,1.0103,1.0103
CADCHF,20030911,161700,1.0104,1.0111,1.0104,1.0111
CADCHF,20030911,161800,1.0112,1.0114,1.0112,1.0113
CADCHF,20030911,161900,1.0112,1.0113,1.0111,1.0112
CADCHF,20030911,162000,1.0113,1.0113,1.0112,1.0112
CADCHF,20030911,162100,1.0112,1.0114,1.0111,1.0114
CADCHF,20030911,162200,1.0115,1.0117,1.0115,1.0116
CADCHF,20030911,162300,1.0116,1.0116,1.0111,1.0111
CADCHF,20030911,162400,1.0111,1.0113,1.0111,1.0113
CADCHF,20030911,162500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030911,162600,1.0112,1.0113,1.0112,1.0112
CADCHF,20030911,162700,1.0113,1.0113,1.0113,1.0113
CADCHF,20030911,162800,1.0113,1.0113,1.0107,1.0107
CADCHF,20030911,162900,1.0106,1.0106,1.0105,1.0105
CADCHF,20030911,163000,1.0106,1.0106,1.0105,1.0105
CADCHF,20030911,163100,1.0104,1.0105,1.0103,1.0105
CADCHF,20030911,163200,1.0106,1.0108,1.0106,1.0108
CADCHF,20030911,163300,1.0110,1.0113,1.0110,1.0113
CADCHF,20030911,163400,1.0113,1.0113,1.0110,1.0110
CADCHF,20030911,163500,1.0108,1.0111,1.0108,1.0111
CADCHF,20030911,163600,1.0112,1.0113,1.0110,1.0110
CADCHF,20030911,163700,1.0109,1.0109,1.0106,1.0106
CADCHF,20030911,163800,1.0106,1.0106,1.0105,1.0106
CADCHF,20030911,163900,1.0106,1.0106,1.0103,1.0103
CADCHF,20030911,164000,1.0104,1.0104,1.0101,1.0101
CADCHF,20030911,164100,1.0102,1.0105,1.0102,1.0105
CADCHF,20030911,164200,1.0104,1.0105,1.0102,1.0102
CADCHF,20030911,164300,1.0101,1.0103,1.0101,1.0103
CADCHF,20030911,164400,1.0103,1.0104,1.0101,1.0103
CADCHF,20030911,164500,1.0102,1.0102,1.0102,1.0102
CADCHF,20030911,164600,1.0103,1.0105,1.0103,1.0105
CADCHF,20030911,164700,1.0105,1.0106,1.0105,1.0106
CADCHF,20030911,164800,1.0105,1.0105,1.0096,1.0096
CADCHF,20030911,164900,1.0095,1.0098,1.0095,1.0098
CADCHF,20030911,165000,1.0099,1.0099,1.0097,1.0099
CADCHF,20030911,165100,1.0099,1.0099,1.0097,1.0097
CADCHF,20030911,165200,1.0096,1.0096,1.0092,1.0092
CADCHF,20030911,165300,1.0093,1.0094,1.0093,1.0094
CADCHF,20030911,165400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030911,165500,1.0093,1.0094,1.0092,1.0094
CADCHF,20030911,165600,1.0095,1.0098,1.0095,1.0098
CADCHF,20030911,165700,1.0096,1.0100,1.0096,1.0100
CADCHF,20030911,165800,1.0101,1.0101,1.0099,1.0100
CADCHF,20030911,165900,1.0101,1.0105,1.0100,1.0103
CADCHF,20030911,170000,1.0103,1.0103,1.0099,1.0099
CADCHF,20030911,170100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030911,170200,1.0098,1.0100,1.0096,1.0100
CADCHF,20030911,170300,1.0100,1.0101,1.0100,1.0101
CADCHF,20030911,170400,1.0101,1.0101,1.0099,1.0101
CADCHF,20030911,170500,1.0102,1.0105,1.0102,1.0105
CADCHF,20030911,170600,1.0105,1.0105,1.0103,1.0103
CADCHF,20030911,170700,1.0104,1.0104,1.0103,1.0103
CADCHF,20030911,170800,1.0103,1.0103,1.0100,1.0100
CADCHF,20030911,170900,1.0099,1.0099,1.0097,1.0097
CADCHF,20030911,171000,1.0098,1.0103,1.0098,1.0103
CADCHF,20030911,171100,1.0104,1.0108,1.0104,1.0108
CADCHF,20030911,171200,1.0108,1.0111,1.0108,1.0111
CADCHF,20030911,171300,1.0110,1.0115,1.0108,1.0115
CADCHF,20030911,171400,1.0116,1.0117,1.0115,1.0117
CADCHF,20030911,171500,1.0118,1.0125,1.0118,1.0123
CADCHF,20030911,171600,1.0122,1.0122,1.0120,1.0120
CADCHF,20030911,171700,1.0120,1.0120,1.0120,1.0120
CADCHF,20030911,171800,1.0120,1.0120,1.0118,1.0118
CADCHF,20030911,171900,1.0119,1.0122,1.0117,1.0122
CADCHF,20030911,172000,1.0121,1.0124,1.0121,1.0124
CADCHF,20030911,172100,1.0123,1.0123,1.0122,1.0122
CADCHF,20030911,172200,1.0122,1.0122,1.0121,1.0122
CADCHF,20030911,172300,1.0122,1.0125,1.0122,1.0124
CADCHF,20030911,172400,1.0124,1.0124,1.0122,1.0122
CADCHF,20030911,172500,1.0122,1.0122,1.0117,1.0117
CADCHF,20030911,172600,1.0118,1.0122,1.0118,1.0121
CADCHF,20030911,172700,1.0120,1.0120,1.0119,1.0120
CADCHF,20030911,172800,1.0119,1.0122,1.0119,1.0122
CADCHF,20030911,172900,1.0121,1.0121,1.0117,1.0119
CADCHF,20030911,173000,1.0120,1.0120,1.0120,1.0120
CADCHF,20030911,173100,1.0121,1.0124,1.0121,1.0124
CADCHF,20030911,173200,1.0124,1.0125,1.0124,1.0125
CADCHF,20030911,173300,1.0126,1.0127,1.0126,1.0127
CADCHF,20030911,173400,1.0127,1.0127,1.0119,1.0119
CADCHF,20030911,173500,1.0118,1.0118,1.0113,1.0113
CADCHF,20030911,173600,1.0114,1.0116,1.0114,1.0115
CADCHF,20030911,173700,1.0113,1.0113,1.0113,1.0113
CADCHF,20030911,173800,1.0113,1.0115,1.0113,1.0115
CADCHF,20030911,173900,1.0115,1.0115,1.0114,1.0114
CADCHF,20030911,174000,1.0113,1.0113,1.0112,1.0112
CADCHF,20030911,174100,1.0112,1.0112,1.0112,1.0112
CADCHF,20030911,174200,1.0113,1.0117,1.0113,1.0117
CADCHF,20030911,174300,1.0117,1.0117,1.0112,1.0112
CADCHF,20030911,174400,1.0112,1.0112,1.0110,1.0110
CADCHF,20030911,174500,1.0109,1.0109,1.0105,1.0105
CADCHF,20030911,174600,1.0105,1.0106,1.0105,1.0106
CADCHF,20030911,174700,1.0107,1.0112,1.0107,1.0112
CADCHF,20030911,174800,1.0112,1.0112,1.0112,1.0112
CADCHF,20030911,174900,1.0112,1.0113,1.0112,1.0113
CADCHF,20030911,175000,1.0114,1.0117,1.0114,1.0116
CADCHF,20030911,175100,1.0115,1.0115,1.0111,1.0111
CADCHF,20030911,175200,1.0111,1.0111,1.0108,1.0108
CADCHF,20030911,175300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030911,175400,1.0105,1.0106,1.0104,1.0106
CADCHF,20030911,175500,1.0106,1.0108,1.0106,1.0108
CADCHF,20030911,175600,1.0108,1.0108,1.0106,1.0106
CADCHF,20030911,175700,1.0106,1.0107,1.0106,1.0107
CADCHF,20030911,175800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030911,175900,1.0108,1.0110,1.0108,1.0110
CADCHF,20030911,180000,1.0110,1.0112,1.0110,1.0112
CADCHF,20030911,180100,1.0113,1.0113,1.0110,1.0110
CADCHF,20030911,180200,1.0110,1.0112,1.0110,1.0111
CADCHF,20030911,180300,1.0110,1.0113,1.0110,1.0113
CADCHF,20030911,180400,1.0114,1.0115,1.0112,1.0112
CADCHF,20030911,180500,1.0110,1.0113,1.0110,1.0113
CADCHF,20030911,180600,1.0113,1.0113,1.0113,1.0113
CADCHF,20030911,180700,1.0113,1.0113,1.0110,1.0111
CADCHF,20030911,180800,1.0112,1.0112,1.0112,1.0112
CADCHF,20030911,180900,1.0112,1.0112,1.0110,1.0110
CADCHF,20030911,181000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030911,181100,1.0110,1.0110,1.0109,1.0109
CADCHF,20030911,181200,1.0108,1.0108,1.0106,1.0106
CADCHF,20030911,181300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030911,181400,1.0106,1.0106,1.0103,1.0103
CADCHF,20030911,181500,1.0102,1.0102,1.0101,1.0101
CADCHF,20030911,181600,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,181700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,181800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,181900,1.0101,1.0101,1.0100,1.0100
CADCHF,20030911,182000,1.0099,1.0101,1.0099,1.0101
CADCHF,20030911,182100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,182200,1.0101,1.0103,1.0101,1.0103
CADCHF,20030911,182300,1.0102,1.0102,1.0097,1.0097
CADCHF,20030911,182400,1.0098,1.0099,1.0098,1.0099
CADCHF,20030911,182500,1.0099,1.0099,1.0098,1.0098
CADCHF,20030911,182600,1.0098,1.0098,1.0098,1.0098
CADCHF,20030911,182700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030911,182800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030911,182900,1.0104,1.0104,1.0101,1.0101
CADCHF,20030911,183000,1.0101,1.0101,1.0098,1.0098
CADCHF,20030911,183100,1.0097,1.0097,1.0096,1.0096
CADCHF,20030911,183200,1.0096,1.0097,1.0096,1.0097
CADCHF,20030911,183300,1.0097,1.0097,1.0096,1.0096
CADCHF,20030911,183400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,183500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,183600,1.0096,1.0096,1.0093,1.0093
CADCHF,20030911,183700,1.0092,1.0094,1.0092,1.0094
CADCHF,20030911,183800,1.0094,1.0096,1.0094,1.0096
CADCHF,20030911,183900,1.0096,1.0098,1.0096,1.0098
CADCHF,20030911,184000,1.0099,1.0099,1.0097,1.0097
CADCHF,20030911,184100,1.0098,1.0099,1.0098,1.0099
CADCHF,20030911,184200,1.0099,1.0099,1.0099,1.0099
CADCHF,20030911,184300,1.0099,1.0099,1.0098,1.0098
CADCHF,20030911,184400,1.0097,1.0097,1.0097,1.0097
CADCHF,20030911,184500,1.0097,1.0097,1.0096,1.0096
CADCHF,20030911,184600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,184700,1.0096,1.0096,1.0095,1.0095
CADCHF,20030911,184800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,184900,1.0097,1.0097,1.0094,1.0094
CADCHF,20030911,185000,1.0093,1.0093,1.0092,1.0092
CADCHF,20030911,185100,1.0092,1.0092,1.0091,1.0091
CADCHF,20030911,185200,1.0092,1.0092,1.0089,1.0092
CADCHF,20030911,185300,1.0092,1.0093,1.0092,1.0093
CADCHF,20030911,185400,1.0094,1.0096,1.0094,1.0096
CADCHF,20030911,185500,1.0096,1.0097,1.0096,1.0097
CADCHF,20030911,185600,1.0097,1.0103,1.0097,1.0103
CADCHF,20030911,185700,1.0102,1.0102,1.0101,1.0101
CADCHF,20030911,185800,1.0101,1.0103,1.0101,1.0103
CADCHF,20030911,185900,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,190000,1.0104,1.0104,1.0103,1.0103
CADCHF,20030911,190100,1.0103,1.0103,1.0101,1.0103
CADCHF,20030911,190200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,190300,1.0103,1.0105,1.0103,1.0104
CADCHF,20030911,190400,1.0103,1.0105,1.0103,1.0105
CADCHF,20030911,190500,1.0104,1.0104,1.0103,1.0103
CADCHF,20030911,190600,1.0101,1.0101,1.0100,1.0100
CADCHF,20030911,190700,1.0100,1.0100,1.0100,1.0100
CADCHF,20030911,190800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030911,190900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030911,191000,1.0099,1.0099,1.0097,1.0097
CADCHF,20030911,191100,1.0097,1.0097,1.0097,1.0097
CADCHF,20030911,191200,1.0096,1.0097,1.0096,1.0097
CADCHF,20030911,191300,1.0098,1.0099,1.0098,1.0099
CADCHF,20030911,191400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030911,191500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030911,191600,1.0099,1.0099,1.0097,1.0097
CADCHF,20030911,191700,1.0096,1.0096,1.0094,1.0094
CADCHF,20030911,191800,1.0093,1.0093,1.0092,1.0092
CADCHF,20030911,191900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,192000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,192100,1.0092,1.0094,1.0092,1.0094
CADCHF,20030911,192200,1.0094,1.0094,1.0094,1.0094
CADCHF,20030911,192300,1.0095,1.0095,1.0092,1.0092
CADCHF,20030911,192400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,192500,1.0092,1.0094,1.0092,1.0094
CADCHF,20030911,192600,1.0094,1.0096,1.0094,1.0096
CADCHF,20030911,192700,1.0096,1.0097,1.0096,1.0097
CADCHF,20030911,192800,1.0097,1.0097,1.0097,1.0097
CADCHF,20030911,192900,1.0097,1.0097,1.0095,1.0095
CADCHF,20030911,193000,1.0094,1.0096,1.0094,1.0096
CADCHF,20030911,193100,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,193200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,193300,1.0095,1.0095,1.0093,1.0093
CADCHF,20030911,193400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,193500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,193600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,193700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,193800,1.0092,1.0094,1.0092,1.0094
CADCHF,20030911,193900,1.0094,1.0095,1.0094,1.0095
CADCHF,20030911,194000,1.0096,1.0096,1.0094,1.0094
CADCHF,20030911,194100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030911,194200,1.0094,1.0094,1.0094,1.0094
CADCHF,20030911,194300,1.0095,1.0095,1.0095,1.0095
CADCHF,20030911,194400,1.0095,1.0096,1.0095,1.0096
CADCHF,20030911,194500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,194600,1.0096,1.0096,1.0094,1.0094
CADCHF,20030911,194700,1.0094,1.0096,1.0094,1.0096
CADCHF,20030911,194800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,194900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,195000,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,195100,1.0096,1.0096,1.0094,1.0094
CADCHF,20030911,195200,1.0094,1.0094,1.0094,1.0094
CADCHF,20030911,195300,1.0095,1.0096,1.0095,1.0096
CADCHF,20030911,195400,1.0097,1.0100,1.0097,1.0100
CADCHF,20030911,195500,1.0099,1.0099,1.0097,1.0097
CADCHF,20030911,195600,1.0097,1.0097,1.0097,1.0097
CADCHF,20030911,195700,1.0097,1.0097,1.0096,1.0096
CADCHF,20030911,195800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,195900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,200000,1.0095,1.0095,1.0094,1.0094
CADCHF,20030911,200100,1.0093,1.0094,1.0092,1.0094
CADCHF,20030911,200200,1.0094,1.0094,1.0094,1.0094
CADCHF,20030911,200300,1.0094,1.0095,1.0094,1.0095
CADCHF,20030911,200400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,200500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,200600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,200700,1.0096,1.0096,1.0095,1.0095
CADCHF,20030911,200800,1.0095,1.0095,1.0095,1.0095
CADCHF,20030911,200900,1.0093,1.0094,1.0093,1.0094
CADCHF,20030911,201000,1.0094,1.0094,1.0093,1.0094
CADCHF,20030911,201100,1.0093,1.0093,1.0092,1.0092
CADCHF,20030911,201200,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,201300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,201400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,201500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,201600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,201700,1.0092,1.0092,1.0089,1.0089
CADCHF,20030911,201800,1.0089,1.0089,1.0089,1.0089
CADCHF,20030911,201900,1.0090,1.0090,1.0089,1.0090
CADCHF,20030911,202000,1.0092,1.0093,1.0092,1.0093
CADCHF,20030911,202100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030911,202200,1.0093,1.0093,1.0091,1.0091
CADCHF,20030911,202300,1.0090,1.0090,1.0089,1.0089
CADCHF,20030911,202400,1.0090,1.0090,1.0090,1.0090
CADCHF,20030911,202500,1.0091,1.0093,1.0091,1.0093
CADCHF,20030911,202600,1.0093,1.0094,1.0093,1.0094
CADCHF,20030911,202700,1.0094,1.0099,1.0094,1.0099
CADCHF,20030911,202800,1.0099,1.0099,1.0096,1.0096
CADCHF,20030911,202900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,203000,1.0096,1.0098,1.0096,1.0098
CADCHF,20030911,203100,1.0099,1.0100,1.0099,1.0100
CADCHF,20030911,203200,1.0101,1.0103,1.0101,1.0103
CADCHF,20030911,203300,1.0103,1.0105,1.0103,1.0105
CADCHF,20030911,203400,1.0105,1.0105,1.0104,1.0104
CADCHF,20030911,203500,1.0103,1.0103,1.0102,1.0102
CADCHF,20030911,203600,1.0103,1.0103,1.0101,1.0101
CADCHF,20030911,203700,1.0100,1.0100,1.0096,1.0096
CADCHF,20030911,203800,1.0096,1.0096,1.0091,1.0091
CADCHF,20030911,203900,1.0090,1.0090,1.0087,1.0087
CADCHF,20030911,204000,1.0087,1.0087,1.0085,1.0085
CADCHF,20030911,204100,1.0087,1.0087,1.0087,1.0087
CADCHF,20030911,204200,1.0086,1.0087,1.0086,1.0087
CADCHF,20030911,204300,1.0087,1.0088,1.0087,1.0088
CADCHF,20030911,204400,1.0089,1.0090,1.0089,1.0090
CADCHF,20030911,204500,1.0090,1.0090,1.0089,1.0089
CADCHF,20030911,204600,1.0089,1.0089,1.0086,1.0087
CADCHF,20030911,204700,1.0087,1.0087,1.0087,1.0087
CADCHF,20030911,204800,1.0087,1.0089,1.0087,1.0089
CADCHF,20030911,204900,1.0088,1.0088,1.0087,1.0087
CADCHF,20030911,205000,1.0087,1.0087,1.0087,1.0087
CADCHF,20030911,205100,1.0087,1.0087,1.0084,1.0084
CADCHF,20030911,205200,1.0083,1.0083,1.0081,1.0081
CADCHF,20030911,205300,1.0081,1.0082,1.0081,1.0082
CADCHF,20030911,205400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030911,205500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030911,205600,1.0082,1.0084,1.0082,1.0084
CADCHF,20030911,205700,1.0083,1.0083,1.0082,1.0083
CADCHF,20030911,205800,1.0083,1.0085,1.0083,1.0085
CADCHF,20030911,205900,1.0085,1.0085,1.0085,1.0085
CADCHF,20030911,210000,1.0085,1.0085,1.0085,1.0085
CADCHF,20030911,210100,1.0085,1.0085,1.0085,1.0085
CADCHF,20030911,210200,1.0085,1.0085,1.0084,1.0084
CADCHF,20030911,210300,1.0083,1.0083,1.0083,1.0083
CADCHF,20030911,210400,1.0083,1.0083,1.0083,1.0083
CADCHF,20030911,210500,1.0083,1.0083,1.0080,1.0080
CADCHF,20030911,210600,1.0080,1.0080,1.0080,1.0080
CADCHF,20030911,210700,1.0080,1.0080,1.0080,1.0080
CADCHF,20030911,210800,1.0080,1.0080,1.0080,1.0080
CADCHF,20030911,210900,1.0078,1.0078,1.0075,1.0077
CADCHF,20030911,211000,1.0078,1.0079,1.0076,1.0078
CADCHF,20030911,211100,1.0078,1.0080,1.0078,1.0080
CADCHF,20030911,211200,1.0079,1.0079,1.0076,1.0076
CADCHF,20030911,211300,1.0076,1.0077,1.0076,1.0077
CADCHF,20030911,211400,1.0078,1.0078,1.0078,1.0078
CADCHF,20030911,211500,1.0078,1.0080,1.0078,1.0080
CADCHF,20030911,211600,1.0080,1.0081,1.0080,1.0081
CADCHF,20030911,211700,1.0082,1.0082,1.0081,1.0081
CADCHF,20030911,211800,1.0081,1.0081,1.0080,1.0080
CADCHF,20030911,211900,1.0080,1.0080,1.0080,1.0080
CADCHF,20030911,212000,1.0080,1.0080,1.0078,1.0078
CADCHF,20030911,212100,1.0079,1.0080,1.0078,1.0080
CADCHF,20030911,212200,1.0080,1.0080,1.0080,1.0080
CADCHF,20030911,212300,1.0080,1.0080,1.0080,1.0080
CADCHF,20030911,212400,1.0080,1.0080,1.0080,1.0080
CADCHF,20030911,212500,1.0079,1.0080,1.0079,1.0080
CADCHF,20030911,212600,1.0080,1.0080,1.0080,1.0080
CADCHF,20030911,212700,1.0080,1.0080,1.0080,1.0080
CADCHF,20030911,212800,1.0080,1.0080,1.0080,1.0080
CADCHF,20030911,212900,1.0080,1.0086,1.0080,1.0086
CADCHF,20030911,213000,1.0087,1.0087,1.0085,1.0085
CADCHF,20030911,213100,1.0085,1.0085,1.0083,1.0083
CADCHF,20030911,213200,1.0083,1.0083,1.0081,1.0081
CADCHF,20030911,213300,1.0080,1.0082,1.0080,1.0082
CADCHF,20030911,213400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030911,213500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030911,213600,1.0082,1.0082,1.0082,1.0082
CADCHF,20030911,213700,1.0083,1.0083,1.0082,1.0082
CADCHF,20030911,213800,1.0081,1.0081,1.0079,1.0079
CADCHF,20030911,213900,1.0078,1.0078,1.0078,1.0078
CADCHF,20030911,214000,1.0078,1.0079,1.0078,1.0079
CADCHF,20030911,214100,1.0079,1.0079,1.0079,1.0079
CADCHF,20030911,214200,1.0079,1.0079,1.0079,1.0079
CADCHF,20030911,214300,1.0079,1.0080,1.0079,1.0080
CADCHF,20030911,214400,1.0080,1.0080,1.0080,1.0080
CADCHF,20030911,214500,1.0080,1.0080,1.0079,1.0079
CADCHF,20030911,214600,1.0079,1.0080,1.0079,1.0080
CADCHF,20030911,214700,1.0081,1.0082,1.0081,1.0082
CADCHF,20030911,214800,1.0082,1.0082,1.0082,1.0082
CADCHF,20030911,214900,1.0082,1.0082,1.0082,1.0082
CADCHF,20030911,215000,1.0082,1.0082,1.0082,1.0082
CADCHF,20030911,215100,1.0082,1.0082,1.0082,1.0082
CADCHF,20030911,215200,1.0082,1.0082,1.0082,1.0082
CADCHF,20030911,215300,1.0082,1.0083,1.0082,1.0082
CADCHF,20030911,215400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030911,215500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030911,215600,1.0082,1.0082,1.0082,1.0082
CADCHF,20030911,215700,1.0082,1.0082,1.0082,1.0082
CADCHF,20030911,215800,1.0084,1.0085,1.0084,1.0085
CADCHF,20030911,215900,1.0085,1.0086,1.0085,1.0086
CADCHF,20030911,220000,1.0086,1.0088,1.0086,1.0088
CADCHF,20030911,220100,1.0088,1.0089,1.0088,1.0089
CADCHF,20030911,220200,1.0089,1.0089,1.0087,1.0087
CADCHF,20030911,220300,1.0086,1.0086,1.0085,1.0085
CADCHF,20030911,220400,1.0085,1.0085,1.0085,1.0085
CADCHF,20030911,220500,1.0085,1.0085,1.0085,1.0085
CADCHF,20030911,220600,1.0085,1.0089,1.0085,1.0089
CADCHF,20030911,220700,1.0089,1.0089,1.0089,1.0089
CADCHF,20030911,220800,1.0089,1.0090,1.0089,1.0090
CADCHF,20030911,220900,1.0090,1.0091,1.0090,1.0091
CADCHF,20030911,221000,1.0090,1.0090,1.0090,1.0090
CADCHF,20030911,221100,1.0090,1.0090,1.0090,1.0090
CADCHF,20030911,221200,1.0090,1.0092,1.0090,1.0092
CADCHF,20030911,221300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,221400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,221500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,221600,1.0092,1.0094,1.0092,1.0094
CADCHF,20030911,221700,1.0094,1.0095,1.0094,1.0094
CADCHF,20030911,221800,1.0093,1.0093,1.0092,1.0092
CADCHF,20030911,221900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,222000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,222100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,222200,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,222300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,222400,1.0092,1.0092,1.0090,1.0090
CADCHF,20030911,222500,1.0090,1.0090,1.0089,1.0089
CADCHF,20030911,222600,1.0089,1.0089,1.0089,1.0089
CADCHF,20030911,222700,1.0089,1.0090,1.0089,1.0090
CADCHF,20030911,222800,1.0090,1.0092,1.0090,1.0092
CADCHF,20030911,222900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,223000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,223100,1.0091,1.0091,1.0091,1.0091
CADCHF,20030911,223200,1.0091,1.0091,1.0091,1.0091
CADCHF,20030911,223300,1.0091,1.0091,1.0091,1.0091
CADCHF,20030911,223400,1.0090,1.0090,1.0090,1.0090
CADCHF,20030911,223500,1.0090,1.0092,1.0090,1.0092
CADCHF,20030911,223600,1.0093,1.0093,1.0092,1.0092
CADCHF,20030911,223700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,223800,1.0092,1.0092,1.0089,1.0089
CADCHF,20030911,223900,1.0089,1.0089,1.0089,1.0089
CADCHF,20030911,224000,1.0089,1.0089,1.0089,1.0089
CADCHF,20030911,224100,1.0089,1.0089,1.0089,1.0089
CADCHF,20030911,224200,1.0087,1.0087,1.0087,1.0087
CADCHF,20030911,224300,1.0087,1.0087,1.0087,1.0087
CADCHF,20030911,224400,1.0087,1.0089,1.0087,1.0089
CADCHF,20030911,224500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030911,224600,1.0089,1.0089,1.0089,1.0089
CADCHF,20030911,224700,1.0089,1.0089,1.0089,1.0089
CADCHF,20030911,224800,1.0089,1.0089,1.0089,1.0089
CADCHF,20030911,224900,1.0089,1.0090,1.0089,1.0090
CADCHF,20030911,225000,1.0089,1.0089,1.0089,1.0089
CADCHF,20030911,225100,1.0090,1.0090,1.0090,1.0090
CADCHF,20030911,225200,1.0090,1.0090,1.0090,1.0090
CADCHF,20030911,225300,1.0090,1.0090,1.0090,1.0090
CADCHF,20030911,225400,1.0090,1.0091,1.0090,1.0091
CADCHF,20030911,225500,1.0090,1.0091,1.0090,1.0091
CADCHF,20030911,225600,1.0092,1.0095,1.0092,1.0095
CADCHF,20030911,225700,1.0096,1.0096,1.0095,1.0095
CADCHF,20030911,225800,1.0095,1.0095,1.0094,1.0094
CADCHF,20030911,225900,1.0093,1.0093,1.0092,1.0092
CADCHF,20030911,230000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,230100,1.0092,1.0092,1.0091,1.0091
CADCHF,20030911,230200,1.0091,1.0091,1.0091,1.0091
CADCHF,20030911,230300,1.0091,1.0092,1.0091,1.0092
CADCHF,20030911,230400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,230500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,230600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030911,230700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030911,230800,1.0094,1.0094,1.0094,1.0094
CADCHF,20030911,230900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030911,231000,1.0095,1.0096,1.0095,1.0096
CADCHF,20030911,231100,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,231200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,231300,1.0096,1.0096,1.0093,1.0094
CADCHF,20030911,231400,1.0094,1.0095,1.0094,1.0095
CADCHF,20030911,231500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,231600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,231700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,231800,1.0096,1.0097,1.0094,1.0094
CADCHF,20030911,231900,1.0093,1.0093,1.0092,1.0092
CADCHF,20030911,232000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030911,232100,1.0092,1.0094,1.0092,1.0094
CADCHF,20030911,232200,1.0095,1.0095,1.0095,1.0095
CADCHF,20030911,232300,1.0095,1.0097,1.0095,1.0097
CADCHF,20030911,232400,1.0097,1.0097,1.0096,1.0096
CADCHF,20030911,232500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,232600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,232700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,232800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,232900,1.0096,1.0100,1.0096,1.0100
CADCHF,20030911,233000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,233100,1.0103,1.0103,1.0101,1.0101
CADCHF,20030911,233200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,233300,1.0102,1.0103,1.0102,1.0103
CADCHF,20030911,233400,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,233500,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,233600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,233700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,233800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030911,233900,1.0102,1.0102,1.0101,1.0101
CADCHF,20030911,234000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,234100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,234200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,234300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,234400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,234500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030911,234600,1.0101,1.0101,1.0097,1.0097
CADCHF,20030911,234700,1.0098,1.0098,1.0098,1.0098
CADCHF,20030911,234800,1.0098,1.0098,1.0098,1.0098
CADCHF,20030911,234900,1.0098,1.0098,1.0096,1.0096
CADCHF,20030911,235000,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,235100,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,235200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,235300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,235400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,235500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,235600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,235700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,235800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030911,235900,1.0096,1.0096,1.0094,1.0094
CADCHF,20030912,000000,1.0094,1.0094,1.0094,1.0094
CADJPY,20030911,000100,85.56,85.56,85.56,85.56
CADJPY,20030911,000200,85.54,85.54,85.54,85.54
CADJPY,20030911,000300,85.54,85.54,85.54,85.54
CADJPY,20030911,000400,85.54,85.54,85.54,85.54
CADJPY,20030911,000500,85.54,85.54,85.53,85.53
CADJPY,20030911,000600,85.53,85.57,85.53,85.57
CADJPY,20030911,000700,85.57,85.57,85.57,85.57
CADJPY,20030911,000800,85.57,85.57,85.57,85.57
CADJPY,20030911,000900,85.57,85.57,85.57,85.57
CADJPY,20030911,001000,85.55,85.55,85.55,85.55
CADJPY,20030911,001100,85.55,85.57,85.55,85.57
CADJPY,20030911,001200,85.56,85.56,85.56,85.56
CADJPY,20030911,001300,85.56,85.56,85.56,85.56
CADJPY,20030911,001400,85.56,85.56,85.55,85.55
CADJPY,20030911,001500,85.55,85.55,85.55,85.55
CADJPY,20030911,001600,85.55,85.55,85.55,85.55
CADJPY,20030911,001700,85.55,85.55,85.55,85.55
CADJPY,20030911,001800,85.55,85.56,85.55,85.56
CADJPY,20030911,001900,85.56,85.59,85.56,85.59
CADJPY,20030911,002000,85.59,85.59,85.59,85.59
CADJPY,20030911,002100,85.59,85.59,85.59,85.59
CADJPY,20030911,002200,85.59,85.59,85.59,85.59
CADJPY,20030911,002300,85.59,85.59,85.55,85.56
CADJPY,20030911,002400,85.56,85.57,85.56,85.57
CADJPY,20030911,002500,85.57,85.57,85.57,85.57
CADJPY,20030911,002600,85.57,85.57,85.57,85.57
CADJPY,20030911,002700,85.57,85.57,85.57,85.57
CADJPY,20030911,002800,85.57,85.58,85.57,85.58
CADJPY,20030911,002900,85.57,85.57,85.57,85.57
CADJPY,20030911,003000,85.57,85.57,85.57,85.57
CADJPY,20030911,003100,85.57,85.58,85.57,85.58
CADJPY,20030911,003200,85.59,85.59,85.59,85.59
CADJPY,20030911,003300,85.59,85.59,85.59,85.59
CADJPY,20030911,003400,85.59,85.59,85.59,85.59
CADJPY,20030911,003500,85.59,85.59,85.59,85.59
CADJPY,20030911,003600,85.59,85.59,85.56,85.56
CADJPY,20030911,003700,85.56,85.56,85.56,85.56
CADJPY,20030911,003800,85.56,85.56,85.56,85.56
CADJPY,20030911,003900,85.56,85.58,85.56,85.58
CADJPY,20030911,004000,85.59,85.59,85.58,85.58
CADJPY,20030911,004100,85.58,85.58,85.57,85.57
CADJPY,20030911,004200,85.57,85.57,85.57,85.57
CADJPY,20030911,004300,85.57,85.57,85.57,85.57
CADJPY,20030911,004400,85.57,85.58,85.57,85.58
CADJPY,20030911,004500,85.58,85.58,85.57,85.57
CADJPY,20030911,004600,85.57,85.57,85.57,85.57
CADJPY,20030911,004700,85.57,85.57,85.57,85.57
CADJPY,20030911,004800,85.57,85.57,85.57,85.57
CADJPY,20030911,004900,85.57,85.57,85.57,85.57
CADJPY,20030911,005000,85.57,85.57,85.53,85.53
CADJPY,20030911,005100,85.53,85.56,85.53,85.56
CADJPY,20030911,005200,85.56,85.56,85.56,85.56
CADJPY,20030911,005300,85.56,85.56,85.56,85.56
CADJPY,20030911,005400,85.56,85.56,85.56,85.56
CADJPY,20030911,005500,85.56,85.56,85.53,85.53
CADJPY,20030911,005600,85.53,85.54,85.53,85.54
CADJPY,20030911,005700,85.56,85.56,85.56,85.56
CADJPY,20030911,005800,85.57,85.57,85.56,85.56
CADJPY,20030911,005900,85.56,85.56,85.56,85.56
CADJPY,20030911,010000,85.56,85.56,85.56,85.56
CADJPY,20030911,010100,85.56,85.56,85.55,85.55
CADJPY,20030911,010200,85.55,85.55,85.54,85.54
CADJPY,20030911,010300,85.54,85.54,85.54,85.54
CADJPY,20030911,010400,85.54,85.54,85.52,85.52
CADJPY,20030911,010500,85.52,85.52,85.51,85.51
CADJPY,20030911,010600,85.51,85.51,85.49,85.49
CADJPY,20030911,010700,85.48,85.48,85.47,85.47
CADJPY,20030911,010800,85.47,85.47,85.47,85.47
CADJPY,20030911,010900,85.47,85.47,85.45,85.46
CADJPY,20030911,011000,85.45,85.46,85.45,85.46
CADJPY,20030911,011100,85.46,85.46,85.46,85.46
CADJPY,20030911,011200,85.46,85.46,85.46,85.46
CADJPY,20030911,011300,85.46,85.46,85.46,85.46
CADJPY,20030911,011400,85.46,85.47,85.46,85.47
CADJPY,20030911,011500,85.48,85.48,85.48,85.48
CADJPY,20030911,011600,85.48,85.48,85.48,85.48
CADJPY,20030911,011700,85.48,85.48,85.48,85.48
CADJPY,20030911,011800,85.48,85.48,85.48,85.48
CADJPY,20030911,011900,85.50,85.50,85.49,85.49
CADJPY,20030911,012000,85.49,85.49,85.49,85.49
CADJPY,20030911,012100,85.49,85.49,85.49,85.49
CADJPY,20030911,012200,85.49,85.51,85.49,85.51
CADJPY,20030911,012300,85.51,85.51,85.51,85.51
CADJPY,20030911,012400,85.51,85.53,85.51,85.52
CADJPY,20030911,012500,85.52,85.52,85.52,85.52
CADJPY,20030911,012600,85.52,85.52,85.52,85.52
CADJPY,20030911,012700,85.52,85.52,85.52,85.52
CADJPY,20030911,012800,85.52,85.52,85.52,85.52
CADJPY,20030911,012900,85.53,85.54,85.53,85.54
CADJPY,20030911,013000,85.54,85.54,85.54,85.54
CADJPY,20030911,013100,85.54,85.54,85.52,85.52
CADJPY,20030911,013200,85.52,85.52,85.52,85.52
CADJPY,20030911,013300,85.52,85.52,85.52,85.52
CADJPY,20030911,013400,85.52,85.52,85.52,85.52
CADJPY,20030911,013500,85.52,85.52,85.50,85.50
CADJPY,20030911,013600,85.50,85.50,85.50,85.50
CADJPY,20030911,013700,85.50,85.50,85.50,85.50
CADJPY,20030911,013800,85.52,85.52,85.52,85.52
CADJPY,20030911,013900,85.51,85.51,85.50,85.50
CADJPY,20030911,014000,85.50,85.50,85.50,85.50
CADJPY,20030911,014100,85.50,85.50,85.49,85.50
CADJPY,20030911,014200,85.50,85.50,85.50,85.50
CADJPY,20030911,014300,85.50,85.50,85.50,85.50
CADJPY,20030911,014400,85.51,85.51,85.51,85.51
CADJPY,20030911,014500,85.51,85.51,85.51,85.51
CADJPY,20030911,014600,85.51,85.51,85.51,85.51
CADJPY,20030911,014700,85.51,85.51,85.51,85.51
CADJPY,20030911,014800,85.51,85.51,85.50,85.51
CADJPY,20030911,014900,85.51,85.51,85.51,85.51
CADJPY,20030911,015000,85.51,85.52,85.51,85.52
CADJPY,20030911,015100,85.52,85.52,85.51,85.51
CADJPY,20030911,015200,85.51,85.51,85.50,85.50
CADJPY,20030911,015300,85.50,85.50,85.49,85.49
CADJPY,20030911,015400,85.49,85.49,85.49,85.49
CADJPY,20030911,015500,85.49,85.49,85.49,85.49
CADJPY,20030911,015600,85.49,85.50,85.49,85.50
CADJPY,20030911,015700,85.50,85.50,85.50,85.50
CADJPY,20030911,015800,85.50,85.53,85.50,85.53
CADJPY,20030911,015900,85.53,85.53,85.52,85.52
CADJPY,20030911,020000,85.52,85.52,85.51,85.51
CADJPY,20030911,020100,85.51,85.52,85.51,85.51
CADJPY,20030911,020200,85.52,85.52,85.52,85.52
CADJPY,20030911,020300,85.52,85.52,85.52,85.52
CADJPY,20030911,020400,85.52,85.52,85.52,85.52
CADJPY,20030911,020500,85.52,85.53,85.52,85.53
CADJPY,20030911,020600,85.53,85.53,85.53,85.53
CADJPY,20030911,020700,85.53,85.53,85.53,85.53
CADJPY,20030911,020800,85.53,85.53,85.53,85.53
CADJPY,20030911,020900,85.53,85.53,85.53,85.53
CADJPY,20030911,021000,85.56,85.56,85.56,85.56
CADJPY,20030911,021100,85.56,85.56,85.56,85.56
CADJPY,20030911,021200,85.56,85.56,85.56,85.56
CADJPY,20030911,021300,85.53,85.53,85.53,85.53
CADJPY,20030911,021400,85.53,85.53,85.53,85.53
CADJPY,20030911,021500,85.56,85.56,85.54,85.54
CADJPY,20030911,021600,85.54,85.54,85.54,85.54
CADJPY,20030911,021700,85.54,85.54,85.54,85.54
CADJPY,20030911,021800,85.54,85.54,85.54,85.54
CADJPY,20030911,021900,85.53,85.58,85.53,85.58
CADJPY,20030911,022000,85.58,85.58,85.55,85.55
CADJPY,20030911,022100,85.55,85.55,85.55,85.55
CADJPY,20030911,022200,85.55,85.55,85.52,85.52
CADJPY,20030911,022300,85.52,85.53,85.52,85.53
CADJPY,20030911,022400,85.54,85.54,85.53,85.53
CADJPY,20030911,022500,85.53,85.53,85.52,85.52
CADJPY,20030911,022600,85.52,85.52,85.52,85.52
CADJPY,20030911,022700,85.52,85.52,85.52,85.52
CADJPY,20030911,022800,85.52,85.56,85.52,85.56
CADJPY,20030911,022900,85.56,85.56,85.56,85.56
CADJPY,20030911,023000,85.56,85.56,85.56,85.56
CADJPY,20030911,023100,85.56,85.59,85.56,85.59
CADJPY,20030911,023200,85.59,85.60,85.59,85.60
CADJPY,20030911,023300,85.60,85.60,85.60,85.60
CADJPY,20030911,023400,85.60,85.60,85.60,85.60
CADJPY,20030911,023500,85.60,85.61,85.60,85.61
CADJPY,20030911,023600,85.62,85.65,85.62,85.64
CADJPY,20030911,023700,85.63,85.63,85.60,85.60
CADJPY,20030911,023800,85.60,85.60,85.60,85.60
CADJPY,20030911,023900,85.60,85.60,85.60,85.60
CADJPY,20030911,024000,85.60,85.60,85.57,85.57
CADJPY,20030911,024100,85.57,85.57,85.57,85.57
CADJPY,20030911,024200,85.57,85.57,85.57,85.57
CADJPY,20030911,024300,85.57,85.57,85.57,85.57
CADJPY,20030911,024400,85.58,85.58,85.56,85.56
CADJPY,20030911,024500,85.56,85.58,85.56,85.58
CADJPY,20030911,024600,85.58,85.58,85.58,85.58
CADJPY,20030911,024700,85.57,85.57,85.57,85.57
CADJPY,20030911,024800,85.57,85.57,85.56,85.56
CADJPY,20030911,024900,85.56,85.56,85.56,85.56
CADJPY,20030911,025000,85.56,85.56,85.56,85.56
CADJPY,20030911,025100,85.55,85.57,85.55,85.57
CADJPY,20030911,025200,85.58,85.59,85.58,85.59
CADJPY,20030911,025300,85.59,85.59,85.58,85.59
CADJPY,20030911,025400,85.59,85.59,85.57,85.57
CADJPY,20030911,025500,85.57,85.61,85.57,85.61
CADJPY,20030911,025600,85.64,85.65,85.62,85.62
CADJPY,20030911,025700,85.61,85.61,85.61,85.61
CADJPY,20030911,025800,85.61,85.61,85.60,85.60
CADJPY,20030911,025900,85.60,85.61,85.60,85.61
CADJPY,20030911,030000,85.61,85.61,85.61,85.61
CADJPY,20030911,030100,85.61,85.64,85.61,85.64
CADJPY,20030911,030200,85.64,85.64,85.63,85.63
CADJPY,20030911,030300,85.63,85.63,85.63,85.63
CADJPY,20030911,030400,85.64,85.65,85.64,85.65
CADJPY,20030911,030500,85.69,85.69,85.69,85.69
CADJPY,20030911,030600,85.68,85.68,85.68,85.68
CADJPY,20030911,030700,85.68,85.68,85.66,85.66
CADJPY,20030911,030800,85.65,85.65,85.65,85.65
CADJPY,20030911,030900,85.65,85.65,85.65,85.65
CADJPY,20030911,031000,85.65,85.65,85.64,85.64
CADJPY,20030911,031100,85.64,85.64,85.63,85.63
CADJPY,20030911,031200,85.63,85.64,85.63,85.64
CADJPY,20030911,031300,85.64,85.66,85.64,85.66
CADJPY,20030911,031400,85.66,85.66,85.66,85.66
CADJPY,20030911,031500,85.66,85.66,85.66,85.66
CADJPY,20030911,031600,85.66,85.66,85.66,85.66
CADJPY,20030911,031700,85.66,85.66,85.66,85.66
CADJPY,20030911,031800,85.65,85.68,85.65,85.68
CADJPY,20030911,031900,85.67,85.67,85.67,85.67
CADJPY,20030911,032000,85.67,85.67,85.67,85.67
CADJPY,20030911,032100,85.67,85.67,85.67,85.67
CADJPY,20030911,032200,85.67,85.67,85.64,85.64
CADJPY,20030911,032300,85.63,85.63,85.62,85.62
CADJPY,20030911,032400,85.61,85.61,85.60,85.60
CADJPY,20030911,032500,85.60,85.60,85.59,85.59
CADJPY,20030911,032600,85.60,85.60,85.60,85.60
CADJPY,20030911,032700,85.60,85.60,85.60,85.60
CADJPY,20030911,032800,85.60,85.60,85.60,85.60
CADJPY,20030911,032900,85.60,85.61,85.60,85.61
CADJPY,20030911,033000,85.61,85.62,85.61,85.62
CADJPY,20030911,033100,85.63,85.63,85.62,85.62
CADJPY,20030911,033200,85.62,85.62,85.62,85.62
CADJPY,20030911,033300,85.62,85.62,85.61,85.61
CADJPY,20030911,033400,85.61,85.61,85.61,85.61
CADJPY,20030911,033500,85.61,85.61,85.61,85.61
CADJPY,20030911,033600,85.63,85.64,85.63,85.64
CADJPY,20030911,033700,85.64,85.64,85.64,85.64
CADJPY,20030911,033800,85.64,85.64,85.61,85.61
CADJPY,20030911,033900,85.61,85.61,85.61,85.61
CADJPY,20030911,034000,85.61,85.61,85.61,85.61
CADJPY,20030911,034100,85.61,85.61,85.61,85.61
CADJPY,20030911,034200,85.64,85.64,85.63,85.64
CADJPY,20030911,034300,85.65,85.65,85.64,85.64
CADJPY,20030911,034400,85.65,85.65,85.65,85.65
CADJPY,20030911,034500,85.65,85.65,85.64,85.64
CADJPY,20030911,034600,85.64,85.64,85.64,85.64
CADJPY,20030911,034700,85.64,85.64,85.64,85.64
CADJPY,20030911,034800,85.64,85.64,85.64,85.64
CADJPY,20030911,034900,85.64,85.67,85.64,85.67
CADJPY,20030911,035000,85.67,85.67,85.67,85.67
CADJPY,20030911,035100,85.67,85.67,85.66,85.66
CADJPY,20030911,035200,85.66,85.66,85.65,85.65
CADJPY,20030911,035300,85.65,85.65,85.65,85.65
CADJPY,20030911,035400,85.66,85.66,85.66,85.66
CADJPY,20030911,035500,85.66,85.67,85.66,85.67
CADJPY,20030911,035600,85.67,85.67,85.67,85.67
CADJPY,20030911,035700,85.67,85.67,85.67,85.67
CADJPY,20030911,035800,85.67,85.68,85.67,85.68
CADJPY,20030911,035900,85.68,85.69,85.68,85.69
CADJPY,20030911,040000,85.69,85.69,85.69,85.69
CADJPY,20030911,040100,85.68,85.68,85.68,85.68
CADJPY,20030911,040200,85.68,85.68,85.68,85.68
CADJPY,20030911,040300,85.67,85.67,85.67,85.67
CADJPY,20030911,040400,85.67,85.67,85.66,85.66
CADJPY,20030911,040500,85.66,85.66,85.66,85.66
CADJPY,20030911,040600,85.66,85.66,85.66,85.66
CADJPY,20030911,040700,85.68,85.68,85.68,85.68
CADJPY,20030911,040800,85.68,85.68,85.68,85.68
CADJPY,20030911,040900,85.68,85.68,85.67,85.67
CADJPY,20030911,041000,85.67,85.67,85.66,85.66
CADJPY,20030911,041100,85.66,85.66,85.66,85.66
CADJPY,20030911,041200,85.66,85.66,85.66,85.66
CADJPY,20030911,041300,85.66,85.68,85.66,85.67
CADJPY,20030911,041400,85.67,85.67,85.66,85.66
CADJPY,20030911,041500,85.66,85.66,85.66,85.66
CADJPY,20030911,041600,85.66,85.66,85.65,85.65
CADJPY,20030911,041700,85.65,85.65,85.65,85.65
CADJPY,20030911,041800,85.65,85.65,85.65,85.65
CADJPY,20030911,041900,85.65,85.65,85.65,85.65
CADJPY,20030911,042000,85.66,85.66,85.66,85.66
CADJPY,20030911,042100,85.66,85.66,85.65,85.65
CADJPY,20030911,042200,85.65,85.65,85.65,85.65
CADJPY,20030911,042300,85.65,85.65,85.64,85.64
CADJPY,20030911,042400,85.64,85.67,85.64,85.67
CADJPY,20030911,042500,85.66,85.66,85.65,85.65
CADJPY,20030911,042600,85.65,85.65,85.64,85.64
CADJPY,20030911,042700,85.63,85.63,85.63,85.63
CADJPY,20030911,042800,85.63,85.63,85.61,85.61
CADJPY,20030911,042900,85.61,85.61,85.61,85.61
CADJPY,20030911,043000,85.61,85.61,85.61,85.61
CADJPY,20030911,043100,85.61,85.62,85.61,85.62
CADJPY,20030911,043200,85.62,85.62,85.62,85.62
CADJPY,20030911,043300,85.64,85.64,85.64,85.64
CADJPY,20030911,043400,85.64,85.64,85.63,85.63
CADJPY,20030911,043500,85.63,85.63,85.62,85.62
CADJPY,20030911,043600,85.62,85.63,85.62,85.63
CADJPY,20030911,043700,85.62,85.62,85.62,85.62
CADJPY,20030911,043800,85.62,85.62,85.62,85.62
CADJPY,20030911,043900,85.62,85.64,85.62,85.64
CADJPY,20030911,044000,85.64,85.64,85.64,85.64
CADJPY,20030911,044100,85.64,85.64,85.64,85.64
CADJPY,20030911,044200,85.64,85.64,85.64,85.64
CADJPY,20030911,044300,85.64,85.65,85.64,85.65
CADJPY,20030911,044400,85.65,85.65,85.64,85.64
CADJPY,20030911,044500,85.64,85.64,85.64,85.64
CADJPY,20030911,044600,85.64,85.64,85.62,85.62
CADJPY,20030911,044700,85.62,85.62,85.60,85.60
CADJPY,20030911,044800,85.60,85.60,85.58,85.58
CADJPY,20030911,044900,85.58,85.59,85.58,85.59
CADJPY,20030911,045000,85.59,85.60,85.59,85.60
CADJPY,20030911,045100,85.60,85.60,85.60,85.60
CADJPY,20030911,045200,85.60,85.60,85.58,85.58
CADJPY,20030911,045300,85.58,85.59,85.58,85.59
CADJPY,20030911,045400,85.59,85.59,85.58,85.58
CADJPY,20030911,045500,85.58,85.58,85.58,85.58
CADJPY,20030911,045600,85.58,85.58,85.58,85.58
CADJPY,20030911,045700,85.58,85.58,85.57,85.57
CADJPY,20030911,045800,85.56,85.57,85.56,85.56
CADJPY,20030911,045900,85.55,85.55,85.52,85.52
CADJPY,20030911,050000,85.52,85.52,85.52,85.52
CADJPY,20030911,050100,85.52,85.52,85.52,85.52
CADJPY,20030911,050200,85.52,85.52,85.52,85.52
CADJPY,20030911,050300,85.52,85.52,85.51,85.51
CADJPY,20030911,050400,85.50,85.50,85.50,85.50
CADJPY,20030911,050500,85.50,85.50,85.50,85.50
CADJPY,20030911,050600,85.51,85.51,85.49,85.49
CADJPY,20030911,050700,85.49,85.49,85.48,85.48
CADJPY,20030911,050800,85.48,85.48,85.47,85.47
CADJPY,20030911,050900,85.47,85.47,85.47,85.47
CADJPY,20030911,051000,85.47,85.49,85.47,85.49
CADJPY,20030911,051100,85.49,85.49,85.49,85.49
CADJPY,20030911,051200,85.49,85.49,85.49,85.49
CADJPY,20030911,051300,85.46,85.47,85.46,85.47
CADJPY,20030911,051400,85.48,85.49,85.48,85.49
CADJPY,20030911,051500,85.49,85.49,85.45,85.45
CADJPY,20030911,051600,85.45,85.45,85.45,85.45
CADJPY,20030911,051700,85.45,85.45,85.45,85.45
CADJPY,20030911,051800,85.45,85.45,85.45,85.45
CADJPY,20030911,051900,85.48,85.48,85.48,85.48
CADJPY,20030911,052000,85.48,85.48,85.48,85.48
CADJPY,20030911,052100,85.48,85.48,85.48,85.48
CADJPY,20030911,052200,85.50,85.50,85.47,85.47
CADJPY,20030911,052300,85.47,85.48,85.47,85.48
CADJPY,20030911,052400,85.48,85.49,85.48,85.49
CADJPY,20030911,052500,85.49,85.49,85.49,85.49
CADJPY,20030911,052600,85.49,85.49,85.49,85.49
CADJPY,20030911,052700,85.49,85.49,85.49,85.49
CADJPY,20030911,052800,85.49,85.49,85.47,85.47
CADJPY,20030911,052900,85.47,85.47,85.47,85.47
CADJPY,20030911,053000,85.47,85.47,85.47,85.47
CADJPY,20030911,053100,85.47,85.47,85.47,85.47
CADJPY,20030911,053200,85.49,85.51,85.49,85.51
CADJPY,20030911,053300,85.50,85.50,85.50,85.50
CADJPY,20030911,053400,85.50,85.50,85.50,85.50
CADJPY,20030911,053500,85.50,85.50,85.50,85.50
CADJPY,20030911,053600,85.50,85.50,85.49,85.49
CADJPY,20030911,053700,85.49,85.49,85.49,85.49
CADJPY,20030911,053800,85.49,85.49,85.49,85.49
CADJPY,20030911,053900,85.49,85.51,85.49,85.51
CADJPY,20030911,054000,85.51,85.51,85.51,85.51
CADJPY,20030911,054100,85.51,85.51,85.51,85.51
CADJPY,20030911,054200,85.51,85.51,85.49,85.49
CADJPY,20030911,054300,85.49,85.49,85.49,85.49
CADJPY,20030911,054400,85.49,85.49,85.49,85.49
CADJPY,20030911,054500,85.49,85.49,85.46,85.47
CADJPY,20030911,054600,85.49,85.49,85.49,85.49
CADJPY,20030911,054700,85.49,85.49,85.49,85.49
CADJPY,20030911,054800,85.49,85.49,85.49,85.49
CADJPY,20030911,054900,85.49,85.49,85.49,85.49
CADJPY,20030911,055000,85.49,85.49,85.49,85.49
CADJPY,20030911,055100,85.49,85.49,85.49,85.49
CADJPY,20030911,055200,85.49,85.49,85.49,85.49
CADJPY,20030911,055300,85.49,85.50,85.49,85.50
CADJPY,20030911,055400,85.49,85.49,85.49,85.49
CADJPY,20030911,055500,85.49,85.49,85.49,85.49
CADJPY,20030911,055600,85.49,85.49,85.49,85.49
CADJPY,20030911,055700,85.49,85.49,85.49,85.49
CADJPY,20030911,055800,85.49,85.49,85.49,85.49
CADJPY,20030911,055900,85.49,85.49,85.49,85.49
CADJPY,20030911,060000,85.49,85.49,85.49,85.49
CADJPY,20030911,060100,85.49,85.49,85.47,85.47
CADJPY,20030911,060200,85.47,85.47,85.47,85.47
CADJPY,20030911,060300,85.47,85.49,85.47,85.49
CADJPY,20030911,060400,85.49,85.50,85.49,85.49
CADJPY,20030911,060500,85.49,85.49,85.49,85.49
CADJPY,20030911,060600,85.49,85.49,85.49,85.49
CADJPY,20030911,060700,85.48,85.52,85.48,85.52
CADJPY,20030911,060800,85.53,85.54,85.52,85.52
CADJPY,20030911,060900,85.52,85.52,85.52,85.52
CADJPY,20030911,061000,85.52,85.52,85.52,85.52
CADJPY,20030911,061100,85.52,85.52,85.52,85.52
CADJPY,20030911,061200,85.47,85.52,85.47,85.52
CADJPY,20030911,061300,85.51,85.51,85.51,85.51
CADJPY,20030911,061400,85.51,85.51,85.51,85.51
CADJPY,20030911,061500,85.51,85.51,85.51,85.51
CADJPY,20030911,061600,85.51,85.51,85.51,85.51
CADJPY,20030911,061700,85.51,85.51,85.47,85.49
CADJPY,20030911,061800,85.49,85.49,85.47,85.47
CADJPY,20030911,061900,85.47,85.47,85.47,85.47
CADJPY,20030911,062000,85.47,85.47,85.47,85.47
CADJPY,20030911,062100,85.47,85.47,85.47,85.47
CADJPY,20030911,062200,85.47,85.47,85.47,85.47
CADJPY,20030911,062300,85.47,85.47,85.47,85.47
CADJPY,20030911,062400,85.47,85.47,85.47,85.47
CADJPY,20030911,062500,85.47,85.47,85.47,85.47
CADJPY,20030911,062600,85.47,85.47,85.47,85.47
CADJPY,20030911,062700,85.47,85.47,85.47,85.47
CADJPY,20030911,062800,85.47,85.48,85.47,85.48
CADJPY,20030911,062900,85.49,85.49,85.48,85.48
CADJPY,20030911,063000,85.48,85.48,85.48,85.48
CADJPY,20030911,063100,85.48,85.48,85.47,85.47
CADJPY,20030911,063200,85.47,85.47,85.47,85.47
CADJPY,20030911,063300,85.47,85.47,85.47,85.47
CADJPY,20030911,063400,85.47,85.49,85.47,85.49
CADJPY,20030911,063500,85.50,85.50,85.50,85.50
CADJPY,20030911,063600,85.50,85.50,85.50,85.50
CADJPY,20030911,063700,85.50,85.50,85.50,85.50
CADJPY,20030911,063800,85.50,85.51,85.50,85.51
CADJPY,20030911,063900,85.50,85.50,85.49,85.49
CADJPY,20030911,064000,85.50,85.51,85.50,85.51
CADJPY,20030911,064100,85.51,85.51,85.51,85.51
CADJPY,20030911,064200,85.51,85.51,85.51,85.51
CADJPY,20030911,064300,85.51,85.51,85.51,85.51
CADJPY,20030911,064400,85.51,85.51,85.51,85.51
CADJPY,20030911,064500,85.51,85.53,85.51,85.53
CADJPY,20030911,064600,85.53,85.53,85.53,85.53
CADJPY,20030911,064700,85.53,85.53,85.51,85.51
CADJPY,20030911,064800,85.51,85.51,85.51,85.51
CADJPY,20030911,064900,85.51,85.51,85.51,85.51
CADJPY,20030911,065000,85.51,85.51,85.51,85.51
CADJPY,20030911,065100,85.51,85.51,85.51,85.51
CADJPY,20030911,065200,85.51,85.51,85.51,85.51
CADJPY,20030911,065300,85.51,85.51,85.51,85.51
CADJPY,20030911,065400,85.51,85.51,85.51,85.51
CADJPY,20030911,065500,85.51,85.51,85.49,85.49
CADJPY,20030911,065600,85.49,85.49,85.49,85.49
CADJPY,20030911,065700,85.49,85.52,85.49,85.52
CADJPY,20030911,065800,85.52,85.52,85.52,85.52
CADJPY,20030911,065900,85.50,85.50,85.49,85.49
CADJPY,20030911,070000,85.49,85.50,85.49,85.50
CADJPY,20030911,070100,85.50,85.50,85.50,85.50
CADJPY,20030911,070200,85.50,85.50,85.50,85.50
CADJPY,20030911,070300,85.50,85.50,85.50,85.50
CADJPY,20030911,070400,85.51,85.52,85.51,85.52
CADJPY,20030911,070500,85.52,85.52,85.52,85.52
CADJPY,20030911,070600,85.52,85.52,85.52,85.52
CADJPY,20030911,070700,85.52,85.52,85.52,85.52
CADJPY,20030911,070800,85.52,85.52,85.52,85.52
CADJPY,20030911,070900,85.52,85.52,85.52,85.52
CADJPY,20030911,071000,85.52,85.52,85.52,85.52
CADJPY,20030911,071100,85.52,85.52,85.52,85.52
CADJPY,20030911,071200,85.52,85.52,85.52,85.52
CADJPY,20030911,071300,85.52,85.52,85.52,85.52
CADJPY,20030911,071400,85.53,85.53,85.51,85.51
CADJPY,20030911,071500,85.50,85.50,85.50,85.50
CADJPY,20030911,071600,85.49,85.50,85.49,85.50
CADJPY,20030911,071700,85.50,85.50,85.50,85.50
CADJPY,20030911,071800,85.50,85.50,85.50,85.50
CADJPY,20030911,071900,85.50,85.50,85.50,85.50
CADJPY,20030911,072000,85.50,85.50,85.49,85.49
CADJPY,20030911,072100,85.49,85.49,85.49,85.49
CADJPY,20030911,072200,85.49,85.49,85.49,85.49
CADJPY,20030911,072300,85.49,85.49,85.49,85.49
CADJPY,20030911,072400,85.49,85.49,85.49,85.49
CADJPY,20030911,072500,85.49,85.51,85.49,85.51
CADJPY,20030911,072600,85.51,85.51,85.51,85.51
CADJPY,20030911,072700,85.52,85.52,85.52,85.52
CADJPY,20030911,072800,85.52,85.52,85.52,85.52
CADJPY,20030911,072900,85.52,85.54,85.52,85.53
CADJPY,20030911,073000,85.53,85.53,85.50,85.50
CADJPY,20030911,073100,85.50,85.50,85.50,85.50
CADJPY,20030911,073200,85.50,85.51,85.50,85.51
CADJPY,20030911,073300,85.52,85.52,85.51,85.51
CADJPY,20030911,073400,85.51,85.51,85.50,85.51
CADJPY,20030911,073500,85.51,85.51,85.49,85.49
CADJPY,20030911,073600,85.49,85.49,85.49,85.49
CADJPY,20030911,073700,85.49,85.49,85.47,85.47
CADJPY,20030911,073800,85.47,85.47,85.46,85.46
CADJPY,20030911,073900,85.45,85.45,85.45,85.45
CADJPY,20030911,074000,85.45,85.45,85.45,85.45
CADJPY,20030911,074100,85.45,85.45,85.45,85.45
CADJPY,20030911,074200,85.45,85.45,85.45,85.45
CADJPY,20030911,074300,85.45,85.45,85.45,85.45
CADJPY,20030911,074400,85.45,85.45,85.45,85.45
CADJPY,20030911,074500,85.45,85.48,85.45,85.47
CADJPY,20030911,074600,85.47,85.47,85.47,85.47
CADJPY,20030911,074700,85.47,85.47,85.45,85.45
CADJPY,20030911,074800,85.44,85.44,85.44,85.44
CADJPY,20030911,074900,85.44,85.44,85.44,85.44
CADJPY,20030911,075000,85.44,85.44,85.44,85.44
CADJPY,20030911,075100,85.44,85.44,85.44,85.44
CADJPY,20030911,075200,85.44,85.44,85.44,85.44
CADJPY,20030911,075300,85.45,85.46,85.45,85.46
CADJPY,20030911,075400,85.46,85.46,85.46,85.46
CADJPY,20030911,075500,85.46,85.46,85.46,85.46
CADJPY,20030911,075600,85.47,85.47,85.47,85.47
CADJPY,20030911,075700,85.47,85.47,85.47,85.47
CADJPY,20030911,075800,85.47,85.47,85.47,85.47
CADJPY,20030911,075900,85.47,85.50,85.47,85.50
CADJPY,20030911,080000,85.49,85.49,85.49,85.49
CADJPY,20030911,080100,85.49,85.49,85.45,85.46
CADJPY,20030911,080200,85.45,85.47,85.45,85.47
CADJPY,20030911,080300,85.47,85.47,85.47,85.47
CADJPY,20030911,080400,85.49,85.50,85.49,85.50
CADJPY,20030911,080500,85.49,85.49,85.49,85.49
CADJPY,20030911,080600,85.49,85.49,85.49,85.49
CADJPY,20030911,080700,85.49,85.50,85.49,85.50
CADJPY,20030911,080800,85.50,85.51,85.50,85.51
CADJPY,20030911,080900,85.51,85.51,85.51,85.51
CADJPY,20030911,081000,85.50,85.52,85.50,85.52
CADJPY,20030911,081100,85.52,85.56,85.52,85.55
CADJPY,20030911,081200,85.54,85.55,85.54,85.55
CADJPY,20030911,081300,85.56,85.57,85.56,85.57
CADJPY,20030911,081400,85.57,85.58,85.57,85.58
CADJPY,20030911,081500,85.58,85.59,85.58,85.59
CADJPY,20030911,081600,85.59,85.59,85.57,85.57
CADJPY,20030911,081700,85.57,85.58,85.57,85.58
CADJPY,20030911,081800,85.58,85.58,85.58,85.58
CADJPY,20030911,081900,85.58,85.58,85.57,85.57
CADJPY,20030911,082000,85.57,85.57,85.56,85.56
CADJPY,20030911,082100,85.56,85.56,85.55,85.55
CADJPY,20030911,082200,85.55,85.56,85.55,85.56
CADJPY,20030911,082300,85.56,85.57,85.56,85.57
CADJPY,20030911,082400,85.57,85.57,85.57,85.57
CADJPY,20030911,082500,85.58,85.59,85.58,85.58
CADJPY,20030911,082600,85.59,85.59,85.57,85.57
CADJPY,20030911,082700,85.56,85.58,85.56,85.58
CADJPY,20030911,082800,85.58,85.58,85.58,85.58
CADJPY,20030911,082900,85.58,85.59,85.58,85.59
CADJPY,20030911,083000,85.59,85.59,85.59,85.59
CADJPY,20030911,083100,85.59,85.59,85.58,85.58
CADJPY,20030911,083200,85.59,85.59,85.59,85.59
CADJPY,20030911,083300,85.59,85.60,85.59,85.60
CADJPY,20030911,083400,85.60,85.61,85.60,85.61
CADJPY,20030911,083500,85.61,85.61,85.60,85.60
CADJPY,20030911,083600,85.60,85.60,85.58,85.58
CADJPY,20030911,083700,85.57,85.58,85.57,85.58
CADJPY,20030911,083800,85.58,85.58,85.58,85.58
CADJPY,20030911,083900,85.58,85.58,85.56,85.56
CADJPY,20030911,084000,85.56,85.56,85.56,85.56
CADJPY,20030911,084100,85.56,85.56,85.55,85.55
CADJPY,20030911,084200,85.55,85.56,85.55,85.56
CADJPY,20030911,084300,85.56,85.57,85.56,85.57
CADJPY,20030911,084400,85.56,85.56,85.56,85.56
CADJPY,20030911,084500,85.56,85.56,85.56,85.56
CADJPY,20030911,084600,85.56,85.57,85.56,85.57
CADJPY,20030911,084700,85.57,85.57,85.56,85.56
CADJPY,20030911,084800,85.56,85.57,85.56,85.57
CADJPY,20030911,084900,85.57,85.59,85.57,85.59
CADJPY,20030911,085000,85.60,85.62,85.60,85.62
CADJPY,20030911,085100,85.62,85.63,85.62,85.63
CADJPY,20030911,085200,85.63,85.63,85.62,85.62
CADJPY,20030911,085300,85.62,85.63,85.62,85.63
CADJPY,20030911,085400,85.63,85.63,85.63,85.63
CADJPY,20030911,085500,85.62,85.62,85.62,85.62
CADJPY,20030911,085600,85.62,85.63,85.62,85.63
CADJPY,20030911,085700,85.63,85.63,85.61,85.61
CADJPY,20030911,085800,85.61,85.61,85.60,85.60
CADJPY,20030911,085900,85.60,85.61,85.60,85.61
CADJPY,20030911,090000,85.61,85.62,85.61,85.62
CADJPY,20030911,090100,85.62,85.62,85.61,85.61
CADJPY,20030911,090200,85.61,85.61,85.60,85.60
CADJPY,20030911,090300,85.60,85.64,85.60,85.64
CADJPY,20030911,090400,85.64,85.64,85.62,85.62
CADJPY,20030911,090500,85.61,85.64,85.61,85.64
CADJPY,20030911,090600,85.64,85.64,85.64,85.64
CADJPY,20030911,090700,85.64,85.65,85.64,85.65
CADJPY,20030911,090800,85.65,85.66,85.65,85.66
CADJPY,20030911,090900,85.67,85.67,85.63,85.63
CADJPY,20030911,091000,85.64,85.64,85.64,85.64
CADJPY,20030911,091100,85.64,85.66,85.64,85.66
CADJPY,20030911,091200,85.66,85.66,85.64,85.64
CADJPY,20030911,091300,85.65,85.65,85.64,85.64
CADJPY,20030911,091400,85.64,85.64,85.64,85.64
CADJPY,20030911,091500,85.64,85.68,85.64,85.68
CADJPY,20030911,091600,85.68,85.69,85.68,85.69
CADJPY,20030911,091700,85.68,85.69,85.67,85.69
CADJPY,20030911,091800,85.68,85.68,85.68,85.68
CADJPY,20030911,091900,85.68,85.68,85.68,85.68
CADJPY,20030911,092000,85.68,85.68,85.66,85.66
CADJPY,20030911,092100,85.65,85.65,85.64,85.65
CADJPY,20030911,092200,85.66,85.66,85.66,85.66
CADJPY,20030911,092300,85.68,85.68,85.68,85.68
CADJPY,20030911,092400,85.68,85.68,85.66,85.66
CADJPY,20030911,092500,85.66,85.66,85.65,85.66
CADJPY,20030911,092600,85.66,85.66,85.66,85.66
CADJPY,20030911,092700,85.66,85.66,85.64,85.64
CADJPY,20030911,092800,85.64,85.64,85.61,85.61
CADJPY,20030911,092900,85.61,85.61,85.61,85.61
CADJPY,20030911,093000,85.60,85.62,85.60,85.62
CADJPY,20030911,093100,85.61,85.62,85.61,85.62
CADJPY,20030911,093200,85.62,85.62,85.62,85.62
CADJPY,20030911,093300,85.62,85.65,85.62,85.65
CADJPY,20030911,093400,85.65,85.65,85.64,85.64
CADJPY,20030911,093500,85.63,85.65,85.63,85.65
CADJPY,20030911,093600,85.65,85.66,85.65,85.65
CADJPY,20030911,093700,85.65,85.65,85.65,85.65
CADJPY,20030911,093800,85.65,85.65,85.65,85.65
CADJPY,20030911,093900,85.65,85.65,85.64,85.64
CADJPY,20030911,094000,85.64,85.64,85.63,85.64
CADJPY,20030911,094100,85.64,85.64,85.63,85.63
CADJPY,20030911,094200,85.63,85.63,85.63,85.63
CADJPY,20030911,094300,85.63,85.63,85.63,85.63
CADJPY,20030911,094400,85.63,85.66,85.63,85.66
CADJPY,20030911,094500,85.66,85.66,85.65,85.65
CADJPY,20030911,094600,85.64,85.64,85.64,85.64
CADJPY,20030911,094700,85.63,85.63,85.63,85.63
CADJPY,20030911,094800,85.62,85.62,85.62,85.62
CADJPY,20030911,094900,85.62,85.62,85.61,85.61
CADJPY,20030911,095000,85.61,85.61,85.61,85.61
CADJPY,20030911,095100,85.61,85.62,85.61,85.62
CADJPY,20030911,095200,85.62,85.63,85.62,85.63
CADJPY,20030911,095300,85.63,85.63,85.63,85.63
CADJPY,20030911,095400,85.63,85.63,85.63,85.63
CADJPY,20030911,095500,85.63,85.63,85.63,85.63
CADJPY,20030911,095600,85.63,85.64,85.63,85.64
CADJPY,20030911,095700,85.64,85.64,85.63,85.63
CADJPY,20030911,095800,85.63,85.65,85.63,85.64
CADJPY,20030911,095900,85.64,85.64,85.63,85.64
CADJPY,20030911,100000,85.64,85.66,85.64,85.65
CADJPY,20030911,100100,85.66,85.66,85.66,85.66
CADJPY,20030911,100200,85.66,85.66,85.64,85.64
CADJPY,20030911,100300,85.64,85.64,85.63,85.63
CADJPY,20030911,100400,85.62,85.62,85.62,85.62
CADJPY,20030911,100500,85.62,85.62,85.61,85.62
CADJPY,20030911,100600,85.63,85.63,85.63,85.63
CADJPY,20030911,100700,85.63,85.63,85.62,85.62
CADJPY,20030911,100800,85.61,85.71,85.61,85.71
CADJPY,20030911,100900,85.72,85.73,85.70,85.70
CADJPY,20030911,101000,85.68,85.68,85.58,85.58
CADJPY,20030911,101100,85.57,85.58,85.51,85.51
CADJPY,20030911,101200,85.50,85.51,85.50,85.51
CADJPY,20030911,101300,85.51,85.51,85.51,85.51
CADJPY,20030911,101400,85.50,85.51,85.50,85.51
CADJPY,20030911,101500,85.52,85.52,85.52,85.52
CADJPY,20030911,101600,85.52,85.52,85.51,85.51
CADJPY,20030911,101700,85.51,85.51,85.51,85.51
CADJPY,20030911,101800,85.49,85.52,85.49,85.52
CADJPY,20030911,101900,85.53,85.53,85.53,85.53
CADJPY,20030911,102000,85.53,85.53,85.53,85.53
CADJPY,20030911,102100,85.52,85.52,85.51,85.51
CADJPY,20030911,102200,85.51,85.51,85.51,85.51
CADJPY,20030911,102300,85.50,85.50,85.50,85.50
CADJPY,20030911,102400,85.50,85.50,85.49,85.49
CADJPY,20030911,102500,85.49,85.49,85.49,85.49
CADJPY,20030911,102600,85.49,85.49,85.49,85.49
CADJPY,20030911,102700,85.50,85.50,85.49,85.49
CADJPY,20030911,102800,85.48,85.48,85.46,85.46
CADJPY,20030911,102900,85.47,85.49,85.47,85.49
CADJPY,20030911,103000,85.50,85.50,85.49,85.49
CADJPY,20030911,103100,85.49,85.49,85.49,85.49
CADJPY,20030911,103200,85.49,85.49,85.49,85.49
CADJPY,20030911,103300,85.49,85.52,85.49,85.51
CADJPY,20030911,103400,85.50,85.50,85.50,85.50
CADJPY,20030911,103500,85.50,85.50,85.50,85.50
CADJPY,20030911,103600,85.50,85.50,85.50,85.50
CADJPY,20030911,103700,85.50,85.51,85.50,85.51
CADJPY,20030911,103800,85.51,85.51,85.50,85.50
CADJPY,20030911,103900,85.49,85.49,85.49,85.49
CADJPY,20030911,104000,85.49,85.49,85.49,85.49
CADJPY,20030911,104100,85.49,85.49,85.49,85.49
CADJPY,20030911,104200,85.49,85.49,85.47,85.47
CADJPY,20030911,104300,85.46,85.49,85.46,85.49
CADJPY,20030911,104400,85.49,85.49,85.49,85.49
CADJPY,20030911,104500,85.49,85.50,85.49,85.50
CADJPY,20030911,104600,85.50,85.50,85.50,85.50
CADJPY,20030911,104700,85.50,85.50,85.50,85.50
CADJPY,20030911,104800,85.50,85.50,85.50,85.50
CADJPY,20030911,104900,85.50,85.50,85.49,85.49
CADJPY,20030911,105000,85.49,85.49,85.49,85.49
CADJPY,20030911,105100,85.49,85.49,85.49,85.49
CADJPY,20030911,105200,85.49,85.49,85.49,85.49
CADJPY,20030911,105300,85.49,85.49,85.49,85.49
CADJPY,20030911,105400,85.49,85.49,85.49,85.49
CADJPY,20030911,105500,85.49,85.49,85.47,85.47
CADJPY,20030911,105600,85.47,85.47,85.46,85.46
CADJPY,20030911,105700,85.46,85.46,85.46,85.46
CADJPY,20030911,105800,85.46,85.46,85.45,85.46
CADJPY,20030911,105900,85.46,85.47,85.46,85.47
CADJPY,20030911,110000,85.47,85.47,85.47,85.47
CADJPY,20030911,110100,85.48,85.49,85.47,85.47
CADJPY,20030911,110200,85.46,85.47,85.46,85.47
CADJPY,20030911,110300,85.46,85.46,85.45,85.45
CADJPY,20030911,110400,85.44,85.46,85.44,85.46
CADJPY,20030911,110500,85.46,85.46,85.45,85.45
CADJPY,20030911,110600,85.46,85.46,85.44,85.44
CADJPY,20030911,110700,85.43,85.44,85.43,85.44
CADJPY,20030911,110800,85.44,85.44,85.44,85.44
CADJPY,20030911,110900,85.44,85.47,85.44,85.47
CADJPY,20030911,111000,85.47,85.47,85.46,85.46
CADJPY,20030911,111100,85.45,85.45,85.45,85.45
CADJPY,20030911,111200,85.45,85.46,85.45,85.46
CADJPY,20030911,111300,85.46,85.47,85.46,85.47
CADJPY,20030911,111400,85.48,85.49,85.48,85.49
CADJPY,20030911,111500,85.49,85.49,85.49,85.49
CADJPY,20030911,111600,85.49,85.53,85.49,85.53
CADJPY,20030911,111700,85.54,85.55,85.54,85.55
CADJPY,20030911,111800,85.54,85.54,85.53,85.53
CADJPY,20030911,111900,85.52,85.52,85.50,85.50
CADJPY,20030911,112000,85.50,85.50,85.50,85.50
CADJPY,20030911,112100,85.50,85.50,85.50,85.50
CADJPY,20030911,112200,85.50,85.53,85.50,85.52
CADJPY,20030911,112300,85.51,85.51,85.50,85.50
CADJPY,20030911,112400,85.50,85.51,85.50,85.51
CADJPY,20030911,112500,85.51,85.51,85.51,85.51
CADJPY,20030911,112600,85.51,85.51,85.51,85.51
CADJPY,20030911,112700,85.50,85.50,85.49,85.49
CADJPY,20030911,112800,85.49,85.49,85.47,85.47
CADJPY,20030911,112900,85.47,85.47,85.47,85.47
CADJPY,20030911,113000,85.49,85.49,85.49,85.49
CADJPY,20030911,113100,85.49,85.51,85.49,85.51
CADJPY,20030911,113200,85.51,85.51,85.50,85.50
CADJPY,20030911,113300,85.50,85.50,85.49,85.49
CADJPY,20030911,113400,85.49,85.49,85.49,85.49
CADJPY,20030911,113500,85.49,85.49,85.45,85.45
CADJPY,20030911,113600,85.45,85.45,85.45,85.45
CADJPY,20030911,113700,85.45,85.45,85.45,85.45
CADJPY,20030911,113800,85.45,85.45,85.45,85.45
CADJPY,20030911,113900,85.45,85.45,85.44,85.44
CADJPY,20030911,114000,85.44,85.44,85.42,85.42
CADJPY,20030911,114100,85.42,85.43,85.42,85.43
CADJPY,20030911,114200,85.42,85.44,85.42,85.42
CADJPY,20030911,114300,85.42,85.42,85.42,85.42
CADJPY,20030911,114400,85.40,85.41,85.38,85.41
CADJPY,20030911,114500,85.40,85.42,85.40,85.42
CADJPY,20030911,114600,85.41,85.41,85.40,85.40
CADJPY,20030911,114700,85.40,85.40,85.39,85.39
CADJPY,20030911,114800,85.39,85.39,85.38,85.38
CADJPY,20030911,114900,85.38,85.38,85.38,85.38
CADJPY,20030911,115000,85.39,85.39,85.39,85.39
CADJPY,20030911,115100,85.39,85.40,85.39,85.40
CADJPY,20030911,115200,85.40,85.40,85.40,85.40
CADJPY,20030911,115300,85.40,85.40,85.40,85.40
CADJPY,20030911,115400,85.41,85.41,85.40,85.40
CADJPY,20030911,115500,85.40,85.40,85.39,85.39
CADJPY,20030911,115600,85.39,85.41,85.39,85.41
CADJPY,20030911,115700,85.41,85.41,85.41,85.41
CADJPY,20030911,115800,85.41,85.41,85.40,85.40
CADJPY,20030911,115900,85.40,85.41,85.40,85.41
CADJPY,20030911,120000,85.42,85.42,85.42,85.42
CADJPY,20030911,120100,85.42,85.42,85.41,85.41
CADJPY,20030911,120200,85.41,85.41,85.41,85.41
CADJPY,20030911,120300,85.41,85.41,85.41,85.41
CADJPY,20030911,120400,85.41,85.41,85.41,85.41
CADJPY,20030911,120500,85.41,85.41,85.40,85.40
CADJPY,20030911,120600,85.40,85.41,85.40,85.41
CADJPY,20030911,120700,85.40,85.40,85.40,85.40
CADJPY,20030911,120800,85.40,85.40,85.38,85.38
CADJPY,20030911,120900,85.38,85.38,85.38,85.38
CADJPY,20030911,121000,85.38,85.39,85.38,85.38
CADJPY,20030911,121100,85.38,85.39,85.38,85.39
CADJPY,20030911,121200,85.39,85.39,85.38,85.38
CADJPY,20030911,121300,85.38,85.38,85.36,85.36
CADJPY,20030911,121400,85.36,85.37,85.36,85.37
CADJPY,20030911,121500,85.38,85.38,85.38,85.38
CADJPY,20030911,121600,85.38,85.38,85.38,85.38
CADJPY,20030911,121700,85.38,85.38,85.38,85.38
CADJPY,20030911,121800,85.39,85.39,85.39,85.39
CADJPY,20030911,121900,85.39,85.39,85.38,85.38
CADJPY,20030911,122000,85.38,85.38,85.38,85.38
CADJPY,20030911,122100,85.38,85.38,85.38,85.38
CADJPY,20030911,122200,85.38,85.38,85.38,85.38
CADJPY,20030911,122300,85.39,85.40,85.39,85.40
CADJPY,20030911,122400,85.40,85.40,85.40,85.40
CADJPY,20030911,122500,85.39,85.39,85.36,85.36
CADJPY,20030911,122600,85.36,85.36,85.36,85.36
CADJPY,20030911,122700,85.36,85.36,85.36,85.36
CADJPY,20030911,122800,85.36,85.36,85.36,85.36
CADJPY,20030911,122900,85.38,85.38,85.38,85.38
CADJPY,20030911,123000,85.38,85.39,85.38,85.39
CADJPY,20030911,123100,85.39,85.39,85.39,85.39
CADJPY,20030911,123200,85.39,85.39,85.38,85.38
CADJPY,20030911,123300,85.38,85.38,85.38,85.38
CADJPY,20030911,123400,85.38,85.38,85.38,85.38
CADJPY,20030911,123500,85.38,85.38,85.38,85.38
CADJPY,20030911,123600,85.39,85.39,85.39,85.39
CADJPY,20030911,123700,85.39,85.42,85.39,85.42
CADJPY,20030911,123800,85.43,85.44,85.42,85.44
CADJPY,20030911,123900,85.45,85.46,85.45,85.46
CADJPY,20030911,124000,85.46,85.46,85.46,85.46
CADJPY,20030911,124100,85.46,85.47,85.46,85.47
CADJPY,20030911,124200,85.47,85.47,85.47,85.47
CADJPY,20030911,124300,85.47,85.47,85.46,85.46
CADJPY,20030911,124400,85.46,85.46,85.45,85.45
CADJPY,20030911,124500,85.45,85.46,85.45,85.46
CADJPY,20030911,124600,85.46,85.46,85.46,85.46
CADJPY,20030911,124700,85.46,85.46,85.46,85.46
CADJPY,20030911,124800,85.46,85.46,85.45,85.46
CADJPY,20030911,124900,85.46,85.47,85.46,85.46
CADJPY,20030911,125000,85.46,85.46,85.46,85.46
CADJPY,20030911,125100,85.46,85.46,85.45,85.45
CADJPY,20030911,125200,85.45,85.46,85.44,85.46
CADJPY,20030911,125300,85.47,85.49,85.47,85.49
CADJPY,20030911,125400,85.48,85.48,85.43,85.43
CADJPY,20030911,125500,85.42,85.42,85.41,85.41
CADJPY,20030911,125600,85.40,85.42,85.40,85.42
CADJPY,20030911,125700,85.42,85.42,85.42,85.42
CADJPY,20030911,125800,85.42,85.42,85.40,85.40
CADJPY,20030911,125900,85.41,85.43,85.41,85.43
CADJPY,20030911,130000,85.43,85.43,85.42,85.42
CADJPY,20030911,130100,85.42,85.42,85.42,85.42
CADJPY,20030911,130200,85.42,85.43,85.42,85.43
CADJPY,20030911,130300,85.44,85.45,85.44,85.45
CADJPY,20030911,130400,85.45,85.45,85.45,85.45
CADJPY,20030911,130500,85.45,85.45,85.45,85.45
CADJPY,20030911,130600,85.45,85.45,85.45,85.45
CADJPY,20030911,130700,85.45,85.45,85.45,85.45
CADJPY,20030911,130800,85.45,85.46,85.45,85.46
CADJPY,20030911,130900,85.46,85.46,85.45,85.45
CADJPY,20030911,131000,85.45,85.45,85.44,85.44
CADJPY,20030911,131100,85.44,85.44,85.43,85.44
CADJPY,20030911,131200,85.44,85.44,85.40,85.40
CADJPY,20030911,131300,85.39,85.39,85.39,85.39
CADJPY,20030911,131400,85.39,85.39,85.38,85.39
CADJPY,20030911,131500,85.40,85.40,85.40,85.40
CADJPY,20030911,131600,85.41,85.45,85.41,85.45
CADJPY,20030911,131700,85.46,85.47,85.46,85.47
CADJPY,20030911,131800,85.46,85.46,85.46,85.46
CADJPY,20030911,131900,85.46,85.46,85.44,85.44
CADJPY,20030911,132000,85.45,85.45,85.45,85.45
CADJPY,20030911,132100,85.45,85.45,85.45,85.45
CADJPY,20030911,132200,85.46,85.46,85.45,85.45
CADJPY,20030911,132300,85.45,85.45,85.45,85.45
CADJPY,20030911,132400,85.44,85.45,85.44,85.45
CADJPY,20030911,132500,85.45,85.45,85.45,85.45
CADJPY,20030911,132600,85.45,85.45,85.44,85.45
CADJPY,20030911,132700,85.46,85.47,85.46,85.47
CADJPY,20030911,132800,85.47,85.47,85.46,85.46
CADJPY,20030911,132900,85.47,85.47,85.47,85.47
CADJPY,20030911,133000,85.47,85.47,85.47,85.47
CADJPY,20030911,133100,85.47,85.50,85.47,85.50
CADJPY,20030911,133200,85.50,85.51,85.50,85.51
CADJPY,20030911,133300,85.51,85.51,85.50,85.50
CADJPY,20030911,133400,85.50,85.50,85.49,85.49
CADJPY,20030911,133500,85.49,85.49,85.48,85.48
CADJPY,20030911,133600,85.47,85.47,85.46,85.46
CADJPY,20030911,133700,85.46,85.47,85.46,85.47
CADJPY,20030911,133800,85.47,85.47,85.47,85.47
CADJPY,20030911,133900,85.47,85.47,85.47,85.47
CADJPY,20030911,134000,85.47,85.48,85.47,85.47
CADJPY,20030911,134100,85.47,85.49,85.47,85.49
CADJPY,20030911,134200,85.49,85.49,85.49,85.49
CADJPY,20030911,134300,85.49,85.49,85.49,85.49
CADJPY,20030911,134400,85.49,85.49,85.49,85.49
CADJPY,20030911,134500,85.49,85.49,85.46,85.49
CADJPY,20030911,134600,85.50,85.50,85.49,85.49
CADJPY,20030911,134700,85.49,85.49,85.49,85.49
CADJPY,20030911,134800,85.49,85.49,85.49,85.49
CADJPY,20030911,134900,85.49,85.49,85.48,85.48
CADJPY,20030911,135000,85.47,85.47,85.47,85.47
CADJPY,20030911,135100,85.47,85.49,85.47,85.49
CADJPY,20030911,135200,85.49,85.49,85.49,85.49
CADJPY,20030911,135300,85.49,85.49,85.49,85.49
CADJPY,20030911,135400,85.49,85.49,85.47,85.47
CADJPY,20030911,135500,85.47,85.47,85.47,85.47
CADJPY,20030911,135600,85.47,85.48,85.47,85.48
CADJPY,20030911,135700,85.47,85.47,85.47,85.47
CADJPY,20030911,135800,85.47,85.49,85.47,85.49
CADJPY,20030911,135900,85.49,85.52,85.49,85.52
CADJPY,20030911,140000,85.52,85.53,85.52,85.53
CADJPY,20030911,140100,85.53,85.56,85.53,85.56
CADJPY,20030911,140200,85.57,85.57,85.57,85.57
CADJPY,20030911,140300,85.57,85.58,85.57,85.58
CADJPY,20030911,140400,85.57,85.57,85.53,85.53
CADJPY,20030911,140500,85.53,85.53,85.52,85.53
CADJPY,20030911,140600,85.53,85.53,85.53,85.53
CADJPY,20030911,140700,85.53,85.53,85.52,85.52
CADJPY,20030911,140800,85.52,85.52,85.51,85.51
CADJPY,20030911,140900,85.51,85.51,85.51,85.51
CADJPY,20030911,141000,85.51,85.51,85.51,85.51
CADJPY,20030911,141100,85.51,85.52,85.51,85.52
CADJPY,20030911,141200,85.52,85.52,85.52,85.52
CADJPY,20030911,141300,85.52,85.54,85.52,85.54
CADJPY,20030911,141400,85.54,85.56,85.54,85.56
CADJPY,20030911,141500,85.56,85.57,85.56,85.57
CADJPY,20030911,141600,85.57,85.57,85.57,85.57
CADJPY,20030911,141700,85.57,85.57,85.56,85.56
CADJPY,20030911,141800,85.56,85.56,85.56,85.56
CADJPY,20030911,141900,85.56,85.56,85.56,85.56
CADJPY,20030911,142000,85.56,85.56,85.54,85.54
CADJPY,20030911,142100,85.53,85.53,85.53,85.53
CADJPY,20030911,142200,85.53,85.55,85.53,85.55
CADJPY,20030911,142300,85.55,85.55,85.55,85.55
CADJPY,20030911,142400,85.55,85.55,85.55,85.55
CADJPY,20030911,142500,85.55,85.55,85.55,85.55
CADJPY,20030911,142600,85.55,85.56,85.55,85.55
CADJPY,20030911,142700,85.55,85.56,85.55,85.56
CADJPY,20030911,142800,85.56,85.57,85.56,85.57
CADJPY,20030911,142900,85.57,85.57,85.57,85.57
CADJPY,20030911,143000,85.56,85.56,85.56,85.56
CADJPY,20030911,143100,85.57,85.67,85.57,85.67
CADJPY,20030911,143200,85.67,85.69,85.64,85.66
CADJPY,20030911,143300,85.67,85.69,85.67,85.68
CADJPY,20030911,143400,85.67,85.68,85.66,85.68
CADJPY,20030911,143500,85.67,85.67,85.66,85.66
CADJPY,20030911,143600,85.65,85.68,85.65,85.68
CADJPY,20030911,143700,85.68,85.68,85.67,85.67
CADJPY,20030911,143800,85.67,85.67,85.66,85.67
CADJPY,20030911,143900,85.67,85.69,85.67,85.68
CADJPY,20030911,144000,85.68,85.68,85.66,85.66
CADJPY,20030911,144100,85.66,85.70,85.65,85.70
CADJPY,20030911,144200,85.71,85.71,85.68,85.68
CADJPY,20030911,144300,85.69,85.70,85.69,85.70
CADJPY,20030911,144400,85.69,85.69,85.68,85.68
CADJPY,20030911,144500,85.69,85.70,85.68,85.68
CADJPY,20030911,144600,85.68,85.68,85.65,85.65
CADJPY,20030911,144700,85.66,85.66,85.66,85.66
CADJPY,20030911,144800,85.66,85.66,85.66,85.66
CADJPY,20030911,144900,85.66,85.66,85.66,85.66
CADJPY,20030911,145000,85.66,85.66,85.65,85.65
CADJPY,20030911,145100,85.65,85.65,85.62,85.62
CADJPY,20030911,145200,85.60,85.60,85.58,85.58
CADJPY,20030911,145300,85.58,85.58,85.57,85.57
CADJPY,20030911,145400,85.56,85.56,85.54,85.54
CADJPY,20030911,145500,85.53,85.55,85.52,85.54
CADJPY,20030911,145600,85.53,85.53,85.52,85.52
CADJPY,20030911,145700,85.53,85.54,85.53,85.54
CADJPY,20030911,145800,85.54,85.55,85.54,85.55
CADJPY,20030911,145900,85.55,85.55,85.54,85.54
CADJPY,20030911,150000,85.54,85.54,85.50,85.50
CADJPY,20030911,150100,85.49,85.49,85.45,85.45
CADJPY,20030911,150200,85.45,85.45,85.45,85.45
CADJPY,20030911,150300,85.46,85.49,85.46,85.49
CADJPY,20030911,150400,85.50,85.51,85.50,85.51
CADJPY,20030911,150500,85.51,85.52,85.51,85.52
CADJPY,20030911,150600,85.52,85.52,85.52,85.52
CADJPY,20030911,150700,85.51,85.51,85.50,85.51
CADJPY,20030911,150800,85.51,85.51,85.47,85.47
CADJPY,20030911,150900,85.46,85.50,85.45,85.50
CADJPY,20030911,151000,85.51,85.52,85.49,85.49
CADJPY,20030911,151100,85.50,85.50,85.49,85.49
CADJPY,20030911,151200,85.49,85.49,85.49,85.49
CADJPY,20030911,151300,85.49,85.49,85.48,85.49
CADJPY,20030911,151400,85.50,85.53,85.50,85.53
CADJPY,20030911,151500,85.54,85.54,85.53,85.53
CADJPY,20030911,151600,85.53,85.54,85.53,85.53
CADJPY,20030911,151700,85.52,85.52,85.49,85.49
CADJPY,20030911,151800,85.49,85.49,85.47,85.47
CADJPY,20030911,151900,85.46,85.46,85.43,85.43
CADJPY,20030911,152000,85.42,85.42,85.38,85.38
CADJPY,20030911,152100,85.38,85.38,85.29,85.29
CADJPY,20030911,152200,85.27,85.27,85.26,85.27
CADJPY,20030911,152300,85.28,85.30,85.28,85.30
CADJPY,20030911,152400,85.30,85.30,85.30,85.30
CADJPY,20030911,152500,85.30,85.32,85.30,85.32
CADJPY,20030911,152600,85.32,85.33,85.32,85.33
CADJPY,20030911,152700,85.33,85.33,85.33,85.33
CADJPY,20030911,152800,85.33,85.34,85.33,85.34
CADJPY,20030911,152900,85.34,85.35,85.34,85.35
CADJPY,20030911,153000,85.35,85.35,85.35,85.35
CADJPY,20030911,153100,85.35,85.35,85.35,85.35
CADJPY,20030911,153200,85.35,85.35,85.34,85.34
CADJPY,20030911,153300,85.34,85.34,85.32,85.32
CADJPY,20030911,153400,85.31,85.31,85.30,85.30
CADJPY,20030911,153500,85.29,85.29,85.29,85.29
CADJPY,20030911,153600,85.29,85.29,85.25,85.25
CADJPY,20030911,153700,85.26,85.28,85.26,85.28
CADJPY,20030911,153800,85.29,85.29,85.28,85.28
CADJPY,20030911,153900,85.26,85.26,85.24,85.25
CADJPY,20030911,154000,85.24,85.24,85.24,85.24
CADJPY,20030911,154100,85.24,85.26,85.24,85.26
CADJPY,20030911,154200,85.26,85.27,85.26,85.26
CADJPY,20030911,154300,85.25,85.25,85.24,85.24
CADJPY,20030911,154400,85.25,85.25,85.23,85.23
CADJPY,20030911,154500,85.22,85.23,85.22,85.23
CADJPY,20030911,154600,85.22,85.24,85.22,85.24
CADJPY,20030911,154700,85.24,85.24,85.24,85.24
CADJPY,20030911,154800,85.24,85.24,85.24,85.24
CADJPY,20030911,154900,85.24,85.24,85.24,85.24
CADJPY,20030911,155000,85.24,85.25,85.24,85.25
CADJPY,20030911,155100,85.25,85.25,85.25,85.25
CADJPY,20030911,155200,85.25,85.25,85.24,85.24
CADJPY,20030911,155300,85.24,85.24,85.21,85.21
CADJPY,20030911,155400,85.21,85.21,85.19,85.19
CADJPY,20030911,155500,85.18,85.18,85.17,85.17
CADJPY,20030911,155600,85.17,85.17,85.17,85.17
CADJPY,20030911,155700,85.17,85.17,85.17,85.17
CADJPY,20030911,155800,85.17,85.17,85.17,85.17
CADJPY,20030911,155900,85.17,85.17,85.15,85.16
CADJPY,20030911,160000,85.17,85.19,85.17,85.19
CADJPY,20030911,160100,85.19,85.19,85.19,85.19
CADJPY,20030911,160200,85.19,85.19,85.18,85.18
CADJPY,20030911,160300,85.17,85.17,85.17,85.17
CADJPY,20030911,160400,85.17,85.18,85.17,85.18
CADJPY,20030911,160500,85.18,85.20,85.18,85.20
CADJPY,20030911,160600,85.21,85.21,84.89,84.89
CADJPY,20030911,160700,84.88,84.94,84.76,84.76
CADJPY,20030911,160800,84.77,84.96,84.77,84.96
CADJPY,20030911,160900,84.97,85.07,84.97,85.05
CADJPY,20030911,161000,85.04,85.04,84.98,84.99
CADJPY,20030911,161100,84.99,84.99,84.95,84.95
CADJPY,20030911,161200,84.94,85.01,84.93,85.01
CADJPY,20030911,161300,85.02,85.05,85.00,85.00
CADJPY,20030911,161400,85.01,85.07,85.01,85.07
CADJPY,20030911,161500,85.08,85.11,85.08,85.09
CADJPY,20030911,161600,85.10,85.10,85.05,85.05
CADJPY,20030911,161700,85.04,85.07,85.02,85.07
CADJPY,20030911,161800,85.08,85.14,85.08,85.14
CADJPY,20030911,161900,85.13,85.14,85.11,85.12
CADJPY,20030911,162000,85.13,85.14,85.12,85.12
CADJPY,20030911,162100,85.12,85.12,85.09,85.11
CADJPY,20030911,162200,85.12,85.17,85.12,85.17
CADJPY,20030911,162300,85.18,85.19,85.17,85.17
CADJPY,20030911,162400,85.18,85.21,85.18,85.21
CADJPY,20030911,162500,85.22,85.24,85.21,85.23
CADJPY,20030911,162600,85.24,85.27,85.24,85.27
CADJPY,20030911,162700,85.28,85.33,85.28,85.33
CADJPY,20030911,162800,85.33,85.33,85.31,85.31
CADJPY,20030911,162900,85.30,85.30,85.27,85.28
CADJPY,20030911,163000,85.28,85.28,85.28,85.28
CADJPY,20030911,163100,85.28,85.30,85.28,85.30
CADJPY,20030911,163200,85.31,85.31,85.31,85.31
CADJPY,20030911,163300,85.31,85.33,85.30,85.33
CADJPY,20030911,163400,85.34,85.34,85.33,85.33
CADJPY,20030911,163500,85.32,85.33,85.32,85.33
CADJPY,20030911,163600,85.34,85.34,85.33,85.33
CADJPY,20030911,163700,85.32,85.33,85.31,85.33
CADJPY,20030911,163800,85.34,85.34,85.32,85.32
CADJPY,20030911,163900,85.32,85.32,85.30,85.30
CADJPY,20030911,164000,85.29,85.29,85.29,85.29
CADJPY,20030911,164100,85.29,85.29,85.28,85.29
CADJPY,20030911,164200,85.28,85.28,85.25,85.25
CADJPY,20030911,164300,85.24,85.24,85.24,85.24
CADJPY,20030911,164400,85.22,85.24,85.22,85.24
CADJPY,20030911,164500,85.24,85.24,85.24,85.24
CADJPY,20030911,164600,85.24,85.25,85.24,85.25
CADJPY,20030911,164700,85.25,85.25,85.24,85.24
CADJPY,20030911,164800,85.24,85.24,85.22,85.22
CADJPY,20030911,164900,85.21,85.24,85.21,85.24
CADJPY,20030911,165000,85.24,85.24,85.22,85.22
CADJPY,20030911,165100,85.22,85.22,85.21,85.21
CADJPY,20030911,165200,85.21,85.21,85.20,85.21
CADJPY,20030911,165300,85.21,85.23,85.21,85.23
CADJPY,20030911,165400,85.24,85.24,85.24,85.24
CADJPY,20030911,165500,85.24,85.24,85.24,85.24
CADJPY,20030911,165600,85.25,85.28,85.25,85.28
CADJPY,20030911,165700,85.27,85.28,85.26,85.27
CADJPY,20030911,165800,85.27,85.27,85.26,85.27
CADJPY,20030911,165900,85.27,85.32,85.27,85.32
CADJPY,20030911,170000,85.33,85.33,85.31,85.31
CADJPY,20030911,170100,85.30,85.30,85.29,85.29
CADJPY,20030911,170200,85.29,85.31,85.29,85.31
CADJPY,20030911,170300,85.31,85.31,85.31,85.31
CADJPY,20030911,170400,85.31,85.32,85.29,85.32
CADJPY,20030911,170500,85.33,85.33,85.33,85.33
CADJPY,20030911,170600,85.33,85.33,85.32,85.32
CADJPY,20030911,170700,85.32,85.32,85.31,85.31
CADJPY,20030911,170800,85.32,85.32,85.31,85.31
CADJPY,20030911,170900,85.31,85.32,85.30,85.32
CADJPY,20030911,171000,85.33,85.36,85.33,85.36
CADJPY,20030911,171100,85.37,85.40,85.37,85.40
CADJPY,20030911,171200,85.40,85.41,85.40,85.41
CADJPY,20030911,171300,85.42,85.47,85.42,85.47
CADJPY,20030911,171400,85.48,85.50,85.47,85.50
CADJPY,20030911,171500,85.51,85.55,85.51,85.54
CADJPY,20030911,171600,85.53,85.53,85.52,85.52
CADJPY,20030911,171700,85.52,85.53,85.51,85.51
CADJPY,20030911,171800,85.51,85.51,85.51,85.51
CADJPY,20030911,171900,85.50,85.50,85.49,85.50
CADJPY,20030911,172000,85.49,85.49,85.49,85.49
CADJPY,20030911,172100,85.48,85.48,85.47,85.47
CADJPY,20030911,172200,85.48,85.48,85.47,85.48
CADJPY,20030911,172300,85.48,85.49,85.48,85.49
CADJPY,20030911,172400,85.48,85.48,85.47,85.47
CADJPY,20030911,172500,85.47,85.47,85.46,85.46
CADJPY,20030911,172600,85.46,85.48,85.46,85.48
CADJPY,20030911,172700,85.49,85.49,85.48,85.48
CADJPY,20030911,172800,85.47,85.47,85.47,85.47
CADJPY,20030911,172900,85.47,85.47,85.44,85.45
CADJPY,20030911,173000,85.45,85.45,85.45,85.45
CADJPY,20030911,173100,85.45,85.46,85.45,85.46
CADJPY,20030911,173200,85.47,85.48,85.47,85.48
CADJPY,20030911,173300,85.47,85.47,85.46,85.46
CADJPY,20030911,173400,85.46,85.46,85.41,85.41
CADJPY,20030911,173500,85.40,85.40,85.36,85.36
CADJPY,20030911,173600,85.36,85.38,85.36,85.36
CADJPY,20030911,173700,85.36,85.36,85.34,85.35
CADJPY,20030911,173800,85.35,85.36,85.35,85.36
CADJPY,20030911,173900,85.36,85.36,85.36,85.36
CADJPY,20030911,174000,85.36,85.36,85.35,85.35
CADJPY,20030911,174100,85.35,85.38,85.35,85.38
CADJPY,20030911,174200,85.37,85.37,85.36,85.36
CADJPY,20030911,174300,85.37,85.37,85.34,85.34
CADJPY,20030911,174400,85.34,85.34,85.31,85.31
CADJPY,20030911,174500,85.32,85.34,85.32,85.34
CADJPY,20030911,174600,85.34,85.34,85.34,85.34
CADJPY,20030911,174700,85.36,85.37,85.36,85.37
CADJPY,20030911,174800,85.38,85.38,85.37,85.37
CADJPY,20030911,174900,85.38,85.39,85.38,85.39
CADJPY,20030911,175000,85.40,85.41,85.39,85.39
CADJPY,20030911,175100,85.38,85.38,85.36,85.36
CADJPY,20030911,175200,85.36,85.36,85.36,85.36
CADJPY,20030911,175300,85.36,85.36,85.34,85.34
CADJPY,20030911,175400,85.34,85.35,85.34,85.35
CADJPY,20030911,175500,85.36,85.37,85.36,85.36
CADJPY,20030911,175600,85.36,85.36,85.34,85.34
CADJPY,20030911,175700,85.34,85.34,85.34,85.34
CADJPY,20030911,175800,85.34,85.34,85.32,85.33
CADJPY,20030911,175900,85.32,85.32,85.32,85.32
CADJPY,20030911,180000,85.32,85.34,85.32,85.34
CADJPY,20030911,180100,85.35,85.37,85.34,85.34
CADJPY,20030911,180200,85.34,85.34,85.33,85.33
CADJPY,20030911,180300,85.33,85.37,85.33,85.37
CADJPY,20030911,180400,85.38,85.38,85.38,85.38
CADJPY,20030911,180500,85.38,85.38,85.38,85.38
CADJPY,20030911,180600,85.38,85.38,85.38,85.38
CADJPY,20030911,180700,85.38,85.38,85.36,85.36
CADJPY,20030911,180800,85.36,85.36,85.36,85.36
CADJPY,20030911,180900,85.36,85.36,85.34,85.34
CADJPY,20030911,181000,85.34,85.34,85.33,85.34
CADJPY,20030911,181100,85.34,85.34,85.33,85.33
CADJPY,20030911,181200,85.33,85.33,85.33,85.33
CADJPY,20030911,181300,85.33,85.33,85.32,85.32
CADJPY,20030911,181400,85.31,85.31,85.29,85.29
CADJPY,20030911,181500,85.28,85.28,85.27,85.28
CADJPY,20030911,181600,85.28,85.29,85.28,85.29
CADJPY,20030911,181700,85.29,85.30,85.29,85.30
CADJPY,20030911,181800,85.30,85.31,85.30,85.31
CADJPY,20030911,181900,85.31,85.32,85.30,85.32
CADJPY,20030911,182000,85.33,85.34,85.33,85.34
CADJPY,20030911,182100,85.34,85.34,85.34,85.34
CADJPY,20030911,182200,85.34,85.34,85.34,85.34
CADJPY,20030911,182300,85.33,85.33,85.30,85.30
CADJPY,20030911,182400,85.30,85.31,85.30,85.31
CADJPY,20030911,182500,85.30,85.30,85.30,85.30
CADJPY,20030911,182600,85.30,85.30,85.30,85.30
CADJPY,20030911,182700,85.30,85.30,85.30,85.30
CADJPY,20030911,182800,85.30,85.30,85.30,85.30
CADJPY,20030911,182900,85.34,85.34,85.31,85.31
CADJPY,20030911,183000,85.30,85.30,85.25,85.26
CADJPY,20030911,183100,85.25,85.25,85.25,85.25
CADJPY,20030911,183200,85.26,85.26,85.26,85.26
CADJPY,20030911,183300,85.26,85.27,85.26,85.27
CADJPY,20030911,183400,85.27,85.27,85.27,85.27
CADJPY,20030911,183500,85.26,85.27,85.26,85.27
CADJPY,20030911,183600,85.27,85.27,85.26,85.26
CADJPY,20030911,183700,85.26,85.26,85.26,85.26
CADJPY,20030911,183800,85.27,85.29,85.27,85.29
CADJPY,20030911,183900,85.30,85.31,85.30,85.31
CADJPY,20030911,184000,85.31,85.33,85.31,85.33
CADJPY,20030911,184100,85.34,85.36,85.34,85.36
CADJPY,20030911,184200,85.36,85.36,85.34,85.34
CADJPY,20030911,184300,85.32,85.32,85.32,85.32
CADJPY,20030911,184400,85.32,85.32,85.32,85.32
CADJPY,20030911,184500,85.30,85.30,85.30,85.30
CADJPY,20030911,184600,85.31,85.31,85.30,85.30
CADJPY,20030911,184700,85.30,85.30,85.28,85.29
CADJPY,20030911,184800,85.29,85.29,85.29,85.29
CADJPY,20030911,184900,85.30,85.30,85.29,85.29
CADJPY,20030911,185000,85.28,85.29,85.28,85.29
CADJPY,20030911,185100,85.30,85.30,85.30,85.30
CADJPY,20030911,185200,85.30,85.31,85.29,85.31
CADJPY,20030911,185300,85.31,85.31,85.30,85.30
CADJPY,20030911,185400,85.30,85.30,85.29,85.29
CADJPY,20030911,185500,85.29,85.29,85.28,85.28
CADJPY,20030911,185600,85.28,85.31,85.28,85.30
CADJPY,20030911,185700,85.30,85.30,85.29,85.29
CADJPY,20030911,185800,85.29,85.29,85.28,85.28
CADJPY,20030911,185900,85.28,85.28,85.28,85.28
CADJPY,20030911,190000,85.28,85.28,85.28,85.28
CADJPY,20030911,190100,85.28,85.28,85.28,85.28
CADJPY,20030911,190200,85.28,85.28,85.28,85.28
CADJPY,20030911,190300,85.28,85.29,85.28,85.28
CADJPY,20030911,190400,85.28,85.28,85.28,85.28
CADJPY,20030911,190500,85.28,85.29,85.28,85.29
CADJPY,20030911,190600,85.29,85.29,85.28,85.28
CADJPY,20030911,190700,85.28,85.28,85.27,85.27
CADJPY,20030911,190800,85.27,85.27,85.26,85.26
CADJPY,20030911,190900,85.26,85.26,85.26,85.26
CADJPY,20030911,191000,85.25,85.26,85.25,85.26
CADJPY,20030911,191100,85.26,85.26,85.25,85.25
CADJPY,20030911,191200,85.24,85.24,85.24,85.24
CADJPY,20030911,191300,85.24,85.24,85.23,85.23
CADJPY,20030911,191400,85.22,85.22,85.22,85.22
CADJPY,20030911,191500,85.22,85.22,85.21,85.21
CADJPY,20030911,191600,85.21,85.21,85.18,85.18
CADJPY,20030911,191700,85.17,85.18,85.17,85.18
CADJPY,20030911,191800,85.19,85.19,85.19,85.19
CADJPY,20030911,191900,85.19,85.19,85.19,85.19
CADJPY,20030911,192000,85.19,85.19,85.19,85.19
CADJPY,20030911,192100,85.19,85.21,85.19,85.21
CADJPY,20030911,192200,85.21,85.21,85.21,85.21
CADJPY,20030911,192300,85.21,85.21,85.19,85.19
CADJPY,20030911,192400,85.19,85.19,85.19,85.19
CADJPY,20030911,192500,85.19,85.21,85.19,85.21
CADJPY,20030911,192600,85.21,85.21,85.21,85.21
CADJPY,20030911,192700,85.21,85.22,85.21,85.22
CADJPY,20030911,192800,85.22,85.22,85.21,85.21
CADJPY,20030911,192900,85.21,85.21,85.20,85.20
CADJPY,20030911,193000,85.20,85.20,85.20,85.20
CADJPY,20030911,193100,85.20,85.20,85.18,85.18
CADJPY,20030911,193200,85.18,85.18,85.16,85.16
CADJPY,20030911,193300,85.15,85.17,85.15,85.16
CADJPY,20030911,193400,85.16,85.16,85.16,85.16
CADJPY,20030911,193500,85.17,85.18,85.17,85.18
CADJPY,20030911,193600,85.18,85.18,85.18,85.18
CADJPY,20030911,193700,85.17,85.18,85.17,85.17
CADJPY,20030911,193800,85.17,85.17,85.17,85.17
CADJPY,20030911,193900,85.18,85.19,85.18,85.19
CADJPY,20030911,194000,85.19,85.19,85.19,85.19
CADJPY,20030911,194100,85.19,85.20,85.19,85.20
CADJPY,20030911,194200,85.19,85.19,85.19,85.19
CADJPY,20030911,194300,85.19,85.20,85.19,85.20
CADJPY,20030911,194400,85.20,85.21,85.20,85.21
CADJPY,20030911,194500,85.21,85.21,85.21,85.21
CADJPY,20030911,194600,85.21,85.21,85.21,85.21
CADJPY,20030911,194700,85.22,85.23,85.22,85.23
CADJPY,20030911,194800,85.24,85.24,85.24,85.24
CADJPY,20030911,194900,85.24,85.24,85.22,85.22
CADJPY,20030911,195000,85.23,85.23,85.23,85.23
CADJPY,20030911,195100,85.23,85.23,85.22,85.22
CADJPY,20030911,195200,85.22,85.24,85.22,85.24
CADJPY,20030911,195300,85.24,85.24,85.24,85.24
CADJPY,20030911,195400,85.24,85.26,85.24,85.26
CADJPY,20030911,195500,85.25,85.25,85.24,85.24
CADJPY,20030911,195600,85.24,85.24,85.24,85.24
CADJPY,20030911,195700,85.24,85.24,85.23,85.23
CADJPY,20030911,195800,85.23,85.23,85.23,85.23
CADJPY,20030911,195900,85.24,85.24,85.24,85.24
CADJPY,20030911,200000,85.24,85.24,85.22,85.22
CADJPY,20030911,200100,85.22,85.23,85.21,85.23
CADJPY,20030911,200200,85.24,85.24,85.22,85.23
CADJPY,20030911,200300,85.23,85.24,85.23,85.24
CADJPY,20030911,200400,85.24,85.24,85.24,85.24
CADJPY,20030911,200500,85.24,85.24,85.24,85.24
CADJPY,20030911,200600,85.24,85.24,85.24,85.24
CADJPY,20030911,200700,85.23,85.23,85.22,85.22
CADJPY,20030911,200800,85.22,85.22,85.22,85.22
CADJPY,20030911,200900,85.22,85.22,85.22,85.22
CADJPY,20030911,201000,85.22,85.22,85.22,85.22
CADJPY,20030911,201100,85.21,85.21,85.21,85.21
CADJPY,20030911,201200,85.21,85.21,85.21,85.21
CADJPY,20030911,201300,85.22,85.22,85.22,85.22
CADJPY,20030911,201400,85.22,85.22,85.22,85.22
CADJPY,20030911,201500,85.22,85.22,85.22,85.22
CADJPY,20030911,201600,85.22,85.22,85.22,85.22
CADJPY,20030911,201700,85.19,85.20,85.17,85.17
CADJPY,20030911,201800,85.18,85.18,85.17,85.17
CADJPY,20030911,201900,85.17,85.18,85.17,85.18
CADJPY,20030911,202000,85.19,85.21,85.19,85.21
CADJPY,20030911,202100,85.21,85.22,85.21,85.22
CADJPY,20030911,202200,85.22,85.22,85.22,85.22
CADJPY,20030911,202300,85.22,85.22,85.22,85.22
CADJPY,20030911,202400,85.23,85.24,85.23,85.24
CADJPY,20030911,202500,85.24,85.24,85.24,85.24
CADJPY,20030911,202600,85.24,85.24,85.24,85.24
CADJPY,20030911,202700,85.23,85.27,85.23,85.27
CADJPY,20030911,202800,85.26,85.26,85.26,85.26
CADJPY,20030911,202900,85.26,85.27,85.26,85.27
CADJPY,20030911,203000,85.27,85.29,85.27,85.29
CADJPY,20030911,203100,85.29,85.30,85.29,85.30
CADJPY,20030911,203200,85.30,85.33,85.30,85.33
CADJPY,20030911,203300,85.33,85.34,85.33,85.33
CADJPY,20030911,203400,85.33,85.33,85.33,85.33
CADJPY,20030911,203500,85.33,85.33,85.32,85.32
CADJPY,20030911,203600,85.32,85.32,85.32,85.32
CADJPY,20030911,203700,85.32,85.35,85.32,85.35
CADJPY,20030911,203800,85.35,85.35,85.33,85.33
CADJPY,20030911,203900,85.33,85.33,85.33,85.33
CADJPY,20030911,204000,85.33,85.33,85.33,85.33
CADJPY,20030911,204100,85.33,85.34,85.33,85.34
CADJPY,20030911,204200,85.34,85.34,85.33,85.33
CADJPY,20030911,204300,85.33,85.33,85.33,85.33
CADJPY,20030911,204400,85.33,85.34,85.33,85.33
CADJPY,20030911,204500,85.33,85.33,85.33,85.33
CADJPY,20030911,204600,85.33,85.33,85.32,85.32
CADJPY,20030911,204700,85.32,85.32,85.31,85.32
CADJPY,20030911,204800,85.33,85.35,85.33,85.34
CADJPY,20030911,204900,85.33,85.34,85.33,85.33
CADJPY,20030911,205000,85.33,85.33,85.32,85.32
CADJPY,20030911,205100,85.32,85.32,85.28,85.28
CADJPY,20030911,205200,85.28,85.29,85.27,85.27
CADJPY,20030911,205300,85.26,85.27,85.26,85.27
CADJPY,20030911,205400,85.27,85.27,85.27,85.27
CADJPY,20030911,205500,85.27,85.27,85.27,85.27
CADJPY,20030911,205600,85.27,85.27,85.27,85.27
CADJPY,20030911,205700,85.27,85.29,85.27,85.29
CADJPY,20030911,205800,85.29,85.29,85.28,85.29
CADJPY,20030911,205900,85.29,85.29,85.29,85.29
CADJPY,20030911,210000,85.29,85.31,85.29,85.31
CADJPY,20030911,210100,85.31,85.31,85.31,85.31
CADJPY,20030911,210200,85.31,85.32,85.31,85.32
CADJPY,20030911,210300,85.32,85.32,85.32,85.32
CADJPY,20030911,210400,85.32,85.32,85.32,85.32
CADJPY,20030911,210500,85.32,85.32,85.32,85.32
CADJPY,20030911,210600,85.32,85.32,85.30,85.31
CADJPY,20030911,210700,85.31,85.31,85.31,85.31
CADJPY,20030911,210800,85.31,85.31,85.31,85.31
CADJPY,20030911,210900,85.31,85.33,85.31,85.33
CADJPY,20030911,211000,85.35,85.35,85.34,85.34
CADJPY,20030911,211100,85.34,85.34,85.33,85.33
CADJPY,20030911,211200,85.32,85.32,85.30,85.30
CADJPY,20030911,211300,85.30,85.30,85.30,85.30
CADJPY,20030911,211400,85.30,85.30,85.30,85.30
CADJPY,20030911,211500,85.30,85.30,85.29,85.29
CADJPY,20030911,211600,85.30,85.31,85.30,85.31
CADJPY,20030911,211700,85.31,85.31,85.31,85.31
CADJPY,20030911,211800,85.31,85.31,85.31,85.31
CADJPY,20030911,211900,85.31,85.31,85.31,85.31
CADJPY,20030911,212000,85.31,85.31,85.28,85.28
CADJPY,20030911,212100,85.29,85.29,85.29,85.29
CADJPY,20030911,212200,85.29,85.31,85.29,85.31
CADJPY,20030911,212300,85.31,85.31,85.30,85.30
CADJPY,20030911,212400,85.30,85.30,85.30,85.30
CADJPY,20030911,212500,85.30,85.30,85.30,85.30
CADJPY,20030911,212600,85.30,85.30,85.29,85.29
CADJPY,20030911,212700,85.30,85.31,85.30,85.31
CADJPY,20030911,212800,85.31,85.31,85.31,85.31
CADJPY,20030911,212900,85.31,85.35,85.31,85.34
CADJPY,20030911,213000,85.35,85.36,85.34,85.34
CADJPY,20030911,213100,85.33,85.33,85.32,85.32
CADJPY,20030911,213200,85.32,85.32,85.28,85.28
CADJPY,20030911,213300,85.27,85.27,85.25,85.26
CADJPY,20030911,213400,85.26,85.26,85.26,85.26
CADJPY,20030911,213500,85.26,85.26,85.26,85.26
CADJPY,20030911,213600,85.26,85.26,85.26,85.26
CADJPY,20030911,213700,85.26,85.29,85.26,85.29
CADJPY,20030911,213800,85.29,85.29,85.27,85.27
CADJPY,20030911,213900,85.27,85.27,85.26,85.27
CADJPY,20030911,214000,85.28,85.28,85.28,85.28
CADJPY,20030911,214100,85.28,85.28,85.28,85.28
CADJPY,20030911,214200,85.28,85.28,85.27,85.27
CADJPY,20030911,214300,85.28,85.28,85.28,85.28
CADJPY,20030911,214400,85.27,85.27,85.26,85.27
CADJPY,20030911,214500,85.28,85.28,85.28,85.28
CADJPY,20030911,214600,85.28,85.28,85.28,85.28
CADJPY,20030911,214700,85.28,85.31,85.28,85.31
CADJPY,20030911,214800,85.31,85.31,85.29,85.29
CADJPY,20030911,214900,85.28,85.28,85.27,85.27
CADJPY,20030911,215000,85.27,85.29,85.27,85.29
CADJPY,20030911,215100,85.29,85.30,85.29,85.30
CADJPY,20030911,215200,85.30,85.30,85.30,85.30
CADJPY,20030911,215300,85.30,85.30,85.30,85.30
CADJPY,20030911,215400,85.30,85.30,85.29,85.29
CADJPY,20030911,215500,85.29,85.29,85.29,85.29
CADJPY,20030911,215600,85.29,85.29,85.29,85.29
CADJPY,20030911,215700,85.29,85.29,85.29,85.29
CADJPY,20030911,215800,85.31,85.33,85.31,85.33
CADJPY,20030911,215900,85.33,85.34,85.33,85.33
CADJPY,20030911,220000,85.33,85.33,85.32,85.32
CADJPY,20030911,220100,85.32,85.33,85.32,85.33
CADJPY,20030911,220200,85.33,85.33,85.31,85.31
CADJPY,20030911,220300,85.31,85.31,85.31,85.31
CADJPY,20030911,220400,85.31,85.31,85.29,85.29
CADJPY,20030911,220500,85.29,85.29,85.29,85.29
CADJPY,20030911,220600,85.29,85.29,85.29,85.29
CADJPY,20030911,220700,85.30,85.31,85.30,85.31
CADJPY,20030911,220800,85.31,85.31,85.31,85.31
CADJPY,20030911,220900,85.31,85.32,85.31,85.32
CADJPY,20030911,221000,85.32,85.32,85.32,85.32
CADJPY,20030911,221100,85.32,85.32,85.32,85.32
CADJPY,20030911,221200,85.32,85.32,85.32,85.32
CADJPY,20030911,221300,85.32,85.32,85.31,85.31
CADJPY,20030911,221400,85.32,85.32,85.32,85.32
CADJPY,20030911,221500,85.32,85.32,85.32,85.32
CADJPY,20030911,221600,85.33,85.33,85.32,85.32
CADJPY,20030911,221700,85.32,85.32,85.28,85.28
CADJPY,20030911,221800,85.28,85.28,85.27,85.27
CADJPY,20030911,221900,85.27,85.27,85.27,85.27
CADJPY,20030911,222000,85.27,85.30,85.27,85.30
CADJPY,20030911,222100,85.30,85.30,85.30,85.30
CADJPY,20030911,222200,85.30,85.30,85.29,85.29
CADJPY,20030911,222300,85.29,85.29,85.29,85.29
CADJPY,20030911,222400,85.29,85.29,85.28,85.28
CADJPY,20030911,222500,85.28,85.28,85.27,85.27
CADJPY,20030911,222600,85.27,85.27,85.27,85.27
CADJPY,20030911,222700,85.28,85.28,85.28,85.28
CADJPY,20030911,222800,85.28,85.28,85.28,85.28
CADJPY,20030911,222900,85.29,85.29,85.29,85.29
CADJPY,20030911,223000,85.29,85.29,85.27,85.27
CADJPY,20030911,223100,85.27,85.27,85.27,85.27
CADJPY,20030911,223200,85.27,85.27,85.27,85.27
CADJPY,20030911,223300,85.27,85.27,85.27,85.27
CADJPY,20030911,223400,85.27,85.27,85.27,85.27
CADJPY,20030911,223500,85.27,85.28,85.27,85.28
CADJPY,20030911,223600,85.27,85.27,85.26,85.26
CADJPY,20030911,223700,85.26,85.28,85.26,85.28
CADJPY,20030911,223800,85.28,85.28,85.28,85.28
CADJPY,20030911,223900,85.28,85.28,85.28,85.28
CADJPY,20030911,224000,85.28,85.28,85.28,85.28
CADJPY,20030911,224100,85.28,85.28,85.26,85.26
CADJPY,20030911,224200,85.26,85.26,85.26,85.26
CADJPY,20030911,224300,85.26,85.28,85.26,85.28
CADJPY,20030911,224400,85.28,85.29,85.28,85.29
CADJPY,20030911,224500,85.29,85.29,85.29,85.29
CADJPY,20030911,224600,85.30,85.31,85.30,85.31
CADJPY,20030911,224700,85.31,85.31,85.31,85.31
CADJPY,20030911,224800,85.31,85.31,85.30,85.30
CADJPY,20030911,224900,85.30,85.32,85.30,85.32
CADJPY,20030911,225000,85.33,85.33,85.33,85.33
CADJPY,20030911,225100,85.34,85.34,85.34,85.34
CADJPY,20030911,225200,85.34,85.34,85.33,85.33
CADJPY,20030911,225300,85.34,85.38,85.34,85.38
CADJPY,20030911,225400,85.38,85.39,85.38,85.39
CADJPY,20030911,225500,85.39,85.39,85.39,85.39
CADJPY,20030911,225600,85.41,85.44,85.41,85.44
CADJPY,20030911,225700,85.44,85.44,85.44,85.44
CADJPY,20030911,225800,85.44,85.44,85.44,85.44
CADJPY,20030911,225900,85.44,85.44,85.44,85.44
CADJPY,20030911,230000,85.43,85.43,85.42,85.42
CADJPY,20030911,230100,85.42,85.42,85.42,85.42
CADJPY,20030911,230200,85.42,85.43,85.42,85.43
CADJPY,20030911,230300,85.43,85.43,85.43,85.43
CADJPY,20030911,230400,85.43,85.43,85.43,85.43
CADJPY,20030911,230500,85.43,85.43,85.43,85.43
CADJPY,20030911,230600,85.43,85.43,85.43,85.43
CADJPY,20030911,230700,85.42,85.42,85.42,85.42
CADJPY,20030911,230800,85.42,85.42,85.42,85.42
CADJPY,20030911,230900,85.42,85.42,85.42,85.42
CADJPY,20030911,231000,85.44,85.44,85.44,85.44
CADJPY,20030911,231100,85.44,85.44,85.44,85.44
CADJPY,20030911,231200,85.44,85.44,85.44,85.44
CADJPY,20030911,231300,85.44,85.45,85.44,85.45
CADJPY,20030911,231400,85.45,85.45,85.45,85.45
CADJPY,20030911,231500,85.45,85.45,85.45,85.45
CADJPY,20030911,231600,85.45,85.45,85.45,85.45
CADJPY,20030911,231700,85.45,85.45,85.45,85.45
CADJPY,20030911,231800,85.45,85.46,85.43,85.43
CADJPY,20030911,231900,85.43,85.43,85.42,85.42
CADJPY,20030911,232000,85.42,85.42,85.42,85.42
CADJPY,20030911,232100,85.42,85.43,85.42,85.43
CADJPY,20030911,232200,85.43,85.45,85.43,85.45
CADJPY,20030911,232300,85.45,85.45,85.45,85.45
CADJPY,20030911,232400,85.45,85.45,85.44,85.44
CADJPY,20030911,232500,85.44,85.44,85.44,85.44
CADJPY,20030911,232600,85.42,85.42,85.42,85.42
CADJPY,20030911,232700,85.42,85.42,85.41,85.41
CADJPY,20030911,232800,85.41,85.41,85.41,85.41
CADJPY,20030911,232900,85.41,85.46,85.41,85.46
CADJPY,20030911,233000,85.46,85.47,85.46,85.47
CADJPY,20030911,233100,85.47,85.47,85.44,85.44
CADJPY,20030911,233200,85.44,85.44,85.44,85.44
CADJPY,20030911,233300,85.44,85.44,85.44,85.44
CADJPY,20030911,233400,85.44,85.44,85.43,85.43
CADJPY,20030911,233500,85.43,85.43,85.43,85.43
CADJPY,20030911,233600,85.43,85.43,85.43,85.43
CADJPY,20030911,233700,85.43,85.43,85.43,85.43
CADJPY,20030911,233800,85.43,85.44,85.43,85.44
CADJPY,20030911,233900,85.44,85.44,85.44,85.44
CADJPY,20030911,234000,85.44,85.44,85.44,85.44
CADJPY,20030911,234100,85.44,85.44,85.42,85.42
CADJPY,20030911,234200,85.42,85.42,85.42,85.42
CADJPY,20030911,234300,85.42,85.42,85.42,85.42
CADJPY,20030911,234400,85.42,85.42,85.42,85.42
CADJPY,20030911,234500,85.42,85.42,85.42,85.42
CADJPY,20030911,234600,85.41,85.41,85.41,85.41
CADJPY,20030911,234700,85.42,85.42,85.42,85.42
CADJPY,20030911,234800,85.42,85.42,85.42,85.42
CADJPY,20030911,234900,85.42,85.42,85.41,85.41
CADJPY,20030911,235000,85.41,85.41,85.41,85.41
CADJPY,20030911,235100,85.41,85.41,85.41,85.41
CADJPY,20030911,235200,85.41,85.41,85.41,85.41
CADJPY,20030911,235300,85.41,85.41,85.41,85.41
CADJPY,20030911,235400,85.41,85.41,85.41,85.41
CADJPY,20030911,235500,85.41,85.41,85.41,85.41
CADJPY,20030911,235600,85.41,85.41,85.40,85.41
CADJPY,20030911,235700,85.41,85.41,85.41,85.41
CADJPY,20030911,235800,85.41,85.41,85.41,85.41
CADJPY,20030911,235900,85.41,85.41,85.41,85.41
CADJPY,20030912,000000,85.41,85.41,85.41,85.41
WTIUSD,20030911,001400,29.50,29.50,29.48,29.48
WTIUSD,20030911,002400,29.50,29.50,29.48,29.48
WTIUSD,20030911,002500,29.48,29.49,29.48,29.49
WTIUSD,20030911,002600,29.50,29.50,29.48,29.49
WTIUSD,20030911,003000,29.49,29.50,29.49,29.50
WTIUSD,20030911,004700,29.50,29.50,29.48,29.48
WTIUSD,20030911,010100,29.48,29.50,29.48,29.50
WTIUSD,20030911,011300,29.48,29.50,29.48,29.50
WTIUSD,20030911,011700,29.49,29.50,29.49,29.50
WTIUSD,20030911,011800,29.49,29.50,29.49,29.50
WTIUSD,20030911,013800,29.39,29.39,29.38,29.38
WTIUSD,20030911,015600,29.49,29.49,29.48,29.49
WTIUSD,20030911,021000,29.49,29.50,29.49,29.50
WTIUSD,20030911,021800,29.39,29.39,29.39,29.39
WTIUSD,20030911,023800,29.50,29.50,29.50,29.50
WTIUSD,20030911,024200,29.48,29.50,29.48,29.49
WTIUSD,20030911,024300,29.39,29.40,29.39,29.39
WTIUSD,20030911,031700,29.50,29.50,29.48,29.49
WTIUSD,20030911,033100,29.39,29.40,29.39,29.40
WTIUSD,20030911,033400,29.39,29.40,29.38,29.38
WTIUSD,20030911,033800,29.39,29.40,29.38,29.40
WTIUSD,20030911,034100,29.39,29.40,29.38,29.40
WTIUSD,20030911,034600,29.40,29.40,29.38,29.39
WTIUSD,20030911,034800,29.40,29.40,29.38,29.40
WTIUSD,20030911,034900,29.39,29.39,29.38,29.38
WTIUSD,20030911,035000,29.40,29.40,29.38,29.40
WTIUSD,20030911,040000,29.40,29.40,29.38,29.39
WTIUSD,20030911,040400,29.39,29.40,29.38,29.40
WTIUSD,20030911,042700,29.39,29.40,29.38,29.39
WTIUSD,20030911,044500,29.38,29.40,29.38,29.39
WTIUSD,20030911,044900,29.39,29.39,29.39,29.39
WTIUSD,20030911,045500,29.39,29.40,29.39,29.40
WTIUSD,20030911,061300,29.40,29.40,29.39,29.39
WTIUSD,20030911,061500,29.39,29.39,29.38,29.38
WTIUSD,20030911,061900,29.40,29.40,29.38,29.38
WTIUSD,20030911,063200,29.39,29.39,29.38,29.38
WTIUSD,20030911,063300,29.38,29.39,29.38,29.38
WTIUSD,20030911,071300,29.40,29.40,29.39,29.40
WTIUSD,20030911,071800,29.38,29.40,29.38,29.40
WTIUSD,20030911,072300,29.40,29.40,29.38,29.38
WTIUSD,20030911,073500,29.38,29.40,29.38,29.40
WTIUSD,20030911,073600,29.39,29.40,29.38,29.38
WTIUSD,20030911,074900,29.49,29.50,29.48,29.48
WTIUSD,20030911,075000,29.50,29.50,29.48,29.48
WTIUSD,20030911,075300,29.48,29.50,29.48,29.49
WTIUSD,20030911,075600,29.50,29.50,29.49,29.50
WTIUSD,20030911,080100,29.49,29.49,29.48,29.49
WTIUSD,20030911,080700,29.49,29.50,29.49,29.49
WTIUSD,20030911,080800,29.50,29.50,29.49,29.50
WTIUSD,20030911,080900,29.49,29.49,29.48,29.48
WTIUSD,20030911,081600,29.49,29.50,29.49,29.50
WTIUSD,20030911,082500,29.49,29.49,29.49,29.49
WTIUSD,20030911,082600,29.50,29.50,29.48,29.48
WTIUSD,20030911,084500,29.39,29.40,29.39,29.40
WTIUSD,20030911,091600,29.38,29.40,29.38,29.38
WTIUSD,20030911,092600,29.40,29.40,29.40,29.40
WTIUSD,20030911,092700,29.40,29.40,29.38,29.40
WTIUSD,20030911,092800,29.38,29.40,29.38,29.39
WTIUSD,20030911,093400,29.40,29.40,29.38,29.38
WTIUSD,20030911,093800,29.40,29.40,29.38,29.38
WTIUSD,20030911,094500,29.39,29.40,29.38,29.38
WTIUSD,20030911,095700,29.39,29.40,29.39,29.40
WTIUSD,20030911,100600,29.39,29.39,29.38,29.38
WTIUSD,20030911,100700,29.39,29.39,29.38,29.39
WTIUSD,20030911,100800,29.40,29.40,29.38,29.40
WTIUSD,20030911,101200,29.38,29.38,29.38,29.38
WTIUSD,20030911,101300,29.40,29.40,29.39,29.40
WTIUSD,20030911,101800,29.40,29.50,29.40,29.49
WTIUSD,20030911,103000,29.40,29.40,29.38,29.40
WTIUSD,20030911,103100,29.38,29.38,29.38,29.38
WTIUSD,20030911,103900,29.39,29.40,29.38,29.40
WTIUSD,20030911,104000,29.39,29.50,29.39,29.49
WTIUSD,20030911,110000,29.49,29.49,29.48,29.48
WTIUSD,20030911,110600,29.49,29.50,29.49,29.50
WTIUSD,20030911,110900,29.48,29.50,29.48,29.50
WTIUSD,20030911,111000,29.48,29.49,29.48,29.48
WTIUSD,20030911,111100,29.48,29.50,29.48,29.50
WTIUSD,20030911,111500,29.49,29.49,29.48,29.48
WTIUSD,20030911,113400,29.50,29.50,29.48,29.49
WTIUSD,20030911,113500,29.50,29.50,29.49,29.49
WTIUSD,20030911,113700,29.48,29.49,29.48,29.48
WTIUSD,20030911,115700,29.48,29.48,29.48,29.48
WTIUSD,20030911,115800,29.48,29.50,29.48,29.50
WTIUSD,20030911,120000,29.50,29.50,29.49,29.49
WTIUSD,20030911,120100,29.50,29.50,29.48,29.48
WTIUSD,20030911,120300,29.48,29.50,29.48,29.50
WTIUSD,20030911,120400,29.50,29.50,29.48,29.49
WTIUSD,20030911,120500,29.48,29.49,29.48,29.49
WTIUSD,20030911,120600,29.48,29.50,29.48,29.49
WTIUSD,20030911,120700,29.48,29.50,29.48,29.50
WTIUSD,20030911,120900,29.49,29.50,29.48,29.49
WTIUSD,20030911,121000,29.49,29.50,29.49,29.50
WTIUSD,20030911,121600,29.50,29.50,29.48,29.50
WTIUSD,20030911,121700,29.49,29.50,29.49,29.50
WTIUSD,20030911,122500,29.48,29.50,29.48,29.50
WTIUSD,20030911,123000,29.49,29.49,29.48,29.49
WTIUSD,20030911,123400,29.50,29.50,29.48,29.50
WTIUSD,20030911,123500,29.49,29.50,29.49,29.50
WTIUSD,20030911,123600,29.49,29.50,29.48,29.48
WTIUSD,20030911,124500,29.49,29.50,29.48,29.48
WTIUSD,20030911,124600,29.48,29.49,29.48,29.49
WTIUSD,20030911,124700,29.48,29.50,29.48,29.49
WTIUSD,20030911,125700,29.50,29.50,29.49,29.49
WTIUSD,20030911,125800,29.48,29.50,29.48,29.48
WTIUSD,20030911,125900,29.48,29.50,29.48,29.50
WTIUSD,20030911,130000,29.48,29.48,29.48,29.48
WTIUSD,20030911,130100,29.50,29.50,29.49,29.49
WTIUSD,20030911,130600,29.50,29.50,29.48,29.48
WTIUSD,20030911,131400,29.48,29.49,29.48,29.49
WTIUSD,20030911,131500,29.49,29.50,29.48,29.48
WTIUSD,20030911,132100,29.49,29.49,29.49,29.49
WTIUSD,20030911,132400,29.49,29.49,29.49,29.49
WTIUSD,20030911,134300,29.48,29.50,29.48,29.50
WTIUSD,20030911,134400,29.49,29.50,29.48,29.50
WTIUSD,20030911,134700,29.50,29.50,29.49,29.49
WTIUSD,20030911,134900,29.50,29.50,29.48,29.48
WTIUSD,20030911,135100,29.50,29.50,29.48,29.49
WTIUSD,20030911,135300,29.49,29.50,29.49,29.49
WTIUSD,20030911,140700,29.49,29.50,29.48,29.48
WTIUSD,20030911,141200,29.49,29.50,29.49,29.49
WTIUSD,20030911,141600,29.50,29.50,29.48,29.48
WTIUSD,20030911,141700,29.50,29.50,29.50,29.50
WTIUSD,20030911,142200,29.49,29.50,29.49,29.50
WTIUSD,20030911,142300,29.48,29.50,29.48,29.48
WTIUSD,20030911,142500,29.49,29.50,29.48,29.48
WTIUSD,20030911,142600,29.50,29.50,29.48,29.48
WTIUSD,20030911,142900,29.49,29.50,29.49,29.49
WTIUSD,20030911,155100,29.50,29.50,29.39,29.39
WTIUSD,20030911,155200,29.38,29.38,29.38,29.38
WTIUSD,20030911,155400,29.38,29.39,29.38,29.38
WTIUSD,20030911,155500,29.39,29.39,29.39,29.39
WTIUSD,20030911,155600,29.39,29.39,29.38,29.39
WTIUSD,20030911,155700,29.38,29.40,29.38,29.40
WTIUSD,20030911,155800,29.40,29.40,29.28,29.29
WTIUSD,20030911,155900,29.39,29.39,29.28,29.29
WTIUSD,20030911,160000,29.28,29.40,29.28,29.38
WTIUSD,20030911,160100,29.40,29.40,29.30,29.39
WTIUSD,20030911,160200,29.38,29.38,29.29,29.29
WTIUSD,20030911,160300,29.30,29.30,29.28,29.29
WTIUSD,20030911,160400,29.29,29.39,29.28,29.30
WTIUSD,20030911,160500,29.29,29.30,29.28,29.30
WTIUSD,20030911,160600,29.29,29.30,29.28,29.28
WTIUSD,20030911,160700,29.29,29.30,29.28,29.30
WTIUSD,20030911,160800,29.29,29.29,29.29,29.29
WTIUSD,20030911,160900,29.29,29.29,29.28,29.28
WTIUSD,20030911,161000,29.30,29.30,29.18,29.18
WTIUSD,20030911,161100,29.20,29.29,29.20,29.29
WTIUSD,20030911,161200,29.28,29.30,29.20,29.30
WTIUSD,20030911,161300,29.20,29.30,29.20,29.30
WTIUSD,20030911,161400,29.28,29.30,29.19,29.19
WTIUSD,20030911,161500,29.18,29.29,29.18,29.29
WTIUSD,20030911,161600,29.28,29.29,29.28,29.29
WTIUSD,20030911,161700,29.30,29.30,29.29,29.29
WTIUSD,20030911,161800,29.30,29.30,29.29,29.29
WTIUSD,20030911,161900,29.30,29.30,29.28,29.28
WTIUSD,20030911,162000,29.30,29.30,29.30,29.30
WTIUSD,20030911,162100,29.30,29.30,29.29,29.30
WTIUSD,20030911,162200,29.28,29.28,29.28,29.28
WTIUSD,20030911,162300,29.30,29.30,29.29,29.30
WTIUSD,20030911,162400,29.28,29.29,29.28,29.29
WTIUSD,20030911,162500,29.30,29.30,29.28,29.30
WTIUSD,20030911,162600,29.30,29.30,29.28,29.30
WTIUSD,20030911,162700,29.30,29.30,29.18,29.19
WTIUSD,20030911,162800,29.20,29.20,29.20,29.20
WTIUSD,20030911,162900,29.20,29.30,29.18,29.29
WTIUSD,20030911,163000,29.20,29.20,29.19,29.19
WTIUSD,20030911,163100,29.20,29.20,29.19,29.20
WTIUSD,20030911,163200,29.18,29.28,29.18,29.18
WTIUSD,20030911,163300,29.20,29.29,29.18,29.19
WTIUSD,20030911,163400,29.30,29.30,29.18,29.19
WTIUSD,20030911,163500,29.19,29.20,29.19,29.20
WTIUSD,20030911,163600,29.18,29.19,29.18,29.18
WTIUSD,20030911,163700,29.09,29.18,29.08,29.10
WTIUSD,20030911,163800,29.08,29.08,28.99,28.99
WTIUSD,20030911,163900,29.00,29.08,28.99,28.99
WTIUSD,20030911,164000,29.00,29.00,28.89,28.90
WTIUSD,20030911,164100,28.90,28.90,28.88,28.88
WTIUSD,20030911,164200,28.89,28.89,28.80,28.88
WTIUSD,20030911,164300,28.89,28.89,28.78,28.79
WTIUSD,20030911,164400,28.89,28.90,28.78,28.90
WTIUSD,20030911,164500,28.89,28.90,28.88,28.90
WTIUSD,20030911,164600,28.88,28.89,28.88,28.89
WTIUSD,20030911,164700,28.89,28.99,28.88,28.90
WTIUSD,20030911,164800,28.90,28.90,28.89,28.89
WTIUSD,20030911,164900,28.89,28.89,28.88,28.88
WTIUSD,20030911,165000,28.88,28.89,28.88,28.88
WTIUSD,20030911,165100,28.88,28.90,28.88,28.90
WTIUSD,20030911,165200,28.89,28.90,28.88,28.88
WTIUSD,20030911,165300,28.90,28.90,28.88,28.88
WTIUSD,20030911,165400,28.89,28.90,28.89,28.90
WTIUSD,20030911,165500,28.89,28.90,28.89,28.90
WTIUSD,20030911,165600,28.88,29.00,28.88,28.98
WTIUSD,20030911,165700,28.99,29.00,28.99,29.00
WTIUSD,20030911,165800,28.99,28.99,28.98,28.98
WTIUSD,20030911,165900,29.00,29.10,28.99,29.00
WTIUSD,20030911,170000,28.99,29.00,28.99,29.00
WTIUSD,20030911,170100,28.99,29.00,28.99,28.99
WTIUSD,20030911,170200,28.98,28.99,28.98,28.99
WTIUSD,20030911,170300,28.98,29.00,28.98,29.00
WTIUSD,20030911,170400,28.98,28.99,28.98,28.98
WTIUSD,20030911,170500,29.00,29.00,28.90,28.99
WTIUSD,20030911,170600,28.99,29.00,28.89,28.89
WTIUSD,20030911,170700,28.90,28.90,28.88,28.90
WTIUSD,20030911,170800,28.90,28.90,28.89,28.89
WTIUSD,20030911,170900,29.00,29.00,28.88,28.90
WTIUSD,20030911,171000,28.88,28.98,28.88,28.98
WTIUSD,20030911,171100,29.00,29.00,28.88,29.00
WTIUSD,20030911,171200,28.98,28.99,28.98,28.98
WTIUSD,20030911,171300,28.98,29.00,28.98,29.00
WTIUSD,20030911,171400,28.98,29.00,28.98,28.99
WTIUSD,20030911,171500,28.99,29.00,28.99,29.00
WTIUSD,20030911,171600,29.00,29.00,29.00,29.00
WTIUSD,20030911,171700,29.00,29.00,28.90,29.00
WTIUSD,20030911,171800,28.98,28.99,28.90,28.90
WTIUSD,20030911,171900,28.98,29.00,28.98,28.98
WTIUSD,20030911,172000,28.98,28.99,28.98,28.99
WTIUSD,20030911,172100,28.98,29.00,28.98,28.99
WTIUSD,20030911,172200,28.98,29.00,28.98,29.00
WTIUSD,20030911,172300,29.00,29.00,28.98,29.00
WTIUSD,20030911,172400,28.98,28.98,28.98,28.98
WTIUSD,20030911,172600,29.00,29.00,28.98,28.98
WTIUSD,20030911,172700,28.98,28.98,28.98,28.98
WTIUSD,20030911,172800,29.00,29.00,28.89,28.89
WTIUSD,20030911,172900,28.88,29.00,28.88,29.00
WTIUSD,20030911,173000,28.98,28.98,28.98,28.98
WTIUSD,20030911,173100,28.98,29.00,28.98,29.00
WTIUSD,20030911,173200,29.00,29.00,28.98,28.98
WTIUSD,20030911,173300,29.00,29.00,28.90,29.00
WTIUSD,20030911,173400,28.90,28.90,28.89,28.89
WTIUSD,20030911,173500,28.90,28.90,28.89,28.89
WTIUSD,20030911,173600,28.89,28.89,28.88,28.88
WTIUSD,20030911,173700,28.90,28.90,28.88,28.90
WTIUSD,20030911,173800,28.89,28.89,28.88,28.88
WTIUSD,20030911,173900,28.90,28.90,28.89,28.89
WTIUSD,20030911,174000,28.89,28.90,28.89,28.89
WTIUSD,20030911,174100,28.88,28.90,28.88,28.90
WTIUSD,20030911,174200,28.90,28.99,28.88,28.99
WTIUSD,20030911,174300,28.98,29.00,28.98,28.99
WTIUSD,20030911,174500,28.99,28.99,28.98,28.98
WTIUSD,20030911,174600,29.00,29.00,28.98,28.98
WTIUSD,20030911,174700,29.00,29.00,28.99,29.00
WTIUSD,20030911,174800,29.09,29.10,28.98,28.98
WTIUSD,20030911,174900,28.99,29.09,28.99,28.99
WTIUSD,20030911,175000,28.98,29.00,28.98,28.99
WTIUSD,20030911,175100,28.98,28.98,28.98,28.98
WTIUSD,20030911,175200,28.98,29.00,28.98,28.98
WTIUSD,20030911,175300,29.00,29.00,28.89,28.89
WTIUSD,20030911,175400,28.88,28.90,28.88,28.90
WTIUSD,20030911,175500,28.99,29.10,28.98,28.99
WTIUSD,20030911,175600,28.99,29.09,28.99,28.99
WTIUSD,20030911,175700,28.98,29.00,28.98,29.00
WTIUSD,20030911,175800,28.98,29.00,28.98,29.00
WTIUSD,20030911,175900,28.99,29.00,28.99,29.00
WTIUSD,20030911,180100,28.99,29.00,28.99,29.00
WTIUSD,20030911,180500,28.98,28.98,28.98,28.98
WTIUSD,20030911,180600,28.98,29.00,28.98,29.00
WTIUSD,20030911,180700,28.99,28.99,28.98,28.98
WTIUSD,20030911,180800,28.98,29.00,28.98,29.00
WTIUSD,20030911,180900,28.98,29.00,28.98,29.00
WTIUSD,20030911,181000,29.00,29.00,29.00,29.00
WTIUSD,20030911,181100,28.99,28.99,28.98,28.98
WTIUSD,20030911,181200,28.98,28.99,28.98,28.99
WTIUSD,20030911,181300,28.99,29.00,28.99,29.00
WTIUSD,20030911,181400,29.00,29.00,28.99,28.99
WTIUSD,20030911,181500,28.99,29.00,28.99,29.00
WTIUSD,20030911,181600,28.98,29.00,28.98,29.00
WTIUSD,20030911,181800,28.99,29.00,28.99,28.99
WTIUSD,20030911,181900,28.98,29.00,28.88,28.90
WTIUSD,20030911,182000,28.89,29.00,28.88,29.00
WTIUSD,20030911,182100,28.88,28.98,28.88,28.98
WTIUSD,20030911,182300,28.98,29.00,28.98,29.00
WTIUSD,20030911,182400,28.98,29.00,28.98,28.98
WTIUSD,20030911,182600,28.99,28.99,28.99,28.99
WTIUSD,20030911,182700,28.99,29.00,28.99,29.00
WTIUSD,20030911,182800,28.99,28.99,28.89,28.89
WTIUSD,20030911,183000,28.88,28.88,28.88,28.88
WTIUSD,20030911,183100,28.89,28.90,28.88,28.90
WTIUSD,20030911,183200,28.89,28.89,28.89,28.89
WTIUSD,20030911,183300,28.89,28.90,28.89,28.90
WTIUSD,20030911,183400,28.89,28.90,28.89,28.89
WTIUSD,20030911,183500,28.88,29.00,28.88,29.00
WTIUSD,20030911,183600,28.98,28.99,28.88,28.89
WTIUSD,20030911,183700,28.88,28.98,28.88,28.89
WTIUSD,20030911,183800,28.98,28.98,28.98,28.98
WTIUSD,20030911,183900,28.88,29.00,28.88,28.99
WTIUSD,20030911,184000,28.90,28.90,28.88,28.90
WTIUSD,20030911,184100,28.98,28.98,28.89,28.90
WTIUSD,20030911,184200,28.88,28.89,28.88,28.89
WTIUSD,20030911,184300,28.89,28.90,28.88,28.90
WTIUSD,20030911,184400,28.89,28.89,28.88,28.88
WTIUSD,20030911,184500,28.90,28.90,28.89,28.89
WTIUSD,20030911,184600,28.88,28.89,28.88,28.89
WTIUSD,20030911,184700,28.90,28.98,28.89,28.89
WTIUSD,20030911,184800,28.88,28.90,28.88,28.90
WTIUSD,20030911,184900,28.90,28.99,28.88,28.90
WTIUSD,20030911,185000,28.89,28.90,28.89,28.90
WTIUSD,20030911,185100,28.99,28.99,28.99,28.99
WTIUSD,20030911,185200,28.89,28.90,28.88,28.89
WTIUSD,20030911,185300,28.88,28.90,28.88,28.90
WTIUSD,20030911,185400,28.89,28.90,28.89,28.90
WTIUSD,20030911,185500,28.88,28.89,28.88,28.88
WTIUSD,20030911,185600,28.88,28.90,28.88,28.90
WTIUSD,20030911,185700,28.88,28.90,28.88,28.88
WTIUSD,20030911,185800,28.88,28.89,28.88,28.88
WTIUSD,20030911,185900,28.89,28.90,28.88,28.88
WTIUSD,20030911,190000,28.80,28.89,28.80,28.88
WTIUSD,20030911,190100,28.80,28.90,28.79,28.89
WTIUSD,20030911,190200,28.88,28.90,28.88,28.90
WTIUSD,20030911,190300,28.79,28.88,28.78,28.88
WTIUSD,20030911,190400,28.90,28.90,28.89,28.90
WTIUSD,20030911,190500,28.88,28.90,28.88,28.88
WTIUSD,20030911,190600,28.88,28.90,28.79,28.79
WTIUSD,20030911,190700,28.78,28.89,28.78,28.78
WTIUSD,20030911,190800,28.79,28.80,28.79,28.80
WTIUSD,20030911,190900,28.79,28.79,28.79,28.79
WTIUSD,20030911,191000,28.80,28.80,28.68,28.68
WTIUSD,20030911,191100,28.68,28.80,28.68,28.69
WTIUSD,20030911,191200,28.70,28.80,28.69,28.80
WTIUSD,20030911,191300,28.80,28.80,28.68,28.80
WTIUSD,20030911,191400,28.80,28.90,28.78,28.88
WTIUSD,20030911,191500,28.79,28.90,28.78,28.78
WTIUSD,20030911,191600,28.89,28.89,28.78,28.78
WTIUSD,20030911,191700,28.78,28.89,28.78,28.89
WTIUSD,20030911,191800,28.80,28.80,28.78,28.79
WTIUSD,20030911,191900,28.79,28.80,28.79,28.80
WTIUSD,20030911,192000,28.80,28.80,28.78,28.78
WTIUSD,20030911,192100,28.78,28.78,28.78,28.78
WTIUSD,20030911,192200,28.80,28.80,28.78,28.78
WTIUSD,20030911,192300,28.78,28.79,28.78,28.79
WTIUSD,20030911,192400,28.70,28.79,28.70,28.78
WTIUSD,20030911,192500,28.69,28.80,28.68,28.80
WTIUSD,20030911,192600,28.78,28.78,28.78,28.78
WTIUSD,20030911,192700,28.79,28.79,28.78,28.78
WTIUSD,20030911,192800,28.78,28.79,28.78,28.79
WTIUSD,20030911,192900,28.79,28.89,28.78,28.80
WTIUSD,20030911,201500,28.88,28.89,28.88,28.89
WTIUSD,20030911,201600,28.88,28.90,28.88,28.88
WTIUSD,20030911,201700,28.89,28.89,28.89,28.89
WTIUSD,20030911,201800,28.79,28.80,28.78,28.80
WTIUSD,20030911,202000,28.79,28.89,28.79,28.89
WTIUSD,20030911,202200,28.88,28.89,28.78,28.78
WTIUSD,20030911,202300,28.78,28.89,28.78,28.89
WTIUSD,20030911,202400,28.88,28.89,28.88,28.88
WTIUSD,20030911,202600,28.89,28.89,28.88,28.89
WTIUSD,20030911,203000,28.89,28.89,28.88,28.88
WTIUSD,20030911,203100,28.88,28.89,28.88,28.89
WTIUSD,20030911,203200,28.90,28.90,28.88,28.90
WTIUSD,20030911,203300,28.90,28.90,28.89,28.89
WTIUSD,20030911,203400,28.89,28.90,28.89,28.90
WTIUSD,20030911,203500,28.89,28.90,28.88,28.90
WTIUSD,20030911,203600,28.90,28.90,28.88,28.88
WTIUSD,20030911,204300,28.88,28.90,28.88,28.90
WTIUSD,20030911,204500,28.89,28.90,28.89,28.89
WTIUSD,20030911,205100,28.88,28.90,28.88,28.89
WTIUSD,20030911,205200,28.89,28.90,28.89,28.90
WTIUSD,20030911,205300,28.89,28.90,28.88,28.90
WTIUSD,20030911,205400,28.90,28.90,28.88,28.88
WTIUSD,20030911,205500,28.89,28.89,28.88,28.88
WTIUSD,20030911,205700,28.88,28.90,28.88,28.90
WTIUSD,20030911,205800,28.89,28.90,28.89,28.90
WTIUSD,20030911,205900,28.89,28.90,28.89,28.90
WTIUSD,20030911,210200,28.80,28.80,28.78,28.78
WTIUSD,20030911,210300,28.78,28.80,28.78,28.78
WTIUSD,20030911,210400,28.80,28.80,28.78,28.78
WTIUSD,20030911,210500,28.88,28.90,28.88,28.89
WTIUSD,20030911,211600,28.90,28.90,28.88,28.90
WTIUSD,20030911,212000,28.80,28.80,28.79,28.79
WTIUSD,20030911,212100,28.79,28.79,28.78,28.78
WTIUSD,20030911,212300,28.80,28.80,28.78,28.79
WTIUSD,20030911,212600,28.79,28.79,28.79,28.79
WTIUSD,20030911,212700,28.80,28.80,28.79,28.79
WTIUSD,20030911,215600,28.78,28.80,28.78,28.78
WTIUSD,20030911,220600,28.89,28.89,28.89,28.89
WTIUSD,20030911,222400,28.88,28.90,28.88,28.88
WTIUSD,20030911,222700,28.78,28.79,28.78,28.78
WTIUSD,20030911,223200,28.79,28.79,28.78,28.78
WTIUSD,20030911,225000,28.78,28.80,28.78,28.78
WTIUSD,20030911,225700,28.80,28.80,28.78,28.79
WTIUSD,20030911,225800,28.78,28.79,28.78,28.78
WTIUSD,20030911,225900,28.78,28.80,28.78,28.80
WTIUSD,20030911,230100,28.79,28.80,28.78,28.79
WTIUSD,20030911,230400,28.78,28.79,28.78,28.78
WTIUSD,20030911,230500,28.79,28.79,28.79,28.79
WTIUSD,20030911,231100,28.78,28.80,28.78,28.78
WTIUSD,20030911,231600,28.78,28.79,28.78,28.79
WTIUSD,20030911,231700,28.79,28.80,28.79,28.79
WTIUSD,20030911,232100,28.79,28.80,28.78,28.80
WTIUSD,20030911,233000,28.78,28.80,28.78,28.80
WTIUSD,20030911,235200,28.80,28.80,28.78,28.78
WTIUSD,20030911,235400,28.80,28.80,28.78,28.80
WTIUSD,20030911,235800,28.78,28.79,28.78,28.79
DJIUSD,20030911,001600,9427,9427,9425,9426
DJIUSD,20030911,001700,9423,9423,9423,9423
DJIUSD,20030911,001800,9423,9425,9423,9424
DJIUSD,20030911,002200,9424,9424,9423,9423
DJIUSD,20030911,002300,9424,9424,9422,9422
DJIUSD,20030911,002400,9423,9423,9421,9421
DJIUSD,20030911,002600,9423,9423,9421,9422
DJIUSD,20030911,002700,9421,9422,9421,9422
DJIUSD,20030911,003400,9422,9423,9422,9423
DJIUSD,20030911,004100,9423,9423,9422,9423
DJIUSD,20030911,004600,9422,9423,9422,9423
DJIUSD,20030911,005500,9423,9424,9423,9423
DJIUSD,20030911,011000,9423,9425,9423,9425
DJIUSD,20030911,011600,9422,9422,9421,9421
DJIUSD,20030911,012400,9419,9420,9419,9420
DJIUSD,20030911,013200,9422,9424,9422,9424
DJIUSD,20030911,013300,9418,9420,9418,9420
DJIUSD,20030911,013500,9421,9421,9420,9421
DJIUSD,20030911,014000,9421,9421,9420,9420
DJIUSD,20030911,014400,9425,9426,9424,9425
DJIUSD,20030911,015100,9421,9421,9420,9420
DJIUSD,20030911,015900,9422,9422,9420,9420
DJIUSD,20030911,020500,9421,9422,9421,9422
DJIUSD,20030911,021300,9425,9425,9425,9425
DJIUSD,20030911,021600,9424,9424,9423,9423
DJIUSD,20030911,030400,9423,9424,9423,9424
DJIUSD,20030911,030500,9424,9424,9424,9424
DJIUSD,20030911,030800,9421,9423,9421,9423
DJIUSD,20030911,031000,9420,9421,9419,9421
DJIUSD,20030911,031600,9421,9422,9421,9421
DJIUSD,20030911,031700,9424,9424,9422,9422
DJIUSD,20030911,032100,9423,9423,9422,9422
DJIUSD,20030911,033100,9425,9425,9423,9424
DJIUSD,20030911,034300,9424,9425,9424,9425
DJIUSD,20030911,034500,9418,9419,9418,9418
DJIUSD,20030911,042300,9422,9423,9417,9419
DJIUSD,20030911,043700,9416,9416,9416,9416
DJIUSD,20030911,044700,9419,9419,9418,9418
DJIUSD,20030911,045700,9419,9421,9419,9420
DJIUSD,20030911,050100,9415,9415,9414,9415
DJIUSD,20030911,050800,9417,9417,9417,9417
DJIUSD,20030911,051000,9417,9418,9417,9417
DJIUSD,20030911,051100,9416,9416,9416,9416
DJIUSD,20030911,051800,9414,9415,9414,9415
DJIUSD,20030911,052800,9421,9421,9421,9421
DJIUSD,20030911,053500,9413,9413,9413,9413
DJIUSD,20030911,053600,9417,9417,9417,9417
DJIUSD,20030911,054200,9416,9418,9416,9418
DJIUSD,20030911,055200,9423,9424,9423,9424
DJIUSD,20030911,055300,9417,9418,9417,9418
DJIUSD,20030911,055800,9418,9418,9418,9418
DJIUSD,20030911,055900,9421,9421,9420,9420
DJIUSD,20030911,060000,9423,9425,9419,9421
DJIUSD,20030911,060100,9419,9419,9419,9419
DJIUSD,20030911,060200,9424,9424,9421,9421
DJIUSD,20030911,060300,9424,9424,9419,9419
DJIUSD,20030911,060400,9419,9426,9418,9425
DJIUSD,20030911,060500,9421,9422,9421,9422
DJIUSD,20030911,060600,9419,9424,9419,9422
DJIUSD,20030911,060700,9420,9420,9420,9420
DJIUSD,20030911,060900,9418,9420,9418,9420
DJIUSD,20030911,061100,9417,9418,9417,9418
DJIUSD,20030911,061300,9422,9424,9422,9424
DJIUSD,20030911,061800,9420,9421,9419,9421
DJIUSD,20030911,062300,9421,9421,9420,9420
DJIUSD,20030911,062400,9421,9421,9416,9417
DJIUSD,20030911,062600,9420,9420,9419,9420
DJIUSD,20030911,063000,9420,9420,9420,9420
DJIUSD,20030911,063100,9418,9422,9418,9422
DJIUSD,20030911,063400,9419,9420,9419,9419
DJIUSD,20030911,063700,9418,9420,9418,9419
DJIUSD,20030911,064200,9422,9422,9421,9421
DJIUSD,20030911,064300,9420,9421,9420,9421
DJIUSD,20030911,064400,9420,9420,9420,9420
DJIUSD,20030911,064700,9422,9422,9420,9420
DJIUSD,20030911,064800,9422,9423,9422,9423
DJIUSD,20030911,065100,9427,9429,9427,9428
DJIUSD,20030911,065200,9428,9428,9427,9427
DJIUSD,20030911,065500,9429,9429,9429,9429
DJIUSD,20030911,065600,9431,9431,9429,9430
DJIUSD,20030911,065700,9430,9432,9425,9432
DJIUSD,20030911,065800,9432,9432,9431,9431
DJIUSD,20030911,065900,9433,9433,9431,9433
DJIUSD,20030911,070000,9432,9433,9432,9433
DJIUSD,20030911,070100,9432,9434,9432,9434
DJIUSD,20030911,070200,9436,9437,9436,9437
DJIUSD,20030911,070300,9436,9438,9436,9438
DJIUSD,20030911,070400,9437,9437,9435,9437
DJIUSD,20030911,070600,9435,9435,9434,9434
DJIUSD,20030911,070700,9437,9439,9437,9437
DJIUSD,20030911,070800,9439,9440,9439,9440
DJIUSD,20030911,071000,9440,9440,9440,9440
DJIUSD,20030911,071100,9434,9434,9434,9434
DJIUSD,20030911,071200,9438,9438,9436,9436
DJIUSD,20030911,071300,9436,9438,9436,9438
DJIUSD,20030911,071400,9441,9447,9441,9446
DJIUSD,20030911,071800,9446,9446,9446,9446
DJIUSD,20030911,071900,9450,9450,9449,9449
DJIUSD,20030911,072000,9449,9452,9448,9448
DJIUSD,20030911,072100,9448,9451,9447,9451
DJIUSD,20030911,072200,9451,9451,9451,9451
DJIUSD,20030911,072300,9447,9447,9447,9447
DJIUSD,20030911,072400,9446,9447,9446,9447
DJIUSD,20030911,072500,9445,9446,9445,9446
DJIUSD,20030911,072600,9444,9444,9444,9444
DJIUSD,20030911,072700,9444,9444,9443,9443
DJIUSD,20030911,072800,9445,9445,9443,9443
DJIUSD,20030911,072900,9447,9448,9446,9447
DJIUSD,20030911,073000,9446,9447,9446,9447
DJIUSD,20030911,073100,9450,9454,9450,9454
DJIUSD,20030911,073200,9456,9456,9453,9453
DJIUSD,20030911,073300,9457,9457,9452,9453
DJIUSD,20030911,073900,9451,9452,9451,9452
DJIUSD,20030911,074000,9454,9454,9452,9454
DJIUSD,20030911,074100,9453,9455,9453,9455
DJIUSD,20030911,074200,9452,9453,9452,9453
DJIUSD,20030911,074300,9453,9454,9452,9454
DJIUSD,20030911,074400,9453,9453,9450,9452
DJIUSD,20030911,074600,9451,9453,9451,9453
DJIUSD,20030911,074700,9456,9456,9454,9456
DJIUSD,20030911,074800,9452,9453,9452,9453
DJIUSD,20030911,074900,9451,9452,9451,9452
DJIUSD,20030911,075000,9453,9453,9453,9453
DJIUSD,20030911,075100,9452,9453,9452,9452
DJIUSD,20030911,075300,9454,9454,9453,9453
DJIUSD,20030911,075700,9455,9456,9455,9456
DJIUSD,20030911,075800,9454,9457,9454,9457
DJIUSD,20030911,075900,9457,9457,9457,9457
DJIUSD,20030911,080000,9460,9461,9459,9461
DJIUSD,20030911,080100,9458,9459,9457,9457
DJIUSD,20030911,080200,9454,9456,9454,9455
DJIUSD,20030911,080300,9463,9463,9461,9463
DJIUSD,20030911,080600,9463,9464,9462,9464
DJIUSD,20030911,080700,9461,9461,9460,9460
DJIUSD,20030911,081300,9460,9460,9459,9459
DJIUSD,20030911,082100,9458,9459,9458,9458
DJIUSD,20030911,082300,9462,9464,9461,9464
DJIUSD,20030911,082500,9458,9458,9455,9455
DJIUSD,20030911,082700,9457,9458,9457,9457
DJIUSD,20030911,082800,9456,9456,9456,9456
DJIUSD,20030911,082900,9453,9455,9452,9452
DJIUSD,20030911,083200,9451,9453,9451,9453
DJIUSD,20030911,084300,9449,9450,9449,9450
DJIUSD,20030911,084400,9451,9451,9448,9449
DJIUSD,20030911,084500,9447,9447,9446,9447
DJIUSD,20030911,084600,9444,9444,9444,9444
DJIUSD,20030911,084800,9447,9448,9447,9447
DJIUSD,20030911,084900,9447,9452,9447,9452
DJIUSD,20030911,085100,9449,9449,9449,9449
DJIUSD,20030911,085400,9448,9449,9448,9449
DJIUSD,20030911,085600,9448,9450,9447,9448
DJIUSD,20030911,085800,9445,9447,9445,9447
DJIUSD,20030911,090000,9442,9443,9440,9440
DJIUSD,20030911,090200,9442,9443,9442,9443
DJIUSD,20030911,090300,9440,9442,9440,9442
DJIUSD,20030911,090400,9440,9440,9439,9439
DJIUSD,20030911,090500,9440,9441,9440,9440
DJIUSD,20030911,090600,9437,9437,9436,9436
DJIUSD,20030911,090700,9436,9436,9435,9436
DJIUSD,20030911,090800,9435,9437,9435,9435
DJIUSD,20030911,090900,9436,9436,9436,9436
DJIUSD,20030911,091100,9440,9441,9440,9441
DJIUSD,20030911,091500,9436,9436,9436,9436
DJIUSD,20030911,091600,9437,9437,9436,9436
DJIUSD,20030911,091700,9435,9435,9435,9435
DJIUSD,20030911,091800,9435,9436,9435,9436
DJIUSD,20030911,092100,9438,9438,9436,9436
DJIUSD,20030911,093400,9438,9439,9438,9439
DJIUSD,20030911,093500,9438,9438,9437,9438
DJIUSD,20030911,093700,9441,9441,9440,9440
DJIUSD,20030911,093900,9444,9445,9444,9444
DJIUSD,20030911,095000,9445,9447,9445,9445
DJIUSD,20030911,095200,9443,9444,9443,9444
DJIUSD,20030911,095700,9443,9444,9442,9443
DJIUSD,20030911,100100,9442,9442,9442,9442
DJIUSD,20030911,100200,9442,9443,9442,9442
DJIUSD,20030911,100400,9440,9440,9437,9438
DJIUSD,20030911,100600,9439,9439,9439,9439
DJIUSD,20030911,100700,9439,9441,9435,9441
DJIUSD,20030911,101100,9441,9441,9440,9440
DJIUSD,20030911,101200,9435,9436,9434,9435
DJIUSD,20030911,101500,9439,9439,9437,9437
DJIUSD,20030911,102100,9435,9437,9435,9436
DJIUSD,20030911,102200,9442,9442,9440,9441
DJIUSD,20030911,102300,9439,9439,9438,9438
DJIUSD,20030911,102400,9434,9435,9434,9435
DJIUSD,20030911,103000,9440,9440,9440,9440
DJIUSD,20030911,103400,9436,9437,9436,9436
DJIUSD,20030911,103600,9435,9435,9433,9434
DJIUSD,20030911,103700,9434,9434,9432,9433
DJIUSD,20030911,103800,9431,9433,9431,9433
DJIUSD,20030911,104000,9431,9433,9431,9432
DJIUSD,20030911,104200,9431,9432,9427,9427
DJIUSD,20030911,104300,9426,9427,9425,9425
DJIUSD,20030911,104400,9424,9424,9423,9423
DJIUSD,20030911,104700,9423,9427,9422,9427
DJIUSD,20030911,105000,9429,9430,9425,9426
DJIUSD,20030911,105100,9431,9431,9429,9429
DJIUSD,20030911,105300,9434,9434,9433,9434
DJIUSD,20030911,105600,9437,9437,9437,9437
DJIUSD,20030911,110200,9434,9434,9431,9433
DJIUSD,20030911,110700,9431,9432,9431,9431
DJIUSD,20030911,110800,9431,9431,9430,9431
DJIUSD,20030911,111200,9432,9433,9432,9432
DJIUSD,20030911,111300,9434,9434,9429,9432
DJIUSD,20030911,111400,9432,9433,9432,9433
DJIUSD,20030911,111600,9435,9435,9433,9433
DJIUSD,20030911,111700,9434,9436,9434,9434
DJIUSD,20030911,111800,9433,9434,9433,9434
DJIUSD,20030911,111900,9433,9435,9433,9435
DJIUSD,20030911,112000,9435,9435,9434,9434
DJIUSD,20030911,112100,9435,9436,9434,9434
DJIUSD,20030911,112200,9434,9436,9434,9436
DJIUSD,20030911,112300,9434,9434,9432,9432
DJIUSD,20030911,112500,9433,9433,9431,9432
DJIUSD,20030911,112700,9430,9432,9430,9432
DJIUSD,20030911,112800,9431,9432,9430,9432
DJIUSD,20030911,112900,9432,9432,9431,9431
DJIUSD,20030911,113000,9423,9423,9418,9419
DJIUSD,20030911,113100,9418,9418,9414,9418
DJIUSD,20030911,113200,9417,9418,9412,9415
DJIUSD,20030911,113300,9415,9415,9414,9414
DJIUSD,20030911,113400,9412,9417,9412,9415
DJIUSD,20030911,113500,9415,9415,9412,9413
DJIUSD,20030911,113600,9413,9414,9407,9408
DJIUSD,20030911,113700,9408,9409,9408,9409
DJIUSD,20030911,113800,9409,9409,9404,9406
DJIUSD,20030911,113900,9404,9409,9404,9405
DJIUSD,20030911,114000,9403,9407,9401,9404
DJIUSD,20030911,114100,9404,9407,9404,9407
DJIUSD,20030911,114200,9405,9407,9404,9407
DJIUSD,20030911,114300,9407,9410,9407,9410
DJIUSD,20030911,114400,9410,9412,9410,9412
DJIUSD,20030911,114500,9413,9414,9411,9413
DJIUSD,20030911,114600,9410,9413,9410,9413
DJIUSD,20030911,114800,9411,9412,9411,9411
DJIUSD,20030911,114900,9412,9416,9411,9415
DJIUSD,20030911,115000,9415,9416,9414,9414
DJIUSD,20030911,115100,9414,9420,9414,9420
DJIUSD,20030911,115200,9420,9424,9420,9423
DJIUSD,20030911,115300,9425,9429,9425,9429
DJIUSD,20030911,115400,9428,9431,9428,9430
DJIUSD,20030911,115500,9429,9429,9427,9428
DJIUSD,20030911,115600,9429,9431,9428,9431
DJIUSD,20030911,115700,9432,9433,9431,9433
DJIUSD,20030911,115800,9432,9432,9432,9432
DJIUSD,20030911,115900,9435,9435,9429,9429
DJIUSD,20030911,120000,9429,9431,9429,9431
DJIUSD,20030911,120200,9429,9432,9429,9432
DJIUSD,20030911,120300,9430,9430,9429,9429
DJIUSD,20030911,120400,9431,9431,9431,9431
DJIUSD,20030911,120500,9430,9432,9430,9431
DJIUSD,20030911,120600,9433,9433,9429,9432
DJIUSD,20030911,120700,9430,9431,9429,9431
DJIUSD,20030911,120800,9433,9433,9432,9432
DJIUSD,20030911,120900,9431,9433,9431,9431
DJIUSD,20030911,121000,9432,9440,9430,9440
DJIUSD,20030911,121100,9441,9443,9440,9443
DJIUSD,20030911,121200,9449,9449,9444,9445
DJIUSD,20030911,121300,9444,9445,9443,9443
DJIUSD,20030911,121400,9441,9446,9441,9445
DJIUSD,20030911,121500,9442,9444,9442,9442
DJIUSD,20030911,121600,9445,9447,9444,9447
DJIUSD,20030911,121700,9447,9448,9446,9447
DJIUSD,20030911,121800,9445,9449,9445,9449
DJIUSD,20030911,121900,9448,9449,9447,9449
DJIUSD,20030911,122000,9446,9447,9445,9446
DJIUSD,20030911,122100,9445,9446,9441,9441
DJIUSD,20030911,122200,9442,9444,9442,9443
DJIUSD,20030911,122300,9443,9443,9443,9443
DJIUSD,20030911,122400,9442,9442,9440,9441
DJIUSD,20030911,122500,9442,9443,9442,9443
DJIUSD,20030911,122600,9443,9445,9442,9445
DJIUSD,20030911,122700,9443,9445,9442,9442
DJIUSD,20030911,122800,9443,9445,9442,9442
DJIUSD,20030911,122900,9441,9443,9439,9441
DJIUSD,20030911,123000,9442,9445,9442,9444
DJIUSD,20030911,123100,9444,9447,9443,9446
DJIUSD,20030911,123200,9447,9447,9444,9445
DJIUSD,20030911,123300,9445,9448,9445,9446
DJIUSD,20030911,123400,9444,9451,9443,9450
DJIUSD,20030911,123500,9449,9451,9446,9450
DJIUSD,20030911,123600,9449,9452,9448,9451
DJIUSD,20030911,123700,9449,9449,9445,9448
DJIUSD,20030911,123800,9447,9448,9445,9447
DJIUSD,20030911,123900,9445,9451,9445,9451
DJIUSD,20030911,124000,9451,9452,9449,9452
DJIUSD,20030911,124100,9451,9455,9451,9451
DJIUSD,20030911,124200,9451,9451,9450,9450
DJIUSD,20030911,124300,9449,9450,9443,9444
DJIUSD,20030911,124400,9442,9444,9438,9440
DJIUSD,20030911,124500,9441,9445,9436,9437
DJIUSD,20030911,124600,9434,9436,9429,9433
DJIUSD,20030911,124700,9432,9433,9430,9432
DJIUSD,20030911,124800,9433,9434,9432,9433
DJIUSD,20030911,124900,9433,9433,9429,9429
DJIUSD,20030911,125000,9430,9438,9430,9438
DJIUSD,20030911,125100,9438,9442,9436,9442
DJIUSD,20030911,125200,9442,9443,9439,9440
DJIUSD,20030911,125300,9439,9445,9439,9442
DJIUSD,20030911,125400,9444,9449,9440,9447
DJIUSD,20030911,125500,9448,9449,9446,9446
DJIUSD,20030911,125600,9444,9449,9444,9447
DJIUSD,20030911,125700,9444,9445,9440,9442
DJIUSD,20030911,125800,9440,9442,9440,9442
DJIUSD,20030911,125900,9442,9444,9441,9441
DJIUSD,20030911,130000,9442,9449,9442,9447
DJIUSD,20030911,130100,9447,9452,9447,9449
DJIUSD,20030911,130200,9449,9451,9446,9449
DJIUSD,20030911,130300,9447,9460,9447,9459
DJIUSD,20030911,130400,9459,9461,9456,9456
DJIUSD,20030911,130500,9458,9461,9457,9458
DJIUSD,20030911,130600,9459,9466,9458,9464
DJIUSD,20030911,130700,9461,9462,9461,9461
DJIUSD,20030911,130800,9461,9468,9461,9465
DJIUSD,20030911,130900,9465,9467,9462,9462
DJIUSD,20030911,131000,9462,9462,9458,9458
DJIUSD,20030911,131100,9460,9464,9459,9464
DJIUSD,20030911,131200,9464,9464,9459,9459
DJIUSD,20030911,131300,9457,9460,9457,9458
DJIUSD,20030911,131400,9458,9460,9458,9460
DJIUSD,20030911,131500,9461,9461,9458,9461
DJIUSD,20030911,131600,9461,9464,9457,9458
DJIUSD,20030911,131700,9459,9459,9456,9457
DJIUSD,20030911,131800,9456,9459,9455,9456
DJIUSD,20030911,131900,9457,9459,9451,9451
DJIUSD,20030911,132000,9453,9453,9445,9449
DJIUSD,20030911,132100,9448,9449,9441,9443
DJIUSD,20030911,132200,9445,9445,9439,9442
DJIUSD,20030911,132300,9443,9446,9442,9444
DJIUSD,20030911,132400,9447,9448,9445,9448
DJIUSD,20030911,132500,9445,9448,9445,9446
DJIUSD,20030911,132600,9447,9448,9443,9443
DJIUSD,20030911,132700,9443,9446,9441,9445
DJIUSD,20030911,132800,9447,9447,9444,9445
DJIUSD,20030911,132900,9445,9446,9445,9445
DJIUSD,20030911,133000,9447,9454,9446,9450
DJIUSD,20030911,133100,9452,9454,9451,9453
DJIUSD,20030911,133200,9453,9455,9449,9451
DJIUSD,20030911,133300,9450,9452,9450,9451
DJIUSD,20030911,133400,9451,9452,9449,9452
DJIUSD,20030911,133500,9452,9452,9448,9452
DJIUSD,20030911,133600,9451,9455,9451,9454
DJIUSD,20030911,133700,9454,9455,9453,9455
DJIUSD,20030911,133800,9456,9460,9456,9458
DJIUSD,20030911,133900,9460,9462,9457,9459
DJIUSD,20030911,134000,9460,9460,9456,9458
DJIUSD,20030911,134100,9456,9459,9454,9459
DJIUSD,20030911,134200,9461,9461,9458,9458
DJIUSD,20030911,134300,9456,9459,9454,9459
DJIUSD,20030911,134400,9456,9456,9455,9455
DJIUSD,20030911,134500,9457,9457,9456,9456
DJIUSD,20030911,134600,9455,9458,9455,9457
DJIUSD,20030911,134700,9458,9458,9455,9455
DJIUSD,20030911,134800,9455,9457,9453,9453
DJIUSD,20030911,134900,9454,9456,9454,9456
DJIUSD,20030911,135000,9454,9457,9454,9457
DJIUSD,20030911,135100,9455,9456,9451,9451
DJIUSD,20030911,135200,9452,9453,9449,9451
DJIUSD,20030911,135300,9450,9451,9445,9447
DJIUSD,20030911,135400,9447,9447,9442,9444
DJIUSD,20030911,135500,9442,9444,9440,9443
DJIUSD,20030911,135600,9441,9442,9439,9439
DJIUSD,20030911,135700,9442,9444,9440,9444
DJIUSD,20030911,135800,9441,9445,9440,9443
DJIUSD,20030911,135900,9445,9448,9444,9446
DJIUSD,20030911,140000,9444,9446,9441,9444
DJIUSD,20030911,140100,9443,9444,9442,9442
DJIUSD,20030911,140200,9443,9444,9442,9443
DJIUSD,20030911,140300,9444,9446,9443,9446
DJIUSD,20030911,140400,9446,9447,9444,9445
DJIUSD,20030911,140500,9446,9448,9444,9448
DJIUSD,20030911,140600,9446,9448,9443,9445
DJIUSD,20030911,140700,9442,9443,9434,9437
DJIUSD,20030911,140800,9438,9438,9432,9436
DJIUSD,20030911,140900,9435,9436,9434,9434
DJIUSD,20030911,141000,9433,9433,9430,9431
DJIUSD,20030911,141100,9429,9431,9426,9426
DJIUSD,20030911,141200,9427,9430,9427,9430
DJIUSD,20030911,141300,9430,9432,9430,9432
DJIUSD,20030911,141400,9431,9433,9431,9433
DJIUSD,20030911,141500,9432,9433,9429,9429
DJIUSD,20030911,141600,9428,9434,9428,9434
DJIUSD,20030911,141700,9433,9433,9430,9430
DJIUSD,20030911,141800,9432,9433,9432,9433
DJIUSD,20030911,141900,9432,9434,9431,9431
DJIUSD,20030911,142000,9431,9432,9431,9431
DJIUSD,20030911,142100,9431,9431,9430,9431
DJIUSD,20030911,142200,9430,9431,9430,9430
DJIUSD,20030911,142300,9430,9432,9425,9425
DJIUSD,20030911,142400,9422,9426,9420,9426
DJIUSD,20030911,142500,9425,9429,9422,9429
DJIUSD,20030911,142600,9428,9431,9428,9431
DJIUSD,20030911,142700,9431,9434,9429,9432
DJIUSD,20030911,142800,9434,9438,9434,9437
DJIUSD,20030911,142900,9436,9442,9435,9439
DJIUSD,20030911,143000,9439,9442,9437,9441
DJIUSD,20030911,143100,9440,9445,9440,9444
DJIUSD,20030911,143200,9443,9444,9441,9443
DJIUSD,20030911,143300,9443,9444,9441,9443
DJIUSD,20030911,143400,9443,9445,9439,9444
DJIUSD,20030911,143500,9445,9449,9445,9449
DJIUSD,20030911,143600,9449,9456,9448,9455
DJIUSD,20030911,143700,9454,9458,9452,9458
DJIUSD,20030911,143800,9456,9467,9456,9467
DJIUSD,20030911,143900,9468,9472,9466,9472
DJIUSD,20030911,144000,9471,9474,9468,9468
DJIUSD,20030911,144100,9468,9469,9466,9466
DJIUSD,20030911,144200,9463,9468,9463,9464
DJIUSD,20030911,144300,9465,9466,9463,9463
DJIUSD,20030911,144400,9465,9465,9464,9465
DJIUSD,20030911,144500,9463,9464,9462,9464
DJIUSD,20030911,144600,9466,9470,9466,9470
DJIUSD,20030911,144700,9469,9469,9468,9468
DJIUSD,20030911,144800,9467,9468,9462,9462
DJIUSD,20030911,144900,9464,9468,9463,9468
DJIUSD,20030911,145000,9468,9468,9465,9468
DJIUSD,20030911,145100,9467,9469,9466,9466
DJIUSD,20030911,145200,9465,9466,9461,9463
DJIUSD,20030911,145300,9462,9463,9461,9463
DJIUSD,20030911,145400,9463,9465,9460,9460
DJIUSD,20030911,145500,9460,9463,9456,9461
DJIUSD,20030911,145600,9461,9472,9461,9469
DJIUSD,20030911,145700,9470,9471,9468,9468
DJIUSD,20030911,145800,9468,9469,9460,9463
DJIUSD,20030911,145900,9459,9460,9458,9459
DJIUSD,20030911,150000,9462,9462,9461,9461
DJIUSD,20030911,150100,9462,9464,9461,9461
DJIUSD,20030911,150200,9462,9462,9460,9461
DJIUSD,20030911,150300,9465,9465,9462,9464
DJIUSD,20030911,150400,9462,9464,9462,9463
DJIUSD,20030911,150500,9465,9467,9464,9464
DJIUSD,20030911,150600,9462,9463,9461,9462
DJIUSD,20030911,150700,9463,9465,9462,9464
DJIUSD,20030911,150800,9462,9467,9462,9467
DJIUSD,20030911,150900,9465,9466,9465,9465
DJIUSD,20030911,151000,9467,9467,9464,9465
DJIUSD,20030911,151100,9465,9467,9464,9465
DJIUSD,20030911,151200,9467,9467,9464,9464
DJIUSD,20030911,151300,9467,9467,9466,9466
DJIUSD,20030911,151400,9465,9465,9462,9465
DJIUSD,20030911,151500,9465,9465,9465,9465
DJIUSD,20030911,151600,9464,9465,9464,9464
DJIUSD,20030911,151700,9466,9466,9463,9463
DJIUSD,20030911,151800,9463,9466,9463,9464
DJIUSD,20030911,151900,9463,9463,9460,9461
DJIUSD,20030911,152000,9465,9466,9465,9465
DJIUSD,20030911,152200,9466,9467,9466,9466
DJIUSD,20030911,152300,9465,9466,9465,9466
DJIUSD,20030911,152400,9465,9472,9465,9472
DJIUSD,20030911,152500,9472,9472,9470,9470
DJIUSD,20030911,152600,9471,9472,9470,9472
DJIUSD,20030911,152700,9470,9471,9470,9470
DJIUSD,20030911,152800,9471,9471,9466,9466
DJIUSD,20030911,152900,9463,9465,9463,9463
DJIUSD,20030911,153000,9463,9466,9463,9466
DJIUSD,20030911,153100,9470,9470,9466,9466
DJIUSD,20030911,153200,9467,9467,9464,9466
DJIUSD,20030911,153300,9467,9467,9466,9466
DJIUSD,20030911,153400,9465,9467,9464,9464
DJIUSD,20030911,153500,9463,9466,9463,9466
DJIUSD,20030911,153600,9466,9466,9465,9465
DJIUSD,20030911,153700,9468,9468,9467,9467
DJIUSD,20030911,153800,9468,9468,9467,9468
DJIUSD,20030911,153900,9467,9467,9466,9466
DJIUSD,20030911,154000,9464,9465,9462,9464
DJIUSD,20030911,154100,9464,9464,9460,9461
DJIUSD,20030911,154200,9461,9462,9458,9458
DJIUSD,20030911,154300,9458,9461,9457,9461
DJIUSD,20030911,154400,9462,9463,9460,9461
DJIUSD,20030911,154500,9461,9461,9457,9458
DJIUSD,20030911,154600,9460,9462,9459,9459
DJIUSD,20030911,154700,9459,9459,9459,9459
DJIUSD,20030911,154800,9460,9462,9460,9461
DJIUSD,20030911,154900,9460,9461,9459,9461
DJIUSD,20030911,155000,9463,9463,9459,9460
DJIUSD,20030911,155100,9461,9461,9460,9460
DJIUSD,20030911,155200,9463,9467,9462,9467
DJIUSD,20030911,155300,9466,9466,9464,9465
DJIUSD,20030911,155400,9465,9466,9465,9465
DJIUSD,20030911,155500,9465,9466,9463,9466
DJIUSD,20030911,155600,9469,9469,9466,9468
DJIUSD,20030911,155700,9465,9471,9465,9471
DJIUSD,20030911,155800,9470,9473,9470,9473
DJIUSD,20030911,155900,9475,9479,9473,9479
DJIUSD,20030911,160000,9478,9481,9477,9481
DJIUSD,20030911,160100,9481,9486,9480,9486
DJIUSD,20030911,160200,9483,9486,9482,9482
DJIUSD,20030911,160300,9483,9485,9482,9482
DJIUSD,20030911,160400,9483,9483,9479,9481
DJIUSD,20030911,160500,9480,9481,9479,9480
DJIUSD,20030911,160600,9478,9482,9478,9479
DJIUSD,20030911,160700,9479,9480,9479,9480
DJIUSD,20030911,160800,9481,9481,9478,9478
DJIUSD,20030911,160900,9479,9482,9479,9480
DJIUSD,20030911,161000,9480,9480,9479,9480
DJIUSD,20030911,161100,9477,9479,9477,9478
DJIUSD,20030911,161200,9475,9477,9475,9476
DJIUSD,20030911,161300,9477,9478,9477,9478
DJIUSD,20030911,161400,9478,9478,9478,9478
DJIUSD,20030911,161500,9478,9483,9478,9479
DJIUSD,20030911,161600,9481,9482,9479,9480
DJIUSD,20030911,161800,9479,9479,9477,9478
DJIUSD,20030911,161900,9477,9479,9475,9476
DJIUSD,20030911,162000,9476,9485,9475,9482
DJIUSD,20030911,162100,9481,9484,9481,9483
DJIUSD,20030911,162200,9483,9483,9480,9480
DJIUSD,20030911,162300,9479,9479,9479,9479
DJIUSD,20030911,162400,9481,9482,9481,9481
DJIUSD,20030911,162500,9482,9484,9482,9483
DJIUSD,20030911,162600,9482,9483,9481,9481
DJIUSD,20030911,162700,9483,9483,9481,9482
DJIUSD,20030911,162800,9481,9482,9480,9482
DJIUSD,20030911,162900,9481,9485,9481,9481
DJIUSD,20030911,163000,9481,9481,9479,9480
DJIUSD,20030911,163100,9483,9483,9480,9480
DJIUSD,20030911,163200,9482,9483,9481,9482
DJIUSD,20030911,163300,9484,9487,9483,9487
DJIUSD,20030911,163400,9488,9488,9484,9484
DJIUSD,20030911,163500,9486,9488,9485,9486
DJIUSD,20030911,163600,9484,9484,9484,9484
DJIUSD,20030911,163700,9483,9483,9483,9483
DJIUSD,20030911,163800,9484,9484,9483,9483
DJIUSD,20030911,163900,9484,9485,9483,9485
DJIUSD,20030911,164000,9482,9482,9479,9481
DJIUSD,20030911,164100,9479,9480,9479,9479
DJIUSD,20030911,164200,9478,9479,9478,9478
DJIUSD,20030911,164300,9477,9480,9477,9477
DJIUSD,20030911,164400,9480,9480,9480,9480
DJIUSD,20030911,164500,9478,9478,9476,9478
DJIUSD,20030911,164600,9477,9478,9477,9478
DJIUSD,20030911,164700,9476,9477,9474,9475
DJIUSD,20030911,164800,9473,9474,9471,9472
DJIUSD,20030911,164900,9474,9476,9474,9474
DJIUSD,20030911,165000,9475,9475,9472,9472
DJIUSD,20030911,165100,9472,9473,9472,9473
DJIUSD,20030911,165200,9473,9473,9472,9473
DJIUSD,20030911,165300,9472,9473,9472,9473
DJIUSD,20030911,165400,9475,9477,9475,9477
DJIUSD,20030911,165500,9475,9477,9475,9477
DJIUSD,20030911,165600,9475,9476,9475,9476
DJIUSD,20030911,165700,9479,9481,9479,9481
DJIUSD,20030911,165800,9477,9479,9476,9476
DJIUSD,20030911,165900,9476,9478,9476,9476
DJIUSD,20030911,170000,9477,9484,9477,9484
DJIUSD,20030911,170100,9483,9484,9482,9483
DJIUSD,20030911,170200,9483,9483,9482,9483
DJIUSD,20030911,170300,9480,9486,9479,9486
DJIUSD,20030911,170400,9484,9489,9483,9485
DJIUSD,20030911,170500,9485,9491,9484,9490
DJIUSD,20030911,170600,9490,9491,9488,9491
DJIUSD,20030911,170700,9490,9491,9490,9491
DJIUSD,20030911,170800,9490,9491,9489,9489
DJIUSD,20030911,170900,9489,9494,9489,9493
DJIUSD,20030911,171000,9493,9494,9491,9491
DJIUSD,20030911,171100,9491,9491,9490,9491
DJIUSD,20030911,171200,9490,9494,9490,9494
DJIUSD,20030911,171300,9494,9497,9492,9497
DJIUSD,20030911,171400,9497,9498,9495,9497
DJIUSD,20030911,171500,9498,9501,9498,9501
DJIUSD,20030911,171600,9500,9500,9499,9500
DJIUSD,20030911,171700,9500,9501,9498,9499
DJIUSD,20030911,171800,9497,9501,9497,9501
DJIUSD,20030911,171900,9496,9497,9496,9497
DJIUSD,20030911,172000,9495,9495,9494,9494
DJIUSD,20030911,172100,9494,9494,9491,9492
DJIUSD,20030911,172200,9494,9494,9490,9490
DJIUSD,20030911,172300,9493,9493,9492,9492
DJIUSD,20030911,172400,9493,9493,9492,9493
DJIUSD,20030911,172500,9495,9495,9495,9495
DJIUSD,20030911,172600,9493,9493,9488,9489
DJIUSD,20030911,172700,9490,9493,9488,9493
DJIUSD,20030911,172800,9491,9493,9490,9492
DJIUSD,20030911,172900,9492,9496,9492,9496
DJIUSD,20030911,173000,9495,9497,9495,9497
DJIUSD,20030911,173100,9494,9494,9491,9493
DJIUSD,20030911,173200,9494,9495,9492,9495
DJIUSD,20030911,173300,9493,9496,9493,9493
DJIUSD,20030911,173400,9495,9495,9495,9495
DJIUSD,20030911,173600,9497,9503,9497,9502
DJIUSD,20030911,173700,9500,9500,9498,9498
DJIUSD,20030911,173800,9499,9500,9494,9496
DJIUSD,20030911,173900,9495,9498,9494,9498
DJIUSD,20030911,174000,9499,9499,9494,9494
DJIUSD,20030911,174100,9492,9497,9492,9497
DJIUSD,20030911,174200,9497,9497,9497,9497
DJIUSD,20030911,174300,9491,9491,9491,9491
DJIUSD,20030911,174400,9490,9494,9490,9492
DJIUSD,20030911,174500,9494,9495,9493,9493
DJIUSD,20030911,174600,9493,9494,9492,9494
DJIUSD,20030911,174700,9493,9494,9493,9494
DJIUSD,20030911,174800,9491,9491,9491,9491
DJIUSD,20030911,174900,9493,9497,9493,9497
DJIUSD,20030911,175000,9494,9497,9493,9497
DJIUSD,20030911,175100,9496,9497,9495,9495
DJIUSD,20030911,175200,9493,9495,9492,9493
DJIUSD,20030911,175300,9490,9491,9490,9491
DJIUSD,20030911,175500,9497,9499,9496,9499
DJIUSD,20030911,175600,9495,9495,9494,9495
DJIUSD,20030911,175700,9496,9498,9496,9498
DJIUSD,20030911,175800,9497,9503,9497,9501
DJIUSD,20030911,175900,9498,9499,9496,9496
DJIUSD,20030911,180100,9498,9499,9495,9497
DJIUSD,20030911,180200,9497,9499,9497,9498
DJIUSD,20030911,180300,9497,9498,9492,9492
DJIUSD,20030911,180400,9491,9492,9491,9491
DJIUSD,20030911,180500,9490,9490,9485,9486
DJIUSD,20030911,180600,9486,9486,9480,9482
DJIUSD,20030911,180700,9482,9487,9482,9485
DJIUSD,20030911,180800,9485,9486,9485,9485
DJIUSD,20030911,180900,9486,9490,9486,9486
DJIUSD,20030911,181000,9487,9487,9486,9486
DJIUSD,20030911,181100,9486,9486,9486,9486
DJIUSD,20030911,181200,9488,9490,9487,9488
DJIUSD,20030911,181300,9488,9489,9484,9484
DJIUSD,20030911,181400,9483,9483,9481,9481
DJIUSD,20030911,181500,9478,9482,9478,9481
DJIUSD,20030911,181600,9481,9482,9479,9479
DJIUSD,20030911,181700,9481,9481,9477,9479
DJIUSD,20030911,181800,9482,9483,9482,9482
DJIUSD,20030911,181900,9478,9478,9475,9476
DJIUSD,20030911,182000,9477,9481,9477,9481
DJIUSD,20030911,182100,9479,9484,9479,9482
DJIUSD,20030911,182200,9484,9485,9484,9485
DJIUSD,20030911,182300,9481,9482,9481,9481
DJIUSD,20030911,182400,9483,9483,9480,9481
DJIUSD,20030911,182500,9485,9485,9482,9482
DJIUSD,20030911,182600,9487,9490,9487,9489
DJIUSD,20030911,182700,9488,9489,9486,9488
DJIUSD,20030911,182800,9485,9487,9485,9487
DJIUSD,20030911,182900,9484,9487,9484,9487
DJIUSD,20030911,183000,9488,9488,9485,9487
DJIUSD,20030911,183100,9483,9484,9481,9482
DJIUSD,20030911,183200,9481,9484,9481,9483
DJIUSD,20030911,183300,9481,9483,9481,9483
DJIUSD,20030911,183400,9480,9481,9480,9481
DJIUSD,20030911,183500,9480,9480,9474,9474
DJIUSD,20030911,183600,9474,9474,9469,9471
DJIUSD,20030911,183700,9470,9470,9461,9465
DJIUSD,20030911,183800,9466,9468,9462,9463
DJIUSD,20030911,183900,9462,9467,9462,9467
DJIUSD,20030911,184000,9465,9469,9462,9469
DJIUSD,20030911,184100,9468,9470,9468,9470
DJIUSD,20030911,184200,9468,9469,9463,9466
DJIUSD,20030911,184300,9467,9469,9467,9468
DJIUSD,20030911,184400,9467,9468,9467,9468
DJIUSD,20030911,184500,9467,9469,9466,9469
DJIUSD,20030911,184600,9468,9472,9468,9468
DJIUSD,20030911,184700,9467,9468,9467,9468
DJIUSD,20030911,184800,9467,9469,9465,9466
DJIUSD,20030911,184900,9469,9469,9466,9466
DJIUSD,20030911,185000,9467,9467,9467,9467
DJIUSD,20030911,185100,9465,9468,9465,9465
DJIUSD,20030911,185200,9466,9467,9463,9466
DJIUSD,20030911,185300,9464,9464,9460,9461
DJIUSD,20030911,185400,9461,9461,9460,9461
DJIUSD,20030911,185500,9458,9460,9458,9460
DJIUSD,20030911,185600,9459,9460,9457,9459
DJIUSD,20030911,185700,9456,9457,9449,9450
DJIUSD,20030911,185800,9450,9454,9450,9454
DJIUSD,20030911,185900,9453,9454,9452,9453
DJIUSD,20030911,190000,9454,9463,9453,9462
DJIUSD,20030911,190100,9460,9465,9460,9460
DJIUSD,20030911,190200,9461,9462,9460,9461
DJIUSD,20030911,190300,9461,9461,9459,9459
DJIUSD,20030911,190400,9461,9464,9461,9464
DJIUSD,20030911,190500,9463,9465,9462,9462
DJIUSD,20030911,190600,9461,9462,9461,9461
DJIUSD,20030911,190700,9461,9462,9461,9462
DJIUSD,20030911,190900,9462,9463,9459,9459
DJIUSD,20030911,191000,9459,9459,9456,9457
DJIUSD,20030911,191100,9458,9459,9457,9457
DJIUSD,20030911,191200,9457,9457,9456,9457
DJIUSD,20030911,191300,9458,9459,9456,9456
DJIUSD,20030911,191400,9461,9462,9461,9462
DJIUSD,20030911,191500,9460,9461,9460,9461
DJIUSD,20030911,191700,9458,9458,9458,9458
DJIUSD,20030911,192300,9460,9463,9460,9462
DJIUSD,20030911,192900,9463,9464,9462,9464
DJIUSD,20030911,193000,9462,9464,9462,9464
DJIUSD,20030911,193100,9465,9465,9464,9464
DJIUSD,20030911,193200,9465,9465,9464,9464
DJIUSD,20030911,193400,9464,9465,9464,9465
DJIUSD,20030911,193500,9464,9466,9464,9466
DJIUSD,20030911,193600,9465,9466,9464,9465
DJIUSD,20030911,193900,9467,9468,9467,9467
DJIUSD,20030911,194000,9466,9467,9465,9466
DJIUSD,20030911,194300,9468,9470,9468,9469
DJIUSD,20030911,194600,9462,9462,9462,9462
DJIUSD,20030911,195100,9462,9462,9462,9462
DJIUSD,20030911,195700,9464,9464,9463,9463
DJIUSD,20030911,195900,9464,9465,9459,9459
SPXUSD,20030911,003600,1011,1011,1010,1010
SPXUSD,20030911,004000,1010,1010,1010,1010
SPXUSD,20030911,004400,1009,1011,1009,1011
SPXUSD,20030911,004800,1009,1011,1009,1011
SPXUSD,20030911,005000,1011,1011,1010,1010
SPXUSD,20030911,005100,1010,1010,1009,1009
SPXUSD,20030911,005600,1009,1010,1009,1009
SPXUSD,20030911,010000,1009,1011,1009,1010
SPXUSD,20030911,013700,1010,1010,1010,1010
SPXUSD,20030911,020900,1009,1010,1009,1010
SPXUSD,20030911,021200,1010,1010,1009,1009
SPXUSD,20030911,021400,1010,1010,1010,1010
SPXUSD,20030911,021600,1009,1010,1009,1010
SPXUSD,20030911,021900,1010,1010,1010,1010
SPXUSD,20030911,023500,1009,1010,1009,1010
SPXUSD,20030911,024400,1010,1010,1010,1010
SPXUSD,20030911,025000,1010,1010,1009,1009
SPXUSD,20030911,025900,1009,1010,1009,1010
SPXUSD,20030911,030600,1009,1009,1009,1009
SPXUSD,20030911,031400,1009,1010,1009,1009
SPXUSD,20030911,032900,1010,1010,1009,1009
SPXUSD,20030911,033100,1009,1009,1009,1009
SPXUSD,20030911,033300,1009,1010,1009,1010
SPXUSD,20030911,035000,1010,1010,1009,1010
SPXUSD,20030911,035300,1009,1010,1009,1010
SPXUSD,20030911,035600,1009,1010,1009,1010
SPXUSD,20030911,035800,1010,1010,1009,1009
SPXUSD,20030911,050000,1009,1009,1008,1008
SPXUSD,20030911,051000,1008,1010,1008,1008
SPXUSD,20030911,051400,1009,1010,1009,1010
SPXUSD,20030911,051500,1010,1010,1010,1010
SPXUSD,20030911,051700,1010,1010,1009,1010
SPXUSD,20030911,054100,1010,1010,1009,1009
SPXUSD,20030911,055500,1009,1009,1008,1008
SPXUSD,20030911,060400,1009,1009,1008,1009
SPXUSD,20030911,060500,1009,1009,1009,1009
SPXUSD,20030911,060800,1008,1009,1008,1009
SPXUSD,20030911,061100,1008,1010,1008,1010
SPXUSD,20030911,061200,1009,1010,1008,1008
SPXUSD,20030911,061300,1010,1010,1008,1008
SPXUSD,20030911,070400,1009,1009,1008,1008
SPXUSD,20030911,070900,1009,1009,1009,1009
SPXUSD,20030911,071900,1009,1009,1008,1008
SPXUSD,20030911,072500,1009,1009,1008,1009
SPXUSD,20030911,074800,1009,1010,1008,1009
SPXUSD,20030911,080200,1009,1009,1009,1009
SPXUSD,20030911,080300,1009,1010,1009,1010
SPXUSD,20030911,080400,1010,1010,1008,1008
SPXUSD,20030911,080800,1008,1008,1008,1008
SPXUSD,20030911,081000,1008,1008,1008,1008
SPXUSD,20030911,081500,1009,1009,1009,1009
SPXUSD,20030911,082400,1009,1009,1009,1009
SPXUSD,20030911,083000,1009,1009,1009,1009
SPXUSD,20030911,084200,1008,1010,1008,1010
SPXUSD,20030911,084500,1009,1010,1009,1010
SPXUSD,20030911,084600,1009,1009,1008,1008
SPXUSD,20030911,084700,1010,1010,1009,1009
SPXUSD,20030911,085200,1009,1009,1009,1009
SPXUSD,20030911,085700,1009,1010,1009,1010
SPXUSD,20030911,085800,1011,1011,1009,1009
SPXUSD,20030911,090000,1010,1011,1010,1011
SPXUSD,20030911,090400,1010,1010,1009,1010
SPXUSD,20030911,091100,1012,1012,1010,1011
SPXUSD,20030911,091400,1010,1011,1010,1011
SPXUSD,20030911,091500,1011,1012,1011,1012
SPXUSD,20030911,091700,1012,1012,1011,1011
SPXUSD,20030911,091800,1012,1012,1012,1012
SPXUSD,20030911,092000,1012,1013,1012,1013
SPXUSD,20030911,092400,1011,1011,1011,1011
SPXUSD,20030911,092500,1011,1012,1011,1012
SPXUSD,20030911,092600,1011,1012,1011,1012
SPXUSD,20030911,092700,1013,1013,1012,1012
SPXUSD,20030911,092800,1012,1012,1011,1012
SPXUSD,20030911,093000,1012,1012,1012,1012
SPXUSD,20030911,093100,1012,1013,1012,1012
SPXUSD,20030911,093200,1012,1013,1012,1012
SPXUSD,20030911,093300,1012,1013,1012,1013
SPXUSD,20030911,093500,1012,1013,1012,1012
SPXUSD,20030911,093900,1012,1014,1012,1013
SPXUSD,20030911,094000,1013,1013,1012,1012
SPXUSD,20030911,094100,1012,1013,1012,1013
SPXUSD,20030911,094200,1012,1013,1012,1013
SPXUSD,20030911,094700,1013,1013,1012,1012
SPXUSD,20030911,094800,1012,1013,1012,1013
SPXUSD,20030911,094900,1011,1012,1011,1012
SPXUSD,20030911,095000,1013,1013,1012,1012
SPXUSD,20030911,095400,1013,1014,1013,1014
SPXUSD,20030911,100300,1012,1014,1012,1014
SPXUSD,20030911,100500,1015,1015,1014,1014
SPXUSD,20030911,100600,1013,1013,1013,1013
SPXUSD,20030911,100800,1014,1014,1013,1013
SPXUSD,20030911,101000,1013,1013,1013,1013
SPXUSD,20030911,101200,1013,1013,1013,1013
SPXUSD,20030911,101500,1013,1013,1012,1012
SPXUSD,20030911,101800,1014,1014,1013,1013
SPXUSD,20030911,102100,1013,1014,1013,1014
SPXUSD,20030911,102200,1014,1014,1014,1014
SPXUSD,20030911,102300,1014,1014,1012,1012
SPXUSD,20030911,102500,1014,1014,1013,1014
SPXUSD,20030911,102700,1013,1013,1013,1013
SPXUSD,20030911,103100,1012,1014,1012,1014
SPXUSD,20030911,103200,1014,1014,1013,1014
SPXUSD,20030911,103800,1013,1013,1012,1012
SPXUSD,20030911,104400,1013,1013,1012,1013
SPXUSD,20030911,105000,1012,1013,1012,1013
SPXUSD,20030911,105300,1013,1013,1013,1013
SPXUSD,20030911,105400,1012,1013,1012,1013
SPXUSD,20030911,110400,1013,1013,1011,1012
SPXUSD,20030911,110600,1011,1011,1011,1011
SPXUSD,20030911,110900,1012,1012,1012,1012
SPXUSD,20030911,111100,1012,1012,1010,1012
SPXUSD,20030911,111500,1011,1012,1010,1010
SPXUSD,20030911,111600,1012,1013,1011,1011
SPXUSD,20030911,111800,1011,1012,1011,1012
SPXUSD,20030911,112100,1012,1012,1011,1011
SPXUSD,20030911,112600,1011,1012,1011,1012
SPXUSD,20030911,112700,1013,1013,1012,1013
SPXUSD,20030911,112900,1013,1013,1013,1013
SPXUSD,20030911,113200,1012,1012,1012,1012
SPXUSD,20030911,113400,1013,1013,1011,1011
SPXUSD,20030911,113800,1013,1013,1012,1012
SPXUSD,20030911,114200,1012,1013,1012,1013
SPXUSD,20030911,114400,1013,1013,1012,1013
SPXUSD,20030911,114600,1013,1013,1012,1012
SPXUSD,20030911,114700,1012,1013,1012,1012
SPXUSD,20030911,115200,1012,1012,1012,1012
SPXUSD,20030911,115300,1013,1013,1012,1012
SPXUSD,20030911,115400,1012,1012,1012,1012
SPXUSD,20030911,115700,1012,1013,1012,1013
SPXUSD,20030911,120200,1013,1013,1013,1013
SPXUSD,20030911,120300,1012,1013,1012,1012
SPXUSD,20030911,120500,1013,1013,1012,1012
SPXUSD,20030911,120600,1011,1013,1011,1012
SPXUSD,20030911,120900,1012,1013,1012,1013
SPXUSD,20030911,121000,1013,1013,1013,1013
SPXUSD,20030911,121300,1012,1013,1011,1012
SPXUSD,20030911,121400,1012,1012,1011,1012
SPXUSD,20030911,121500,1012,1012,1011,1011
SPXUSD,20030911,122000,1012,1012,1012,1012
SPXUSD,20030911,122500,1012,1013,1012,1012
SPXUSD,20030911,123000,1012,1012,1012,1012
SPXUSD,20030911,123100,1013,1013,1011,1011
SPXUSD,20030911,123200,1012,1013,1011,1011
SPXUSD,20030911,123600,1012,1012,1011,1012
SPXUSD,20030911,123700,1011,1012,1011,1011
SPXUSD,20030911,123800,1011,1012,1011,1011
SPXUSD,20030911,123900,1010,1012,1010,1011
SPXUSD,20030911,124200,1010,1011,1010,1011
SPXUSD,20030911,124300,1011,1011,1010,1010
SPXUSD,20030911,124500,1011,1011,1009,1011
SPXUSD,20030911,124600,1010,1010,1010,1010
SPXUSD,20030911,124700,1010,1010,1010,1010
SPXUSD,20030911,124800,1010,1011,1010,1010
SPXUSD,20030911,124900,1011,1011,1010,1011
SPXUSD,20030911,125000,1010,1010,1008,1008
SPXUSD,20030911,125100,1009,1009,1008,1008
SPXUSD,20030911,125200,1009,1009,1008,1009
SPXUSD,20030911,125300,1009,1009,1008,1009
SPXUSD,20030911,125400,1010,1010,1008,1008
SPXUSD,20030911,125500,1008,1009,1008,1008
SPXUSD,20030911,125600,1008,1009,1008,1009
SPXUSD,20030911,125700,1009,1009,1008,1008
SPXUSD,20030911,125800,1010,1010,1008,1008
SPXUSD,20030911,125900,1010,1010,1008,1010
SPXUSD,20030911,130000,1010,1010,1009,1009
SPXUSD,20030911,130100,1009,1009,1009,1009
SPXUSD,20030911,130200,1009,1010,1009,1010
SPXUSD,20030911,130300,1010,1010,1010,1010
SPXUSD,20030911,130400,1010,1011,1009,1009
SPXUSD,20030911,130500,1009,1010,1009,1010
SPXUSD,20030911,130600,1009,1011,1009,1011
SPXUSD,20030911,130700,1010,1011,1010,1011
SPXUSD,20030911,130800,1011,1011,1011,1011
SPXUSD,20030911,130900,1011,1012,1011,1011
SPXUSD,20030911,131000,1011,1012,1011,1012
SPXUSD,20030911,131100,1010,1011,1010,1011
SPXUSD,20030911,131200,1012,1012,1012,1012
SPXUSD,20030911,131300,1012,1012,1011,1011
SPXUSD,20030911,131400,1012,1012,1010,1011
SPXUSD,20030911,131500,1010,1011,1010,1011
SPXUSD,20030911,131600,1012,1012,1011,1011
SPXUSD,20030911,131700,1011,1012,1010,1012
SPXUSD,20030911,131800,1011,1012,1011,1012
SPXUSD,20030911,131900,1011,1011,1011,1011
SPXUSD,20030911,132000,1012,1012,1011,1011
SPXUSD,20030911,132100,1011,1012,1011,1012
SPXUSD,20030911,132200,1010,1012,1010,1012
SPXUSD,20030911,132400,1011,1011,1011,1011
SPXUSD,20030911,132500,1011,1013,1011,1013
SPXUSD,20030911,132600,1012,1014,1012,1014
SPXUSD,20030911,132700,1014,1014,1014,1014
SPXUSD,20030911,132800,1013,1013,1012,1012
SPXUSD,20030911,132900,1012,1014,1012,1014
SPXUSD,20030911,133000,1013,1014,1012,1012
SPXUSD,20030911,133100,1013,1014,1013,1014
SPXUSD,20030911,133200,1014,1014,1013,1013
SPXUSD,20030911,133300,1014,1014,1013,1014
SPXUSD,20030911,133400,1013,1014,1012,1014
SPXUSD,20030911,133500,1014,1014,1013,1014
SPXUSD,20030911,133600,1013,1013,1012,1012
SPXUSD,20030911,133700,1013,1013,1013,1013
SPXUSD,20030911,133800,1013,1013,1012,1012
SPXUSD,20030911,133900,1012,1014,1012,1012
SPXUSD,20030911,134000,1013,1013,1012,1012
SPXUSD,20030911,134100,1012,1013,1012,1013
SPXUSD,20030911,134200,1012,1013,1012,1012
SPXUSD,20030911,134300,1013,1013,1011,1012
SPXUSD,20030911,134400,1012,1012,1012,1012
SPXUSD,20030911,134500,1012,1013,1012,1013
SPXUSD,20030911,134600,1012,1014,1012,1013
SPXUSD,20030911,134700,1014,1014,1012,1012
SPXUSD,20030911,134800,1014,1014,1013,1013
SPXUSD,20030911,134900,1014,1014,1013,1013
SPXUSD,20030911,135000,1014,1014,1013,1013
SPXUSD,20030911,135100,1014,1015,1014,1015
SPXUSD,20030911,135200,1014,1015,1013,1013
SPXUSD,20030911,135300,1013,1013,1013,1013
SPXUSD,20030911,135400,1013,1015,1013,1015
SPXUSD,20030911,135500,1014,1015,1014,1015
SPXUSD,20030911,135600,1014,1015,1013,1015
SPXUSD,20030911,135700,1014,1014,1014,1014
SPXUSD,20030911,135800,1014,1014,1013,1013
SPXUSD,20030911,135900,1014,1014,1013,1014
SPXUSD,20030911,140000,1012,1014,1012,1013
SPXUSD,20030911,140100,1013,1013,1012,1013
SPXUSD,20030911,140200,1013,1013,1011,1011
SPXUSD,20030911,140300,1013,1013,1011,1013
SPXUSD,20030911,140400,1012,1013,1011,1012
SPXUSD,20030911,140500,1012,1013,1012,1012
SPXUSD,20030911,140600,1013,1013,1011,1013
SPXUSD,20030911,140700,1012,1013,1012,1013
SPXUSD,20030911,140800,1013,1014,1012,1012
SPXUSD,20030911,140900,1013,1014,1012,1014
SPXUSD,20030911,141000,1013,1014,1013,1014
SPXUSD,20030911,141100,1013,1014,1013,1014
SPXUSD,20030911,141200,1013,1014,1012,1012
SPXUSD,20030911,141300,1013,1014,1013,1014
SPXUSD,20030911,141400,1013,1013,1012,1013
SPXUSD,20030911,141500,1012,1014,1012,1014
SPXUSD,20030911,141600,1013,1014,1013,1013
SPXUSD,20030911,141700,1014,1014,1012,1012
SPXUSD,20030911,141800,1013,1014,1013,1014
SPXUSD,20030911,141900,1014,1015,1013,1014
SPXUSD,20030911,142000,1013,1015,1013,1015
SPXUSD,20030911,142100,1014,1015,1013,1014
SPXUSD,20030911,142200,1015,1015,1013,1014
SPXUSD,20030911,142300,1014,1016,1014,1016
SPXUSD,20030911,142400,1016,1016,1014,1015
SPXUSD,20030911,142500,1016,1016,1014,1015
SPXUSD,20030911,142600,1016,1016,1014,1015
SPXUSD,20030911,142700,1015,1015,1014,1015
SPXUSD,20030911,142800,1014,1014,1014,1014
SPXUSD,20030911,142900,1016,1016,1015,1015
SPXUSD,20030911,143000,1015,1016,1014,1016
SPXUSD,20030911,143100,1016,1016,1014,1015
SPXUSD,20030911,143200,1015,1015,1013,1013
SPXUSD,20030911,143300,1015,1015,1014,1014
SPXUSD,20030911,143400,1013,1015,1013,1014
SPXUSD,20030911,143500,1014,1014,1013,1013
SPXUSD,20030911,143600,1014,1014,1011,1013
SPXUSD,20030911,143700,1012,1013,1011,1013
SPXUSD,20030911,143800,1012,1012,1011,1011
SPXUSD,20030911,143900,1013,1013,1012,1013
SPXUSD,20030911,144000,1013,1013,1012,1012
SPXUSD,20030911,144100,1013,1013,1012,1012
SPXUSD,20030911,144200,1012,1012,1011,1011
SPXUSD,20030911,144300,1012,1012,1012,1012
SPXUSD,20030911,144400,1013,1013,1012,1012
SPXUSD,20030911,144500,1012,1014,1012,1012
SPXUSD,20030911,144600,1014,1014,1012,1014
SPXUSD,20030911,144700,1012,1013,1012,1012
SPXUSD,20030911,144800,1012,1013,1012,1012
SPXUSD,20030911,144900,1012,1013,1012,1012
SPXUSD,20030911,145000,1014,1014,1012,1012
SPXUSD,20030911,145100,1013,1014,1013,1014
SPXUSD,20030911,145200,1013,1014,1012,1014
SPXUSD,20030911,145300,1013,1014,1013,1013
SPXUSD,20030911,145400,1015,1015,1013,1013
SPXUSD,20030911,145500,1015,1015,1013,1014
SPXUSD,20030911,145600,1013,1015,1013,1013
SPXUSD,20030911,145700,1015,1015,1013,1015
SPXUSD,20030911,145800,1013,1014,1013,1014
SPXUSD,20030911,145900,1014,1015,1014,1015
SPXUSD,20030911,150000,1015,1015,1013,1013
SPXUSD,20030911,150100,1014,1015,1014,1015
SPXUSD,20030911,150200,1014,1014,1013,1013
SPXUSD,20030911,150300,1014,1014,1013,1014
SPXUSD,20030911,150400,1013,1013,1012,1012
SPXUSD,20030911,150500,1014,1014,1013,1013
SPXUSD,20030911,150600,1013,1014,1012,1013
SPXUSD,20030911,150700,1013,1013,1012,1012
SPXUSD,20030911,150800,1012,1014,1011,1012
SPXUSD,20030911,150900,1013,1013,1012,1012
SPXUSD,20030911,151000,1012,1013,1011,1011
SPXUSD,20030911,151100,1013,1013,1013,1013
SPXUSD,20030911,151200,1013,1013,1011,1012
SPXUSD,20030911,151300,1012,1013,1012,1012
SPXUSD,20030911,151400,1012,1012,1011,1011
SPXUSD,20030911,151500,1012,1013,1012,1013
SPXUSD,20030911,151600,1011,1012,1011,1011
SPXUSD,20030911,151700,1012,1012,1011,1011
SPXUSD,20030911,151800,1011,1012,1011,1012
SPXUSD,20030911,151900,1012,1013,1012,1013
SPXUSD,20030911,152000,1012,1013,1012,1012
SPXUSD,20030911,152100,1013,1013,1011,1012
SPXUSD,20030911,152200,1011,1012,1011,1011
SPXUSD,20030911,152300,1012,1012,1011,1011
SPXUSD,20030911,152400,1010,1012,1010,1010
SPXUSD,20030911,152500,1011,1012,1010,1011
SPXUSD,20030911,152600,1011,1011,1010,1011
SPXUSD,20030911,152700,1010,1011,1010,1011
SPXUSD,20030911,152800,1011,1012,1011,1011
SPXUSD,20030911,152900,1011,1011,1010,1010
SPXUSD,20030911,153000,1010,1011,1009,1010
SPXUSD,20030911,153100,1009,1011,1009,1011
SPXUSD,20030911,153200,1010,1010,1010,1010
SPXUSD,20030911,153300,1011,1011,1010,1010
SPXUSD,20030911,153400,1010,1012,1010,1010
SPXUSD,20030911,153500,1011,1011,1011,1011
SPXUSD,20030911,153600,1011,1012,1010,1011
SPXUSD,20030911,153700,1011,1011,1010,1010
SPXUSD,20030911,153800,1011,1011,1009,1009
SPXUSD,20030911,153900,1010,1011,1010,1010
SPXUSD,20030911,154000,1010,1011,1010,1010
SPXUSD,20030911,154100,1011,1011,1010,1010
SPXUSD,20030911,154200,1011,1011,1011,1011
SPXUSD,20030911,154300,1011,1012,1011,1011
SPXUSD,20030911,154400,1011,1012,1011,1012
SPXUSD,20030911,154500,1012,1013,1012,1012
SPXUSD,20030911,154600,1012,1012,1011,1012
SPXUSD,20030911,154700,1012,1012,1011,1012
SPXUSD,20030911,154800,1012,1013,1012,1013
SPXUSD,20030911,154900,1013,1013,1012,1012
SPXUSD,20030911,155000,1012,1012,1012,1012
SPXUSD,20030911,155100,1014,1014,1013,1013
SPXUSD,20030911,155200,1012,1013,1012,1012
SPXUSD,20030911,155300,1013,1014,1013,1014
SPXUSD,20030911,155400,1014,1015,1014,1015
SPXUSD,20030911,155500,1016,1016,1015,1015
SPXUSD,20030911,155600,1016,1016,1014,1014
SPXUSD,20030911,155700,1015,1015,1014,1015
SPXUSD,20030911,155800,1015,1015,1013,1015
SPXUSD,20030911,155900,1015,1015,1013,1014
SPXUSD,20030911,160000,1014,1015,1013,1015
SPXUSD,20030911,160100,1014,1015,1013,1015
SPXUSD,20030911,160200,1015,1015,1014,1015
SPXUSD,20030911,160300,1015,1015,1014,1015
SPXUSD,20030911,160400,1014,1015,1013,1015
SPXUSD,20030911,160500,1015,1016,1014,1016
SPXUSD,20030911,160600,1015,1016,1014,1014
SPXUSD,20030911,160700,1015,1015,1014,1015
SPXUSD,20030911,160800,1014,1016,1014,1016
SPXUSD,20030911,160900,1015,1015,1014,1014
SPXUSD,20030911,161000,1014,1015,1014,1015
SPXUSD,20030911,161100,1014,1016,1014,1016
SPXUSD,20030911,161200,1016,1016,1015,1016
SPXUSD,20030911,161300,1015,1015,1014,1014
SPXUSD,20030911,161400,1014,1015,1014,1015
SPXUSD,20030911,161500,1014,1015,1014,1015
SPXUSD,20030911,161600,1014,1014,1014,1014
SPXUSD,20030911,161700,1015,1015,1014,1015
SPXUSD,20030911,161800,1015,1015,1015,1015
SPXUSD,20030911,161900,1014,1015,1014,1015
SPXUSD,20030911,162000,1015,1015,1014,1014
SPXUSD,20030911,162100,1014,1015,1014,1015
SPXUSD,20030911,162200,1014,1014,1013,1014
SPXUSD,20030911,162300,1014,1015,1014,1014
SPXUSD,20030911,162400,1015,1016,1014,1016
SPXUSD,20030911,162500,1014,1016,1014,1016
SPXUSD,20030911,162600,1015,1015,1014,1014
SPXUSD,20030911,162700,1014,1015,1014,1015
SPXUSD,20030911,162800,1015,1015,1014,1014
SPXUSD,20030911,162900,1015,1015,1014,1014
SPXUSD,20030911,163000,1014,1015,1013,1014
SPXUSD,20030911,163100,1015,1015,1014,1015
SPXUSD,20030911,163200,1014,1015,1013,1014
SPXUSD,20030911,163300,1015,1015,1014,1014
SPXUSD,20030911,163400,1014,1014,1013,1013
SPXUSD,20030911,163500,1015,1015,1013,1014
SPXUSD,20030911,163600,1014,1015,1014,1015
SPXUSD,20030911,163700,1015,1015,1014,1015
SPXUSD,20030911,163800,1016,1016,1015,1015
SPXUSD,20030911,163900,1015,1016,1014,1015
SPXUSD,20030911,164000,1016,1016,1014,1016
SPXUSD,20030911,164100,1015,1016,1015,1016
SPXUSD,20030911,164200,1016,1016,1014,1016
SPXUSD,20030911,164300,1015,1017,1015,1015
SPXUSD,20030911,164400,1015,1015,1014,1015
SPXUSD,20030911,164500,1014,1016,1014,1016
SPXUSD,20030911,164600,1016,1016,1015,1016
SPXUSD,20030911,164700,1015,1015,1015,1015
SPXUSD,20030911,164800,1015,1016,1014,1016
SPXUSD,20030911,164900,1015,1015,1014,1015
SPXUSD,20030911,165000,1014,1014,1014,1014
SPXUSD,20030911,165100,1015,1016,1015,1016
SPXUSD,20030911,165200,1016,1016,1015,1015
SPXUSD,20030911,165300,1015,1016,1015,1015
SPXUSD,20030911,165400,1014,1016,1014,1015
SPXUSD,20030911,165500,1016,1016,1014,1014
SPXUSD,20030911,165600,1016,1016,1013,1014
SPXUSD,20030911,165700,1015,1015,1013,1014
SPXUSD,20030911,165800,1014,1014,1014,1014
SPXUSD,20030911,165900,1014,1015,1014,1015
SPXUSD,20030911,170000,1014,1015,1014,1015
SPXUSD,20030911,170100,1015,1015,1013,1013
SPXUSD,20030911,170200,1014,1015,1014,1015
SPXUSD,20030911,170300,1014,1015,1014,1014
SPXUSD,20030911,170400,1013,1015,1013,1015
SPXUSD,20030911,170500,1014,1014,1014,1014
SPXUSD,20030911,170600,1015,1015,1013,1015
SPXUSD,20030911,170700,1014,1015,1013,1015
SPXUSD,20030911,170800,1015,1015,1014,1014
SPXUSD,20030911,170900,1015,1015,1015,1015
SPXUSD,20030911,171000,1015,1015,1014,1015
SPXUSD,20030911,171100,1016,1016,1016,1016
SPXUSD,20030911,171200,1015,1017,1015,1015
SPXUSD,20030911,171300,1015,1016,1015,1016
SPXUSD,20030911,171400,1015,1016,1015,1016
SPXUSD,20030911,171500,1016,1017,1015,1016
SPXUSD,20030911,171600,1017,1018,1016,1017
SPXUSD,20030911,171700,1017,1018,1016,1016
SPXUSD,20030911,171800,1016,1018,1016,1017
SPXUSD,20030911,171900,1016,1017,1016,1016
SPXUSD,20030911,172000,1016,1017,1016,1017
SPXUSD,20030911,172100,1016,1016,1016,1016
SPXUSD,20030911,172200,1018,1018,1016,1018
SPXUSD,20030911,172300,1018,1018,1016,1016
SPXUSD,20030911,172400,1017,1018,1016,1018
SPXUSD,20030911,172500,1016,1018,1016,1017
SPXUSD,20030911,172600,1016,1017,1016,1016
SPXUSD,20030911,172700,1017,1018,1017,1017
SPXUSD,20030911,172800,1016,1018,1016,1016
SPXUSD,20030911,172900,1017,1017,1016,1016
SPXUSD,20030911,173000,1017,1018,1016,1016
SPXUSD,20030911,173100,1017,1017,1016,1016
SPXUSD,20030911,173200,1018,1018,1016,1016
SPXUSD,20030911,173300,1017,1018,1016,1016
SPXUSD,20030911,173400,1016,1017,1016,1017
SPXUSD,20030911,173500,1016,1017,1016,1016
SPXUSD,20030911,173600,1018,1018,1016,1016
SPXUSD,20030911,173700,1017,1017,1016,1016
SPXUSD,20030911,173800,1017,1017,1016,1016
SPXUSD,20030911,173900,1018,1018,1016,1016
SPXUSD,20030911,174000,1016,1017,1016,1017
SPXUSD,20030911,174100,1017,1017,1017,1017
SPXUSD,20030911,174200,1016,1016,1016,1016
SPXUSD,20030911,174300,1017,1017,1016,1017
SPXUSD,20030911,174400,1016,1017,1016,1016
SPXUSD,20030911,174500,1017,1017,1016,1016
SPXUSD,20030911,174600,1017,1017,1016,1016
SPXUSD,20030911,174700,1017,1017,1017,1017
SPXUSD,20030911,174800,1017,1018,1016,1018
SPXUSD,20030911,174900,1018,1018,1017,1017
SPXUSD,20030911,175000,1017,1017,1016,1017
SPXUSD,20030911,175100,1018,1018,1016,1016
SPXUSD,20030911,175200,1016,1018,1016,1018
SPXUSD,20030911,175300,1017,1018,1017,1017
SPXUSD,20030911,175400,1018,1018,1016,1017
SPXUSD,20030911,175500,1016,1018,1016,1016
SPXUSD,20030911,175600,1017,1017,1016,1016
SPXUSD,20030911,175700,1015,1017,1015,1016
SPXUSD,20030911,175800,1015,1017,1015,1016
SPXUSD,20030911,175900,1016,1016,1015,1016
SPXUSD,20030911,180000,1017,1017,1016,1016
SPXUSD,20030911,180100,1016,1016,1015,1016
SPXUSD,20030911,180200,1015,1016,1015,1016
SPXUSD,20030911,180300,1016,1016,1014,1016
SPXUSD,20030911,180400,1015,1016,1015,1016
SPXUSD,20030911,180500,1016,1016,1015,1015
SPXUSD,20030911,180600,1015,1016,1015,1016
SPXUSD,20030911,180700,1015,1016,1015,1016
SPXUSD,20030911,180800,1015,1015,1014,1015
SPXUSD,20030911,180900,1015,1017,1015,1016
SPXUSD,20030911,181000,1015,1015,1015,1015
SPXUSD,20030911,181100,1016,1016,1015,1015
SPXUSD,20030911,181200,1016,1017,1015,1017
SPXUSD,20030911,181300,1015,1017,1015,1016
SPXUSD,20030911,181400,1017,1017,1015,1015
SPXUSD,20030911,181500,1015,1017,1015,1017
SPXUSD,20030911,181600,1017,1017,1017,1017
SPXUSD,20030911,181700,1017,1018,1016,1016
SPXUSD,20030911,181800,1016,1017,1016,1016
SPXUSD,20030911,181900,1018,1018,1017,1017
SPXUSD,20030911,182000,1017,1019,1017,1019
SPXUSD,20030911,182100,1019,1019,1017,1019
SPXUSD,20030911,182200,1018,1019,1017,1019
SPXUSD,20030911,182300,1017,1018,1017,1018
SPXUSD,20030911,182400,1018,1019,1017,1017
SPXUSD,20030911,182500,1018,1018,1016,1016
SPXUSD,20030911,182600,1018,1018,1017,1017
SPXUSD,20030911,182700,1018,1018,1017,1017
SPXUSD,20030911,182800,1017,1019,1017,1019
SPXUSD,20030911,182900,1017,1019,1017,1017
SPXUSD,20030911,183000,1018,1019,1018,1019
SPXUSD,20030911,183100,1018,1018,1018,1018
SPXUSD,20030911,183200,1018,1018,1018,1018
SPXUSD,20030911,183300,1018,1018,1018,1018
SPXUSD,20030911,183400,1019,1019,1017,1017
SPXUSD,20030911,183500,1019,1019,1017,1017
SPXUSD,20030911,183600,1017,1018,1017,1017
SPXUSD,20030911,183700,1018,1018,1017,1018
SPXUSD,20030911,183800,1017,1018,1017,1018
SPXUSD,20030911,183900,1017,1018,1017,1017
SPXUSD,20030911,184000,1018,1019,1018,1018
SPXUSD,20030911,184100,1018,1018,1017,1018
SPXUSD,20030911,184200,1017,1018,1016,1018
SPXUSD,20030911,184300,1017,1017,1017,1017
SPXUSD,20030911,184400,1017,1018,1016,1017
SPXUSD,20030911,184500,1017,1018,1017,1018
SPXUSD,20030911,184600,1018,1018,1017,1017
SPXUSD,20030911,184700,1018,1018,1017,1017
SPXUSD,20030911,184800,1018,1018,1017,1017
SPXUSD,20030911,184900,1018,1019,1018,1019
SPXUSD,20030911,185000,1018,1019,1018,1018
SPXUSD,20030911,185100,1017,1019,1017,1019
SPXUSD,20030911,185200,1018,1018,1017,1017
SPXUSD,20030911,185300,1019,1019,1018,1018
SPXUSD,20030911,185400,1018,1018,1018,1018
SPXUSD,20030911,185500,1018,1019,1017,1017
SPXUSD,20030911,185600,1017,1018,1017,1017
SPXUSD,20030911,185700,1019,1019,1017,1017
SPXUSD,20030911,185800,1017,1019,1017,1017
SPXUSD,20030911,185900,1017,1018,1017,1018
SPXUSD,20030911,190000,1018,1019,1017,1018
SPXUSD,20030911,190100,1018,1018,1018,1018
SPXUSD,20030911,190200,1017,1018,1016,1016
SPXUSD,20030911,190300,1017,1017,1016,1016
SPXUSD,20030911,190400,1017,1017,1016,1017
SPXUSD,20030911,190500,1017,1018,1017,1018
SPXUSD,20030911,190600,1017,1018,1017,1018
SPXUSD,20030911,190700,1017,1017,1017,1017
SPXUSD,20030911,190800,1018,1018,1016,1018
SPXUSD,20030911,190900,1017,1017,1017,1017
SPXUSD,20030911,191000,1017,1018,1017,1017
SPXUSD,20030911,191100,1017,1019,1017,1018
SPXUSD,20030911,191200,1018,1019,1017,1018
SPXUSD,20030911,191300,1017,1019,1017,1018
SPXUSD,20030911,191400,1019,1019,1017,1017
SPXUSD,20030911,191500,1018,1018,1017,1017
SPXUSD,20030911,191600,1018,1019,1017,1017
SPXUSD,20030911,191700,1017,1018,1017,1017
SPXUSD,20030911,191800,1017,1019,1017,1017
SPXUSD,20030911,191900,1017,1018,1017,1018
SPXUSD,20030911,192000,1016,1017,1016,1017
SPXUSD,20030911,192100,1016,1017,1016,1017
SPXUSD,20030911,192200,1016,1017,1016,1016
SPXUSD,20030911,192300,1016,1017,1016,1016
SPXUSD,20030911,192400,1016,1018,1016,1018
SPXUSD,20030911,192500,1016,1016,1016,1016
SPXUSD,20030911,192600,1017,1017,1016,1017
SPXUSD,20030911,192700,1016,1017,1016,1017
SPXUSD,20030911,192800,1016,1017,1016,1016
SPXUSD,20030911,192900,1016,1016,1016,1016
SPXUSD,20030911,193000,1016,1017,1015,1015
SPXUSD,20030911,193100,1017,1017,1015,1017
SPXUSD,20030911,193200,1017,1017,1015,1016
SPXUSD,20030911,193300,1017,1017,1016,1016
SPXUSD,20030911,193400,1015,1016,1015,1015
SPXUSD,20030911,193500,1016,1016,1015,1015
SPXUSD,20030911,193600,1017,1017,1016,1016
SPXUSD,20030911,193700,1017,1017,1016,1017
SPXUSD,20030911,193800,1016,1016,1015,1015
SPXUSD,20030911,193900,1017,1017,1016,1017
SPXUSD,20030911,194000,1016,1016,1016,1016
SPXUSD,20030911,194100,1017,1017,1017,1017
SPXUSD,20030911,194200,1018,1018,1016,1017
SPXUSD,20030911,194300,1016,1017,1015,1015
SPXUSD,20030911,194400,1017,1017,1017,1017
SPXUSD,20030911,194500,1017,1017,1016,1016
SPXUSD,20030911,194600,1017,1017,1016,1016
SPXUSD,20030911,194700,1017,1017,1015,1015
SPXUSD,20030911,194800,1016,1017,1016,1017
SPXUSD,20030911,194900,1016,1016,1015,1015
SPXUSD,20030911,195000,1015,1015,1014,1014
SPXUSD,20030911,195100,1016,1016,1014,1015
SPXUSD,20030911,195200,1014,1015,1013,1014
SPXUSD,20030911,195300,1013,1015,1013,1014
SPXUSD,20030911,195400,1014,1014,1014,1014
SPXUSD,20030911,195500,1014,1015,1013,1015
SPXUSD,20030911,195600,1015,1015,1014,1014
SPXUSD,20030911,195700,1015,1015,1013,1014
SPXUSD,20030911,195800,1014,1015,1014,1015
SPXUSD,20030911,195900,1015,1015,1014,1015
SPXUSD,20030911,200000,1014,1014,1014,1014
SPXUSD,20030911,200100,1015,1015,1013,1015
SPXUSD,20030911,200200,1014,1016,1014,1015
SPXUSD,20030911,200300,1014,1015,1014,1015
SPXUSD,20030911,200400,1015,1015,1014,1014
SPXUSD,20030911,200500,1015,1015,1014,1015
SPXUSD,20030911,200600,1015,1015,1015,1015
SPXUSD,20030911,200700,1014,1014,1014,1014
SPXUSD,20030911,200800,1014,1015,1013,1013
SPXUSD,20030911,200900,1015,1015,1014,1014
SPXUSD,20030911,201000,1013,1015,1013,1013
SPXUSD,20030911,201100,1013,1014,1013,1014
SPXUSD,20030911,201200,1013,1015,1013,1013
SPXUSD,20030911,201300,1014,1014,1012,1013
SPXUSD,20030911,201400,1013,1014,1013,1014
SPXUSD,20030911,201500,1014,1015,1013,1015
SPXUSD,20030911,201600,1016,1016,1014,1014
SPXUSD,20030911,201700,1015,1015,1014,1014
SPXUSD,20030911,201800,1015,1015,1014,1014
SPXUSD,20030911,201900,1014,1015,1014,1015
SPXUSD,20030911,202000,1014,1015,1014,1014
SPXUSD,20030911,202100,1016,1016,1014,1014
SPXUSD,20030911,202200,1014,1014,1014,1014
SPXUSD,20030911,202300,1015,1015,1015,1015
SPXUSD,20030911,202400,1015,1015,1014,1014
SPXUSD,20030911,202500,1015,1015,1013,1013
SPXUSD,20030911,202600,1013,1014,1013,1014
SPXUSD,20030911,202700,1013,1013,1013,1013
SPXUSD,20030911,202800,1013,1014,1013,1013
SPXUSD,20030911,202900,1014,1015,1013,1015
SPXUSD,20030911,203000,1015,1015,1014,1015
SPXUSD,20030911,203100,1014,1014,1013,1013
SPXUSD,20030911,203200,1015,1015,1013,1013
SPXUSD,20030911,203300,1014,1015,1014,1015
SPXUSD,20030911,203400,1014,1015,1014,1014
SPXUSD,20030911,203500,1014,1014,1014,1014
SPXUSD,20030911,203600,1015,1015,1014,1014
SPXUSD,20030911,203700,1014,1014,1014,1014
SPXUSD,20030911,203800,1013,1015,1013,1015
SPXUSD,20030911,203900,1014,1015,1014,1015
SPXUSD,20030911,204000,1014,1014,1014,1014
SPXUSD,20030911,204100,1015,1015,1014,1014
SPXUSD,20030911,204200,1014,1014,1014,1014
SPXUSD,20030911,204300,1015,1015,1013,1013
SPXUSD,20030911,204400,1015,1015,1014,1014
SPXUSD,20030911,204500,1015,1015,1014,1014
SPXUSD,20030911,205000,1014,1015,1014,1015
SPXUSD,20030911,205100,1015,1015,1014,1014
SPXUSD,20030911,205300,1014,1014,1014,1014
SPXUSD,20030911,205400,1015,1015,1014,1014
SPXUSD,20030911,205700,1015,1015,1014,1014
SPXUSD,20030911,210000,1015,1015,1014,1015
SPXUSD,20030911,210200,1015,1015,1014,1014
SPXUSD,20030911,210600,1014,1016,1014,1014
SPXUSD,20030911,210800,1015,1015,1014,1014
SPXUSD,20030911,210900,1016,1016,1015,1015
SPXUSD,20030911,211000,1014,1016,1014,1016
SPXUSD,20030911,211100,1015,1015,1014,1014
SPXUSD,20030911,211200,1015,1016,1015,1016
SPXUSD,20030911,211300,1015,1016,1014,1014
SPXUSD,20030911,211400,1015,1016,1014,1014
SPXUSD,20030911,213200,1015,1015,1015,1015
SPXUSD,20030911,213400,1016,1016,1015,1015
SPXUSD,20030911,213900,1015,1015,1015,1015
SPXUSD,20030911,214000,1014,1015,1014,1015
SPXUSD,20030911,214100,1015,1015,1014,1015
SPXUSD,20030911,214300,1014,1015,1014,1014
SPXUSD,20030911,214500,1014,1015,1014,1014
SPXUSD,20030911,214900,1015,1015,1014,1015
SPXUSD,20030911,215000,1014,1015,1014,1014
SPXUSD,20030911,215700,1014,1014,1014,1014
SPXUSD,20030911,215800,1015,1015,1014,1014
SPXUSD,20030911,220000,1014,1015,1014,1015
SPXUSD,20030911,220100,1015,1015,1014,1014
SPXUSD,20030911,220300,1014,1015,1014,1015
SPXUSD,20030911,220400,1015,1015,1014,1015
SPXUSD,20030911,221400,1014,1015,1014,1015
SPXUSD,20030911,221500,1015,1015,1015,1015
SPXUSD,20030911,221600,1014,1014,1013,1014
SPXUSD,20030911,221700,1015,1015,1014,1014
SPXUSD,20030911,221800,1014,1014,1013,1014
SPXUSD,20030911,221900,1014,1015,1014,1015
SPXUSD,20030911,222100,1015,1015,1014,1014
SPXUSD,20030911,222200,1015,1015,1015,1015
SPXUSD,20030911,222300,1015,1015,1014,1015
SPXUSD,20030911,222600,1014,1014,1013,1013
SPXUSD,20030911,223500,1013,1015,1013,1014
SPXUSD,20030911,223600,1013,1014,1013,1014
SPXUSD,20030911,223700,1014,1014,1014,1014
SPXUSD,20030911,223800,1013,1014,1013,1014
SPXUSD,20030911,224300,1014,1015,1014,1015
SPXUSD,20030911,224500,1013,1015,1013,1014
SPXUSD,20030911,224700,1014,1014,1014,1014
SPXUSD,20030911,225400,1014,1015,1013,1013
SPXUSD,20030911,225900,1014,1015,1014,1015
NDQUSD,20030911,003200,1336,1336,1336,1336
NDQUSD,20030911,003500,1337,1337,1335,1336
NDQUSD,20030911,003600,1337,1337,1336,1336
NDQUSD,20030911,010500,1338,1338,1338,1338
NDQUSD,20030911,011700,1338,1338,1337,1338
NDQUSD,20030911,011900,1338,1338,1338,1338
NDQUSD,20030911,013600,1336,1337,1336,1337
NDQUSD,20030911,020800,1336,1336,1336,1336
NDQUSD,20030911,024100,1336,1336,1336,1336
NDQUSD,20030911,025500,1336,1337,1336,1337
NDQUSD,20030911,045400,1336,1337,1335,1336
NDQUSD,20030911,064200,1336,1336,1335,1336
NDQUSD,20030911,065500,1337,1337,1336,1337
NDQUSD,20030911,070400,1337,1337,1336,1337
NDQUSD,20030911,070700,1335,1336,1334,1335
NDQUSD,20030911,070800,1333,1334,1333,1333
NDQUSD,20030911,071800,1335,1336,1334,1335
NDQUSD,20030911,074700,1334,1334,1334,1334
NDQUSD,20030911,080100,1337,1337,1336,1336
NDQUSD,20030911,080200,1335,1336,1335,1336
NDQUSD,20030911,081900,1338,1339,1338,1339
NDQUSD,20030911,082000,1340,1341,1339,1340
NDQUSD,20030911,082500,1339,1340,1339,1340
NDQUSD,20030911,082600,1340,1341,1340,1341
NDQUSD,20030911,083300,1341,1341,1341,1341
NDQUSD,20030911,083900,1342,1343,1341,1341
NDQUSD,20030911,084000,1342,1343,1341,1342
NDQUSD,20030911,084600,1342,1342,1341,1342
NDQUSD,20030911,084800,1342,1342,1342,1342
NDQUSD,20030911,084900,1341,1341,1341,1341
NDQUSD,20030911,085200,1343,1343,1341,1343
NDQUSD,20030911,085700,1342,1343,1342,1343
NDQUSD,20030911,085800,1342,1343,1341,1343
NDQUSD,20030911,090000,1342,1343,1342,1343
NDQUSD,20030911,090100,1344,1344,1342,1342
NDQUSD,20030911,090200,1342,1344,1342,1344
NDQUSD,20030911,090300,1344,1345,1343,1345
NDQUSD,20030911,090800,1344,1344,1343,1344
NDQUSD,20030911,091100,1343,1345,1343,1345
NDQUSD,20030911,091400,1343,1344,1343,1344
NDQUSD,20030911,091500,1344,1345,1344,1344
NDQUSD,20030911,091800,1344,1344,1343,1343
NDQUSD,20030911,092500,1343,1345,1343,1344
NDQUSD,20030911,093000,1343,1344,1343,1344
NDQUSD,20030911,093200,1345,1345,1344,1344
NDQUSD,20030911,095900,1343,1343,1342,1342
NDQUSD,20030911,100400,1342,1342,1342,1342
NDQUSD,20030911,102500,1341,1342,1341,1342
NDQUSD,20030911,103200,1341,1341,1341,1341
NDQUSD,20030911,103900,1340,1341,1340,1341
NDQUSD,20030911,105200,1341,1341,1340,1341
NDQUSD,20030911,105400,1340,1341,1340,1341
NDQUSD,20030911,105700,1340,1341,1340,1341
NDQUSD,20030911,110500,1342,1342,1340,1340
NDQUSD,20030911,110800,1340,1341,1340,1341
NDQUSD,20030911,111400,1340,1340,1340,1340
NDQUSD,20030911,111700,1340,1341,1340,1341
NDQUSD,20030911,111900,1341,1341,1341,1341
NDQUSD,20030911,112200,1340,1340,1339,1339
NDQUSD,20030911,112300,1340,1340,1340,1340
NDQUSD,20030911,113000,1340,1340,1339,1339
NDQUSD,20030911,113100,1340,1340,1339,1339
NDQUSD,20030911,113200,1339,1339,1338,1339
NDQUSD,20030911,113500,1339,1339,1338,1338
NDQUSD,20030911,113700,1338,1339,1338,1338
NDQUSD,20030911,114000,1338,1338,1337,1338
NDQUSD,20030911,114100,1337,1337,1337,1337
NDQUSD,20030911,114200,1337,1337,1337,1337
NDQUSD,20030911,114400,1337,1337,1336,1336
NDQUSD,20030911,114500,1336,1336,1336,1336
NDQUSD,20030911,114700,1336,1337,1336,1336
NDQUSD,20030911,114800,1334,1335,1334,1334
NDQUSD,20030911,114900,1336,1336,1336,1336
NDQUSD,20030911,115000,1337,1338,1337,1337
NDQUSD,20030911,115800,1338,1338,1337,1337
NDQUSD,20030911,120200,1338,1339,1337,1338
NDQUSD,20030911,120300,1336,1338,1336,1337
NDQUSD,20030911,120500,1337,1337,1337,1337
NDQUSD,20030911,121000,1337,1337,1336,1336
NDQUSD,20030911,121300,1337,1338,1337,1337
NDQUSD,20030911,121400,1338,1338,1337,1338
NDQUSD,20030911,121700,1339,1339,1337,1337
NDQUSD,20030911,121800,1339,1339,1339,1339
NDQUSD,20030911,121900,1338,1339,1338,1338
NDQUSD,20030911,122100,1339,1339,1337,1337
NDQUSD,20030911,122200,1337,1337,1337,1337
NDQUSD,20030911,122300,1337,1337,1336,1336
NDQUSD,20030911,122400,1336,1337,1336,1336
NDQUSD,20030911,122500,1337,1337,1336,1337
NDQUSD,20030911,122800,1337,1337,1337,1337
NDQUSD,20030911,122900,1337,1337,1337,1337
NDQUSD,20030911,123000,1336,1336,1333,1333
NDQUSD,20030911,123100,1333,1335,1333,1335
NDQUSD,20030911,123200,1335,1335,1333,1335
NDQUSD,20030911,123300,1333,1333,1332,1333
NDQUSD,20030911,123400,1333,1334,1333,1334
NDQUSD,20030911,123500,1335,1335,1334,1335
NDQUSD,20030911,123600,1334,1334,1333,1334
NDQUSD,20030911,123700,1333,1334,1333,1333
NDQUSD,20030911,123800,1335,1335,1334,1334
NDQUSD,20030911,123900,1333,1334,1333,1334
NDQUSD,20030911,124000,1334,1334,1333,1333
NDQUSD,20030911,124100,1334,1334,1333,1334
NDQUSD,20030911,124200,1334,1335,1334,1334
NDQUSD,20030911,124300,1335,1335,1334,1334
NDQUSD,20030911,124400,1335,1335,1335,1335
NDQUSD,20030911,124500,1335,1336,1335,1336
NDQUSD,20030911,124600,1336,1336,1335,1336
NDQUSD,20030911,124700,1335,1336,1334,1336
NDQUSD,20030911,124800,1336,1336,1336,1336
NDQUSD,20030911,124900,1337,1337,1336,1337
NDQUSD,20030911,125000,1337,1337,1336,1336
NDQUSD,20030911,125100,1337,1339,1336,1338
NDQUSD,20030911,125200,1338,1339,1337,1338
NDQUSD,20030911,125300,1339,1342,1339,1342
NDQUSD,20030911,125400,1340,1341,1339,1341
NDQUSD,20030911,125500,1340,1341,1339,1340
NDQUSD,20030911,125600,1341,1342,1340,1340
NDQUSD,20030911,125700,1341,1342,1340,1342
NDQUSD,20030911,125800,1341,1342,1340,1341
NDQUSD,20030911,125900,1339,1340,1339,1340
NDQUSD,20030911,130000,1342,1342,1340,1340
NDQUSD,20030911,130100,1342,1342,1341,1341
NDQUSD,20030911,130200,1341,1342,1340,1342
NDQUSD,20030911,130300,1341,1341,1340,1340
NDQUSD,20030911,130400,1342,1342,1342,1342
NDQUSD,20030911,130500,1341,1341,1340,1341
NDQUSD,20030911,130600,1339,1341,1339,1340
NDQUSD,20030911,130700,1340,1341,1339,1339
NDQUSD,20030911,130800,1340,1341,1339,1340
NDQUSD,20030911,130900,1340,1341,1339,1341
NDQUSD,20030911,131000,1339,1340,1339,1340
NDQUSD,20030911,131100,1340,1342,1340,1340
NDQUSD,20030911,131200,1341,1342,1341,1341
NDQUSD,20030911,131300,1342,1342,1340,1342
NDQUSD,20030911,131400,1341,1342,1341,1341
NDQUSD,20030911,131500,1341,1341,1341,1341
NDQUSD,20030911,131600,1342,1342,1342,1342
NDQUSD,20030911,131700,1342,1342,1341,1341
NDQUSD,20030911,131800,1342,1342,1341,1341
NDQUSD,20030911,131900,1341,1341,1340,1340
NDQUSD,20030911,132000,1340,1341,1340,1341
NDQUSD,20030911,132100,1340,1341,1340,1340
NDQUSD,20030911,132200,1341,1341,1340,1340
NDQUSD,20030911,132300,1339,1341,1339,1341
NDQUSD,20030911,132400,1340,1341,1340,1340
NDQUSD,20030911,132600,1341,1341,1339,1339
NDQUSD,20030911,132800,1341,1341,1339,1339
NDQUSD,20030911,132900,1341,1341,1339,1339
NDQUSD,20030911,133000,1340,1343,1340,1343
NDQUSD,20030911,133100,1342,1345,1342,1344
NDQUSD,20030911,133200,1344,1345,1344,1345
NDQUSD,20030911,133300,1345,1346,1344,1345
NDQUSD,20030911,133400,1344,1346,1344,1344
NDQUSD,20030911,133500,1346,1347,1345,1346
NDQUSD,20030911,133600,1346,1347,1346,1347
NDQUSD,20030911,133700,1346,1348,1345,1345
NDQUSD,20030911,133800,1345,1346,1344,1344
NDQUSD,20030911,133900,1345,1347,1344,1347
NDQUSD,20030911,134000,1346,1347,1345,1346
NDQUSD,20030911,134100,1347,1348,1346,1347
NDQUSD,20030911,134200,1346,1346,1346,1346
NDQUSD,20030911,134300,1344,1346,1344,1345
NDQUSD,20030911,134400,1345,1345,1343,1343
NDQUSD,20030911,134500,1344,1346,1343,1344
NDQUSD,20030911,134600,1344,1344,1342,1343
NDQUSD,20030911,134700,1343,1343,1343,1343
NDQUSD,20030911,134800,1343,1343,1341,1341
NDQUSD,20030911,134900,1342,1343,1342,1342
NDQUSD,20030911,135000,1342,1343,1342,1343
NDQUSD,20030911,135100,1343,1344,1342,1343
NDQUSD,20030911,135200,1344,1344,1342,1342
NDQUSD,20030911,135300,1343,1344,1341,1343
NDQUSD,20030911,135400,1343,1345,1343,1345
NDQUSD,20030911,135500,1345,1345,1343,1344
NDQUSD,20030911,135600,1345,1345,1342,1343
NDQUSD,20030911,135700,1343,1343,1341,1342
NDQUSD,20030911,135800,1343,1343,1341,1341
NDQUSD,20030911,135900,1342,1342,1341,1342
NDQUSD,20030911,140000,1341,1343,1341,1343
NDQUSD,20030911,140100,1344,1344,1343,1344
NDQUSD,20030911,140200,1343,1344,1342,1343
NDQUSD,20030911,140300,1343,1346,1342,1345
NDQUSD,20030911,140400,1346,1346,1345,1345
NDQUSD,20030911,140500,1344,1347,1344,1345
NDQUSD,20030911,140600,1344,1346,1344,1346
NDQUSD,20030911,140700,1346,1346,1344,1346
NDQUSD,20030911,140800,1345,1346,1343,1346
NDQUSD,20030911,140900,1345,1346,1345,1345
NDQUSD,20030911,141000,1344,1345,1344,1345
NDQUSD,20030911,141100,1345,1346,1343,1345
NDQUSD,20030911,141200,1345,1345,1342,1342
NDQUSD,20030911,141300,1342,1343,1341,1343
NDQUSD,20030911,141400,1343,1343,1342,1343
NDQUSD,20030911,141500,1343,1344,1341,1343
NDQUSD,20030911,141600,1344,1344,1341,1341
NDQUSD,20030911,141700,1341,1342,1340,1342
NDQUSD,20030911,141800,1340,1343,1340,1340
NDQUSD,20030911,141900,1340,1341,1338,1338
NDQUSD,20030911,142000,1339,1340,1339,1339
NDQUSD,20030911,142100,1339,1339,1337,1337
NDQUSD,20030911,142200,1335,1336,1335,1335
NDQUSD,20030911,142300,1336,1338,1336,1336
NDQUSD,20030911,142400,1337,1337,1337,1337
NDQUSD,20030911,142500,1338,1338,1337,1337
NDQUSD,20030911,142600,1337,1337,1337,1337
NDQUSD,20030911,142700,1337,1337,1336,1337
NDQUSD,20030911,142800,1336,1338,1336,1338
NDQUSD,20030911,142900,1338,1338,1337,1337
NDQUSD,20030911,143000,1337,1340,1337,1339
NDQUSD,20030911,143100,1339,1340,1338,1340
NDQUSD,20030911,143200,1340,1340,1337,1337
NDQUSD,20030911,143300,1339,1339,1337,1337
NDQUSD,20030911,143400,1337,1338,1337,1338
NDQUSD,20030911,143500,1338,1340,1338,1340
NDQUSD,20030911,143600,1339,1341,1339,1341
NDQUSD,20030911,143700,1340,1340,1338,1340
NDQUSD,20030911,143800,1339,1341,1339,1340
NDQUSD,20030911,143900,1341,1341,1340,1341
NDQUSD,20030911,144000,1340,1342,1340,1341
NDQUSD,20030911,144100,1341,1342,1341,1342
NDQUSD,20030911,144200,1340,1342,1340,1340
NDQUSD,20030911,144300,1341,1341,1339,1339
NDQUSD,20030911,144400,1339,1339,1339,1339
NDQUSD,20030911,144500,1340,1340,1338,1339
NDQUSD,20030911,144600,1338,1340,1338,1340
NDQUSD,20030911,144700,1338,1340,1338,1338
NDQUSD,20030911,144800,1338,1338,1337,1337
NDQUSD,20030911,144900,1338,1338,1336,1336
NDQUSD,20030911,145000,1336,1338,1336,1338
NDQUSD,20030911,145100,1338,1338,1336,1336
NDQUSD,20030911,145200,1336,1337,1335,1335
NDQUSD,20030911,145300,1335,1336,1334,1334
NDQUSD,20030911,145400,1335,1335,1334,1334
NDQUSD,20030911,145500,1333,1333,1331,1332
NDQUSD,20030911,145600,1333,1333,1332,1333
NDQUSD,20030911,145700,1333,1334,1333,1333
NDQUSD,20030911,145800,1334,1334,1333,1333
NDQUSD,20030911,145900,1334,1334,1333,1333
NDQUSD,20030911,150000,1335,1335,1334,1334
NDQUSD,20030911,150100,1335,1335,1333,1334
NDQUSD,20030911,150200,1334,1336,1333,1334
NDQUSD,20030911,150300,1335,1335,1333,1335
NDQUSD,20030911,150400,1335,1335,1335,1335
NDQUSD,20030911,150500,1336,1336,1335,1335
NDQUSD,20030911,150600,1335,1335,1333,1334
NDQUSD,20030911,150700,1334,1335,1333,1333
NDQUSD,20030911,150800,1331,1333,1331,1332
NDQUSD,20030911,150900,1331,1332,1331,1332
NDQUSD,20030911,151000,1332,1333,1330,1332
NDQUSD,20030911,151100,1331,1332,1329,1330
NDQUSD,20030911,151200,1329,1330,1329,1330
NDQUSD,20030911,151300,1330,1331,1330,1331
NDQUSD,20030911,151400,1332,1332,1330,1330
NDQUSD,20030911,151500,1330,1331,1328,1329
NDQUSD,20030911,151600,1329,1331,1329,1329
NDQUSD,20030911,151700,1330,1331,1330,1331
NDQUSD,20030911,151800,1331,1331,1331,1331
NDQUSD,20030911,151900,1331,1331,1329,1330
NDQUSD,20030911,152000,1331,1331,1329,1330
NDQUSD,20030911,152100,1330,1330,1328,1330
NDQUSD,20030911,152200,1330,1331,1329,1330
NDQUSD,20030911,152300,1331,1331,1328,1329
NDQUSD,20030911,152400,1328,1330,1328,1330
NDQUSD,20030911,152500,1330,1330,1329,1330
NDQUSD,20030911,152600,1331,1331,1330,1330
NDQUSD,20030911,152700,1331,1332,1330,1332
NDQUSD,20030911,152800,1331,1332,1331,1332
NDQUSD,20030911,152900,1332,1334,1332,1332
NDQUSD,20030911,153000,1333,1333,1331,1332
NDQUSD,20030911,153100,1332,1334,1332,1332
NDQUSD,20030911,153200,1334,1335,1333,1335
NDQUSD,20030911,153300,1334,1334,1334,1334
NDQUSD,20030911,153400,1334,1336,1334,1336
NDQUSD,20030911,153500,1335,1336,1335,1336
NDQUSD,20030911,153600,1336,1339,1336,1339
NDQUSD,20030911,153700,1338,1338,1337,1338
NDQUSD,20030911,153800,1338,1341,1338,1340
NDQUSD,20030911,153900,1340,1342,1340,1340
NDQUSD,20030911,154000,1341,1342,1341,1341
NDQUSD,20030911,154100,1341,1342,1341,1341
NDQUSD,20030911,154200,1341,1342,1340,1341
NDQUSD,20030911,154300,1340,1341,1340,1341
NDQUSD,20030911,154400,1340,1341,1340,1340
NDQUSD,20030911,154500,1340,1341,1340,1341
NDQUSD,20030911,154600,1339,1342,1339,1342
NDQUSD,20030911,154700,1341,1343,1341,1341
NDQUSD,20030911,154800,1341,1343,1341,1341
NDQUSD,20030911,154900,1343,1343,1342,1342
NDQUSD,20030911,155000,1343,1344,1343,1344
NDQUSD,20030911,155100,1344,1345,1342,1342
NDQUSD,20030911,155200,1343,1345,1342,1344
NDQUSD,20030911,155300,1343,1344,1343,1343
NDQUSD,20030911,155400,1343,1343,1342,1342
NDQUSD,20030911,155500,1341,1341,1341,1341
NDQUSD,20030911,155600,1342,1343,1342,1343
NDQUSD,20030911,155700,1344,1344,1343,1344
NDQUSD,20030911,155800,1342,1344,1341,1341
NDQUSD,20030911,155900,1342,1342,1341,1341
NDQUSD,20030911,160000,1342,1343,1341,1342
NDQUSD,20030911,160100,1342,1342,1342,1342
NDQUSD,20030911,160200,1341,1343,1341,1343
NDQUSD,20030911,160300,1342,1344,1342,1343
NDQUSD,20030911,160400,1343,1344,1343,1343
NDQUSD,20030911,160500,1343,1344,1342,1342
NDQUSD,20030911,160600,1344,1344,1342,1342
NDQUSD,20030911,160700,1343,1344,1342,1342
NDQUSD,20030911,160800,1343,1343,1341,1343
NDQUSD,20030911,160900,1344,1345,1344,1345
NDQUSD,20030911,161000,1345,1345,1343,1344
NDQUSD,20030911,161100,1344,1344,1343,1344
NDQUSD,20030911,161200,1344,1344,1344,1344
NDQUSD,20030911,161300,1343,1345,1343,1344
NDQUSD,20030911,161400,1344,1345,1342,1342
NDQUSD,20030911,161500,1343,1344,1342,1342
NDQUSD,20030911,161600,1343,1343,1343,1343
NDQUSD,20030911,161700,1344,1344,1342,1342
NDQUSD,20030911,161800,1342,1343,1342,1342
NDQUSD,20030911,161900,1342,1343,1342,1342
NDQUSD,20030911,162000,1344,1344,1342,1343
NDQUSD,20030911,162100,1342,1344,1342,1343
NDQUSD,20030911,162200,1342,1343,1342,1342
NDQUSD,20030911,162300,1343,1343,1343,1343
NDQUSD,20030911,162400,1343,1346,1343,1346
NDQUSD,20030911,162500,1346,1347,1345,1345
NDQUSD,20030911,162600,1345,1348,1345,1347
NDQUSD,20030911,162700,1347,1347,1345,1346
NDQUSD,20030911,162800,1346,1347,1345,1345
NDQUSD,20030911,162900,1344,1345,1343,1344
NDQUSD,20030911,163000,1345,1345,1344,1345
NDQUSD,20030911,163100,1346,1347,1345,1345
NDQUSD,20030911,163200,1344,1346,1344,1346
NDQUSD,20030911,163300,1345,1347,1345,1347
NDQUSD,20030911,163400,1347,1347,1345,1345
NDQUSD,20030911,163500,1345,1347,1345,1347
NDQUSD,20030911,163600,1345,1347,1345,1345
NDQUSD,20030911,163700,1346,1346,1345,1345
NDQUSD,20030911,163800,1345,1346,1345,1346
NDQUSD,20030911,163900,1346,1347,1345,1347
NDQUSD,20030911,164000,1347,1347,1346,1346
NDQUSD,20030911,164100,1347,1347,1343,1343
NDQUSD,20030911,164200,1345,1345,1343,1343
NDQUSD,20030911,164300,1344,1344,1344,1344
NDQUSD,20030911,164400,1343,1345,1343,1345
NDQUSD,20030911,164500,1344,1345,1344,1344
NDQUSD,20030911,164600,1345,1345,1344,1345
NDQUSD,20030911,164700,1344,1344,1344,1344
NDQUSD,20030911,164800,1344,1345,1344,1344
NDQUSD,20030911,164900,1343,1345,1343,1344
NDQUSD,20030911,165000,1345,1345,1343,1343
NDQUSD,20030911,165100,1345,1346,1343,1346
NDQUSD,20030911,165200,1346,1347,1346,1347
NDQUSD,20030911,165300,1346,1348,1346,1347
NDQUSD,20030911,165400,1346,1347,1345,1347
NDQUSD,20030911,165500,1347,1349,1346,1349
NDQUSD,20030911,165600,1348,1350,1347,1350
NDQUSD,20030911,165700,1349,1351,1349,1351
NDQUSD,20030911,165800,1351,1351,1349,1349
NDQUSD,20030911,165900,1350,1351,1350,1351
NDQUSD,20030911,170000,1352,1352,1351,1352
NDQUSD,20030911,170100,1352,1355,1351,1355
NDQUSD,20030911,170200,1354,1355,1352,1352
NDQUSD,20030911,170300,1351,1352,1351,1352
NDQUSD,20030911,170400,1350,1352,1350,1352
NDQUSD,20030911,170500,1351,1351,1350,1350
NDQUSD,20030911,170600,1350,1353,1350,1352
NDQUSD,20030911,170700,1351,1353,1351,1351
NDQUSD,20030911,170800,1351,1354,1351,1352
NDQUSD,20030911,170900,1352,1355,1352,1354
NDQUSD,20030911,171000,1354,1354,1352,1353
NDQUSD,20030911,171100,1353,1353,1351,1352
NDQUSD,20030911,171200,1353,1353,1351,1353
NDQUSD,20030911,171300,1351,1353,1351,1353
NDQUSD,20030911,171400,1351,1353,1351,1351
NDQUSD,20030911,171500,1351,1353,1351,1351
NDQUSD,20030911,171600,1350,1352,1350,1352
NDQUSD,20030911,171700,1350,1352,1350,1350
NDQUSD,20030911,171800,1351,1351,1349,1349
NDQUSD,20030911,171900,1350,1350,1350,1350
NDQUSD,20030911,172000,1350,1353,1349,1352
NDQUSD,20030911,172100,1352,1352,1352,1352
NDQUSD,20030911,172200,1352,1352,1351,1351
NDQUSD,20030911,172300,1350,1352,1350,1350
NDQUSD,20030911,172400,1351,1352,1350,1351
NDQUSD,20030911,172500,1352,1352,1351,1351
NDQUSD,20030911,172600,1351,1353,1351,1351
NDQUSD,20030911,172700,1351,1351,1350,1350
NDQUSD,20030911,172800,1352,1352,1350,1351
NDQUSD,20030911,172900,1350,1351,1349,1350
NDQUSD,20030911,173000,1351,1351,1349,1350
NDQUSD,20030911,173100,1348,1350,1348,1350
NDQUSD,20030911,173200,1349,1350,1349,1350
NDQUSD,20030911,173300,1351,1352,1350,1352
NDQUSD,20030911,173400,1351,1351,1350,1350
NDQUSD,20030911,173500,1350,1351,1350,1350
NDQUSD,20030911,173600,1350,1350,1350,1350
NDQUSD,20030911,173700,1351,1351,1350,1350
NDQUSD,20030911,173800,1350,1351,1349,1350
NDQUSD,20030911,173900,1351,1351,1350,1350
NDQUSD,20030911,174000,1350,1351,1349,1350
NDQUSD,20030911,174100,1350,1351,1349,1349
NDQUSD,20030911,174200,1349,1349,1348,1349
NDQUSD,20030911,174300,1349,1350,1348,1348
NDQUSD,20030911,174400,1349,1351,1349,1350
NDQUSD,20030911,174500,1350,1350,1349,1350
NDQUSD,20030911,174600,1349,1349,1348,1348
NDQUSD,20030911,174700,1349,1349,1349,1349
NDQUSD,20030911,174800,1348,1348,1347,1347
NDQUSD,20030911,174900,1347,1349,1347,1349
NDQUSD,20030911,175000,1348,1349,1347,1347
NDQUSD,20030911,175100,1347,1349,1347,1348
NDQUSD,20030911,175200,1347,1347,1347,1347
NDQUSD,20030911,175300,1348,1348,1348,1348
NDQUSD,20030911,175400,1348,1350,1348,1349
NDQUSD,20030911,175500,1349,1349,1349,1349
NDQUSD,20030911,175600,1350,1352,1350,1351
NDQUSD,20030911,175700,1351,1351,1350,1351
NDQUSD,20030911,175800,1350,1351,1350,1351
NDQUSD,20030911,175900,1351,1351,1350,1351
NDQUSD,20030911,180000,1350,1353,1350,1353
NDQUSD,20030911,180100,1352,1352,1352,1352
NDQUSD,20030911,180200,1352,1353,1352,1352
NDQUSD,20030911,180300,1353,1353,1352,1353
NDQUSD,20030911,180400,1352,1355,1352,1355
NDQUSD,20030911,180500,1355,1355,1354,1355
NDQUSD,20030911,180600,1355,1356,1354,1354
NDQUSD,20030911,180700,1355,1356,1354,1354
NDQUSD,20030911,180800,1354,1354,1354,1354
NDQUSD,20030911,180900,1354,1355,1354,1354
NDQUSD,20030911,181000,1354,1355,1354,1354
NDQUSD,20030911,181100,1353,1353,1353,1353
NDQUSD,20030911,181200,1354,1354,1353,1354
NDQUSD,20030911,181300,1354,1355,1353,1354
NDQUSD,20030911,181400,1354,1355,1354,1355
NDQUSD,20030911,181500,1355,1356,1355,1356
NDQUSD,20030911,181600,1356,1356,1355,1356
NDQUSD,20030911,181700,1354,1355,1354,1354
NDQUSD,20030911,181800,1355,1355,1354,1354
NDQUSD,20030911,181900,1355,1355,1354,1354
NDQUSD,20030911,182000,1355,1355,1353,1355
NDQUSD,20030911,182100,1354,1354,1353,1354
NDQUSD,20030911,182200,1354,1354,1352,1352
NDQUSD,20030911,182300,1352,1355,1352,1354
NDQUSD,20030911,182400,1355,1355,1353,1353
NDQUSD,20030911,182500,1353,1354,1353,1354
NDQUSD,20030911,182600,1353,1354,1353,1354
NDQUSD,20030911,182700,1353,1353,1353,1353
NDQUSD,20030911,182800,1353,1354,1353,1354
NDQUSD,20030911,182900,1353,1356,1353,1354
NDQUSD,20030911,183000,1354,1355,1354,1355
NDQUSD,20030911,183100,1354,1354,1354,1354
NDQUSD,20030911,183200,1354,1355,1353,1355
NDQUSD,20030911,183300,1354,1356,1354,1354
NDQUSD,20030911,183400,1354,1356,1354,1356
NDQUSD,20030911,183500,1355,1355,1355,1355
NDQUSD,20030911,183600,1356,1357,1356,1357
NDQUSD,20030911,183700,1357,1358,1357,1357
NDQUSD,20030911,183800,1357,1357,1355,1356
NDQUSD,20030911,183900,1356,1358,1356,1358
NDQUSD,20030911,184000,1358,1358,1357,1357
NDQUSD,20030911,184100,1357,1358,1357,1358
NDQUSD,20030911,184200,1359,1359,1356,1357
NDQUSD,20030911,184300,1357,1358,1356,1357
NDQUSD,20030911,184400,1357,1358,1356,1358
NDQUSD,20030911,184500,1358,1358,1357,1357
NDQUSD,20030911,184600,1357,1359,1356,1356
NDQUSD,20030911,184700,1356,1356,1356,1356
NDQUSD,20030911,184800,1356,1357,1356,1356
NDQUSD,20030911,184900,1357,1357,1357,1357
NDQUSD,20030911,185000,1357,1358,1357,1357
NDQUSD,20030911,185100,1358,1358,1357,1357
NDQUSD,20030911,185200,1358,1358,1357,1357
NDQUSD,20030911,185300,1358,1358,1356,1357
NDQUSD,20030911,185400,1356,1358,1356,1357
NDQUSD,20030911,185500,1357,1360,1357,1357
NDQUSD,20030911,185600,1358,1358,1357,1358
NDQUSD,20030911,185700,1359,1359,1358,1358
NDQUSD,20030911,185800,1358,1361,1357,1360
NDQUSD,20030911,185900,1359,1360,1358,1358
NDQUSD,20030911,190000,1359,1360,1359,1359
NDQUSD,20030911,190100,1358,1358,1358,1358
NDQUSD,20030911,190200,1358,1359,1358,1359
NDQUSD,20030911,190300,1358,1358,1358,1358
NDQUSD,20030911,190400,1358,1358,1357,1358
NDQUSD,20030911,190500,1356,1357,1354,1356
NDQUSD,20030911,190600,1355,1356,1353,1354
NDQUSD,20030911,190700,1353,1355,1352,1355
NDQUSD,20030911,190800,1354,1356,1354,1356
NDQUSD,20030911,190900,1356,1356,1355,1356
NDQUSD,20030911,191000,1356,1356,1355,1355
NDQUSD,20030911,191100,1354,1356,1354,1356
NDQUSD,20030911,191200,1356,1357,1356,1356
NDQUSD,20030911,191300,1355,1356,1354,1354
NDQUSD,20030911,191400,1355,1355,1353,1354
NDQUSD,20030911,191500,1354,1355,1354,1355
NDQUSD,20030911,191600,1354,1356,1353,1353
NDQUSD,20030911,191700,1354,1355,1353,1354
NDQUSD,20030911,191800,1355,1355,1354,1355
NDQUSD,20030911,191900,1354,1356,1352,1353
NDQUSD,20030911,192000,1353,1354,1352,1354
NDQUSD,20030911,192100,1353,1354,1352,1354
NDQUSD,20030911,192200,1354,1355,1353,1354
NDQUSD,20030911,192300,1353,1354,1353,1354
NDQUSD,20030911,192400,1354,1355,1354,1354
NDQUSD,20030911,192500,1354,1355,1354,1355
NDQUSD,20030911,192600,1355,1357,1355,1356
NDQUSD,20030911,192700,1355,1356,1354,1355
NDQUSD,20030911,192800,1355,1356,1355,1355
NDQUSD,20030911,192900,1355,1357,1355,1355
NDQUSD,20030911,193000,1355,1356,1354,1355
NDQUSD,20030911,193100,1356,1356,1354,1354
NDQUSD,20030911,193200,1354,1354,1354,1354
NDQUSD,20030911,193300,1355,1355,1354,1354
NDQUSD,20030911,193400,1355,1355,1353,1353
NDQUSD,20030911,193500,1355,1355,1352,1353
NDQUSD,20030911,193600,1353,1353,1351,1351
NDQUSD,20030911,193700,1352,1353,1349,1350
NDQUSD,20030911,193800,1350,1350,1349,1350
NDQUSD,20030911,193900,1350,1350,1348,1349
NDQUSD,20030911,194000,1350,1351,1349,1350
NDQUSD,20030911,194100,1351,1352,1351,1352
NDQUSD,20030911,194200,1351,1351,1350,1350
NDQUSD,20030911,194300,1351,1351,1349,1351
NDQUSD,20030911,194400,1350,1352,1350,1352
NDQUSD,20030911,194500,1351,1351,1350,1351
NDQUSD,20030911,194600,1350,1351,1350,1351
NDQUSD,20030911,194700,1353,1353,1350,1352
NDQUSD,20030911,194800,1352,1352,1351,1351
NDQUSD,20030911,194900,1353,1353,1352,1352
NDQUSD,20030911,195000,1353,1353,1351,1352
NDQUSD,20030911,195100,1353,1353,1353,1353
NDQUSD,20030911,195200,1353,1353,1352,1353
NDQUSD,20030911,195300,1352,1352,1350,1351
NDQUSD,20030911,195400,1350,1352,1350,1351
NDQUSD,20030911,195500,1351,1353,1351,1351
NDQUSD,20030911,195600,1352,1352,1350,1350
NDQUSD,20030911,195700,1349,1350,1349,1349
NDQUSD,20030911,195800,1350,1352,1350,1352
NDQUSD,20030911,195900,1351,1352,1351,1351
NDQUSD,20030911,200000,1351,1354,1351,1352
NDQUSD,20030911,200100,1354,1354,1352,1352
NDQUSD,20030911,200200,1353,1353,1353,1353
NDQUSD,20030911,200300,1352,1353,1352,1353
NDQUSD,20030911,200400,1352,1354,1352,1354
NDQUSD,20030911,200500,1352,1353,1352,1352
NDQUSD,20030911,200600,1353,1354,1352,1353
NDQUSD,20030911,200700,1353,1354,1353,1354
NDQUSD,20030911,200800,1354,1354,1352,1353
NDQUSD,20030911,200900,1352,1354,1352,1353
NDQUSD,20030911,201000,1354,1354,1353,1354
NDQUSD,20030911,201100,1353,1353,1353,1353
NDQUSD,20030911,201200,1353,1354,1353,1353
NDQUSD,20030911,201300,1354,1354,1353,1354
NDQUSD,20030911,201400,1354,1354,1354,1354
NDQUSD,20030911,204500,1354,1355,1353,1355
NDQUSD,20030911,204600,1353,1355,1353,1354
NDQUSD,20030911,204800,1353,1355,1353,1355
NDQUSD,20030911,204900,1353,1354,1353,1353
NDQUSD,20030911,205100,1354,1354,1354,1354
NDQUSD,20030911,205200,1353,1354,1353,1353
NDQUSD,20030911,205400,1354,1355,1354,1355
NDQUSD,20030911,205500,1354,1354,1354,1354
NDQUSD,20030911,205600,1354,1354,1353,1353
NDQUSD,20030911,205700,1354,1355,1354,1355
NDQUSD,20030911,205800,1353,1354,1353,1354
NDQUSD,20030911,205900,1353,1354,1353,1354
NDQUSD,20030911,210000,1354,1354,1353,1353
NDQUSD,20030911,210200,1353,1353,1353,1353
NDQUSD,20030911,210400,1354,1354,1354,1354
NDQUSD,20030911,210600,1353,1353,1353,1353
NDQUSD,20030911,210700,1354,1355,1354,1355
NDQUSD,20030911,211000,1354,1354,1353,1354
NDQUSD,20030911,211800,1354,1354,1354,1354
NDQUSD,20030911,211900,1353,1355,1353,1355
NDQUSD,20030911,213200,1355,1355,1353,1354
NDQUSD,20030911,213400,1354,1354,1354,1354
NDQUSD,20030911,213500,1352,1353,1352,1353
NDQUSD,20030911,214000,1353,1354,1353,1354
NDQUSD,20030911,214200,1354,1354,1353,1353
NDQUSD,20030911,214300,1353,1354,1353,1353
NDQUSD,20030911,214400,1353,1355,1353,1355
NDQUSD,20030911,215100,1354,1354,1352,1354
NDQUSD,20030911,215200,1354,1354,1353,1353
NDQUSD,20030911,215300,1353,1353,1353,1353
NDQUSD,20030911,215900,1354,1355,1354,1355
NDQUSD,20030911,220300,1354,1354,1354,1354
NDQUSD,20030911,220500,1354,1354,1353,1354
NDQUSD,20030911,220600,1353,1354,1353,1354
NDQUSD,20030911,220700,1354,1354,1353,1353
NDQUSD,20030911,220800,1354,1355,1354,1355
NDQUSD,20030911,221400,1354,1354,1354,1354
NDQUSD,20030911,222000,1355,1355,1354,1354
NDQUSD,20030911,222200,1353,1354,1353,1354
NDQUSD,20030911,222400,1353,1353,1353,1353
NDQUSD,20030911,222800,1355,1355,1353,1353
NDQUSD,20030911,223000,1355,1355,1353,1353
NDQUSD,20030911,223300,1354,1354,1353,1353
NDQUSD,20030911,224600,1353,1353,1353,1353
NDQUSD,20030911,224700,1352,1354,1352,1354
NDQUSD,20030911,224800,1353,1354,1353,1354
NDQUSD,20030911,225000,1354,1354,1352,1352
NDQUSD,20030911,225300,1353,1354,1352,1352
NDQUSD,20030911,225600,1353,1354,1352,1354
NDQUSD,20030911,225800,1354,1354,1352,1352
NDQUSD,20030911,225900,1352,1353,1352,1353
NDQUSD,20030911,230000,1354,1354,1353,1353
NDQUSD,20030911,231000,1354,1354,1352,1353
NDQUSD,20030911,231100,1352,1354,1352,1353
NDQUSD,20030911,232000,1352,1354,1352,1354
NDQUSD,20030911,232500,1354,1354,1353,1354
NDQUSD,20030911,233000,1352,1352,1352,1352
NDQUSD,20030911,234200,1353,1354,1353,1354
NDQUSD,20030911,234300,1352,1354,1352,1353
NDQUSD,20030911,234400,1354,1354,1352,1352
NDQUSD,20030911,234500,1353,1354,1353,1353
NDQUSD,20030911,234600,1353,1354,1353,1354
NDQUSD,20030911,234800,1353,1354,1353,1353
NDQUSD,20030911,234900,1354,1354,1353,1354
NDQUSD,20030911,235000,1354,1354,1354,1354
NDQUSD,20030911,235100,1354,1354,1354,1354
NDQUSD,20030911,235600,1353,1353,1353,1353
