<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030912,000200,1.1198,1.1198,1.1198,1.1198
EURUSD,20030912,000300,1.1197,1.1197,1.1196,1.1196
EURUSD,20030912,000400,1.1195,1.1196,1.1195,1.1196
EURUSD,20030912,000500,1.1195,1.1195,1.1195,1.1195
EURUSD,20030912,000600,1.1194,1.1194,1.1194,1.1194
EURUSD,20030912,001000,1.1195,1.1195,1.1194,1.1194
EURUSD,20030912,001100,1.1195,1.1195,1.1195,1.1195
EURUSD,20030912,001200,1.1194,1.1194,1.1192,1.1192
EURUSD,20030912,001400,1.1193,1.1193,1.1192,1.1192
EURUSD,20030912,001700,1.1191,1.1191,1.1191,1.1191
EURUSD,20030912,001800,1.1190,1.1191,1.1190,1.1190
EURUSD,20030912,001900,1.1189,1.1189,1.1187,1.1187
EURUSD,20030912,002000,1.1188,1.1188,1.1187,1.1188
EURUSD,20030912,002100,1.1189,1.1189,1.1189,1.1189
EURUSD,20030912,002500,1.1190,1.1190,1.1190,1.1190
EURUSD,20030912,002600,1.1191,1.1191,1.1191,1.1191
EURUSD,20030912,002700,1.1190,1.1191,1.1190,1.1190
EURUSD,20030912,003000,1.1189,1.1189,1.1189,1.1189
EURUSD,20030912,003100,1.1190,1.1193,1.1190,1.1193
EURUSD,20030912,003200,1.1192,1.1193,1.1192,1.1192
EURUSD,20030912,003700,1.1192,1.1192,1.1192,1.1192
EURUSD,20030912,004000,1.1191,1.1191,1.1190,1.1190
EURUSD,20030912,004100,1.1191,1.1191,1.1191,1.1191
EURUSD,20030912,004600,1.1191,1.1192,1.1191,1.1191
EURUSD,20030912,004700,1.1192,1.1192,1.1192,1.1192
EURUSD,20030912,004800,1.1191,1.1191,1.1191,1.1191
EURUSD,20030912,005100,1.1190,1.1191,1.1190,1.1191
EURUSD,20030912,005200,1.1190,1.1191,1.1190,1.1190
EURUSD,20030912,005300,1.1191,1.1191,1.1190,1.1190
EURUSD,20030912,005400,1.1188,1.1190,1.1188,1.1189
EURUSD,20030912,005500,1.1190,1.1190,1.1190,1.1190
EURUSD,20030912,005900,1.1189,1.1189,1.1188,1.1189
EURUSD,20030912,010200,1.1188,1.1188,1.1186,1.1186
EURUSD,20030912,010300,1.1187,1.1188,1.1186,1.1186
EURUSD,20030912,010400,1.1188,1.1188,1.1187,1.1187
EURUSD,20030912,010500,1.1188,1.1188,1.1188,1.1188
EURUSD,20030912,010600,1.1187,1.1187,1.1186,1.1186
EURUSD,20030912,010700,1.1185,1.1185,1.1185,1.1185
EURUSD,20030912,010800,1.1184,1.1184,1.1184,1.1184
EURUSD,20030912,010900,1.1185,1.1185,1.1185,1.1185
EURUSD,20030912,011100,1.1184,1.1184,1.1184,1.1184
EURUSD,20030912,011200,1.1185,1.1185,1.1185,1.1185
EURUSD,20030912,011700,1.1185,1.1185,1.1184,1.1184
EURUSD,20030912,011800,1.1185,1.1185,1.1185,1.1185
EURUSD,20030912,012300,1.1185,1.1186,1.1185,1.1186
EURUSD,20030912,012800,1.1186,1.1186,1.1186,1.1186
EURUSD,20030912,012900,1.1185,1.1185,1.1185,1.1185
EURUSD,20030912,013400,1.1184,1.1184,1.1183,1.1183
EURUSD,20030912,013600,1.1182,1.1182,1.1182,1.1182
EURUSD,20030912,014100,1.1182,1.1183,1.1182,1.1183
EURUSD,20030912,014500,1.1182,1.1182,1.1179,1.1179
EURUSD,20030912,014600,1.1178,1.1180,1.1178,1.1180
EURUSD,20030912,014700,1.1181,1.1181,1.1181,1.1181
EURUSD,20030912,014900,1.1180,1.1180,1.1180,1.1180
EURUSD,20030912,015000,1.1181,1.1181,1.1180,1.1181
EURUSD,20030912,015300,1.1183,1.1183,1.1183,1.1183
EURUSD,20030912,015500,1.1184,1.1184,1.1184,1.1184
EURUSD,20030912,015800,1.1183,1.1183,1.1183,1.1183
EURUSD,20030912,015900,1.1184,1.1184,1.1182,1.1182
EURUSD,20030912,020200,1.1183,1.1185,1.1183,1.1184
EURUSD,20030912,020300,1.1183,1.1189,1.1183,1.1189
EURUSD,20030912,020400,1.1191,1.1191,1.1186,1.1188
EURUSD,20030912,020500,1.1190,1.1191,1.1190,1.1190
EURUSD,20030912,020600,1.1191,1.1191,1.1191,1.1191
EURUSD,20030912,020700,1.1192,1.1192,1.1192,1.1192
EURUSD,20030912,020800,1.1193,1.1194,1.1193,1.1194
EURUSD,20030912,020900,1.1193,1.1193,1.1193,1.1193
EURUSD,20030912,021100,1.1192,1.1192,1.1192,1.1192
EURUSD,20030912,021200,1.1191,1.1192,1.1191,1.1192
EURUSD,20030912,021600,1.1193,1.1193,1.1192,1.1192
EURUSD,20030912,022100,1.1192,1.1192,1.1192,1.1192
EURUSD,20030912,022300,1.1191,1.1191,1.1191,1.1191
EURUSD,20030912,022800,1.1191,1.1191,1.1191,1.1191
EURUSD,20030912,023100,1.1190,1.1190,1.1188,1.1188
EURUSD,20030912,023200,1.1187,1.1187,1.1183,1.1184
EURUSD,20030912,023300,1.1183,1.1187,1.1183,1.1184
EURUSD,20030912,023600,1.1183,1.1183,1.1183,1.1183
EURUSD,20030912,023700,1.1182,1.1182,1.1180,1.1180
EURUSD,20030912,023800,1.1181,1.1182,1.1180,1.1182
EURUSD,20030912,023900,1.1181,1.1181,1.1180,1.1180
EURUSD,20030912,024000,1.1181,1.1181,1.1181,1.1181
EURUSD,20030912,024100,1.1182,1.1182,1.1182,1.1182
EURUSD,20030912,024200,1.1183,1.1185,1.1183,1.1185
EURUSD,20030912,024300,1.1186,1.1186,1.1183,1.1183
EURUSD,20030912,024400,1.1184,1.1184,1.1183,1.1183
EURUSD,20030912,024500,1.1182,1.1182,1.1181,1.1181
EURUSD,20030912,024700,1.1183,1.1185,1.1183,1.1185
EURUSD,20030912,024800,1.1184,1.1185,1.1184,1.1185
EURUSD,20030912,024900,1.1186,1.1187,1.1186,1.1187
EURUSD,20030912,025000,1.1186,1.1186,1.1186,1.1186
EURUSD,20030912,025200,1.1187,1.1187,1.1187,1.1187
EURUSD,20030912,025600,1.1186,1.1187,1.1186,1.1187
EURUSD,20030912,025700,1.1186,1.1187,1.1186,1.1187
EURUSD,20030912,025800,1.1188,1.1188,1.1188,1.1188
EURUSD,20030912,030000,1.1187,1.1187,1.1185,1.1185
EURUSD,20030912,030100,1.1186,1.1186,1.1185,1.1185
EURUSD,20030912,030400,1.1187,1.1187,1.1187,1.1187
EURUSD,20030912,030600,1.1188,1.1188,1.1187,1.1187
EURUSD,20030912,030700,1.1186,1.1186,1.1185,1.1186
EURUSD,20030912,030800,1.1187,1.1187,1.1187,1.1187
EURUSD,20030912,030900,1.1186,1.1186,1.1186,1.1186
EURUSD,20030912,031100,1.1185,1.1185,1.1185,1.1185
EURUSD,20030912,031500,1.1186,1.1186,1.1186,1.1186
EURUSD,20030912,032000,1.1186,1.1186,1.1186,1.1186
EURUSD,20030912,032500,1.1186,1.1186,1.1186,1.1186
EURUSD,20030912,032900,1.1185,1.1185,1.1185,1.1185
EURUSD,20030912,033300,1.1186,1.1186,1.1186,1.1186
EURUSD,20030912,033400,1.1185,1.1185,1.1185,1.1185
EURUSD,20030912,033600,1.1186,1.1187,1.1186,1.1187
EURUSD,20030912,033700,1.1189,1.1189,1.1187,1.1187
EURUSD,20030912,033800,1.1188,1.1190,1.1187,1.1189
EURUSD,20030912,033900,1.1190,1.1190,1.1189,1.1189
EURUSD,20030912,034100,1.1188,1.1188,1.1188,1.1188
EURUSD,20030912,034200,1.1187,1.1187,1.1187,1.1187
EURUSD,20030912,034300,1.1188,1.1188,1.1187,1.1188
EURUSD,20030912,034400,1.1187,1.1188,1.1187,1.1187
EURUSD,20030912,034600,1.1188,1.1188,1.1188,1.1188
EURUSD,20030912,034800,1.1189,1.1189,1.1189,1.1189
EURUSD,20030912,034900,1.1188,1.1188,1.1188,1.1188
EURUSD,20030912,035000,1.1189,1.1189,1.1189,1.1189
EURUSD,20030912,035100,1.1190,1.1190,1.1189,1.1190
EURUSD,20030912,035200,1.1189,1.1190,1.1189,1.1189
EURUSD,20030912,035600,1.1188,1.1188,1.1188,1.1188
EURUSD,20030912,035900,1.1189,1.1189,1.1189,1.1189
EURUSD,20030912,040100,1.1188,1.1189,1.1188,1.1188
EURUSD,20030912,040200,1.1189,1.1190,1.1188,1.1190
EURUSD,20030912,040500,1.1191,1.1191,1.1191,1.1191
EURUSD,20030912,040800,1.1190,1.1190,1.1190,1.1190
EURUSD,20030912,040900,1.1189,1.1189,1.1189,1.1189
EURUSD,20030912,041100,1.1190,1.1190,1.1190,1.1190
EURUSD,20030912,041200,1.1191,1.1191,1.1191,1.1191
EURUSD,20030912,041300,1.1192,1.1193,1.1192,1.1193
EURUSD,20030912,041500,1.1192,1.1192,1.1192,1.1192
EURUSD,20030912,041600,1.1191,1.1191,1.1191,1.1191
EURUSD,20030912,041800,1.1190,1.1191,1.1190,1.1190
EURUSD,20030912,041900,1.1191,1.1191,1.1191,1.1191
EURUSD,20030912,042600,1.1192,1.1192,1.1192,1.1192
EURUSD,20030912,042700,1.1193,1.1193,1.1193,1.1193
EURUSD,20030912,042800,1.1192,1.1192,1.1192,1.1192
EURUSD,20030912,042900,1.1191,1.1192,1.1191,1.1192
EURUSD,20030912,043000,1.1191,1.1192,1.1191,1.1192
EURUSD,20030912,043500,1.1192,1.1193,1.1192,1.1193
EURUSD,20030912,043800,1.1194,1.1194,1.1193,1.1193
EURUSD,20030912,044000,1.1192,1.1192,1.1191,1.1191
EURUSD,20030912,044100,1.1190,1.1190,1.1190,1.1190
EURUSD,20030912,044500,1.1189,1.1189,1.1188,1.1188
EURUSD,20030912,044600,1.1189,1.1189,1.1188,1.1188
EURUSD,20030912,044800,1.1187,1.1187,1.1187,1.1187
EURUSD,20030912,044900,1.1185,1.1186,1.1185,1.1186
EURUSD,20030912,045000,1.1185,1.1186,1.1185,1.1186
EURUSD,20030912,045100,1.1187,1.1187,1.1185,1.1187
EURUSD,20030912,045300,1.1188,1.1188,1.1188,1.1188
EURUSD,20030912,045400,1.1189,1.1189,1.1188,1.1188
EURUSD,20030912,045500,1.1189,1.1189,1.1189,1.1189
EURUSD,20030912,050000,1.1189,1.1189,1.1189,1.1189
EURUSD,20030912,050500,1.1189,1.1189,1.1189,1.1189
EURUSD,20030912,050600,1.1188,1.1188,1.1187,1.1187
EURUSD,20030912,050800,1.1188,1.1189,1.1188,1.1189
EURUSD,20030912,051000,1.1190,1.1190,1.1190,1.1190
EURUSD,20030912,051100,1.1191,1.1191,1.1191,1.1191
EURUSD,20030912,051200,1.1190,1.1191,1.1189,1.1190
EURUSD,20030912,051300,1.1189,1.1189,1.1189,1.1189
EURUSD,20030912,051400,1.1190,1.1190,1.1190,1.1190
EURUSD,20030912,051600,1.1191,1.1191,1.1191,1.1191
EURUSD,20030912,052000,1.1190,1.1190,1.1189,1.1190
EURUSD,20030912,052200,1.1191,1.1191,1.1191,1.1191
EURUSD,20030912,052300,1.1190,1.1190,1.1188,1.1188
EURUSD,20030912,052600,1.1189,1.1189,1.1189,1.1189
EURUSD,20030912,052700,1.1190,1.1190,1.1190,1.1190
EURUSD,20030912,052800,1.1191,1.1191,1.1191,1.1191
EURUSD,20030912,053100,1.1190,1.1190,1.1190,1.1190
EURUSD,20030912,053200,1.1189,1.1189,1.1188,1.1188
EURUSD,20030912,053300,1.1189,1.1189,1.1187,1.1187
EURUSD,20030912,053400,1.1186,1.1186,1.1185,1.1185
EURUSD,20030912,053500,1.1186,1.1186,1.1185,1.1185
EURUSD,20030912,053700,1.1186,1.1186,1.1186,1.1186
EURUSD,20030912,053800,1.1187,1.1187,1.1187,1.1187
EURUSD,20030912,054100,1.1188,1.1188,1.1188,1.1188
EURUSD,20030912,054200,1.1189,1.1190,1.1188,1.1188
EURUSD,20030912,054300,1.1189,1.1190,1.1187,1.1189
EURUSD,20030912,054400,1.1188,1.1190,1.1188,1.1188
EURUSD,20030912,054600,1.1189,1.1189,1.1189,1.1189
EURUSD,20030912,054800,1.1188,1.1188,1.1188,1.1188
EURUSD,20030912,055000,1.1187,1.1188,1.1187,1.1187
EURUSD,20030912,055300,1.1188,1.1188,1.1187,1.1187
EURUSD,20030912,055600,1.1186,1.1186,1.1186,1.1186
EURUSD,20030912,055700,1.1185,1.1186,1.1185,1.1186
EURUSD,20030912,055900,1.1185,1.1185,1.1185,1.1185
EURUSD,20030912,060000,1.1184,1.1185,1.1184,1.1185
EURUSD,20030912,060300,1.1184,1.1185,1.1184,1.1184
EURUSD,20030912,060400,1.1185,1.1185,1.1184,1.1184
EURUSD,20030912,060700,1.1183,1.1184,1.1183,1.1184
EURUSD,20030912,060800,1.1183,1.1184,1.1183,1.1184
EURUSD,20030912,060900,1.1183,1.1184,1.1183,1.1184
EURUSD,20030912,061000,1.1183,1.1183,1.1183,1.1183
EURUSD,20030912,061100,1.1184,1.1184,1.1184,1.1184
EURUSD,20030912,061300,1.1185,1.1185,1.1184,1.1185
EURUSD,20030912,061400,1.1184,1.1184,1.1184,1.1184
EURUSD,20030912,061500,1.1185,1.1185,1.1185,1.1185
EURUSD,20030912,061600,1.1184,1.1185,1.1184,1.1185
EURUSD,20030912,062000,1.1184,1.1184,1.1184,1.1184
EURUSD,20030912,062300,1.1183,1.1184,1.1183,1.1184
EURUSD,20030912,062400,1.1183,1.1184,1.1183,1.1184
EURUSD,20030912,062600,1.1183,1.1184,1.1183,1.1184
EURUSD,20030912,062700,1.1183,1.1183,1.1183,1.1183
EURUSD,20030912,062800,1.1182,1.1182,1.1182,1.1182
EURUSD,20030912,062900,1.1181,1.1181,1.1181,1.1181
EURUSD,20030912,063000,1.1180,1.1180,1.1178,1.1180
EURUSD,20030912,063100,1.1181,1.1181,1.1181,1.1181
EURUSD,20030912,063200,1.1182,1.1182,1.1181,1.1181
EURUSD,20030912,063600,1.1182,1.1182,1.1181,1.1181
EURUSD,20030912,063700,1.1182,1.1182,1.1182,1.1182
EURUSD,20030912,063800,1.1183,1.1183,1.1182,1.1182
EURUSD,20030912,063900,1.1183,1.1183,1.1181,1.1182
EURUSD,20030912,064000,1.1183,1.1184,1.1183,1.1184
EURUSD,20030912,064400,1.1183,1.1184,1.1183,1.1184
EURUSD,20030912,064500,1.1185,1.1185,1.1185,1.1185
EURUSD,20030912,064600,1.1186,1.1186,1.1185,1.1185
EURUSD,20030912,064800,1.1186,1.1186,1.1186,1.1186
EURUSD,20030912,065300,1.1186,1.1186,1.1186,1.1186
EURUSD,20030912,065800,1.1186,1.1186,1.1186,1.1186
EURUSD,20030912,070000,1.1185,1.1185,1.1185,1.1185
EURUSD,20030912,070300,1.1184,1.1185,1.1183,1.1183
EURUSD,20030912,070500,1.1184,1.1185,1.1184,1.1185
EURUSD,20030912,070600,1.1184,1.1184,1.1184,1.1184
EURUSD,20030912,070800,1.1185,1.1185,1.1185,1.1185
EURUSD,20030912,071300,1.1185,1.1185,1.1185,1.1185
EURUSD,20030912,071600,1.1184,1.1184,1.1182,1.1182
EURUSD,20030912,071700,1.1181,1.1181,1.1181,1.1181
EURUSD,20030912,072000,1.1182,1.1182,1.1181,1.1181
EURUSD,20030912,072100,1.1182,1.1182,1.1182,1.1182
EURUSD,20030912,072200,1.1183,1.1183,1.1182,1.1183
EURUSD,20030912,072300,1.1184,1.1184,1.1184,1.1184
EURUSD,20030912,072400,1.1185,1.1185,1.1185,1.1185
EURUSD,20030912,072500,1.1186,1.1186,1.1186,1.1186
EURUSD,20030912,072600,1.1185,1.1185,1.1185,1.1185
EURUSD,20030912,072700,1.1186,1.1186,1.1184,1.1185
EURUSD,20030912,073000,1.1184,1.1185,1.1184,1.1185
EURUSD,20030912,073100,1.1184,1.1184,1.1184,1.1184
EURUSD,20030912,073400,1.1183,1.1183,1.1183,1.1183
EURUSD,20030912,073500,1.1184,1.1184,1.1183,1.1184
EURUSD,20030912,073600,1.1183,1.1184,1.1183,1.1183
EURUSD,20030912,073700,1.1182,1.1182,1.1181,1.1182
EURUSD,20030912,073800,1.1183,1.1183,1.1182,1.1182
EURUSD,20030912,074000,1.1181,1.1181,1.1180,1.1181
EURUSD,20030912,074100,1.1180,1.1180,1.1180,1.1180
EURUSD,20030912,074300,1.1181,1.1181,1.1180,1.1180
EURUSD,20030912,074400,1.1181,1.1182,1.1181,1.1182
EURUSD,20030912,074500,1.1181,1.1181,1.1181,1.1181
EURUSD,20030912,074700,1.1182,1.1182,1.1181,1.1181
EURUSD,20030912,074800,1.1180,1.1180,1.1177,1.1177
EURUSD,20030912,074900,1.1176,1.1176,1.1171,1.1171
EURUSD,20030912,075000,1.1172,1.1173,1.1172,1.1173
EURUSD,20030912,075100,1.1174,1.1176,1.1174,1.1175
EURUSD,20030912,075200,1.1176,1.1176,1.1175,1.1175
EURUSD,20030912,075300,1.1176,1.1176,1.1175,1.1175
EURUSD,20030912,075400,1.1176,1.1176,1.1176,1.1176
EURUSD,20030912,075500,1.1175,1.1176,1.1175,1.1175
EURUSD,20030912,075600,1.1176,1.1176,1.1173,1.1174
EURUSD,20030912,075700,1.1175,1.1176,1.1175,1.1176
EURUSD,20030912,075900,1.1177,1.1177,1.1176,1.1177
EURUSD,20030912,080000,1.1178,1.1183,1.1178,1.1180
EURUSD,20030912,080100,1.1181,1.1182,1.1181,1.1182
EURUSD,20030912,080200,1.1183,1.1184,1.1182,1.1184
EURUSD,20030912,080300,1.1185,1.1185,1.1184,1.1185
EURUSD,20030912,080400,1.1186,1.1186,1.1186,1.1186
EURUSD,20030912,080500,1.1185,1.1185,1.1184,1.1185
EURUSD,20030912,080600,1.1186,1.1186,1.1185,1.1186
EURUSD,20030912,080700,1.1185,1.1185,1.1185,1.1185
EURUSD,20030912,080800,1.1186,1.1188,1.1186,1.1188
EURUSD,20030912,080900,1.1189,1.1190,1.1188,1.1188
EURUSD,20030912,081000,1.1187,1.1187,1.1185,1.1186
EURUSD,20030912,081100,1.1185,1.1185,1.1184,1.1184
EURUSD,20030912,081200,1.1185,1.1186,1.1184,1.1185
EURUSD,20030912,081300,1.1186,1.1186,1.1184,1.1185
EURUSD,20030912,081400,1.1184,1.1184,1.1183,1.1183
EURUSD,20030912,081500,1.1182,1.1183,1.1181,1.1181
EURUSD,20030912,081600,1.1180,1.1180,1.1176,1.1176
EURUSD,20030912,081700,1.1175,1.1175,1.1173,1.1173
EURUSD,20030912,081800,1.1174,1.1179,1.1174,1.1179
EURUSD,20030912,081900,1.1180,1.1180,1.1180,1.1180
EURUSD,20030912,082000,1.1179,1.1180,1.1179,1.1179
EURUSD,20030912,082100,1.1178,1.1178,1.1178,1.1178
EURUSD,20030912,082200,1.1179,1.1182,1.1179,1.1182
EURUSD,20030912,082300,1.1181,1.1181,1.1180,1.1180
EURUSD,20030912,082400,1.1181,1.1181,1.1180,1.1181
EURUSD,20030912,082500,1.1180,1.1181,1.1180,1.1180
EURUSD,20030912,082600,1.1181,1.1181,1.1181,1.1181
EURUSD,20030912,082800,1.1180,1.1183,1.1180,1.1181
EURUSD,20030912,083000,1.1182,1.1182,1.1181,1.1181
EURUSD,20030912,083100,1.1180,1.1180,1.1179,1.1179
EURUSD,20030912,083200,1.1178,1.1181,1.1178,1.1180
EURUSD,20030912,083300,1.1181,1.1181,1.1180,1.1180
EURUSD,20030912,083400,1.1179,1.1180,1.1178,1.1178
EURUSD,20030912,083500,1.1179,1.1179,1.1173,1.1175
EURUSD,20030912,083600,1.1174,1.1177,1.1174,1.1177
EURUSD,20030912,083700,1.1176,1.1176,1.1173,1.1173
EURUSD,20030912,083800,1.1172,1.1172,1.1168,1.1168
EURUSD,20030912,083900,1.1169,1.1170,1.1169,1.1169
EURUSD,20030912,084000,1.1168,1.1173,1.1168,1.1173
EURUSD,20030912,084100,1.1172,1.1172,1.1170,1.1171
EURUSD,20030912,084300,1.1170,1.1171,1.1168,1.1170
EURUSD,20030912,084400,1.1171,1.1171,1.1171,1.1171
EURUSD,20030912,084500,1.1170,1.1170,1.1169,1.1169
EURUSD,20030912,084600,1.1168,1.1168,1.1166,1.1166
EURUSD,20030912,084700,1.1167,1.1168,1.1166,1.1168
EURUSD,20030912,084800,1.1169,1.1171,1.1169,1.1171
EURUSD,20030912,084900,1.1173,1.1173,1.1171,1.1172
EURUSD,20030912,085000,1.1173,1.1173,1.1172,1.1172
EURUSD,20030912,085100,1.1171,1.1172,1.1171,1.1172
EURUSD,20030912,085200,1.1171,1.1173,1.1171,1.1173
EURUSD,20030912,085400,1.1172,1.1172,1.1171,1.1172
EURUSD,20030912,085500,1.1173,1.1173,1.1172,1.1172
EURUSD,20030912,085600,1.1173,1.1173,1.1173,1.1173
EURUSD,20030912,085700,1.1172,1.1172,1.1169,1.1169
EURUSD,20030912,085800,1.1170,1.1170,1.1168,1.1168
EURUSD,20030912,085900,1.1169,1.1170,1.1169,1.1169
EURUSD,20030912,090000,1.1170,1.1173,1.1170,1.1173
EURUSD,20030912,090100,1.1171,1.1171,1.1168,1.1169
EURUSD,20030912,090200,1.1170,1.1172,1.1170,1.1172
EURUSD,20030912,090300,1.1171,1.1176,1.1171,1.1175
EURUSD,20030912,090400,1.1174,1.1176,1.1173,1.1176
EURUSD,20030912,090500,1.1175,1.1176,1.1175,1.1175
EURUSD,20030912,090600,1.1176,1.1176,1.1175,1.1176
EURUSD,20030912,090700,1.1177,1.1178,1.1175,1.1175
EURUSD,20030912,090800,1.1176,1.1176,1.1175,1.1176
EURUSD,20030912,090900,1.1175,1.1175,1.1174,1.1174
EURUSD,20030912,091000,1.1173,1.1174,1.1173,1.1173
EURUSD,20030912,091100,1.1172,1.1173,1.1172,1.1173
EURUSD,20030912,091200,1.1172,1.1173,1.1172,1.1172
EURUSD,20030912,091300,1.1173,1.1175,1.1173,1.1175
EURUSD,20030912,091400,1.1176,1.1178,1.1174,1.1178
EURUSD,20030912,091500,1.1177,1.1178,1.1177,1.1178
EURUSD,20030912,091600,1.1179,1.1183,1.1179,1.1183
EURUSD,20030912,091700,1.1184,1.1185,1.1183,1.1184
EURUSD,20030912,091800,1.1185,1.1185,1.1183,1.1183
EURUSD,20030912,091900,1.1184,1.1185,1.1184,1.1185
EURUSD,20030912,092000,1.1184,1.1186,1.1184,1.1185
EURUSD,20030912,092100,1.1186,1.1187,1.1186,1.1187
EURUSD,20030912,092200,1.1186,1.1186,1.1182,1.1183
EURUSD,20030912,092300,1.1184,1.1184,1.1183,1.1183
EURUSD,20030912,092400,1.1184,1.1184,1.1183,1.1183
EURUSD,20030912,092500,1.1182,1.1182,1.1181,1.1182
EURUSD,20030912,092600,1.1183,1.1184,1.1181,1.1181
EURUSD,20030912,092700,1.1182,1.1182,1.1181,1.1181
EURUSD,20030912,092800,1.1182,1.1183,1.1181,1.1183
EURUSD,20030912,092900,1.1182,1.1183,1.1182,1.1183
EURUSD,20030912,093000,1.1182,1.1182,1.1181,1.1181
EURUSD,20030912,093100,1.1180,1.1181,1.1180,1.1181
EURUSD,20030912,093200,1.1180,1.1180,1.1180,1.1180
EURUSD,20030912,093400,1.1181,1.1181,1.1180,1.1181
EURUSD,20030912,093800,1.1180,1.1180,1.1180,1.1180
EURUSD,20030912,094000,1.1181,1.1181,1.1180,1.1181
EURUSD,20030912,094100,1.1180,1.1181,1.1180,1.1180
EURUSD,20030912,094600,1.1179,1.1181,1.1179,1.1181
EURUSD,20030912,094700,1.1180,1.1181,1.1179,1.1179
EURUSD,20030912,094800,1.1178,1.1178,1.1175,1.1176
EURUSD,20030912,094900,1.1175,1.1177,1.1175,1.1177
EURUSD,20030912,095000,1.1176,1.1176,1.1176,1.1176
EURUSD,20030912,095200,1.1177,1.1177,1.1177,1.1177
EURUSD,20030912,095300,1.1178,1.1179,1.1178,1.1179
EURUSD,20030912,095400,1.1180,1.1180,1.1179,1.1179
EURUSD,20030912,095500,1.1180,1.1180,1.1179,1.1180
EURUSD,20030912,095700,1.1181,1.1182,1.1181,1.1182
EURUSD,20030912,095900,1.1181,1.1181,1.1181,1.1181
EURUSD,20030912,100000,1.1180,1.1180,1.1180,1.1180
EURUSD,20030912,100100,1.1181,1.1181,1.1180,1.1181
EURUSD,20030912,100200,1.1182,1.1183,1.1182,1.1183
EURUSD,20030912,100300,1.1182,1.1182,1.1181,1.1181
EURUSD,20030912,100500,1.1180,1.1180,1.1180,1.1180
EURUSD,20030912,100700,1.1179,1.1180,1.1179,1.1179
EURUSD,20030912,100800,1.1178,1.1179,1.1178,1.1179
EURUSD,20030912,100900,1.1178,1.1178,1.1178,1.1178
EURUSD,20030912,101000,1.1179,1.1179,1.1179,1.1179
EURUSD,20030912,101100,1.1178,1.1181,1.1178,1.1181
EURUSD,20030912,101200,1.1182,1.1182,1.1182,1.1182
EURUSD,20030912,101300,1.1183,1.1183,1.1181,1.1181
EURUSD,20030912,101400,1.1180,1.1180,1.1180,1.1180
EURUSD,20030912,101500,1.1179,1.1179,1.1178,1.1178
EURUSD,20030912,101600,1.1179,1.1179,1.1179,1.1179
EURUSD,20030912,101800,1.1178,1.1180,1.1178,1.1180
EURUSD,20030912,102000,1.1179,1.1180,1.1179,1.1180
EURUSD,20030912,102200,1.1179,1.1179,1.1179,1.1179
EURUSD,20030912,102300,1.1178,1.1179,1.1178,1.1179
EURUSD,20030912,102400,1.1180,1.1180,1.1178,1.1178
EURUSD,20030912,102500,1.1180,1.1180,1.1180,1.1180
EURUSD,20030912,103000,1.1180,1.1180,1.1180,1.1180
EURUSD,20030912,103300,1.1181,1.1181,1.1181,1.1181
EURUSD,20030912,103400,1.1180,1.1180,1.1180,1.1180
EURUSD,20030912,103500,1.1181,1.1181,1.1181,1.1181
EURUSD,20030912,103600,1.1180,1.1180,1.1180,1.1180
EURUSD,20030912,103700,1.1181,1.1181,1.1180,1.1180
EURUSD,20030912,103800,1.1179,1.1180,1.1178,1.1180
EURUSD,20030912,103900,1.1179,1.1180,1.1179,1.1180
EURUSD,20030912,104000,1.1179,1.1179,1.1177,1.1177
EURUSD,20030912,104100,1.1178,1.1178,1.1178,1.1178
EURUSD,20030912,104200,1.1177,1.1177,1.1177,1.1177
EURUSD,20030912,104300,1.1178,1.1178,1.1178,1.1178
EURUSD,20030912,104400,1.1179,1.1179,1.1178,1.1178
EURUSD,20030912,104800,1.1177,1.1178,1.1177,1.1177
EURUSD,20030912,105000,1.1176,1.1176,1.1173,1.1173
EURUSD,20030912,105100,1.1174,1.1175,1.1174,1.1174
EURUSD,20030912,105200,1.1173,1.1174,1.1173,1.1173
EURUSD,20030912,105300,1.1174,1.1174,1.1171,1.1171
EURUSD,20030912,105400,1.1172,1.1172,1.1170,1.1170
EURUSD,20030912,105500,1.1171,1.1171,1.1171,1.1171
EURUSD,20030912,105600,1.1170,1.1171,1.1170,1.1171
EURUSD,20030912,105700,1.1170,1.1173,1.1170,1.1173
EURUSD,20030912,105800,1.1172,1.1172,1.1171,1.1171
EURUSD,20030912,105900,1.1170,1.1170,1.1169,1.1169
EURUSD,20030912,110100,1.1170,1.1170,1.1170,1.1170
EURUSD,20030912,110200,1.1171,1.1172,1.1171,1.1171
EURUSD,20030912,110400,1.1172,1.1172,1.1172,1.1172
EURUSD,20030912,110500,1.1173,1.1173,1.1173,1.1173
EURUSD,20030912,110600,1.1172,1.1172,1.1172,1.1172
EURUSD,20030912,110700,1.1171,1.1176,1.1171,1.1176
EURUSD,20030912,110800,1.1177,1.1178,1.1177,1.1178
EURUSD,20030912,110900,1.1177,1.1177,1.1176,1.1176
EURUSD,20030912,111000,1.1175,1.1176,1.1174,1.1176
EURUSD,20030912,111100,1.1175,1.1176,1.1174,1.1174
EURUSD,20030912,111200,1.1175,1.1176,1.1175,1.1176
EURUSD,20030912,111300,1.1175,1.1175,1.1175,1.1175
EURUSD,20030912,111400,1.1176,1.1176,1.1175,1.1176
EURUSD,20030912,111500,1.1175,1.1175,1.1172,1.1172
EURUSD,20030912,111600,1.1171,1.1171,1.1170,1.1171
EURUSD,20030912,111700,1.1170,1.1171,1.1170,1.1170
EURUSD,20030912,111800,1.1171,1.1171,1.1168,1.1169
EURUSD,20030912,111900,1.1168,1.1171,1.1168,1.1171
EURUSD,20030912,112000,1.1172,1.1172,1.1171,1.1172
EURUSD,20030912,112100,1.1173,1.1173,1.1171,1.1171
EURUSD,20030912,112200,1.1170,1.1171,1.1169,1.1170
EURUSD,20030912,112300,1.1169,1.1169,1.1168,1.1169
EURUSD,20030912,112400,1.1168,1.1170,1.1168,1.1169
EURUSD,20030912,112500,1.1168,1.1168,1.1168,1.1168
EURUSD,20030912,112600,1.1167,1.1167,1.1160,1.1161
EURUSD,20030912,112700,1.1162,1.1163,1.1161,1.1162
EURUSD,20030912,112800,1.1161,1.1162,1.1160,1.1162
EURUSD,20030912,112900,1.1163,1.1164,1.1163,1.1164
EURUSD,20030912,113000,1.1163,1.1163,1.1162,1.1162
EURUSD,20030912,113100,1.1161,1.1161,1.1154,1.1156
EURUSD,20030912,113200,1.1157,1.1159,1.1157,1.1157
EURUSD,20030912,113300,1.1156,1.1156,1.1147,1.1148
EURUSD,20030912,113400,1.1147,1.1149,1.1146,1.1149
EURUSD,20030912,113500,1.1150,1.1155,1.1150,1.1154
EURUSD,20030912,113600,1.1155,1.1158,1.1155,1.1157
EURUSD,20030912,113700,1.1158,1.1158,1.1156,1.1157
EURUSD,20030912,113800,1.1156,1.1157,1.1155,1.1155
EURUSD,20030912,113900,1.1156,1.1157,1.1155,1.1157
EURUSD,20030912,114000,1.1156,1.1156,1.1155,1.1155
EURUSD,20030912,114100,1.1154,1.1154,1.1151,1.1151
EURUSD,20030912,114200,1.1152,1.1153,1.1152,1.1153
EURUSD,20030912,114300,1.1152,1.1152,1.1151,1.1151
EURUSD,20030912,114400,1.1152,1.1153,1.1152,1.1153
EURUSD,20030912,114500,1.1154,1.1155,1.1154,1.1154
EURUSD,20030912,114600,1.1153,1.1153,1.1153,1.1153
EURUSD,20030912,114700,1.1152,1.1153,1.1151,1.1152
EURUSD,20030912,114800,1.1153,1.1155,1.1153,1.1153
EURUSD,20030912,114900,1.1152,1.1152,1.1149,1.1150
EURUSD,20030912,115000,1.1151,1.1151,1.1146,1.1148
EURUSD,20030912,115100,1.1149,1.1150,1.1143,1.1143
EURUSD,20030912,115200,1.1142,1.1145,1.1142,1.1142
EURUSD,20030912,115300,1.1141,1.1141,1.1138,1.1138
EURUSD,20030912,115400,1.1139,1.1140,1.1137,1.1138
EURUSD,20030912,115500,1.1139,1.1140,1.1138,1.1140
EURUSD,20030912,115600,1.1141,1.1143,1.1141,1.1142
EURUSD,20030912,115700,1.1143,1.1143,1.1140,1.1140
EURUSD,20030912,115800,1.1141,1.1142,1.1141,1.1142
EURUSD,20030912,115900,1.1143,1.1144,1.1143,1.1144
EURUSD,20030912,120000,1.1143,1.1143,1.1143,1.1143
EURUSD,20030912,120100,1.1144,1.1144,1.1144,1.1144
EURUSD,20030912,120200,1.1143,1.1144,1.1143,1.1143
EURUSD,20030912,120300,1.1144,1.1144,1.1143,1.1143
EURUSD,20030912,120400,1.1142,1.1142,1.1138,1.1139
EURUSD,20030912,120500,1.1138,1.1138,1.1135,1.1135
EURUSD,20030912,120600,1.1136,1.1136,1.1134,1.1136
EURUSD,20030912,120700,1.1137,1.1137,1.1136,1.1137
EURUSD,20030912,120800,1.1136,1.1138,1.1136,1.1138
EURUSD,20030912,120900,1.1137,1.1138,1.1136,1.1136
EURUSD,20030912,121000,1.1137,1.1139,1.1137,1.1139
EURUSD,20030912,121100,1.1140,1.1143,1.1140,1.1143
EURUSD,20030912,121200,1.1144,1.1146,1.1144,1.1146
EURUSD,20030912,121300,1.1147,1.1147,1.1145,1.1146
EURUSD,20030912,121400,1.1145,1.1146,1.1145,1.1146
EURUSD,20030912,121500,1.1145,1.1146,1.1145,1.1145
EURUSD,20030912,121600,1.1144,1.1146,1.1144,1.1145
EURUSD,20030912,121700,1.1144,1.1144,1.1143,1.1143
EURUSD,20030912,121800,1.1142,1.1144,1.1142,1.1144
EURUSD,20030912,121900,1.1145,1.1145,1.1145,1.1145
EURUSD,20030912,122000,1.1144,1.1144,1.1143,1.1143
EURUSD,20030912,122100,1.1144,1.1144,1.1143,1.1143
EURUSD,20030912,122200,1.1144,1.1146,1.1144,1.1145
EURUSD,20030912,122300,1.1146,1.1148,1.1146,1.1147
EURUSD,20030912,122400,1.1146,1.1148,1.1146,1.1148
EURUSD,20030912,122500,1.1147,1.1147,1.1145,1.1145
EURUSD,20030912,122600,1.1146,1.1148,1.1146,1.1148
EURUSD,20030912,122700,1.1149,1.1149,1.1149,1.1149
EURUSD,20030912,122800,1.1148,1.1148,1.1146,1.1147
EURUSD,20030912,122900,1.1146,1.1146,1.1145,1.1145
EURUSD,20030912,123000,1.1146,1.1147,1.1146,1.1146
EURUSD,20030912,123100,1.1147,1.1147,1.1145,1.1146
EURUSD,20030912,123200,1.1145,1.1145,1.1143,1.1143
EURUSD,20030912,123300,1.1144,1.1144,1.1144,1.1144
EURUSD,20030912,123400,1.1143,1.1144,1.1143,1.1144
EURUSD,20030912,123500,1.1145,1.1145,1.1142,1.1142
EURUSD,20030912,123600,1.1143,1.1146,1.1142,1.1146
EURUSD,20030912,123700,1.1147,1.1149,1.1146,1.1149
EURUSD,20030912,123800,1.1150,1.1155,1.1150,1.1155
EURUSD,20030912,123900,1.1154,1.1155,1.1154,1.1154
EURUSD,20030912,124000,1.1153,1.1153,1.1152,1.1152
EURUSD,20030912,124200,1.1151,1.1152,1.1151,1.1152
EURUSD,20030912,124300,1.1151,1.1151,1.1150,1.1150
EURUSD,20030912,124400,1.1149,1.1149,1.1149,1.1149
EURUSD,20030912,124500,1.1148,1.1150,1.1148,1.1150
EURUSD,20030912,124900,1.1151,1.1151,1.1150,1.1150
EURUSD,20030912,125000,1.1151,1.1152,1.1151,1.1152
EURUSD,20030912,125100,1.1151,1.1152,1.1150,1.1150
EURUSD,20030912,125200,1.1149,1.1149,1.1148,1.1148
EURUSD,20030912,125300,1.1147,1.1150,1.1147,1.1150
EURUSD,20030912,125400,1.1149,1.1150,1.1149,1.1150
EURUSD,20030912,125500,1.1151,1.1152,1.1151,1.1152
EURUSD,20030912,125600,1.1153,1.1153,1.1152,1.1152
EURUSD,20030912,125700,1.1153,1.1155,1.1152,1.1155
EURUSD,20030912,125800,1.1154,1.1154,1.1154,1.1154
EURUSD,20030912,125900,1.1153,1.1153,1.1150,1.1150
EURUSD,20030912,130000,1.1151,1.1152,1.1150,1.1152
EURUSD,20030912,130100,1.1153,1.1155,1.1152,1.1154
EURUSD,20030912,130200,1.1153,1.1154,1.1153,1.1154
EURUSD,20030912,130300,1.1155,1.1155,1.1154,1.1154
EURUSD,20030912,130400,1.1153,1.1156,1.1153,1.1155
EURUSD,20030912,130500,1.1156,1.1156,1.1155,1.1155
EURUSD,20030912,130600,1.1154,1.1154,1.1154,1.1154
EURUSD,20030912,130700,1.1155,1.1155,1.1154,1.1155
EURUSD,20030912,130800,1.1154,1.1156,1.1154,1.1156
EURUSD,20030912,130900,1.1157,1.1160,1.1157,1.1160
EURUSD,20030912,131000,1.1161,1.1161,1.1161,1.1161
EURUSD,20030912,131100,1.1160,1.1161,1.1160,1.1160
EURUSD,20030912,131200,1.1159,1.1159,1.1157,1.1159
EURUSD,20030912,131300,1.1160,1.1160,1.1159,1.1159
EURUSD,20030912,131400,1.1158,1.1158,1.1157,1.1157
EURUSD,20030912,131500,1.1158,1.1158,1.1158,1.1158
EURUSD,20030912,131600,1.1157,1.1157,1.1157,1.1157
EURUSD,20030912,131700,1.1156,1.1158,1.1156,1.1157
EURUSD,20030912,131800,1.1156,1.1156,1.1156,1.1156
EURUSD,20030912,131900,1.1155,1.1155,1.1154,1.1154
EURUSD,20030912,132000,1.1155,1.1155,1.1155,1.1155
EURUSD,20030912,132100,1.1154,1.1155,1.1154,1.1154
EURUSD,20030912,132200,1.1153,1.1154,1.1152,1.1154
EURUSD,20030912,132300,1.1153,1.1154,1.1153,1.1154
EURUSD,20030912,132500,1.1155,1.1157,1.1155,1.1157
EURUSD,20030912,132600,1.1158,1.1159,1.1158,1.1159
EURUSD,20030912,132700,1.1160,1.1162,1.1160,1.1162
EURUSD,20030912,132800,1.1161,1.1165,1.1161,1.1165
EURUSD,20030912,132900,1.1166,1.1167,1.1165,1.1165
EURUSD,20030912,133000,1.1166,1.1166,1.1166,1.1166
EURUSD,20030912,133100,1.1165,1.1166,1.1165,1.1165
EURUSD,20030912,133200,1.1164,1.1164,1.1163,1.1164
EURUSD,20030912,133300,1.1165,1.1166,1.1165,1.1166
EURUSD,20030912,133400,1.1165,1.1166,1.1164,1.1164
EURUSD,20030912,133500,1.1163,1.1164,1.1163,1.1163
EURUSD,20030912,133600,1.1164,1.1166,1.1164,1.1166
EURUSD,20030912,133700,1.1165,1.1165,1.1165,1.1165
EURUSD,20030912,133800,1.1166,1.1166,1.1165,1.1166
EURUSD,20030912,133900,1.1165,1.1165,1.1165,1.1165
EURUSD,20030912,134000,1.1164,1.1168,1.1164,1.1168
EURUSD,20030912,134100,1.1169,1.1169,1.1166,1.1166
EURUSD,20030912,134300,1.1167,1.1167,1.1167,1.1167
EURUSD,20030912,134400,1.1166,1.1167,1.1164,1.1164
EURUSD,20030912,134500,1.1165,1.1166,1.1165,1.1166
EURUSD,20030912,134700,1.1167,1.1167,1.1166,1.1166
EURUSD,20030912,134800,1.1167,1.1167,1.1166,1.1166
EURUSD,20030912,135000,1.1165,1.1166,1.1164,1.1166
EURUSD,20030912,135100,1.1167,1.1169,1.1167,1.1167
EURUSD,20030912,135200,1.1168,1.1168,1.1166,1.1166
EURUSD,20030912,135300,1.1165,1.1165,1.1164,1.1164
EURUSD,20030912,135400,1.1165,1.1166,1.1165,1.1165
EURUSD,20030912,135500,1.1164,1.1166,1.1164,1.1166
EURUSD,20030912,135600,1.1167,1.1167,1.1166,1.1167
EURUSD,20030912,135700,1.1166,1.1167,1.1166,1.1167
EURUSD,20030912,135800,1.1166,1.1166,1.1166,1.1166
EURUSD,20030912,135900,1.1167,1.1167,1.1165,1.1165
EURUSD,20030912,140000,1.1164,1.1165,1.1164,1.1164
EURUSD,20030912,140100,1.1165,1.1166,1.1165,1.1165
EURUSD,20030912,140200,1.1164,1.1165,1.1163,1.1165
EURUSD,20030912,140300,1.1164,1.1164,1.1163,1.1164
EURUSD,20030912,140400,1.1165,1.1166,1.1164,1.1165
EURUSD,20030912,140500,1.1166,1.1166,1.1166,1.1166
EURUSD,20030912,140600,1.1165,1.1166,1.1165,1.1166
EURUSD,20030912,140700,1.1167,1.1170,1.1167,1.1170
EURUSD,20030912,140800,1.1171,1.1171,1.1171,1.1171
EURUSD,20030912,140900,1.1170,1.1172,1.1170,1.1171
EURUSD,20030912,141000,1.1172,1.1172,1.1169,1.1170
EURUSD,20030912,141100,1.1169,1.1169,1.1168,1.1169
EURUSD,20030912,141300,1.1170,1.1170,1.1170,1.1170
EURUSD,20030912,141400,1.1169,1.1171,1.1169,1.1171
EURUSD,20030912,141500,1.1170,1.1171,1.1169,1.1171
EURUSD,20030912,141800,1.1172,1.1172,1.1171,1.1171
EURUSD,20030912,142000,1.1172,1.1173,1.1172,1.1172
EURUSD,20030912,142100,1.1173,1.1174,1.1172,1.1173
EURUSD,20030912,142200,1.1174,1.1184,1.1174,1.1184
EURUSD,20030912,142300,1.1183,1.1183,1.1181,1.1181
EURUSD,20030912,142400,1.1180,1.1180,1.1180,1.1180
EURUSD,20030912,142500,1.1179,1.1180,1.1178,1.1178
EURUSD,20030912,142600,1.1179,1.1179,1.1175,1.1177
EURUSD,20030912,142700,1.1178,1.1178,1.1174,1.1174
EURUSD,20030912,142800,1.1175,1.1178,1.1175,1.1177
EURUSD,20030912,142900,1.1178,1.1180,1.1177,1.1178
EURUSD,20030912,143000,1.1179,1.1181,1.1178,1.1178
EURUSD,20030912,143100,1.1177,1.1220,1.1177,1.1219
EURUSD,20030912,143200,1.1218,1.1224,1.1214,1.1224
EURUSD,20030912,143300,1.1226,1.1238,1.1226,1.1238
EURUSD,20030912,143400,1.1237,1.1247,1.1236,1.1245
EURUSD,20030912,143500,1.1244,1.1244,1.1237,1.1238
EURUSD,20030912,143600,1.1237,1.1238,1.1232,1.1232
EURUSD,20030912,143700,1.1231,1.1231,1.1228,1.1229
EURUSD,20030912,143800,1.1228,1.1234,1.1228,1.1231
EURUSD,20030912,143900,1.1230,1.1230,1.1228,1.1228
EURUSD,20030912,144000,1.1227,1.1231,1.1227,1.1231
EURUSD,20030912,144100,1.1230,1.1234,1.1230,1.1233
EURUSD,20030912,144200,1.1234,1.1241,1.1234,1.1240
EURUSD,20030912,144300,1.1239,1.1241,1.1234,1.1234
EURUSD,20030912,144400,1.1235,1.1238,1.1235,1.1236
EURUSD,20030912,144500,1.1237,1.1238,1.1232,1.1232
EURUSD,20030912,144600,1.1233,1.1244,1.1233,1.1243
EURUSD,20030912,144700,1.1242,1.1245,1.1240,1.1242
EURUSD,20030912,144800,1.1243,1.1257,1.1243,1.1257
EURUSD,20030912,144900,1.1258,1.1260,1.1255,1.1256
EURUSD,20030912,145000,1.1255,1.1257,1.1252,1.1252
EURUSD,20030912,145100,1.1251,1.1251,1.1247,1.1248
EURUSD,20030912,145200,1.1249,1.1251,1.1247,1.1247
EURUSD,20030912,145300,1.1246,1.1246,1.1242,1.1243
EURUSD,20030912,145400,1.1244,1.1244,1.1241,1.1242
EURUSD,20030912,145500,1.1241,1.1241,1.1235,1.1235
EURUSD,20030912,145600,1.1236,1.1238,1.1235,1.1235
EURUSD,20030912,145700,1.1236,1.1240,1.1235,1.1240
EURUSD,20030912,145800,1.1241,1.1244,1.1241,1.1244
EURUSD,20030912,145900,1.1245,1.1247,1.1245,1.1247
EURUSD,20030912,150000,1.1246,1.1249,1.1244,1.1248
EURUSD,20030912,150100,1.1246,1.1250,1.1246,1.1247
EURUSD,20030912,150200,1.1245,1.1247,1.1245,1.1245
EURUSD,20030912,150300,1.1247,1.1250,1.1247,1.1249
EURUSD,20030912,150400,1.1248,1.1248,1.1242,1.1242
EURUSD,20030912,150500,1.1241,1.1245,1.1241,1.1244
EURUSD,20030912,150600,1.1245,1.1245,1.1242,1.1242
EURUSD,20030912,150700,1.1241,1.1241,1.1240,1.1241
EURUSD,20030912,150800,1.1240,1.1241,1.1239,1.1241
EURUSD,20030912,150900,1.1242,1.1243,1.1240,1.1242
EURUSD,20030912,151000,1.1241,1.1241,1.1237,1.1239
EURUSD,20030912,151100,1.1238,1.1240,1.1238,1.1240
EURUSD,20030912,151200,1.1239,1.1239,1.1239,1.1239
EURUSD,20030912,151300,1.1238,1.1240,1.1238,1.1240
EURUSD,20030912,151400,1.1241,1.1243,1.1240,1.1243
EURUSD,20030912,151500,1.1242,1.1243,1.1242,1.1243
EURUSD,20030912,151600,1.1244,1.1249,1.1244,1.1247
EURUSD,20030912,151700,1.1246,1.1252,1.1246,1.1252
EURUSD,20030912,151800,1.1251,1.1255,1.1250,1.1254
EURUSD,20030912,151900,1.1253,1.1253,1.1248,1.1251
EURUSD,20030912,152000,1.1252,1.1253,1.1248,1.1250
EURUSD,20030912,152100,1.1251,1.1254,1.1251,1.1254
EURUSD,20030912,152200,1.1255,1.1257,1.1252,1.1253
EURUSD,20030912,152300,1.1254,1.1255,1.1254,1.1255
EURUSD,20030912,152500,1.1254,1.1257,1.1254,1.1256
EURUSD,20030912,152600,1.1257,1.1260,1.1257,1.1259
EURUSD,20030912,152700,1.1260,1.1264,1.1260,1.1263
EURUSD,20030912,152800,1.1262,1.1265,1.1262,1.1264
EURUSD,20030912,152900,1.1265,1.1267,1.1265,1.1265
EURUSD,20030912,153000,1.1264,1.1266,1.1264,1.1266
EURUSD,20030912,153100,1.1265,1.1265,1.1265,1.1265
EURUSD,20030912,153200,1.1264,1.1266,1.1264,1.1266
EURUSD,20030912,153300,1.1265,1.1265,1.1257,1.1257
EURUSD,20030912,153400,1.1258,1.1260,1.1257,1.1258
EURUSD,20030912,153500,1.1257,1.1257,1.1253,1.1253
EURUSD,20030912,153600,1.1255,1.1255,1.1253,1.1255
EURUSD,20030912,153700,1.1254,1.1254,1.1249,1.1249
EURUSD,20030912,153800,1.1250,1.1257,1.1250,1.1257
EURUSD,20030912,153900,1.1256,1.1256,1.1252,1.1253
EURUSD,20030912,154000,1.1254,1.1254,1.1248,1.1248
EURUSD,20030912,154100,1.1247,1.1248,1.1243,1.1248
EURUSD,20030912,154200,1.1247,1.1249,1.1245,1.1249
EURUSD,20030912,154300,1.1250,1.1254,1.1250,1.1254
EURUSD,20030912,154400,1.1255,1.1256,1.1254,1.1255
EURUSD,20030912,154500,1.1254,1.1259,1.1254,1.1259
EURUSD,20030912,154600,1.1258,1.1262,1.1258,1.1259
EURUSD,20030912,154700,1.1260,1.1264,1.1260,1.1264
EURUSD,20030912,154800,1.1265,1.1272,1.1263,1.1263
EURUSD,20030912,154900,1.1264,1.1266,1.1264,1.1264
EURUSD,20030912,155000,1.1263,1.1263,1.1261,1.1262
EURUSD,20030912,155100,1.1261,1.1261,1.1256,1.1257
EURUSD,20030912,155200,1.1259,1.1291,1.1258,1.1289
EURUSD,20030912,155300,1.1290,1.1294,1.1287,1.1287
EURUSD,20030912,155400,1.1286,1.1293,1.1285,1.1292
EURUSD,20030912,155500,1.1291,1.1291,1.1288,1.1290
EURUSD,20030912,155600,1.1289,1.1295,1.1287,1.1295
EURUSD,20030912,155700,1.1296,1.1299,1.1293,1.1295
EURUSD,20030912,155800,1.1294,1.1298,1.1291,1.1296
EURUSD,20030912,155900,1.1295,1.1298,1.1294,1.1295
EURUSD,20030912,160000,1.1294,1.1308,1.1294,1.1308
EURUSD,20030912,160100,1.1309,1.1321,1.1309,1.1319
EURUSD,20030912,160200,1.1320,1.1321,1.1319,1.1319
EURUSD,20030912,160300,1.1318,1.1319,1.1315,1.1317
EURUSD,20030912,160400,1.1316,1.1316,1.1315,1.1315
EURUSD,20030912,160500,1.1316,1.1316,1.1313,1.1315
EURUSD,20030912,160600,1.1316,1.1317,1.1315,1.1315
EURUSD,20030912,160700,1.1314,1.1314,1.1311,1.1312
EURUSD,20030912,160800,1.1313,1.1313,1.1309,1.1309
EURUSD,20030912,160900,1.1308,1.1310,1.1306,1.1307
EURUSD,20030912,161000,1.1306,1.1306,1.1301,1.1302
EURUSD,20030912,161100,1.1301,1.1301,1.1298,1.1298
EURUSD,20030912,161200,1.1297,1.1298,1.1295,1.1295
EURUSD,20030912,161300,1.1296,1.1301,1.1296,1.1300
EURUSD,20030912,161400,1.1301,1.1301,1.1298,1.1300
EURUSD,20030912,161500,1.1301,1.1302,1.1295,1.1296
EURUSD,20030912,161600,1.1297,1.1298,1.1294,1.1296
EURUSD,20030912,161700,1.1294,1.1294,1.1291,1.1291
EURUSD,20030912,161800,1.1290,1.1291,1.1289,1.1289
EURUSD,20030912,161900,1.1288,1.1290,1.1288,1.1290
EURUSD,20030912,162000,1.1291,1.1293,1.1291,1.1292
EURUSD,20030912,162100,1.1293,1.1294,1.1291,1.1292
EURUSD,20030912,162200,1.1293,1.1293,1.1291,1.1292
EURUSD,20030912,162300,1.1291,1.1291,1.1289,1.1289
EURUSD,20030912,162400,1.1288,1.1288,1.1287,1.1287
EURUSD,20030912,162500,1.1288,1.1289,1.1288,1.1289
EURUSD,20030912,162600,1.1288,1.1288,1.1282,1.1282
EURUSD,20030912,162700,1.1281,1.1284,1.1281,1.1284
EURUSD,20030912,162800,1.1285,1.1287,1.1285,1.1286
EURUSD,20030912,162900,1.1287,1.1292,1.1287,1.1292
EURUSD,20030912,163000,1.1293,1.1300,1.1293,1.1300
EURUSD,20030912,163100,1.1301,1.1302,1.1300,1.1300
EURUSD,20030912,163200,1.1301,1.1303,1.1300,1.1301
EURUSD,20030912,163300,1.1302,1.1302,1.1302,1.1302
EURUSD,20030912,163400,1.1303,1.1305,1.1302,1.1303
EURUSD,20030912,163500,1.1304,1.1307,1.1304,1.1307
EURUSD,20030912,163600,1.1306,1.1306,1.1304,1.1304
EURUSD,20030912,163700,1.1305,1.1306,1.1303,1.1303
EURUSD,20030912,163800,1.1302,1.1303,1.1302,1.1302
EURUSD,20030912,163900,1.1301,1.1304,1.1301,1.1303
EURUSD,20030912,164000,1.1302,1.1302,1.1302,1.1302
EURUSD,20030912,164100,1.1301,1.1301,1.1299,1.1300
EURUSD,20030912,164200,1.1301,1.1302,1.1301,1.1301
EURUSD,20030912,164300,1.1300,1.1300,1.1299,1.1299
EURUSD,20030912,164400,1.1300,1.1300,1.1298,1.1299
EURUSD,20030912,164500,1.1298,1.1299,1.1297,1.1299
EURUSD,20030912,164600,1.1298,1.1298,1.1296,1.1296
EURUSD,20030912,164700,1.1295,1.1296,1.1295,1.1296
EURUSD,20030912,164800,1.1297,1.1299,1.1296,1.1298
EURUSD,20030912,164900,1.1297,1.1297,1.1294,1.1296
EURUSD,20030912,165000,1.1295,1.1296,1.1294,1.1296
EURUSD,20030912,165100,1.1295,1.1296,1.1293,1.1293
EURUSD,20030912,165200,1.1292,1.1294,1.1292,1.1292
EURUSD,20030912,165300,1.1293,1.1294,1.1291,1.1292
EURUSD,20030912,165400,1.1293,1.1293,1.1292,1.1292
EURUSD,20030912,165500,1.1293,1.1294,1.1293,1.1294
EURUSD,20030912,165600,1.1293,1.1293,1.1288,1.1288
EURUSD,20030912,165700,1.1289,1.1292,1.1289,1.1292
EURUSD,20030912,165800,1.1293,1.1294,1.1293,1.1294
EURUSD,20030912,165900,1.1293,1.1296,1.1293,1.1296
EURUSD,20030912,170000,1.1297,1.1301,1.1297,1.1301
EURUSD,20030912,170100,1.1300,1.1301,1.1297,1.1299
EURUSD,20030912,170200,1.1300,1.1301,1.1300,1.1300
EURUSD,20030912,170300,1.1301,1.1303,1.1301,1.1301
EURUSD,20030912,170400,1.1300,1.1300,1.1296,1.1296
EURUSD,20030912,170500,1.1297,1.1303,1.1297,1.1303
EURUSD,20030912,170600,1.1302,1.1303,1.1302,1.1303
EURUSD,20030912,170700,1.1302,1.1302,1.1299,1.1299
EURUSD,20030912,170800,1.1298,1.1298,1.1297,1.1297
EURUSD,20030912,170900,1.1296,1.1298,1.1296,1.1297
EURUSD,20030912,171000,1.1298,1.1298,1.1297,1.1297
EURUSD,20030912,171100,1.1296,1.1296,1.1292,1.1292
EURUSD,20030912,171200,1.1293,1.1293,1.1289,1.1289
EURUSD,20030912,171300,1.1290,1.1290,1.1285,1.1285
EURUSD,20030912,171400,1.1284,1.1286,1.1284,1.1284
EURUSD,20030912,171500,1.1285,1.1286,1.1282,1.1286
EURUSD,20030912,171600,1.1287,1.1289,1.1284,1.1284
EURUSD,20030912,171700,1.1283,1.1283,1.1281,1.1281
EURUSD,20030912,171800,1.1280,1.1280,1.1279,1.1280
EURUSD,20030912,171900,1.1281,1.1283,1.1280,1.1283
EURUSD,20030912,172000,1.1284,1.1286,1.1283,1.1284
EURUSD,20030912,172100,1.1283,1.1283,1.1281,1.1281
EURUSD,20030912,172200,1.1282,1.1285,1.1281,1.1285
EURUSD,20030912,172300,1.1284,1.1285,1.1284,1.1285
EURUSD,20030912,172400,1.1286,1.1290,1.1286,1.1290
EURUSD,20030912,172500,1.1289,1.1291,1.1289,1.1291
EURUSD,20030912,172600,1.1290,1.1290,1.1289,1.1290
EURUSD,20030912,172700,1.1289,1.1292,1.1289,1.1292
EURUSD,20030912,172800,1.1293,1.1294,1.1293,1.1294
EURUSD,20030912,172900,1.1295,1.1299,1.1295,1.1298
EURUSD,20030912,173000,1.1297,1.1301,1.1297,1.1301
EURUSD,20030912,173100,1.1300,1.1300,1.1296,1.1296
EURUSD,20030912,173200,1.1295,1.1295,1.1293,1.1294
EURUSD,20030912,173300,1.1293,1.1294,1.1293,1.1293
EURUSD,20030912,173400,1.1294,1.1294,1.1293,1.1293
EURUSD,20030912,173500,1.1294,1.1295,1.1293,1.1295
EURUSD,20030912,173600,1.1294,1.1294,1.1293,1.1294
EURUSD,20030912,173800,1.1295,1.1298,1.1295,1.1298
EURUSD,20030912,173900,1.1297,1.1302,1.1297,1.1301
EURUSD,20030912,174000,1.1300,1.1301,1.1299,1.1300
EURUSD,20030912,174100,1.1301,1.1303,1.1301,1.1302
EURUSD,20030912,174200,1.1303,1.1306,1.1303,1.1303
EURUSD,20030912,174300,1.1302,1.1303,1.1302,1.1303
EURUSD,20030912,174400,1.1304,1.1305,1.1304,1.1305
EURUSD,20030912,174500,1.1304,1.1305,1.1304,1.1304
EURUSD,20030912,174600,1.1305,1.1307,1.1305,1.1307
EURUSD,20030912,174700,1.1308,1.1310,1.1308,1.1309
EURUSD,20030912,174800,1.1310,1.1310,1.1308,1.1308
EURUSD,20030912,174900,1.1307,1.1308,1.1305,1.1308
EURUSD,20030912,175000,1.1309,1.1310,1.1308,1.1308
EURUSD,20030912,175100,1.1307,1.1307,1.1306,1.1307
EURUSD,20030912,175200,1.1306,1.1307,1.1305,1.1305
EURUSD,20030912,175300,1.1304,1.1305,1.1303,1.1303
EURUSD,20030912,175400,1.1304,1.1304,1.1301,1.1301
EURUSD,20030912,175500,1.1300,1.1300,1.1299,1.1299
EURUSD,20030912,175600,1.1300,1.1303,1.1300,1.1302
EURUSD,20030912,175700,1.1303,1.1303,1.1300,1.1300
EURUSD,20030912,175800,1.1301,1.1304,1.1301,1.1304
EURUSD,20030912,175900,1.1305,1.1307,1.1305,1.1307
EURUSD,20030912,180000,1.1308,1.1308,1.1307,1.1307
EURUSD,20030912,180100,1.1306,1.1307,1.1306,1.1307
EURUSD,20030912,180200,1.1306,1.1307,1.1306,1.1306
EURUSD,20030912,180300,1.1307,1.1313,1.1307,1.1313
EURUSD,20030912,180400,1.1312,1.1312,1.1310,1.1311
EURUSD,20030912,180500,1.1312,1.1314,1.1312,1.1314
EURUSD,20030912,180600,1.1313,1.1316,1.1313,1.1316
EURUSD,20030912,180700,1.1317,1.1318,1.1314,1.1315
EURUSD,20030912,180800,1.1314,1.1315,1.1314,1.1314
EURUSD,20030912,180900,1.1315,1.1317,1.1315,1.1317
EURUSD,20030912,181000,1.1316,1.1317,1.1315,1.1315
EURUSD,20030912,181200,1.1314,1.1315,1.1312,1.1312
EURUSD,20030912,181300,1.1311,1.1314,1.1311,1.1312
EURUSD,20030912,181400,1.1311,1.1311,1.1308,1.1308
EURUSD,20030912,181500,1.1307,1.1308,1.1307,1.1308
EURUSD,20030912,181600,1.1307,1.1308,1.1307,1.1308
EURUSD,20030912,181700,1.1307,1.1308,1.1307,1.1308
EURUSD,20030912,181800,1.1309,1.1309,1.1308,1.1309
EURUSD,20030912,181900,1.1310,1.1312,1.1309,1.1309
EURUSD,20030912,182000,1.1308,1.1308,1.1304,1.1306
EURUSD,20030912,182100,1.1307,1.1307,1.1306,1.1306
EURUSD,20030912,182200,1.1305,1.1305,1.1304,1.1304
EURUSD,20030912,182400,1.1303,1.1303,1.1301,1.1303
EURUSD,20030912,182500,1.1302,1.1303,1.1301,1.1303
EURUSD,20030912,182600,1.1302,1.1302,1.1301,1.1301
EURUSD,20030912,183000,1.1302,1.1303,1.1302,1.1303
EURUSD,20030912,183100,1.1304,1.1305,1.1304,1.1305
EURUSD,20030912,183200,1.1306,1.1310,1.1306,1.1310
EURUSD,20030912,183300,1.1309,1.1310,1.1309,1.1310
EURUSD,20030912,183400,1.1311,1.1313,1.1311,1.1312
EURUSD,20030912,183500,1.1310,1.1312,1.1309,1.1312
EURUSD,20030912,183700,1.1313,1.1314,1.1310,1.1310
EURUSD,20030912,183800,1.1311,1.1311,1.1310,1.1311
EURUSD,20030912,183900,1.1310,1.1310,1.1307,1.1308
EURUSD,20030912,184000,1.1307,1.1307,1.1306,1.1306
EURUSD,20030912,184100,1.1307,1.1307,1.1306,1.1307
EURUSD,20030912,184200,1.1306,1.1307,1.1306,1.1307
EURUSD,20030912,184300,1.1308,1.1308,1.1307,1.1307
EURUSD,20030912,184400,1.1308,1.1308,1.1307,1.1307
EURUSD,20030912,184500,1.1308,1.1308,1.1307,1.1308
EURUSD,20030912,184600,1.1307,1.1308,1.1307,1.1308
EURUSD,20030912,184700,1.1307,1.1308,1.1307,1.1308
EURUSD,20030912,184800,1.1307,1.1313,1.1307,1.1313
EURUSD,20030912,184900,1.1312,1.1314,1.1312,1.1314
EURUSD,20030912,185000,1.1313,1.1314,1.1311,1.1313
EURUSD,20030912,185100,1.1312,1.1314,1.1312,1.1312
EURUSD,20030912,185200,1.1311,1.1312,1.1311,1.1311
EURUSD,20030912,185300,1.1312,1.1314,1.1312,1.1314
EURUSD,20030912,185400,1.1315,1.1317,1.1315,1.1317
EURUSD,20030912,185500,1.1316,1.1316,1.1315,1.1315
EURUSD,20030912,185600,1.1316,1.1317,1.1315,1.1316
EURUSD,20030912,185700,1.1315,1.1316,1.1315,1.1316
EURUSD,20030912,185900,1.1315,1.1316,1.1315,1.1315
EURUSD,20030912,190000,1.1316,1.1316,1.1314,1.1315
EURUSD,20030912,190100,1.1314,1.1315,1.1314,1.1314
EURUSD,20030912,190200,1.1315,1.1315,1.1313,1.1314
EURUSD,20030912,190300,1.1315,1.1315,1.1312,1.1313
EURUSD,20030912,190400,1.1312,1.1312,1.1309,1.1309
EURUSD,20030912,190500,1.1310,1.1310,1.1307,1.1308
EURUSD,20030912,190600,1.1307,1.1309,1.1307,1.1309
EURUSD,20030912,190700,1.1308,1.1310,1.1308,1.1308
EURUSD,20030912,190800,1.1307,1.1307,1.1307,1.1307
EURUSD,20030912,190900,1.1308,1.1310,1.1308,1.1310
EURUSD,20030912,191000,1.1309,1.1313,1.1309,1.1313
EURUSD,20030912,191100,1.1314,1.1314,1.1310,1.1311
EURUSD,20030912,191200,1.1310,1.1310,1.1310,1.1310
EURUSD,20030912,191300,1.1311,1.1312,1.1310,1.1310
EURUSD,20030912,191400,1.1311,1.1313,1.1310,1.1312
EURUSD,20030912,191500,1.1311,1.1312,1.1308,1.1308
EURUSD,20030912,191600,1.1309,1.1310,1.1309,1.1309
EURUSD,20030912,191700,1.1310,1.1310,1.1309,1.1309
EURUSD,20030912,191800,1.1308,1.1308,1.1308,1.1308
EURUSD,20030912,192000,1.1307,1.1308,1.1307,1.1308
EURUSD,20030912,192100,1.1307,1.1308,1.1306,1.1306
EURUSD,20030912,192200,1.1305,1.1305,1.1303,1.1305
EURUSD,20030912,192300,1.1306,1.1306,1.1305,1.1305
EURUSD,20030912,192400,1.1304,1.1304,1.1303,1.1303
EURUSD,20030912,192500,1.1304,1.1304,1.1302,1.1302
EURUSD,20030912,192600,1.1303,1.1304,1.1303,1.1304
EURUSD,20030912,192700,1.1303,1.1305,1.1303,1.1305
EURUSD,20030912,192800,1.1304,1.1305,1.1303,1.1304
EURUSD,20030912,192900,1.1306,1.1307,1.1304,1.1306
EURUSD,20030912,193000,1.1305,1.1306,1.1305,1.1305
EURUSD,20030912,193100,1.1304,1.1306,1.1304,1.1306
EURUSD,20030912,193200,1.1305,1.1306,1.1304,1.1305
EURUSD,20030912,193300,1.1306,1.1306,1.1305,1.1306
EURUSD,20030912,193400,1.1307,1.1308,1.1306,1.1307
EURUSD,20030912,193500,1.1308,1.1310,1.1307,1.1308
EURUSD,20030912,193600,1.1309,1.1310,1.1308,1.1310
EURUSD,20030912,193700,1.1311,1.1311,1.1310,1.1311
EURUSD,20030912,193800,1.1312,1.1313,1.1312,1.1313
EURUSD,20030912,193900,1.1312,1.1313,1.1311,1.1311
EURUSD,20030912,194000,1.1312,1.1312,1.1311,1.1312
EURUSD,20030912,194200,1.1311,1.1312,1.1310,1.1311
EURUSD,20030912,194300,1.1310,1.1310,1.1310,1.1310
EURUSD,20030912,194400,1.1311,1.1312,1.1310,1.1312
EURUSD,20030912,194500,1.1311,1.1311,1.1310,1.1310
EURUSD,20030912,194700,1.1312,1.1313,1.1312,1.1313
EURUSD,20030912,194800,1.1312,1.1312,1.1311,1.1312
EURUSD,20030912,194900,1.1311,1.1311,1.1309,1.1309
EURUSD,20030912,195000,1.1308,1.1308,1.1306,1.1306
EURUSD,20030912,195100,1.1307,1.1307,1.1306,1.1307
EURUSD,20030912,195200,1.1308,1.1311,1.1308,1.1310
EURUSD,20030912,195300,1.1312,1.1312,1.1312,1.1312
EURUSD,20030912,195400,1.1313,1.1314,1.1313,1.1313
EURUSD,20030912,195500,1.1314,1.1314,1.1312,1.1312
EURUSD,20030912,195600,1.1313,1.1313,1.1312,1.1312
EURUSD,20030912,195700,1.1311,1.1311,1.1310,1.1311
EURUSD,20030912,195800,1.1310,1.1310,1.1310,1.1310
EURUSD,20030912,195900,1.1311,1.1312,1.1311,1.1311
EURUSD,20030912,200000,1.1310,1.1313,1.1310,1.1312
EURUSD,20030912,200100,1.1313,1.1313,1.1311,1.1311
EURUSD,20030912,200200,1.1310,1.1310,1.1308,1.1308
EURUSD,20030912,200300,1.1309,1.1309,1.1307,1.1307
EURUSD,20030912,200400,1.1308,1.1308,1.1307,1.1307
EURUSD,20030912,200500,1.1306,1.1308,1.1306,1.1307
EURUSD,20030912,200600,1.1308,1.1310,1.1308,1.1310
EURUSD,20030912,200700,1.1309,1.1309,1.1308,1.1308
EURUSD,20030912,200800,1.1309,1.1310,1.1309,1.1310
EURUSD,20030912,200900,1.1309,1.1310,1.1308,1.1308
EURUSD,20030912,201000,1.1309,1.1309,1.1308,1.1309
EURUSD,20030912,201200,1.1308,1.1309,1.1308,1.1309
EURUSD,20030912,201300,1.1310,1.1310,1.1308,1.1308
EURUSD,20030912,201400,1.1309,1.1310,1.1308,1.1308
EURUSD,20030912,201500,1.1307,1.1308,1.1307,1.1308
EURUSD,20030912,201600,1.1309,1.1309,1.1308,1.1308
EURUSD,20030912,201700,1.1307,1.1307,1.1305,1.1305
EURUSD,20030912,201800,1.1304,1.1304,1.1300,1.1300
EURUSD,20030912,201900,1.1299,1.1300,1.1297,1.1297
EURUSD,20030912,202000,1.1296,1.1296,1.1292,1.1292
EURUSD,20030912,202100,1.1293,1.1293,1.1292,1.1292
EURUSD,20030912,202200,1.1293,1.1293,1.1290,1.1291
EURUSD,20030912,202300,1.1290,1.1292,1.1290,1.1290
EURUSD,20030912,202400,1.1289,1.1291,1.1289,1.1289
EURUSD,20030912,202500,1.1288,1.1289,1.1287,1.1287
EURUSD,20030912,202600,1.1288,1.1288,1.1288,1.1288
EURUSD,20030912,202700,1.1287,1.1287,1.1286,1.1287
EURUSD,20030912,202800,1.1288,1.1291,1.1288,1.1290
EURUSD,20030912,202900,1.1291,1.1291,1.1289,1.1291
EURUSD,20030912,203000,1.1292,1.1292,1.1291,1.1291
EURUSD,20030912,203100,1.1292,1.1292,1.1289,1.1291
EURUSD,20030912,203200,1.1292,1.1292,1.1290,1.1290
EURUSD,20030912,203300,1.1291,1.1292,1.1291,1.1291
EURUSD,20030912,203400,1.1292,1.1292,1.1291,1.1291
EURUSD,20030912,203500,1.1292,1.1292,1.1290,1.1292
EURUSD,20030912,203600,1.1291,1.1292,1.1291,1.1291
EURUSD,20030912,203700,1.1292,1.1292,1.1291,1.1291
EURUSD,20030912,203800,1.1292,1.1292,1.1291,1.1291
EURUSD,20030912,203900,1.1292,1.1294,1.1291,1.1293
EURUSD,20030912,204000,1.1292,1.1293,1.1292,1.1293
EURUSD,20030912,204100,1.1292,1.1293,1.1291,1.1291
EURUSD,20030912,204200,1.1290,1.1292,1.1290,1.1291
EURUSD,20030912,204300,1.1290,1.1292,1.1290,1.1290
EURUSD,20030912,204500,1.1289,1.1290,1.1289,1.1290
EURUSD,20030912,204700,1.1289,1.1290,1.1289,1.1290
EURUSD,20030912,204800,1.1289,1.1290,1.1288,1.1289
EURUSD,20030912,204900,1.1288,1.1289,1.1288,1.1289
EURUSD,20030912,205000,1.1288,1.1288,1.1285,1.1285
EURUSD,20030912,205100,1.1286,1.1286,1.1284,1.1284
EURUSD,20030912,205200,1.1283,1.1284,1.1283,1.1283
EURUSD,20030912,205300,1.1284,1.1284,1.1281,1.1282
EURUSD,20030912,205400,1.1283,1.1284,1.1283,1.1284
EURUSD,20030912,205500,1.1283,1.1284,1.1282,1.1283
EURUSD,20030912,205600,1.1282,1.1282,1.1280,1.1282
EURUSD,20030912,205700,1.1283,1.1284,1.1282,1.1282
EURUSD,20030912,205800,1.1281,1.1283,1.1281,1.1283
EURUSD,20030912,205900,1.1284,1.1285,1.1284,1.1285
EURUSD,20030912,210000,1.1286,1.1288,1.1286,1.1287
EURUSD,20030912,210100,1.1288,1.1288,1.1287,1.1288
EURUSD,20030912,210200,1.1287,1.1287,1.1286,1.1287
EURUSD,20030912,210400,1.1286,1.1288,1.1286,1.1287
EURUSD,20030912,210500,1.1288,1.1288,1.1288,1.1288
EURUSD,20030912,210600,1.1287,1.1288,1.1287,1.1288
EURUSD,20030912,210800,1.1287,1.1288,1.1287,1.1288
EURUSD,20030912,211300,1.1288,1.1288,1.1288,1.1288
EURUSD,20030912,211400,1.1289,1.1290,1.1289,1.1290
EURUSD,20030912,211500,1.1289,1.1289,1.1289,1.1289
EURUSD,20030912,211600,1.1288,1.1288,1.1285,1.1285
EURUSD,20030912,211700,1.1284,1.1286,1.1284,1.1286
EURUSD,20030912,211800,1.1287,1.1287,1.1287,1.1287
EURUSD,20030912,211900,1.1288,1.1288,1.1287,1.1287
EURUSD,20030912,212000,1.1288,1.1288,1.1287,1.1288
EURUSD,20030912,212200,1.1287,1.1288,1.1286,1.1286
EURUSD,20030912,212300,1.1287,1.1287,1.1286,1.1287
EURUSD,20030912,212400,1.1286,1.1287,1.1286,1.1286
EURUSD,20030912,212500,1.1285,1.1285,1.1285,1.1285
EURUSD,20030912,212600,1.1286,1.1286,1.1286,1.1286
EURUSD,20030912,212700,1.1285,1.1285,1.1285,1.1285
EURUSD,20030912,212800,1.1284,1.1285,1.1283,1.1283
EURUSD,20030912,212900,1.1282,1.1284,1.1282,1.1284
EURUSD,20030912,213200,1.1285,1.1285,1.1285,1.1285
EURUSD,20030912,213300,1.1286,1.1287,1.1286,1.1286
EURUSD,20030912,213800,1.1286,1.1286,1.1286,1.1286
EURUSD,20030912,214000,1.1287,1.1288,1.1287,1.1288
EURUSD,20030912,214100,1.1287,1.1288,1.1287,1.1287
EURUSD,20030912,214200,1.1288,1.1288,1.1287,1.1287
EURUSD,20030912,214300,1.1288,1.1288,1.1287,1.1288
EURUSD,20030912,214800,1.1288,1.1288,1.1288,1.1288
EURUSD,20030912,215300,1.1287,1.1287,1.1287,1.1287
EURUSD,20030912,215400,1.1286,1.1286,1.1286,1.1286
EURUSD,20030912,215500,1.1286,1.1287,1.1286,1.1287
EURUSD,20030912,215800,1.1286,1.1286,1.1286,1.1286
GBPUSD,20030912,000200,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030912,000300,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030912,000700,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030912,000900,1.5948,1.5948,1.5947,1.5947
GBPUSD,20030912,001100,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030912,001600,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030912,002100,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030912,002200,1.5945,1.5946,1.5945,1.5945
GBPUSD,20030912,002300,1.5946,1.5946,1.5945,1.5946
GBPUSD,20030912,002700,1.5947,1.5950,1.5947,1.5949
GBPUSD,20030912,002800,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030912,002900,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030912,003000,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030912,003100,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030912,003200,1.5952,1.5953,1.5951,1.5953
GBPUSD,20030912,003400,1.5954,1.5954,1.5950,1.5952
GBPUSD,20030912,003500,1.5951,1.5952,1.5951,1.5952
GBPUSD,20030912,003800,1.5953,1.5953,1.5952,1.5952
GBPUSD,20030912,003900,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030912,004000,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030912,004100,1.5951,1.5952,1.5951,1.5952
GBPUSD,20030912,004200,1.5953,1.5953,1.5951,1.5951
GBPUSD,20030912,004300,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030912,004600,1.5951,1.5952,1.5950,1.5952
GBPUSD,20030912,004700,1.5951,1.5952,1.5951,1.5952
GBPUSD,20030912,004800,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030912,005300,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030912,005500,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030912,010000,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030912,010400,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030912,010500,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030912,010600,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030912,010800,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030912,010900,1.5946,1.5946,1.5941,1.5943
GBPUSD,20030912,011000,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030912,011200,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030912,011400,1.5942,1.5944,1.5942,1.5942
GBPUSD,20030912,011600,1.5943,1.5944,1.5943,1.5943
GBPUSD,20030912,011700,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030912,012200,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030912,012300,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030912,012600,1.5939,1.5941,1.5938,1.5941
GBPUSD,20030912,012700,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030912,012900,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030912,013000,1.5940,1.5940,1.5939,1.5939
GBPUSD,20030912,013400,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030912,013700,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030912,013800,1.5933,1.5933,1.5932,1.5932
GBPUSD,20030912,013900,1.5931,1.5931,1.5929,1.5930
GBPUSD,20030912,014100,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030912,014200,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030912,014500,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030912,014600,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030912,014700,1.5929,1.5932,1.5929,1.5931
GBPUSD,20030912,014900,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030912,015100,1.5931,1.5933,1.5931,1.5933
GBPUSD,20030912,015300,1.5934,1.5936,1.5934,1.5936
GBPUSD,20030912,015400,1.5937,1.5939,1.5937,1.5938
GBPUSD,20030912,015900,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030912,020300,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030912,020400,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030912,020600,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030912,020700,1.5941,1.5942,1.5941,1.5942
GBPUSD,20030912,020800,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030912,021200,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030912,021700,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030912,022200,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030912,022500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030912,023000,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030912,023100,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030912,023200,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030912,023300,1.5938,1.5940,1.5938,1.5940
GBPUSD,20030912,023700,1.5939,1.5939,1.5937,1.5937
GBPUSD,20030912,023800,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030912,023900,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030912,024000,1.5935,1.5935,1.5933,1.5934
GBPUSD,20030912,024200,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030912,024400,1.5936,1.5940,1.5936,1.5940
GBPUSD,20030912,024500,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030912,024800,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030912,024900,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030912,025400,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030912,025700,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030912,025800,1.5941,1.5943,1.5941,1.5943
GBPUSD,20030912,030000,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030912,030100,1.5941,1.5941,1.5940,1.5940
GBPUSD,20030912,030400,1.5941,1.5941,1.5940,1.5941
GBPUSD,20030912,030600,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030912,030700,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030912,031000,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030912,031500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030912,032000,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030912,032500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030912,032600,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030912,032800,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030912,032900,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030912,033000,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030912,033400,1.5945,1.5946,1.5945,1.5946
GBPUSD,20030912,033900,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030912,034300,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030912,034600,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030912,034900,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030912,035400,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030912,035800,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030912,035900,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030912,040400,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030912,040500,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030912,040600,1.5951,1.5953,1.5951,1.5953
GBPUSD,20030912,041100,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030912,041200,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030912,041400,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030912,041900,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030912,042400,1.5953,1.5953,1.5952,1.5952
GBPUSD,20030912,042500,1.5953,1.5953,1.5951,1.5951
GBPUSD,20030912,042600,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030912,042700,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030912,043100,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030912,043200,1.5953,1.5955,1.5953,1.5955
GBPUSD,20030912,043700,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030912,044200,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030912,044700,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030912,044800,1.5954,1.5955,1.5954,1.5954
GBPUSD,20030912,044900,1.5955,1.5955,1.5953,1.5953
GBPUSD,20030912,045000,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030912,045200,1.5953,1.5955,1.5953,1.5955
GBPUSD,20030912,045400,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030912,045500,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030912,045800,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030912,045900,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030912,050000,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030912,050100,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030912,050200,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030912,050300,1.5958,1.5959,1.5958,1.5959
GBPUSD,20030912,050400,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030912,050600,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030912,050700,1.5960,1.5961,1.5960,1.5961
GBPUSD,20030912,050900,1.5960,1.5964,1.5960,1.5961
GBPUSD,20030912,051000,1.5962,1.5962,1.5961,1.5962
GBPUSD,20030912,051100,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030912,051600,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030912,052000,1.5963,1.5964,1.5962,1.5964
GBPUSD,20030912,052100,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030912,052300,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030912,052400,1.5963,1.5963,1.5961,1.5961
GBPUSD,20030912,052500,1.5960,1.5962,1.5960,1.5962
GBPUSD,20030912,052600,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030912,052700,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030912,053200,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030912,053400,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030912,053600,1.5960,1.5960,1.5958,1.5958
GBPUSD,20030912,053700,1.5959,1.5961,1.5959,1.5961
GBPUSD,20030912,053800,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030912,054300,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030912,054600,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030912,054700,1.5960,1.5960,1.5959,1.5959
GBPUSD,20030912,054800,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030912,055000,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030912,055400,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030912,055700,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030912,055800,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030912,060300,1.5955,1.5956,1.5955,1.5956
GBPUSD,20030912,060400,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030912,060900,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030912,061200,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030912,061500,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030912,062000,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030912,062500,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030912,062800,1.5954,1.5954,1.5952,1.5953
GBPUSD,20030912,063100,1.5954,1.5955,1.5952,1.5952
GBPUSD,20030912,063200,1.5951,1.5953,1.5950,1.5953
GBPUSD,20030912,063300,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030912,063500,1.5951,1.5953,1.5951,1.5953
GBPUSD,20030912,064000,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030912,064100,1.5955,1.5956,1.5955,1.5956
GBPUSD,20030912,064600,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030912,065000,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030912,065400,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030912,065700,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030912,065800,1.5959,1.5959,1.5958,1.5958
GBPUSD,20030912,070000,1.5959,1.5960,1.5957,1.5957
GBPUSD,20030912,070100,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030912,070200,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030912,070400,1.5955,1.5955,1.5954,1.5955
GBPUSD,20030912,070600,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030912,070800,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030912,070900,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030912,071000,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030912,071100,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030912,071200,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030912,071400,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030912,071500,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030912,071600,1.5956,1.5956,1.5955,1.5956
GBPUSD,20030912,072100,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030912,072300,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030912,072600,1.5956,1.5956,1.5955,1.5956
GBPUSD,20030912,072800,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030912,072900,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030912,073100,1.5955,1.5956,1.5955,1.5956
GBPUSD,20030912,073600,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030912,073700,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030912,073800,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030912,073900,1.5954,1.5954,1.5952,1.5952
GBPUSD,20030912,074100,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030912,074200,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030912,074300,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030912,074400,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030912,074500,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030912,074600,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030912,074700,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030912,074900,1.5949,1.5949,1.5947,1.5948
GBPUSD,20030912,075100,1.5947,1.5950,1.5947,1.5948
GBPUSD,20030912,075600,1.5949,1.5950,1.5949,1.5950
GBPUSD,20030912,080100,1.5949,1.5950,1.5948,1.5950
GBPUSD,20030912,080200,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030912,080500,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030912,080600,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030912,080800,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030912,080900,1.5952,1.5952,1.5951,1.5952
GBPUSD,20030912,081100,1.5953,1.5956,1.5953,1.5956
GBPUSD,20030912,081200,1.5955,1.5955,1.5954,1.5955
GBPUSD,20030912,081300,1.5954,1.5954,1.5952,1.5952
GBPUSD,20030912,081400,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030912,081500,1.5951,1.5952,1.5950,1.5950
GBPUSD,20030912,081600,1.5951,1.5951,1.5948,1.5948
GBPUSD,20030912,081700,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030912,081800,1.5945,1.5948,1.5945,1.5948
GBPUSD,20030912,081900,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030912,082000,1.5946,1.5946,1.5945,1.5945
GBPUSD,20030912,082100,1.5946,1.5946,1.5944,1.5944
GBPUSD,20030912,082200,1.5945,1.5946,1.5944,1.5944
GBPUSD,20030912,082700,1.5943,1.5944,1.5943,1.5944
GBPUSD,20030912,082900,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030912,083000,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030912,083100,1.5942,1.5942,1.5942,1.5942
GBPUSD,20030912,083200,1.5941,1.5945,1.5941,1.5945
GBPUSD,20030912,083300,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030912,083400,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030912,083500,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030912,083600,1.5943,1.5946,1.5943,1.5946
GBPUSD,20030912,083700,1.5945,1.5945,1.5943,1.5943
GBPUSD,20030912,083800,1.5944,1.5945,1.5941,1.5941
GBPUSD,20030912,083900,1.5940,1.5942,1.5940,1.5941
GBPUSD,20030912,084000,1.5940,1.5943,1.5940,1.5942
GBPUSD,20030912,084100,1.5943,1.5944,1.5942,1.5943
GBPUSD,20030912,084200,1.5942,1.5943,1.5942,1.5942
GBPUSD,20030912,084300,1.5941,1.5941,1.5940,1.5940
GBPUSD,20030912,084400,1.5939,1.5940,1.5939,1.5940
GBPUSD,20030912,084500,1.5939,1.5940,1.5936,1.5936
GBPUSD,20030912,084600,1.5937,1.5938,1.5936,1.5936
GBPUSD,20030912,084700,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030912,084800,1.5935,1.5941,1.5935,1.5941
GBPUSD,20030912,084900,1.5942,1.5943,1.5940,1.5940
GBPUSD,20030912,085000,1.5939,1.5939,1.5933,1.5933
GBPUSD,20030912,085100,1.5934,1.5938,1.5934,1.5934
GBPUSD,20030912,085200,1.5935,1.5937,1.5935,1.5937
GBPUSD,20030912,085300,1.5938,1.5940,1.5937,1.5940
GBPUSD,20030912,085400,1.5939,1.5939,1.5937,1.5937
GBPUSD,20030912,085600,1.5938,1.5940,1.5937,1.5937
GBPUSD,20030912,085700,1.5936,1.5937,1.5936,1.5936
GBPUSD,20030912,085800,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030912,090000,1.5935,1.5939,1.5935,1.5939
GBPUSD,20030912,090100,1.5940,1.5940,1.5934,1.5936
GBPUSD,20030912,090200,1.5937,1.5937,1.5934,1.5934
GBPUSD,20030912,090300,1.5935,1.5936,1.5934,1.5934
GBPUSD,20030912,090400,1.5933,1.5934,1.5932,1.5934
GBPUSD,20030912,090500,1.5933,1.5934,1.5932,1.5934
GBPUSD,20030912,090600,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030912,090700,1.5934,1.5934,1.5933,1.5934
GBPUSD,20030912,090800,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030912,090900,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030912,091000,1.5932,1.5932,1.5930,1.5930
GBPUSD,20030912,091100,1.5929,1.5929,1.5928,1.5928
GBPUSD,20030912,091200,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030912,091300,1.5930,1.5935,1.5930,1.5933
GBPUSD,20030912,091400,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030912,091500,1.5930,1.5931,1.5929,1.5929
GBPUSD,20030912,091600,1.5930,1.5936,1.5930,1.5936
GBPUSD,20030912,091700,1.5937,1.5938,1.5933,1.5934
GBPUSD,20030912,091800,1.5936,1.5938,1.5936,1.5936
GBPUSD,20030912,091900,1.5937,1.5938,1.5937,1.5937
GBPUSD,20030912,092000,1.5936,1.5937,1.5936,1.5937
GBPUSD,20030912,092100,1.5938,1.5938,1.5932,1.5932
GBPUSD,20030912,092200,1.5931,1.5931,1.5928,1.5928
GBPUSD,20030912,092300,1.5929,1.5930,1.5928,1.5930
GBPUSD,20030912,092400,1.5931,1.5933,1.5931,1.5932
GBPUSD,20030912,092500,1.5933,1.5936,1.5933,1.5935
GBPUSD,20030912,092600,1.5936,1.5936,1.5935,1.5935
GBPUSD,20030912,092700,1.5936,1.5938,1.5936,1.5938
GBPUSD,20030912,092800,1.5939,1.5941,1.5939,1.5940
GBPUSD,20030912,092900,1.5939,1.5940,1.5937,1.5939
GBPUSD,20030912,093000,1.5938,1.5938,1.5937,1.5937
GBPUSD,20030912,093100,1.5936,1.5938,1.5936,1.5936
GBPUSD,20030912,093200,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030912,093300,1.5937,1.5938,1.5936,1.5936
GBPUSD,20030912,093400,1.5935,1.5938,1.5935,1.5938
GBPUSD,20030912,093500,1.5939,1.5939,1.5938,1.5939
GBPUSD,20030912,093600,1.5938,1.5939,1.5938,1.5938
GBPUSD,20030912,093700,1.5939,1.5939,1.5937,1.5939
GBPUSD,20030912,093800,1.5938,1.5938,1.5936,1.5937
GBPUSD,20030912,093900,1.5936,1.5936,1.5935,1.5935
GBPUSD,20030912,094000,1.5936,1.5936,1.5935,1.5935
GBPUSD,20030912,094100,1.5934,1.5935,1.5934,1.5935
GBPUSD,20030912,094200,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030912,094300,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030912,094400,1.5933,1.5933,1.5932,1.5932
GBPUSD,20030912,094500,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030912,094600,1.5932,1.5933,1.5930,1.5930
GBPUSD,20030912,094700,1.5931,1.5932,1.5931,1.5931
GBPUSD,20030912,094800,1.5930,1.5930,1.5925,1.5927
GBPUSD,20030912,094900,1.5928,1.5930,1.5928,1.5930
GBPUSD,20030912,095000,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030912,095100,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030912,095200,1.5930,1.5934,1.5930,1.5931
GBPUSD,20030912,095300,1.5930,1.5931,1.5929,1.5930
GBPUSD,20030912,095400,1.5929,1.5930,1.5929,1.5930
GBPUSD,20030912,095500,1.5931,1.5931,1.5929,1.5929
GBPUSD,20030912,095600,1.5930,1.5931,1.5930,1.5930
GBPUSD,20030912,095700,1.5931,1.5936,1.5931,1.5935
GBPUSD,20030912,095800,1.5936,1.5936,1.5934,1.5935
GBPUSD,20030912,095900,1.5936,1.5936,1.5933,1.5934
GBPUSD,20030912,100000,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030912,100100,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030912,100200,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030912,100300,1.5935,1.5935,1.5933,1.5933
GBPUSD,20030912,100400,1.5932,1.5932,1.5931,1.5932
GBPUSD,20030912,100600,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030912,100700,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030912,100800,1.5929,1.5931,1.5929,1.5931
GBPUSD,20030912,100900,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030912,101000,1.5929,1.5930,1.5929,1.5929
GBPUSD,20030912,101100,1.5928,1.5930,1.5928,1.5929
GBPUSD,20030912,101200,1.5930,1.5931,1.5930,1.5930
GBPUSD,20030912,101300,1.5931,1.5931,1.5928,1.5928
GBPUSD,20030912,101400,1.5929,1.5929,1.5926,1.5926
GBPUSD,20030912,101500,1.5925,1.5925,1.5920,1.5920
GBPUSD,20030912,101600,1.5921,1.5923,1.5920,1.5920
GBPUSD,20030912,101700,1.5921,1.5922,1.5920,1.5922
GBPUSD,20030912,101800,1.5921,1.5921,1.5920,1.5921
GBPUSD,20030912,101900,1.5922,1.5922,1.5921,1.5921
GBPUSD,20030912,102000,1.5920,1.5921,1.5920,1.5921
GBPUSD,20030912,102100,1.5920,1.5923,1.5920,1.5923
GBPUSD,20030912,102200,1.5924,1.5926,1.5924,1.5925
GBPUSD,20030912,102300,1.5926,1.5926,1.5924,1.5924
GBPUSD,20030912,102400,1.5923,1.5924,1.5923,1.5923
GBPUSD,20030912,102500,1.5922,1.5922,1.5919,1.5919
GBPUSD,20030912,102600,1.5918,1.5918,1.5913,1.5917
GBPUSD,20030912,102700,1.5918,1.5920,1.5918,1.5919
GBPUSD,20030912,102800,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030912,102900,1.5921,1.5922,1.5920,1.5922
GBPUSD,20030912,103000,1.5921,1.5921,1.5920,1.5921
GBPUSD,20030912,103200,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030912,103300,1.5923,1.5924,1.5923,1.5924
GBPUSD,20030912,103400,1.5925,1.5926,1.5924,1.5924
GBPUSD,20030912,103500,1.5923,1.5925,1.5922,1.5922
GBPUSD,20030912,103600,1.5921,1.5922,1.5921,1.5921
GBPUSD,20030912,103700,1.5922,1.5922,1.5921,1.5922
GBPUSD,20030912,103800,1.5921,1.5923,1.5920,1.5923
GBPUSD,20030912,103900,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030912,104000,1.5921,1.5921,1.5919,1.5919
GBPUSD,20030912,104100,1.5920,1.5920,1.5919,1.5920
GBPUSD,20030912,104200,1.5919,1.5920,1.5919,1.5919
GBPUSD,20030912,104300,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030912,104400,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030912,104500,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030912,104700,1.5921,1.5922,1.5920,1.5920
GBPUSD,20030912,104800,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030912,104900,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030912,105000,1.5919,1.5919,1.5915,1.5916
GBPUSD,20030912,105100,1.5917,1.5917,1.5915,1.5915
GBPUSD,20030912,105200,1.5914,1.5915,1.5914,1.5914
GBPUSD,20030912,105300,1.5913,1.5913,1.5911,1.5911
GBPUSD,20030912,105400,1.5912,1.5912,1.5908,1.5910
GBPUSD,20030912,105500,1.5909,1.5913,1.5909,1.5913
GBPUSD,20030912,105600,1.5912,1.5912,1.5911,1.5911
GBPUSD,20030912,105700,1.5910,1.5912,1.5910,1.5910
GBPUSD,20030912,105800,1.5911,1.5911,1.5909,1.5910
GBPUSD,20030912,105900,1.5911,1.5911,1.5909,1.5909
GBPUSD,20030912,110000,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030912,110100,1.5910,1.5913,1.5910,1.5913
GBPUSD,20030912,110200,1.5914,1.5917,1.5914,1.5917
GBPUSD,20030912,110300,1.5918,1.5918,1.5913,1.5915
GBPUSD,20030912,110400,1.5913,1.5915,1.5913,1.5913
GBPUSD,20030912,110500,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030912,110700,1.5913,1.5917,1.5913,1.5917
GBPUSD,20030912,110800,1.5918,1.5920,1.5917,1.5918
GBPUSD,20030912,110900,1.5919,1.5920,1.5919,1.5919
GBPUSD,20030912,111000,1.5918,1.5919,1.5918,1.5919
GBPUSD,20030912,111100,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030912,111200,1.5917,1.5919,1.5917,1.5919
GBPUSD,20030912,111300,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030912,111400,1.5921,1.5924,1.5921,1.5924
GBPUSD,20030912,111500,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030912,111600,1.5923,1.5924,1.5922,1.5924
GBPUSD,20030912,111700,1.5925,1.5926,1.5924,1.5924
GBPUSD,20030912,111800,1.5925,1.5927,1.5925,1.5926
GBPUSD,20030912,111900,1.5925,1.5927,1.5925,1.5927
GBPUSD,20030912,112000,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030912,112100,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030912,112500,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030912,112600,1.5926,1.5926,1.5922,1.5922
GBPUSD,20030912,112700,1.5923,1.5927,1.5923,1.5925
GBPUSD,20030912,112800,1.5924,1.5925,1.5924,1.5925
GBPUSD,20030912,112900,1.5924,1.5924,1.5923,1.5924
GBPUSD,20030912,113000,1.5925,1.5926,1.5924,1.5924
GBPUSD,20030912,113100,1.5925,1.5925,1.5920,1.5920
GBPUSD,20030912,113200,1.5921,1.5922,1.5920,1.5920
GBPUSD,20030912,113300,1.5919,1.5920,1.5911,1.5913
GBPUSD,20030912,113400,1.5912,1.5917,1.5912,1.5917
GBPUSD,20030912,113500,1.5918,1.5923,1.5918,1.5922
GBPUSD,20030912,113600,1.5921,1.5927,1.5921,1.5926
GBPUSD,20030912,113700,1.5925,1.5926,1.5924,1.5925
GBPUSD,20030912,113800,1.5924,1.5927,1.5924,1.5927
GBPUSD,20030912,113900,1.5926,1.5926,1.5924,1.5924
GBPUSD,20030912,114000,1.5920,1.5922,1.5920,1.5922
GBPUSD,20030912,114100,1.5923,1.5924,1.5923,1.5923
GBPUSD,20030912,114200,1.5924,1.5926,1.5924,1.5926
GBPUSD,20030912,114300,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030912,114400,1.5926,1.5935,1.5926,1.5934
GBPUSD,20030912,114500,1.5935,1.5943,1.5935,1.5941
GBPUSD,20030912,114600,1.5940,1.5940,1.5936,1.5936
GBPUSD,20030912,114700,1.5935,1.5935,1.5934,1.5935
GBPUSD,20030912,114800,1.5934,1.5936,1.5934,1.5936
GBPUSD,20030912,114900,1.5935,1.5935,1.5931,1.5931
GBPUSD,20030912,115000,1.5932,1.5939,1.5932,1.5939
GBPUSD,20030912,115100,1.5940,1.5943,1.5939,1.5939
GBPUSD,20030912,115200,1.5938,1.5943,1.5937,1.5942
GBPUSD,20030912,115300,1.5941,1.5943,1.5939,1.5939
GBPUSD,20030912,115400,1.5938,1.5938,1.5936,1.5936
GBPUSD,20030912,115500,1.5937,1.5938,1.5933,1.5933
GBPUSD,20030912,115600,1.5934,1.5938,1.5934,1.5936
GBPUSD,20030912,115700,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030912,115800,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030912,115900,1.5935,1.5936,1.5934,1.5936
GBPUSD,20030912,120000,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030912,120100,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030912,120200,1.5933,1.5933,1.5931,1.5932
GBPUSD,20030912,120300,1.5931,1.5932,1.5929,1.5929
GBPUSD,20030912,120400,1.5928,1.5928,1.5923,1.5924
GBPUSD,20030912,120500,1.5923,1.5923,1.5913,1.5913
GBPUSD,20030912,120600,1.5914,1.5917,1.5912,1.5917
GBPUSD,20030912,120700,1.5918,1.5918,1.5917,1.5918
GBPUSD,20030912,120800,1.5919,1.5921,1.5919,1.5920
GBPUSD,20030912,120900,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030912,121000,1.5921,1.5925,1.5921,1.5925
GBPUSD,20030912,121100,1.5926,1.5930,1.5926,1.5930
GBPUSD,20030912,121200,1.5929,1.5931,1.5929,1.5931
GBPUSD,20030912,121300,1.5932,1.5934,1.5932,1.5934
GBPUSD,20030912,121400,1.5935,1.5935,1.5933,1.5933
GBPUSD,20030912,121500,1.5934,1.5934,1.5932,1.5933
GBPUSD,20030912,121600,1.5932,1.5932,1.5930,1.5930
GBPUSD,20030912,121700,1.5929,1.5929,1.5926,1.5926
GBPUSD,20030912,121800,1.5927,1.5927,1.5926,1.5927
GBPUSD,20030912,121900,1.5926,1.5926,1.5925,1.5925
GBPUSD,20030912,122000,1.5924,1.5924,1.5922,1.5922
GBPUSD,20030912,122100,1.5923,1.5925,1.5923,1.5924
GBPUSD,20030912,122200,1.5925,1.5926,1.5925,1.5926
GBPUSD,20030912,122300,1.5927,1.5927,1.5926,1.5926
GBPUSD,20030912,122400,1.5927,1.5929,1.5925,1.5929
GBPUSD,20030912,122500,1.5928,1.5928,1.5925,1.5925
GBPUSD,20030912,122600,1.5924,1.5926,1.5923,1.5926
GBPUSD,20030912,122700,1.5927,1.5928,1.5926,1.5927
GBPUSD,20030912,122800,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030912,122900,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030912,123000,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030912,123200,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030912,123300,1.5927,1.5927,1.5925,1.5926
GBPUSD,20030912,123400,1.5927,1.5927,1.5925,1.5925
GBPUSD,20030912,123500,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030912,123600,1.5925,1.5926,1.5925,1.5926
GBPUSD,20030912,123700,1.5927,1.5927,1.5925,1.5926
GBPUSD,20030912,123800,1.5927,1.5929,1.5926,1.5929
GBPUSD,20030912,123900,1.5931,1.5931,1.5929,1.5929
GBPUSD,20030912,124000,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030912,124100,1.5928,1.5928,1.5927,1.5928
GBPUSD,20030912,124200,1.5927,1.5929,1.5927,1.5928
GBPUSD,20030912,124300,1.5927,1.5927,1.5925,1.5925
GBPUSD,20030912,124400,1.5924,1.5925,1.5924,1.5924
GBPUSD,20030912,124500,1.5925,1.5925,1.5924,1.5925
GBPUSD,20030912,124600,1.5924,1.5925,1.5923,1.5925
GBPUSD,20030912,124700,1.5924,1.5924,1.5922,1.5923
GBPUSD,20030912,124800,1.5922,1.5925,1.5922,1.5925
GBPUSD,20030912,124900,1.5924,1.5926,1.5924,1.5925
GBPUSD,20030912,125000,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030912,125100,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030912,125300,1.5925,1.5927,1.5925,1.5927
GBPUSD,20030912,125400,1.5926,1.5926,1.5925,1.5925
GBPUSD,20030912,125500,1.5926,1.5929,1.5926,1.5929
GBPUSD,20030912,125600,1.5930,1.5930,1.5929,1.5930
GBPUSD,20030912,125700,1.5929,1.5930,1.5929,1.5929
GBPUSD,20030912,125800,1.5930,1.5930,1.5926,1.5926
GBPUSD,20030912,125900,1.5925,1.5925,1.5922,1.5922
GBPUSD,20030912,130000,1.5924,1.5924,1.5919,1.5919
GBPUSD,20030912,130100,1.5918,1.5919,1.5917,1.5919
GBPUSD,20030912,130200,1.5920,1.5920,1.5918,1.5919
GBPUSD,20030912,130300,1.5918,1.5919,1.5918,1.5918
GBPUSD,20030912,130400,1.5917,1.5919,1.5917,1.5918
GBPUSD,20030912,130500,1.5919,1.5919,1.5918,1.5919
GBPUSD,20030912,130600,1.5920,1.5920,1.5919,1.5920
GBPUSD,20030912,130700,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030912,130800,1.5920,1.5924,1.5920,1.5924
GBPUSD,20030912,130900,1.5925,1.5927,1.5924,1.5927
GBPUSD,20030912,131000,1.5926,1.5928,1.5926,1.5928
GBPUSD,20030912,131100,1.5929,1.5929,1.5928,1.5929
GBPUSD,20030912,131200,1.5928,1.5928,1.5924,1.5925
GBPUSD,20030912,131300,1.5924,1.5924,1.5922,1.5922
GBPUSD,20030912,131400,1.5921,1.5924,1.5921,1.5924
GBPUSD,20030912,131500,1.5923,1.5923,1.5920,1.5920
GBPUSD,20030912,131600,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030912,131700,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030912,131800,1.5921,1.5923,1.5921,1.5921
GBPUSD,20030912,131900,1.5922,1.5925,1.5922,1.5924
GBPUSD,20030912,132000,1.5923,1.5923,1.5922,1.5923
GBPUSD,20030912,132100,1.5924,1.5924,1.5922,1.5922
GBPUSD,20030912,132200,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030912,132300,1.5922,1.5923,1.5922,1.5923
GBPUSD,20030912,132400,1.5922,1.5922,1.5919,1.5920
GBPUSD,20030912,132500,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030912,132600,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030912,132700,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030912,132800,1.5919,1.5922,1.5918,1.5920
GBPUSD,20030912,132900,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030912,133100,1.5923,1.5924,1.5922,1.5922
GBPUSD,20030912,133200,1.5921,1.5921,1.5919,1.5919
GBPUSD,20030912,133300,1.5920,1.5921,1.5919,1.5920
GBPUSD,20030912,133400,1.5919,1.5920,1.5916,1.5916
GBPUSD,20030912,133500,1.5917,1.5917,1.5912,1.5912
GBPUSD,20030912,133600,1.5911,1.5912,1.5908,1.5912
GBPUSD,20030912,133700,1.5913,1.5913,1.5911,1.5912
GBPUSD,20030912,133800,1.5913,1.5915,1.5913,1.5914
GBPUSD,20030912,133900,1.5913,1.5914,1.5913,1.5913
GBPUSD,20030912,134000,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030912,134100,1.5916,1.5916,1.5914,1.5915
GBPUSD,20030912,134200,1.5914,1.5914,1.5912,1.5912
GBPUSD,20030912,134300,1.5913,1.5915,1.5913,1.5915
GBPUSD,20030912,134400,1.5914,1.5916,1.5914,1.5915
GBPUSD,20030912,134500,1.5918,1.5920,1.5917,1.5917
GBPUSD,20030912,134600,1.5916,1.5917,1.5916,1.5917
GBPUSD,20030912,134700,1.5918,1.5919,1.5917,1.5918
GBPUSD,20030912,134800,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030912,134900,1.5921,1.5924,1.5921,1.5924
GBPUSD,20030912,135000,1.5925,1.5928,1.5924,1.5925
GBPUSD,20030912,135100,1.5924,1.5925,1.5923,1.5925
GBPUSD,20030912,135200,1.5924,1.5924,1.5920,1.5920
GBPUSD,20030912,135300,1.5919,1.5920,1.5919,1.5919
GBPUSD,20030912,135400,1.5918,1.5919,1.5918,1.5919
GBPUSD,20030912,135500,1.5918,1.5920,1.5918,1.5920
GBPUSD,20030912,135600,1.5919,1.5920,1.5919,1.5919
GBPUSD,20030912,135700,1.5920,1.5920,1.5919,1.5920
GBPUSD,20030912,135800,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030912,135900,1.5923,1.5925,1.5923,1.5924
GBPUSD,20030912,140000,1.5922,1.5924,1.5922,1.5924
GBPUSD,20030912,140100,1.5925,1.5926,1.5925,1.5926
GBPUSD,20030912,140200,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030912,140300,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030912,140500,1.5925,1.5926,1.5925,1.5926
GBPUSD,20030912,140600,1.5925,1.5927,1.5925,1.5927
GBPUSD,20030912,140700,1.5928,1.5933,1.5927,1.5933
GBPUSD,20030912,140800,1.5934,1.5938,1.5934,1.5938
GBPUSD,20030912,140900,1.5936,1.5940,1.5936,1.5938
GBPUSD,20030912,141000,1.5937,1.5937,1.5933,1.5933
GBPUSD,20030912,141100,1.5934,1.5934,1.5932,1.5932
GBPUSD,20030912,141200,1.5933,1.5933,1.5932,1.5932
GBPUSD,20030912,141300,1.5933,1.5934,1.5933,1.5933
GBPUSD,20030912,141400,1.5934,1.5936,1.5934,1.5935
GBPUSD,20030912,141500,1.5934,1.5934,1.5933,1.5934
GBPUSD,20030912,141600,1.5935,1.5937,1.5935,1.5937
GBPUSD,20030912,141700,1.5936,1.5938,1.5936,1.5936
GBPUSD,20030912,141800,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030912,141900,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030912,142000,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030912,142100,1.5935,1.5936,1.5935,1.5935
GBPUSD,20030912,142200,1.5936,1.5948,1.5936,1.5948
GBPUSD,20030912,142300,1.5947,1.5947,1.5946,1.5946
GBPUSD,20030912,142400,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030912,142500,1.5943,1.5943,1.5942,1.5942
GBPUSD,20030912,142600,1.5943,1.5943,1.5942,1.5942
GBPUSD,20030912,142700,1.5943,1.5943,1.5941,1.5941
GBPUSD,20030912,142800,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030912,142900,1.5944,1.5946,1.5944,1.5946
GBPUSD,20030912,143000,1.5947,1.5948,1.5945,1.5945
GBPUSD,20030912,143100,1.5946,1.5985,1.5946,1.5982
GBPUSD,20030912,143200,1.5981,1.5981,1.5968,1.5970
GBPUSD,20030912,143300,1.5971,1.5974,1.5969,1.5974
GBPUSD,20030912,143400,1.5973,1.5983,1.5973,1.5982
GBPUSD,20030912,143500,1.5981,1.5983,1.5980,1.5983
GBPUSD,20030912,143600,1.5984,1.5992,1.5983,1.5989
GBPUSD,20030912,143700,1.5988,1.5988,1.5982,1.5982
GBPUSD,20030912,143800,1.5983,1.5985,1.5983,1.5984
GBPUSD,20030912,143900,1.5983,1.5983,1.5973,1.5975
GBPUSD,20030912,144000,1.5974,1.5976,1.5971,1.5976
GBPUSD,20030912,144100,1.5977,1.5982,1.5977,1.5980
GBPUSD,20030912,144200,1.5981,1.5986,1.5981,1.5985
GBPUSD,20030912,144300,1.5984,1.5987,1.5984,1.5985
GBPUSD,20030912,144400,1.5986,1.5989,1.5986,1.5988
GBPUSD,20030912,144500,1.5987,1.5987,1.5982,1.5983
GBPUSD,20030912,144600,1.5984,1.5993,1.5984,1.5992
GBPUSD,20030912,144700,1.5993,1.5996,1.5993,1.5996
GBPUSD,20030912,144800,1.5997,1.6015,1.5997,1.6015
GBPUSD,20030912,144900,1.6016,1.6018,1.6013,1.6014
GBPUSD,20030912,145000,1.6013,1.6013,1.6008,1.6008
GBPUSD,20030912,145100,1.6009,1.6015,1.6009,1.6014
GBPUSD,20030912,145200,1.6015,1.6016,1.6011,1.6011
GBPUSD,20030912,145300,1.6010,1.6011,1.6005,1.6006
GBPUSD,20030912,145400,1.6005,1.6007,1.6004,1.6007
GBPUSD,20030912,145500,1.6008,1.6008,1.6005,1.6006
GBPUSD,20030912,145600,1.6005,1.6007,1.6004,1.6004
GBPUSD,20030912,145700,1.6003,1.6007,1.6003,1.6006
GBPUSD,20030912,145800,1.6005,1.6006,1.6004,1.6006
GBPUSD,20030912,145900,1.6007,1.6008,1.6006,1.6007
GBPUSD,20030912,150000,1.6006,1.6006,1.6002,1.6005
GBPUSD,20030912,150100,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030912,150200,1.6005,1.6005,1.6000,1.6000
GBPUSD,20030912,150300,1.5999,1.6006,1.5999,1.6006
GBPUSD,20030912,150400,1.6005,1.6005,1.6000,1.6000
GBPUSD,20030912,150500,1.6001,1.6004,1.6001,1.6003
GBPUSD,20030912,150600,1.6004,1.6004,1.5999,1.5999
GBPUSD,20030912,150700,1.5998,1.5999,1.5998,1.5999
GBPUSD,20030912,150800,1.6000,1.6000,1.5998,1.5999
GBPUSD,20030912,150900,1.6000,1.6000,1.5997,1.5999
GBPUSD,20030912,151000,1.5998,1.5998,1.5994,1.5997
GBPUSD,20030912,151100,1.5996,1.5997,1.5994,1.5997
GBPUSD,20030912,151200,1.5996,1.5998,1.5996,1.5997
GBPUSD,20030912,151300,1.5996,1.5997,1.5994,1.5997
GBPUSD,20030912,151400,1.5998,1.6001,1.5998,1.6001
GBPUSD,20030912,151500,1.6000,1.6001,1.5999,1.6001
GBPUSD,20030912,151600,1.6002,1.6007,1.6002,1.6006
GBPUSD,20030912,151700,1.6005,1.6010,1.6004,1.6010
GBPUSD,20030912,151800,1.6011,1.6021,1.6011,1.6020
GBPUSD,20030912,151900,1.6019,1.6019,1.6012,1.6015
GBPUSD,20030912,152000,1.6014,1.6018,1.6014,1.6014
GBPUSD,20030912,152100,1.6015,1.6022,1.6015,1.6022
GBPUSD,20030912,152200,1.6023,1.6023,1.6016,1.6019
GBPUSD,20030912,152300,1.6020,1.6023,1.6020,1.6023
GBPUSD,20030912,152400,1.6024,1.6027,1.6023,1.6023
GBPUSD,20030912,152500,1.6022,1.6022,1.6020,1.6020
GBPUSD,20030912,152600,1.6021,1.6026,1.6021,1.6026
GBPUSD,20030912,152700,1.6025,1.6034,1.6025,1.6032
GBPUSD,20030912,152800,1.6033,1.6033,1.6027,1.6027
GBPUSD,20030912,152900,1.6026,1.6027,1.6023,1.6023
GBPUSD,20030912,153000,1.6024,1.6025,1.6023,1.6025
GBPUSD,20030912,153100,1.6026,1.6027,1.6026,1.6026
GBPUSD,20030912,153200,1.6024,1.6025,1.6023,1.6025
GBPUSD,20030912,153300,1.6024,1.6024,1.6023,1.6024
GBPUSD,20030912,153400,1.6023,1.6023,1.6020,1.6020
GBPUSD,20030912,153500,1.6019,1.6020,1.6015,1.6016
GBPUSD,20030912,153600,1.6015,1.6016,1.6015,1.6015
GBPUSD,20030912,153700,1.6014,1.6015,1.6010,1.6011
GBPUSD,20030912,153800,1.6012,1.6018,1.6012,1.6018
GBPUSD,20030912,153900,1.6017,1.6017,1.6013,1.6014
GBPUSD,20030912,154000,1.6013,1.6013,1.6006,1.6006
GBPUSD,20030912,154100,1.6005,1.6005,1.6003,1.6004
GBPUSD,20030912,154200,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030912,154300,1.6007,1.6012,1.6007,1.6012
GBPUSD,20030912,154400,1.6013,1.6019,1.6013,1.6019
GBPUSD,20030912,154500,1.6020,1.6033,1.6020,1.6033
GBPUSD,20030912,154600,1.6034,1.6040,1.6034,1.6040
GBPUSD,20030912,154700,1.6039,1.6039,1.6034,1.6034
GBPUSD,20030912,154800,1.6035,1.6045,1.6035,1.6040
GBPUSD,20030912,154900,1.6039,1.6041,1.6035,1.6035
GBPUSD,20030912,155000,1.6034,1.6034,1.6025,1.6025
GBPUSD,20030912,155100,1.6026,1.6026,1.6025,1.6026
GBPUSD,20030912,155200,1.6027,1.6045,1.6027,1.6043
GBPUSD,20030912,155300,1.6042,1.6045,1.6035,1.6035
GBPUSD,20030912,155400,1.6036,1.6040,1.6034,1.6036
GBPUSD,20030912,155500,1.6035,1.6035,1.6030,1.6030
GBPUSD,20030912,155600,1.6029,1.6034,1.6027,1.6032
GBPUSD,20030912,155700,1.6033,1.6036,1.6029,1.6035
GBPUSD,20030912,155800,1.6036,1.6038,1.6031,1.6036
GBPUSD,20030912,155900,1.6035,1.6036,1.6033,1.6033
GBPUSD,20030912,160000,1.6032,1.6045,1.6032,1.6044
GBPUSD,20030912,160100,1.6046,1.6059,1.6046,1.6059
GBPUSD,20030912,160200,1.6060,1.6060,1.6058,1.6058
GBPUSD,20030912,160300,1.6057,1.6059,1.6055,1.6058
GBPUSD,20030912,160400,1.6057,1.6059,1.6057,1.6058
GBPUSD,20030912,160500,1.6059,1.6059,1.6055,1.6056
GBPUSD,20030912,160600,1.6057,1.6066,1.6057,1.6060
GBPUSD,20030912,160700,1.6059,1.6062,1.6058,1.6060
GBPUSD,20030912,160800,1.6059,1.6064,1.6058,1.6062
GBPUSD,20030912,160900,1.6061,1.6063,1.6060,1.6063
GBPUSD,20030912,161000,1.6062,1.6062,1.6059,1.6060
GBPUSD,20030912,161100,1.6061,1.6063,1.6061,1.6062
GBPUSD,20030912,161200,1.6061,1.6062,1.6057,1.6057
GBPUSD,20030912,161300,1.6056,1.6061,1.6055,1.6056
GBPUSD,20030912,161400,1.6055,1.6058,1.6055,1.6056
GBPUSD,20030912,161500,1.6055,1.6055,1.6047,1.6047
GBPUSD,20030912,161600,1.6046,1.6047,1.6041,1.6043
GBPUSD,20030912,161700,1.6042,1.6042,1.6033,1.6034
GBPUSD,20030912,161800,1.6033,1.6034,1.6031,1.6031
GBPUSD,20030912,161900,1.6030,1.6037,1.6030,1.6037
GBPUSD,20030912,162000,1.6038,1.6043,1.6037,1.6041
GBPUSD,20030912,162100,1.6042,1.6045,1.6042,1.6043
GBPUSD,20030912,162200,1.6042,1.6042,1.6037,1.6037
GBPUSD,20030912,162300,1.6036,1.6037,1.6034,1.6034
GBPUSD,20030912,162400,1.6033,1.6034,1.6030,1.6030
GBPUSD,20030912,162500,1.6029,1.6032,1.6029,1.6031
GBPUSD,20030912,162600,1.6030,1.6030,1.6028,1.6028
GBPUSD,20030912,162700,1.6027,1.6029,1.6026,1.6029
GBPUSD,20030912,162800,1.6030,1.6034,1.6030,1.6032
GBPUSD,20030912,162900,1.6033,1.6037,1.6033,1.6036
GBPUSD,20030912,163000,1.6037,1.6043,1.6037,1.6043
GBPUSD,20030912,163100,1.6042,1.6045,1.6042,1.6044
GBPUSD,20030912,163200,1.6043,1.6057,1.6043,1.6056
GBPUSD,20030912,163300,1.6057,1.6061,1.6051,1.6051
GBPUSD,20030912,163400,1.6052,1.6054,1.6052,1.6053
GBPUSD,20030912,163500,1.6054,1.6055,1.6048,1.6049
GBPUSD,20030912,163600,1.6048,1.6048,1.6043,1.6043
GBPUSD,20030912,163700,1.6042,1.6046,1.6042,1.6045
GBPUSD,20030912,163800,1.6043,1.6043,1.6041,1.6042
GBPUSD,20030912,163900,1.6043,1.6043,1.6040,1.6043
GBPUSD,20030912,164000,1.6042,1.6042,1.6040,1.6041
GBPUSD,20030912,164100,1.6040,1.6040,1.6034,1.6036
GBPUSD,20030912,164200,1.6037,1.6037,1.6033,1.6033
GBPUSD,20030912,164300,1.6032,1.6032,1.6029,1.6029
GBPUSD,20030912,164400,1.6028,1.6034,1.6028,1.6033
GBPUSD,20030912,164500,1.6034,1.6034,1.6031,1.6033
GBPUSD,20030912,164600,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030912,164700,1.6035,1.6037,1.6034,1.6037
GBPUSD,20030912,164800,1.6038,1.6040,1.6038,1.6038
GBPUSD,20030912,164900,1.6039,1.6039,1.6036,1.6036
GBPUSD,20030912,165000,1.6037,1.6039,1.6036,1.6039
GBPUSD,20030912,165100,1.6038,1.6038,1.6035,1.6036
GBPUSD,20030912,165200,1.6035,1.6035,1.6034,1.6035
GBPUSD,20030912,165300,1.6036,1.6037,1.6034,1.6035
GBPUSD,20030912,165400,1.6036,1.6037,1.6036,1.6036
GBPUSD,20030912,165500,1.6037,1.6037,1.6036,1.6037
GBPUSD,20030912,165600,1.6036,1.6036,1.6032,1.6032
GBPUSD,20030912,165700,1.6031,1.6033,1.6030,1.6033
GBPUSD,20030912,165800,1.6032,1.6036,1.6032,1.6036
GBPUSD,20030912,165900,1.6037,1.6040,1.6036,1.6040
GBPUSD,20030912,170000,1.6041,1.6045,1.6041,1.6043
GBPUSD,20030912,170100,1.6044,1.6047,1.6041,1.6043
GBPUSD,20030912,170200,1.6044,1.6044,1.6042,1.6043
GBPUSD,20030912,170300,1.6044,1.6048,1.6044,1.6046
GBPUSD,20030912,170400,1.6045,1.6045,1.6044,1.6044
GBPUSD,20030912,170500,1.6045,1.6048,1.6044,1.6048
GBPUSD,20030912,170600,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030912,170700,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030912,170800,1.6045,1.6045,1.6044,1.6044
GBPUSD,20030912,170900,1.6043,1.6045,1.6043,1.6045
GBPUSD,20030912,171000,1.6046,1.6046,1.6045,1.6046
GBPUSD,20030912,171100,1.6047,1.6048,1.6046,1.6046
GBPUSD,20030912,171200,1.6045,1.6045,1.6043,1.6044
GBPUSD,20030912,171300,1.6043,1.6043,1.6034,1.6034
GBPUSD,20030912,171400,1.6035,1.6036,1.6034,1.6036
GBPUSD,20030912,171500,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030912,171600,1.6035,1.6038,1.6034,1.6034
GBPUSD,20030912,171700,1.6033,1.6036,1.6033,1.6034
GBPUSD,20030912,171800,1.6033,1.6033,1.6032,1.6033
GBPUSD,20030912,171900,1.6034,1.6036,1.6033,1.6036
GBPUSD,20030912,172000,1.6035,1.6036,1.6034,1.6035
GBPUSD,20030912,172100,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030912,172200,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030912,172300,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030912,172400,1.6037,1.6039,1.6037,1.6038
GBPUSD,20030912,172500,1.6039,1.6041,1.6039,1.6041
GBPUSD,20030912,172600,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030912,172700,1.6041,1.6041,1.6039,1.6040
GBPUSD,20030912,172800,1.6041,1.6041,1.6039,1.6039
GBPUSD,20030912,172900,1.6040,1.6041,1.6039,1.6040
GBPUSD,20030912,173000,1.6041,1.6045,1.6040,1.6041
GBPUSD,20030912,173100,1.6040,1.6041,1.6039,1.6039
GBPUSD,20030912,173200,1.6038,1.6038,1.6034,1.6034
GBPUSD,20030912,173300,1.6035,1.6036,1.6033,1.6034
GBPUSD,20030912,173400,1.6035,1.6036,1.6034,1.6034
GBPUSD,20030912,173500,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030912,173600,1.6035,1.6036,1.6034,1.6035
GBPUSD,20030912,173700,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030912,173800,1.6036,1.6037,1.6036,1.6037
GBPUSD,20030912,173900,1.6038,1.6042,1.6038,1.6042
GBPUSD,20030912,174000,1.6043,1.6043,1.6039,1.6039
GBPUSD,20030912,174100,1.6040,1.6043,1.6040,1.6043
GBPUSD,20030912,174200,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030912,174300,1.6040,1.6043,1.6040,1.6042
GBPUSD,20030912,174400,1.6041,1.6042,1.6041,1.6042
GBPUSD,20030912,174500,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030912,174600,1.6045,1.6046,1.6044,1.6045
GBPUSD,20030912,174700,1.6046,1.6047,1.6045,1.6046
GBPUSD,20030912,174800,1.6047,1.6049,1.6047,1.6048
GBPUSD,20030912,174900,1.6047,1.6048,1.6046,1.6046
GBPUSD,20030912,175000,1.6047,1.6051,1.6047,1.6049
GBPUSD,20030912,175100,1.6050,1.6050,1.6047,1.6047
GBPUSD,20030912,175200,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030912,175300,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030912,175400,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030912,175500,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030912,175600,1.6047,1.6049,1.6047,1.6049
GBPUSD,20030912,175700,1.6048,1.6049,1.6048,1.6049
GBPUSD,20030912,175800,1.6048,1.6053,1.6048,1.6053
GBPUSD,20030912,175900,1.6052,1.6056,1.6052,1.6056
GBPUSD,20030912,180000,1.6057,1.6058,1.6056,1.6058
GBPUSD,20030912,180100,1.6059,1.6062,1.6059,1.6061
GBPUSD,20030912,180200,1.6060,1.6061,1.6059,1.6061
GBPUSD,20030912,180300,1.6060,1.6063,1.6060,1.6062
GBPUSD,20030912,180400,1.6063,1.6064,1.6061,1.6061
GBPUSD,20030912,180500,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030912,180600,1.6065,1.6066,1.6064,1.6066
GBPUSD,20030912,180700,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030912,180800,1.6062,1.6064,1.6061,1.6062
GBPUSD,20030912,180900,1.6061,1.6065,1.6061,1.6065
GBPUSD,20030912,181000,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030912,181100,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030912,181200,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030912,181300,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030912,181400,1.6064,1.6064,1.6061,1.6061
GBPUSD,20030912,181500,1.6060,1.6062,1.6059,1.6062
GBPUSD,20030912,181600,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030912,181800,1.6058,1.6059,1.6057,1.6057
GBPUSD,20030912,181900,1.6056,1.6061,1.6056,1.6060
GBPUSD,20030912,182000,1.6059,1.6059,1.6055,1.6055
GBPUSD,20030912,182100,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030912,182200,1.6057,1.6058,1.6057,1.6057
GBPUSD,20030912,182300,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030912,182400,1.6057,1.6058,1.6056,1.6057
GBPUSD,20030912,182500,1.6058,1.6058,1.6055,1.6057
GBPUSD,20030912,182600,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030912,182700,1.6055,1.6056,1.6055,1.6055
GBPUSD,20030912,182800,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030912,182900,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030912,183000,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030912,183100,1.6055,1.6057,1.6055,1.6056
GBPUSD,20030912,183200,1.6057,1.6061,1.6057,1.6059
GBPUSD,20030912,183300,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030912,183400,1.6060,1.6062,1.6060,1.6062
GBPUSD,20030912,183500,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030912,183600,1.6063,1.6064,1.6063,1.6063
GBPUSD,20030912,183700,1.6064,1.6064,1.6062,1.6062
GBPUSD,20030912,183800,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030912,183900,1.6062,1.6062,1.6061,1.6062
GBPUSD,20030912,184000,1.6063,1.6063,1.6061,1.6061
GBPUSD,20030912,184100,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030912,184200,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030912,184300,1.6063,1.6063,1.6060,1.6061
GBPUSD,20030912,184400,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030912,184800,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030912,184900,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030912,185000,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030912,185100,1.6061,1.6061,1.6058,1.6058
GBPUSD,20030912,185200,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030912,185400,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030912,185500,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030912,185600,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030912,185700,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030912,185800,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030912,185900,1.6056,1.6057,1.6056,1.6056
GBPUSD,20030912,190000,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030912,190100,1.6057,1.6058,1.6057,1.6057
GBPUSD,20030912,190200,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030912,190300,1.6057,1.6058,1.6057,1.6057
GBPUSD,20030912,190500,1.6056,1.6056,1.6054,1.6054
GBPUSD,20030912,190600,1.6055,1.6057,1.6055,1.6057
GBPUSD,20030912,190700,1.6056,1.6057,1.6056,1.6056
GBPUSD,20030912,190800,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030912,191000,1.6059,1.6059,1.6057,1.6058
GBPUSD,20030912,191100,1.6059,1.6059,1.6057,1.6057
GBPUSD,20030912,191300,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030912,191400,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030912,191500,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030912,191600,1.6051,1.6052,1.6049,1.6050
GBPUSD,20030912,191700,1.6051,1.6053,1.6051,1.6053
GBPUSD,20030912,191800,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030912,191900,1.6051,1.6051,1.6049,1.6049
GBPUSD,20030912,192000,1.6051,1.6052,1.6050,1.6050
GBPUSD,20030912,192100,1.6049,1.6049,1.6048,1.6049
GBPUSD,20030912,192200,1.6048,1.6050,1.6047,1.6049
GBPUSD,20030912,192300,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030912,192400,1.6048,1.6049,1.6047,1.6049
GBPUSD,20030912,192500,1.6048,1.6049,1.6048,1.6049
GBPUSD,20030912,192600,1.6048,1.6050,1.6047,1.6050
GBPUSD,20030912,192700,1.6049,1.6049,1.6048,1.6049
GBPUSD,20030912,192800,1.6050,1.6051,1.6049,1.6049
GBPUSD,20030912,192900,1.6048,1.6051,1.6048,1.6051
GBPUSD,20030912,193000,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030912,193300,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030912,193400,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030912,193500,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030912,193600,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030912,193700,1.6054,1.6057,1.6054,1.6056
GBPUSD,20030912,193800,1.6055,1.6056,1.6055,1.6055
GBPUSD,20030912,193900,1.6054,1.6057,1.6054,1.6056
GBPUSD,20030912,194000,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030912,194100,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030912,194200,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030912,194300,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030912,194400,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030912,194800,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030912,194900,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030912,195000,1.6054,1.6057,1.6054,1.6057
GBPUSD,20030912,195100,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030912,195200,1.6057,1.6060,1.6055,1.6060
GBPUSD,20030912,195500,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030912,195600,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030912,195900,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030912,200100,1.6058,1.6058,1.6056,1.6056
GBPUSD,20030912,200200,1.6057,1.6057,1.6055,1.6056
GBPUSD,20030912,200300,1.6055,1.6055,1.6052,1.6052
GBPUSD,20030912,200400,1.6050,1.6051,1.6048,1.6051
GBPUSD,20030912,200500,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030912,200600,1.6051,1.6055,1.6051,1.6055
GBPUSD,20030912,200700,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030912,200800,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030912,201000,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030912,201300,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030912,201500,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030912,201700,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030912,201800,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030912,201900,1.6055,1.6055,1.6051,1.6052
GBPUSD,20030912,202000,1.6053,1.6053,1.6050,1.6050
GBPUSD,20030912,202200,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030912,202300,1.6049,1.6049,1.6048,1.6049
GBPUSD,20030912,202500,1.6050,1.6052,1.6049,1.6049
GBPUSD,20030912,202600,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030912,202700,1.6050,1.6050,1.6048,1.6049
GBPUSD,20030912,202800,1.6048,1.6051,1.6048,1.6050
GBPUSD,20030912,202900,1.6051,1.6053,1.6051,1.6053
GBPUSD,20030912,203300,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030912,203400,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030912,203500,1.6052,1.6052,1.6051,1.6052
GBPUSD,20030912,203600,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030912,203700,1.6051,1.6052,1.6050,1.6052
GBPUSD,20030912,203800,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030912,204100,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030912,204200,1.6050,1.6051,1.6050,1.6050
GBPUSD,20030912,204300,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030912,204600,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030912,204700,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030912,204900,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030912,205000,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030912,205100,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030912,205200,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030912,205300,1.6042,1.6042,1.6041,1.6042
GBPUSD,20030912,205400,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030912,205500,1.6037,1.6038,1.6036,1.6038
GBPUSD,20030912,205600,1.6035,1.6036,1.6035,1.6035
GBPUSD,20030912,205700,1.6034,1.6035,1.6033,1.6034
GBPUSD,20030912,205800,1.6033,1.6034,1.6032,1.6034
GBPUSD,20030912,205900,1.6035,1.6036,1.6034,1.6036
GBPUSD,20030912,210000,1.6037,1.6039,1.6036,1.6037
GBPUSD,20030912,210100,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030912,210200,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030912,210300,1.6034,1.6034,1.6033,1.6034
GBPUSD,20030912,210400,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030912,210500,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030912,210600,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030912,211100,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030912,211300,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030912,211500,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030912,211600,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030912,211700,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030912,211800,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030912,211900,1.6036,1.6037,1.6035,1.6036
GBPUSD,20030912,212300,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030912,212400,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030912,212500,1.6033,1.6033,1.6031,1.6032
GBPUSD,20030912,212600,1.6033,1.6034,1.6033,1.6033
GBPUSD,20030912,212800,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030912,212900,1.6030,1.6032,1.6030,1.6031
GBPUSD,20030912,213000,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030912,213100,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030912,213300,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030912,213400,1.6031,1.6031,1.6030,1.6031
GBPUSD,20030912,213500,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030912,213600,1.6031,1.6031,1.6030,1.6031
GBPUSD,20030912,213900,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030912,214100,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030912,214300,1.6030,1.6031,1.6030,1.6031
GBPUSD,20030912,214700,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030912,215000,1.6030,1.6031,1.6030,1.6031
GBPUSD,20030912,215300,1.6030,1.6031,1.6030,1.6030
GBPUSD,20030912,215800,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030912,220000,1.6029,1.6029,1.6028,1.6028
USDCHF,20030912,000100,1.3841,1.3841,1.3841,1.3841
USDCHF,20030912,000200,1.3842,1.3842,1.3842,1.3842
USDCHF,20030912,000300,1.3843,1.3843,1.3843,1.3843
USDCHF,20030912,000500,1.3844,1.3844,1.3844,1.3844
USDCHF,20030912,000600,1.3845,1.3845,1.3845,1.3845
USDCHF,20030912,001100,1.3845,1.3846,1.3845,1.3846
USDCHF,20030912,001200,1.3847,1.3848,1.3847,1.3848
USDCHF,20030912,001700,1.3849,1.3849,1.3849,1.3849
USDCHF,20030912,001800,1.3848,1.3851,1.3848,1.3851
USDCHF,20030912,001900,1.3852,1.3855,1.3852,1.3855
USDCHF,20030912,002000,1.3854,1.3854,1.3854,1.3854
USDCHF,20030912,002100,1.3853,1.3853,1.3853,1.3853
USDCHF,20030912,002200,1.3854,1.3854,1.3854,1.3854
USDCHF,20030912,002400,1.3853,1.3853,1.3853,1.3853
USDCHF,20030912,002500,1.3852,1.3852,1.3851,1.3851
USDCHF,20030912,002600,1.3850,1.3851,1.3850,1.3850
USDCHF,20030912,002800,1.3851,1.3851,1.3851,1.3851
USDCHF,20030912,003000,1.3850,1.3851,1.3850,1.3851
USDCHF,20030912,003100,1.3850,1.3851,1.3849,1.3850
USDCHF,20030912,003200,1.3849,1.3849,1.3849,1.3849
USDCHF,20030912,003300,1.3850,1.3850,1.3850,1.3850
USDCHF,20030912,003600,1.3849,1.3849,1.3849,1.3849
USDCHF,20030912,003800,1.3848,1.3848,1.3848,1.3848
USDCHF,20030912,003900,1.3849,1.3849,1.3849,1.3849
USDCHF,20030912,004000,1.3850,1.3850,1.3850,1.3850
USDCHF,20030912,004300,1.3851,1.3851,1.3851,1.3851
USDCHF,20030912,004400,1.3850,1.3851,1.3850,1.3850
USDCHF,20030912,004500,1.3851,1.3851,1.3850,1.3850
USDCHF,20030912,004600,1.3851,1.3851,1.3850,1.3850
USDCHF,20030912,005100,1.3850,1.3850,1.3850,1.3850
USDCHF,20030912,005300,1.3851,1.3851,1.3851,1.3851
USDCHF,20030912,005400,1.3852,1.3854,1.3852,1.3854
USDCHF,20030912,005500,1.3853,1.3853,1.3852,1.3853
USDCHF,20030912,005700,1.3852,1.3852,1.3852,1.3852
USDCHF,20030912,010200,1.3852,1.3854,1.3852,1.3854
USDCHF,20030912,010300,1.3855,1.3857,1.3855,1.3857
USDCHF,20030912,010800,1.3858,1.3858,1.3858,1.3858
USDCHF,20030912,010900,1.3859,1.3859,1.3859,1.3859
USDCHF,20030912,011200,1.3860,1.3860,1.3859,1.3859
USDCHF,20030912,011500,1.3860,1.3860,1.3860,1.3860
USDCHF,20030912,011900,1.3859,1.3859,1.3859,1.3859
USDCHF,20030912,012400,1.3859,1.3859,1.3859,1.3859
USDCHF,20030912,012500,1.3858,1.3858,1.3858,1.3858
USDCHF,20030912,013000,1.3859,1.3859,1.3859,1.3859
USDCHF,20030912,013400,1.3860,1.3860,1.3860,1.3860
USDCHF,20030912,013600,1.3862,1.3863,1.3862,1.3863
USDCHF,20030912,013700,1.3862,1.3862,1.3862,1.3862
USDCHF,20030912,013900,1.3863,1.3863,1.3863,1.3863
USDCHF,20030912,014000,1.3862,1.3862,1.3862,1.3862
USDCHF,20030912,014500,1.3862,1.3864,1.3862,1.3864
USDCHF,20030912,014600,1.3863,1.3865,1.3862,1.3862
USDCHF,20030912,015200,1.3862,1.3862,1.3862,1.3862
USDCHF,20030912,015300,1.3861,1.3861,1.3861,1.3861
USDCHF,20030912,015400,1.3860,1.3860,1.3860,1.3860
USDCHF,20030912,015700,1.3861,1.3861,1.3861,1.3861
USDCHF,20030912,015800,1.3860,1.3865,1.3860,1.3865
USDCHF,20030912,015900,1.3866,1.3868,1.3866,1.3868
USDCHF,20030912,020000,1.3869,1.3869,1.3869,1.3869
USDCHF,20030912,020100,1.3870,1.3871,1.3870,1.3871
USDCHF,20030912,020200,1.3869,1.3869,1.3865,1.3865
USDCHF,20030912,020300,1.3867,1.3868,1.3862,1.3862
USDCHF,20030912,020400,1.3860,1.3864,1.3860,1.3860
USDCHF,20030912,020500,1.3859,1.3860,1.3859,1.3859
USDCHF,20030912,020700,1.3858,1.3858,1.3855,1.3856
USDCHF,20030912,020800,1.3855,1.3855,1.3853,1.3853
USDCHF,20030912,020900,1.3854,1.3854,1.3853,1.3854
USDCHF,20030912,021000,1.3855,1.3855,1.3854,1.3854
USDCHF,20030912,021100,1.3855,1.3855,1.3855,1.3855
USDCHF,20030912,021200,1.3856,1.3856,1.3856,1.3856
USDCHF,20030912,021300,1.3855,1.3856,1.3855,1.3855
USDCHF,20030912,021400,1.3856,1.3856,1.3856,1.3856
USDCHF,20030912,021500,1.3855,1.3855,1.3855,1.3855
USDCHF,20030912,021600,1.3854,1.3854,1.3854,1.3854
USDCHF,20030912,021700,1.3855,1.3855,1.3855,1.3855
USDCHF,20030912,021900,1.3856,1.3856,1.3856,1.3856
USDCHF,20030912,022100,1.3855,1.3855,1.3855,1.3855
USDCHF,20030912,022300,1.3856,1.3856,1.3856,1.3856
USDCHF,20030912,022400,1.3857,1.3857,1.3857,1.3857
USDCHF,20030912,022800,1.3856,1.3856,1.3856,1.3856
USDCHF,20030912,023000,1.3857,1.3857,1.3857,1.3857
USDCHF,20030912,023100,1.3858,1.3859,1.3858,1.3859
USDCHF,20030912,023200,1.3860,1.3866,1.3860,1.3866
USDCHF,20030912,023300,1.3865,1.3865,1.3862,1.3865
USDCHF,20030912,023600,1.3866,1.3867,1.3866,1.3867
USDCHF,20030912,023700,1.3866,1.3868,1.3866,1.3868
USDCHF,20030912,023800,1.3867,1.3868,1.3866,1.3868
USDCHF,20030912,023900,1.3869,1.3871,1.3869,1.3871
USDCHF,20030912,024000,1.3870,1.3870,1.3868,1.3868
USDCHF,20030912,024100,1.3867,1.3868,1.3867,1.3868
USDCHF,20030912,024200,1.3867,1.3867,1.3862,1.3864
USDCHF,20030912,024300,1.3863,1.3865,1.3862,1.3865
USDCHF,20030912,024400,1.3866,1.3866,1.3865,1.3866
USDCHF,20030912,024500,1.3867,1.3868,1.3867,1.3868
USDCHF,20030912,024700,1.3867,1.3867,1.3865,1.3865
USDCHF,20030912,024800,1.3864,1.3865,1.3864,1.3864
USDCHF,20030912,024900,1.3863,1.3863,1.3862,1.3862
USDCHF,20030912,025000,1.3863,1.3865,1.3863,1.3865
USDCHF,20030912,025200,1.3864,1.3864,1.3864,1.3864
USDCHF,20030912,025300,1.3863,1.3863,1.3862,1.3862
USDCHF,20030912,025500,1.3863,1.3863,1.3863,1.3863
USDCHF,20030912,025600,1.3862,1.3862,1.3862,1.3862
USDCHF,20030912,025800,1.3861,1.3861,1.3860,1.3860
USDCHF,20030912,025900,1.3861,1.3862,1.3861,1.3862
USDCHF,20030912,030000,1.3863,1.3863,1.3862,1.3862
USDCHF,20030912,030100,1.3863,1.3864,1.3863,1.3864
USDCHF,20030912,030400,1.3863,1.3863,1.3862,1.3862
USDCHF,20030912,030600,1.3861,1.3861,1.3860,1.3860
USDCHF,20030912,030700,1.3861,1.3868,1.3861,1.3867
USDCHF,20030912,030800,1.3866,1.3866,1.3866,1.3866
USDCHF,20030912,030900,1.3867,1.3867,1.3867,1.3867
USDCHF,20030912,031100,1.3868,1.3868,1.3868,1.3868
USDCHF,20030912,031300,1.3867,1.3867,1.3867,1.3867
USDCHF,20030912,031700,1.3866,1.3866,1.3866,1.3866
USDCHF,20030912,032200,1.3866,1.3867,1.3866,1.3866
USDCHF,20030912,032700,1.3866,1.3866,1.3866,1.3866
USDCHF,20030912,032800,1.3867,1.3867,1.3867,1.3867
USDCHF,20030912,033000,1.3868,1.3868,1.3868,1.3868
USDCHF,20030912,033100,1.3867,1.3867,1.3867,1.3867
USDCHF,20030912,033300,1.3868,1.3869,1.3868,1.3868
USDCHF,20030912,033700,1.3867,1.3867,1.3867,1.3867
USDCHF,20030912,033800,1.3866,1.3866,1.3864,1.3864
USDCHF,20030912,034200,1.3865,1.3865,1.3865,1.3865
USDCHF,20030912,034500,1.3866,1.3866,1.3866,1.3866
USDCHF,20030912,034600,1.3865,1.3865,1.3865,1.3865
USDCHF,20030912,034700,1.3864,1.3865,1.3864,1.3864
USDCHF,20030912,034800,1.3863,1.3863,1.3863,1.3863
USDCHF,20030912,034900,1.3862,1.3862,1.3862,1.3862
USDCHF,20030912,035400,1.3862,1.3862,1.3862,1.3862
USDCHF,20030912,035600,1.3863,1.3863,1.3863,1.3863
USDCHF,20030912,040100,1.3863,1.3863,1.3862,1.3862
USDCHF,20030912,040600,1.3861,1.3861,1.3861,1.3861
USDCHF,20030912,040800,1.3862,1.3862,1.3862,1.3862
USDCHF,20030912,040900,1.3861,1.3862,1.3861,1.3861
USDCHF,20030912,041300,1.3860,1.3860,1.3860,1.3860
USDCHF,20030912,041700,1.3861,1.3862,1.3861,1.3862
USDCHF,20030912,042200,1.3862,1.3862,1.3862,1.3862
USDCHF,20030912,042400,1.3861,1.3861,1.3861,1.3861
USDCHF,20030912,042700,1.3860,1.3860,1.3860,1.3860
USDCHF,20030912,042900,1.3861,1.3861,1.3861,1.3861
USDCHF,20030912,043100,1.3862,1.3862,1.3861,1.3861
USDCHF,20030912,043300,1.3860,1.3860,1.3860,1.3860
USDCHF,20030912,043400,1.3859,1.3859,1.3858,1.3858
USDCHF,20030912,043900,1.3858,1.3858,1.3858,1.3858
USDCHF,20030912,044000,1.3859,1.3859,1.3859,1.3859
USDCHF,20030912,044100,1.3860,1.3860,1.3860,1.3860
USDCHF,20030912,044300,1.3861,1.3861,1.3861,1.3861
USDCHF,20030912,044500,1.3862,1.3862,1.3862,1.3862
USDCHF,20030912,044600,1.3863,1.3863,1.3862,1.3863
USDCHF,20030912,044800,1.3864,1.3864,1.3864,1.3864
USDCHF,20030912,044900,1.3865,1.3868,1.3865,1.3868
USDCHF,20030912,045000,1.3867,1.3868,1.3867,1.3867
USDCHF,20030912,045100,1.3866,1.3867,1.3865,1.3867
USDCHF,20030912,045200,1.3866,1.3866,1.3865,1.3865
USDCHF,20030912,045600,1.3864,1.3864,1.3864,1.3864
USDCHF,20030912,050100,1.3864,1.3864,1.3864,1.3864
USDCHF,20030912,050600,1.3864,1.3864,1.3864,1.3864
USDCHF,20030912,051100,1.3864,1.3864,1.3863,1.3863
USDCHF,20030912,051200,1.3864,1.3865,1.3862,1.3865
USDCHF,20030912,051300,1.3864,1.3865,1.3862,1.3862
USDCHF,20030912,051400,1.3863,1.3863,1.3862,1.3862
USDCHF,20030912,051500,1.3863,1.3863,1.3863,1.3863
USDCHF,20030912,051600,1.3864,1.3864,1.3864,1.3864
USDCHF,20030912,051800,1.3863,1.3863,1.3863,1.3863
USDCHF,20030912,051900,1.3862,1.3862,1.3862,1.3862
USDCHF,20030912,052000,1.3864,1.3864,1.3862,1.3862
USDCHF,20030912,052100,1.3863,1.3863,1.3863,1.3863
USDCHF,20030912,052200,1.3862,1.3862,1.3862,1.3862
USDCHF,20030912,052300,1.3863,1.3865,1.3863,1.3864
USDCHF,20030912,052800,1.3864,1.3864,1.3863,1.3863
USDCHF,20030912,053100,1.3862,1.3863,1.3862,1.3863
USDCHF,20030912,053200,1.3864,1.3865,1.3864,1.3865
USDCHF,20030912,053300,1.3864,1.3866,1.3864,1.3866
USDCHF,20030912,053400,1.3867,1.3868,1.3867,1.3868
USDCHF,20030912,053500,1.3867,1.3868,1.3867,1.3868
USDCHF,20030912,053600,1.3867,1.3868,1.3867,1.3868
USDCHF,20030912,053700,1.3867,1.3867,1.3867,1.3867
USDCHF,20030912,053800,1.3866,1.3867,1.3866,1.3866
USDCHF,20030912,053900,1.3867,1.3867,1.3867,1.3867
USDCHF,20030912,054100,1.3866,1.3866,1.3865,1.3865
USDCHF,20030912,054200,1.3864,1.3865,1.3864,1.3864
USDCHF,20030912,054300,1.3865,1.3865,1.3865,1.3865
USDCHF,20030912,054400,1.3864,1.3864,1.3864,1.3864
USDCHF,20030912,054900,1.3864,1.3865,1.3864,1.3865
USDCHF,20030912,055000,1.3866,1.3866,1.3866,1.3866
USDCHF,20030912,055100,1.3867,1.3867,1.3867,1.3867
USDCHF,20030912,055200,1.3866,1.3866,1.3866,1.3866
USDCHF,20030912,055300,1.3867,1.3867,1.3867,1.3867
USDCHF,20030912,055400,1.3868,1.3868,1.3868,1.3868
USDCHF,20030912,055600,1.3869,1.3869,1.3869,1.3869
USDCHF,20030912,055700,1.3868,1.3869,1.3868,1.3869
USDCHF,20030912,055900,1.3871,1.3871,1.3871,1.3871
USDCHF,20030912,060100,1.3872,1.3872,1.3871,1.3871
USDCHF,20030912,060200,1.3872,1.3872,1.3872,1.3872
USDCHF,20030912,060300,1.3873,1.3873,1.3872,1.3872
USDCHF,20030912,060400,1.3871,1.3873,1.3871,1.3873
USDCHF,20030912,060500,1.3872,1.3873,1.3872,1.3873
USDCHF,20030912,060600,1.3872,1.3873,1.3872,1.3873
USDCHF,20030912,060700,1.3874,1.3874,1.3874,1.3874
USDCHF,20030912,060800,1.3875,1.3875,1.3874,1.3874
USDCHF,20030912,060900,1.3875,1.3875,1.3875,1.3875
USDCHF,20030912,061000,1.3874,1.3874,1.3874,1.3874
USDCHF,20030912,061100,1.3875,1.3875,1.3875,1.3875
USDCHF,20030912,061300,1.3873,1.3874,1.3873,1.3873
USDCHF,20030912,061400,1.3874,1.3875,1.3874,1.3875
USDCHF,20030912,061500,1.3874,1.3874,1.3873,1.3873
USDCHF,20030912,061600,1.3872,1.3872,1.3871,1.3871
USDCHF,20030912,061800,1.3870,1.3870,1.3870,1.3870
USDCHF,20030912,061900,1.3869,1.3869,1.3869,1.3869
USDCHF,20030912,062000,1.3870,1.3871,1.3870,1.3871
USDCHF,20030912,062200,1.3870,1.3870,1.3870,1.3870
USDCHF,20030912,062700,1.3870,1.3870,1.3870,1.3870
USDCHF,20030912,062800,1.3871,1.3872,1.3871,1.3872
USDCHF,20030912,062900,1.3873,1.3873,1.3873,1.3873
USDCHF,20030912,063000,1.3874,1.3875,1.3872,1.3873
USDCHF,20030912,063100,1.3872,1.3872,1.3871,1.3871
USDCHF,20030912,063200,1.3870,1.3871,1.3869,1.3870
USDCHF,20030912,063700,1.3870,1.3870,1.3869,1.3869
USDCHF,20030912,064000,1.3868,1.3868,1.3868,1.3868
USDCHF,20030912,064200,1.3867,1.3867,1.3867,1.3867
USDCHF,20030912,064400,1.3868,1.3868,1.3867,1.3867
USDCHF,20030912,064600,1.3866,1.3866,1.3865,1.3866
USDCHF,20030912,064700,1.3867,1.3867,1.3866,1.3866
USDCHF,20030912,065000,1.3865,1.3865,1.3865,1.3865
USDCHF,20030912,065100,1.3866,1.3866,1.3866,1.3866
USDCHF,20030912,065200,1.3865,1.3865,1.3865,1.3865
USDCHF,20030912,065600,1.3866,1.3866,1.3866,1.3866
USDCHF,20030912,065900,1.3865,1.3866,1.3865,1.3866
USDCHF,20030912,070200,1.3867,1.3867,1.3867,1.3867
USDCHF,20030912,070300,1.3868,1.3868,1.3867,1.3867
USDCHF,20030912,070400,1.3868,1.3868,1.3867,1.3867
USDCHF,20030912,070800,1.3866,1.3867,1.3866,1.3867
USDCHF,20030912,071000,1.3866,1.3866,1.3866,1.3866
USDCHF,20030912,071100,1.3867,1.3867,1.3867,1.3867
USDCHF,20030912,071600,1.3867,1.3870,1.3867,1.3870
USDCHF,20030912,071700,1.3871,1.3871,1.3871,1.3871
USDCHF,20030912,071900,1.3870,1.3870,1.3870,1.3870
USDCHF,20030912,072000,1.3869,1.3869,1.3869,1.3869
USDCHF,20030912,072300,1.3868,1.3868,1.3868,1.3868
USDCHF,20030912,072500,1.3867,1.3867,1.3866,1.3866
USDCHF,20030912,072600,1.3867,1.3867,1.3867,1.3867
USDCHF,20030912,072700,1.3866,1.3866,1.3866,1.3866
USDCHF,20030912,073000,1.3867,1.3869,1.3867,1.3867
USDCHF,20030912,073400,1.3868,1.3868,1.3868,1.3868
USDCHF,20030912,073500,1.3869,1.3869,1.3868,1.3868
USDCHF,20030912,073600,1.3869,1.3869,1.3869,1.3869
USDCHF,20030912,073700,1.3868,1.3870,1.3868,1.3869
USDCHF,20030912,073800,1.3870,1.3870,1.3869,1.3870
USDCHF,20030912,074000,1.3871,1.3871,1.3871,1.3871
USDCHF,20030912,074500,1.3871,1.3871,1.3870,1.3870
USDCHF,20030912,074700,1.3869,1.3869,1.3869,1.3869
USDCHF,20030912,074800,1.3870,1.3875,1.3870,1.3875
USDCHF,20030912,074900,1.3876,1.3881,1.3876,1.3881
USDCHF,20030912,075000,1.3880,1.3880,1.3879,1.3879
USDCHF,20030912,075100,1.3878,1.3878,1.3874,1.3874
USDCHF,20030912,075200,1.3875,1.3875,1.3874,1.3874
USDCHF,20030912,075400,1.3875,1.3875,1.3874,1.3874
USDCHF,20030912,075500,1.3875,1.3875,1.3875,1.3875
USDCHF,20030912,075600,1.3874,1.3876,1.3874,1.3876
USDCHF,20030912,075700,1.3875,1.3875,1.3874,1.3874
USDCHF,20030912,075900,1.3875,1.3875,1.3874,1.3874
USDCHF,20030912,080000,1.3873,1.3873,1.3867,1.3869
USDCHF,20030912,080100,1.3870,1.3870,1.3868,1.3868
USDCHF,20030912,080200,1.3867,1.3868,1.3866,1.3866
USDCHF,20030912,080300,1.3867,1.3867,1.3866,1.3866
USDCHF,20030912,080400,1.3867,1.3869,1.3866,1.3868
USDCHF,20030912,080500,1.3869,1.3869,1.3868,1.3869
USDCHF,20030912,080600,1.3870,1.3870,1.3868,1.3868
USDCHF,20030912,080700,1.3869,1.3870,1.3869,1.3870
USDCHF,20030912,080800,1.3869,1.3869,1.3864,1.3864
USDCHF,20030912,080900,1.3863,1.3864,1.3863,1.3864
USDCHF,20030912,081000,1.3865,1.3867,1.3865,1.3866
USDCHF,20030912,081100,1.3867,1.3868,1.3866,1.3868
USDCHF,20030912,081200,1.3867,1.3867,1.3867,1.3867
USDCHF,20030912,081300,1.3868,1.3868,1.3867,1.3868
USDCHF,20030912,081400,1.3869,1.3872,1.3869,1.3872
USDCHF,20030912,081500,1.3873,1.3876,1.3873,1.3876
USDCHF,20030912,081600,1.3877,1.3881,1.3877,1.3881
USDCHF,20030912,081700,1.3882,1.3882,1.3882,1.3882
USDCHF,20030912,081800,1.3883,1.3883,1.3877,1.3877
USDCHF,20030912,081900,1.3876,1.3876,1.3875,1.3875
USDCHF,20030912,082000,1.3876,1.3876,1.3875,1.3876
USDCHF,20030912,082100,1.3877,1.3878,1.3877,1.3878
USDCHF,20030912,082200,1.3877,1.3877,1.3874,1.3874
USDCHF,20030912,082300,1.3873,1.3875,1.3872,1.3874
USDCHF,20030912,082400,1.3875,1.3875,1.3874,1.3875
USDCHF,20030912,082500,1.3876,1.3877,1.3874,1.3874
USDCHF,20030912,082600,1.3873,1.3874,1.3873,1.3873
USDCHF,20030912,082700,1.3872,1.3873,1.3872,1.3873
USDCHF,20030912,082800,1.3872,1.3872,1.3872,1.3872
USDCHF,20030912,082900,1.3873,1.3873,1.3872,1.3872
USDCHF,20030912,083000,1.3873,1.3873,1.3873,1.3873
USDCHF,20030912,083100,1.3874,1.3876,1.3874,1.3876
USDCHF,20030912,083200,1.3875,1.3875,1.3874,1.3874
USDCHF,20030912,083300,1.3873,1.3873,1.3873,1.3873
USDCHF,20030912,083400,1.3874,1.3874,1.3874,1.3874
USDCHF,20030912,083500,1.3875,1.3881,1.3875,1.3880
USDCHF,20030912,083600,1.3879,1.3879,1.3878,1.3878
USDCHF,20030912,083700,1.3877,1.3880,1.3877,1.3880
USDCHF,20030912,083800,1.3881,1.3884,1.3881,1.3884
USDCHF,20030912,083900,1.3885,1.3885,1.3883,1.3884
USDCHF,20030912,084000,1.3883,1.3883,1.3879,1.3879
USDCHF,20030912,084100,1.3878,1.3881,1.3878,1.3881
USDCHF,20030912,084200,1.3880,1.3882,1.3880,1.3882
USDCHF,20030912,084300,1.3883,1.3885,1.3882,1.3882
USDCHF,20030912,084400,1.3883,1.3883,1.3880,1.3880
USDCHF,20030912,084500,1.3879,1.3883,1.3879,1.3883
USDCHF,20030912,084600,1.3884,1.3887,1.3884,1.3887
USDCHF,20030912,084700,1.3886,1.3887,1.3885,1.3885
USDCHF,20030912,084800,1.3884,1.3885,1.3880,1.3880
USDCHF,20030912,084900,1.3879,1.3880,1.3878,1.3880
USDCHF,20030912,085000,1.3879,1.3881,1.3879,1.3879
USDCHF,20030912,085100,1.3880,1.3881,1.3880,1.3880
USDCHF,20030912,085200,1.3881,1.3881,1.3880,1.3880
USDCHF,20030912,085400,1.3881,1.3881,1.3881,1.3881
USDCHF,20030912,085500,1.3882,1.3882,1.3881,1.3881
USDCHF,20030912,085700,1.3882,1.3887,1.3882,1.3887
USDCHF,20030912,085800,1.3886,1.3888,1.3886,1.3887
USDCHF,20030912,085900,1.3886,1.3886,1.3885,1.3886
USDCHF,20030912,090000,1.3885,1.3885,1.3882,1.3882
USDCHF,20030912,090100,1.3881,1.3887,1.3881,1.3887
USDCHF,20030912,090200,1.3886,1.3886,1.3884,1.3884
USDCHF,20030912,090300,1.3883,1.3883,1.3879,1.3881
USDCHF,20030912,090400,1.3882,1.3883,1.3881,1.3881
USDCHF,20030912,090500,1.3882,1.3882,1.3881,1.3881
USDCHF,20030912,090600,1.3882,1.3882,1.3881,1.3881
USDCHF,20030912,090700,1.3880,1.3881,1.3879,1.3881
USDCHF,20030912,090800,1.3882,1.3882,1.3880,1.3880
USDCHF,20030912,090900,1.3879,1.3883,1.3879,1.3883
USDCHF,20030912,091000,1.3884,1.3885,1.3884,1.3885
USDCHF,20030912,091100,1.3884,1.3884,1.3883,1.3884
USDCHF,20030912,091200,1.3885,1.3885,1.3885,1.3885
USDCHF,20030912,091300,1.3884,1.3885,1.3883,1.3883
USDCHF,20030912,091400,1.3884,1.3885,1.3883,1.3884
USDCHF,20030912,091500,1.3885,1.3885,1.3883,1.3883
USDCHF,20030912,091600,1.3884,1.3884,1.3880,1.3880
USDCHF,20030912,091700,1.3879,1.3879,1.3877,1.3877
USDCHF,20030912,091800,1.3876,1.3879,1.3876,1.3879
USDCHF,20030912,091900,1.3880,1.3880,1.3877,1.3877
USDCHF,20030912,092000,1.3876,1.3876,1.3872,1.3872
USDCHF,20030912,092100,1.3871,1.3873,1.3871,1.3873
USDCHF,20030912,092200,1.3874,1.3884,1.3873,1.3883
USDCHF,20030912,092300,1.3882,1.3882,1.3881,1.3882
USDCHF,20030912,092400,1.3881,1.3883,1.3881,1.3883
USDCHF,20030912,092500,1.3884,1.3885,1.3884,1.3885
USDCHF,20030912,092600,1.3884,1.3885,1.3882,1.3885
USDCHF,20030912,092700,1.3884,1.3886,1.3884,1.3886
USDCHF,20030912,092800,1.3885,1.3892,1.3885,1.3892
USDCHF,20030912,092900,1.3893,1.3893,1.3888,1.3889
USDCHF,20030912,093000,1.3888,1.3889,1.3886,1.3889
USDCHF,20030912,093100,1.3890,1.3890,1.3889,1.3889
USDCHF,20030912,093200,1.3890,1.3891,1.3889,1.3891
USDCHF,20030912,093300,1.3892,1.3892,1.3891,1.3892
USDCHF,20030912,093400,1.3893,1.3893,1.3892,1.3892
USDCHF,20030912,093500,1.3891,1.3891,1.3888,1.3888
USDCHF,20030912,093600,1.3887,1.3887,1.3886,1.3887
USDCHF,20030912,093700,1.3886,1.3886,1.3886,1.3886
USDCHF,20030912,093800,1.3885,1.3886,1.3885,1.3885
USDCHF,20030912,093900,1.3886,1.3886,1.3886,1.3886
USDCHF,20030912,094000,1.3887,1.3888,1.3887,1.3888
USDCHF,20030912,094200,1.3889,1.3893,1.3889,1.3892
USDCHF,20030912,094300,1.3893,1.3893,1.3892,1.3893
USDCHF,20030912,094400,1.3894,1.3894,1.3893,1.3893
USDCHF,20030912,094500,1.3892,1.3895,1.3892,1.3895
USDCHF,20030912,094600,1.3894,1.3894,1.3892,1.3892
USDCHF,20030912,094700,1.3891,1.3893,1.3891,1.3893
USDCHF,20030912,094800,1.3894,1.3896,1.3894,1.3894
USDCHF,20030912,094900,1.3893,1.3893,1.3892,1.3892
USDCHF,20030912,095200,1.3891,1.3891,1.3890,1.3890
USDCHF,20030912,095300,1.3889,1.3889,1.3889,1.3889
USDCHF,20030912,095400,1.3888,1.3888,1.3887,1.3887
USDCHF,20030912,095500,1.3886,1.3887,1.3886,1.3887
USDCHF,20030912,095600,1.3886,1.3886,1.3886,1.3886
USDCHF,20030912,095700,1.3885,1.3885,1.3885,1.3885
USDCHF,20030912,095900,1.3886,1.3886,1.3886,1.3886
USDCHF,20030912,100100,1.3885,1.3885,1.3884,1.3884
USDCHF,20030912,100200,1.3885,1.3885,1.3884,1.3884
USDCHF,20030912,100300,1.3885,1.3885,1.3884,1.3884
USDCHF,20030912,100400,1.3883,1.3883,1.3882,1.3883
USDCHF,20030912,100500,1.3884,1.3886,1.3884,1.3886
USDCHF,20030912,100600,1.3887,1.3887,1.3886,1.3886
USDCHF,20030912,100700,1.3885,1.3886,1.3885,1.3886
USDCHF,20030912,100800,1.3885,1.3885,1.3885,1.3885
USDCHF,20030912,100900,1.3886,1.3887,1.3886,1.3887
USDCHF,20030912,101100,1.3885,1.3885,1.3883,1.3883
USDCHF,20030912,101200,1.3884,1.3885,1.3883,1.3884
USDCHF,20030912,101300,1.3883,1.3885,1.3883,1.3885
USDCHF,20030912,101400,1.3886,1.3886,1.3886,1.3886
USDCHF,20030912,101500,1.3887,1.3888,1.3887,1.3888
USDCHF,20030912,101600,1.3889,1.3889,1.3889,1.3889
USDCHF,20030912,101900,1.3888,1.3888,1.3887,1.3888
USDCHF,20030912,102000,1.3889,1.3889,1.3888,1.3888
USDCHF,20030912,102100,1.3889,1.3889,1.3888,1.3888
USDCHF,20030912,102200,1.3887,1.3889,1.3887,1.3889
USDCHF,20030912,102400,1.3888,1.3888,1.3888,1.3888
USDCHF,20030912,102500,1.3889,1.3889,1.3888,1.3889
USDCHF,20030912,102600,1.3888,1.3889,1.3888,1.3888
USDCHF,20030912,102800,1.3887,1.3887,1.3886,1.3887
USDCHF,20030912,102900,1.3888,1.3888,1.3888,1.3888
USDCHF,20030912,103100,1.3887,1.3887,1.3887,1.3887
USDCHF,20030912,103200,1.3888,1.3888,1.3888,1.3888
USDCHF,20030912,103300,1.3887,1.3887,1.3887,1.3887
USDCHF,20030912,103500,1.3886,1.3887,1.3886,1.3887
USDCHF,20030912,103600,1.3888,1.3888,1.3888,1.3888
USDCHF,20030912,103700,1.3889,1.3889,1.3889,1.3889
USDCHF,20030912,103800,1.3890,1.3891,1.3889,1.3891
USDCHF,20030912,103900,1.3892,1.3892,1.3890,1.3890
USDCHF,20030912,104000,1.3891,1.3892,1.3891,1.3892
USDCHF,20030912,104100,1.3893,1.3893,1.3891,1.3891
USDCHF,20030912,104200,1.3892,1.3892,1.3891,1.3892
USDCHF,20030912,104400,1.3891,1.3892,1.3890,1.3891
USDCHF,20030912,104500,1.3890,1.3892,1.3890,1.3890
USDCHF,20030912,104600,1.3891,1.3891,1.3891,1.3891
USDCHF,20030912,104700,1.3892,1.3892,1.3891,1.3891
USDCHF,20030912,104800,1.3892,1.3893,1.3892,1.3893
USDCHF,20030912,104900,1.3892,1.3894,1.3892,1.3893
USDCHF,20030912,105000,1.3894,1.3896,1.3894,1.3895
USDCHF,20030912,105300,1.3894,1.3896,1.3894,1.3896
USDCHF,20030912,105400,1.3895,1.3898,1.3895,1.3898
USDCHF,20030912,105500,1.3897,1.3897,1.3897,1.3897
USDCHF,20030912,105600,1.3898,1.3898,1.3898,1.3898
USDCHF,20030912,105700,1.3897,1.3897,1.3896,1.3896
USDCHF,20030912,105800,1.3897,1.3897,1.3897,1.3897
USDCHF,20030912,105900,1.3898,1.3900,1.3898,1.3900
USDCHF,20030912,110000,1.3899,1.3900,1.3899,1.3900
USDCHF,20030912,110100,1.3901,1.3901,1.3897,1.3897
USDCHF,20030912,110200,1.3896,1.3898,1.3896,1.3897
USDCHF,20030912,110300,1.3896,1.3898,1.3896,1.3898
USDCHF,20030912,110400,1.3897,1.3897,1.3896,1.3896
USDCHF,20030912,110500,1.3897,1.3897,1.3897,1.3897
USDCHF,20030912,110600,1.3896,1.3897,1.3896,1.3897
USDCHF,20030912,110700,1.3896,1.3896,1.3891,1.3891
USDCHF,20030912,110800,1.3890,1.3890,1.3888,1.3888
USDCHF,20030912,110900,1.3887,1.3889,1.3887,1.3889
USDCHF,20030912,111000,1.3890,1.3890,1.3889,1.3889
USDCHF,20030912,111100,1.3888,1.3890,1.3888,1.3890
USDCHF,20030912,111200,1.3891,1.3895,1.3891,1.3895
USDCHF,20030912,111300,1.3894,1.3895,1.3894,1.3894
USDCHF,20030912,111400,1.3893,1.3894,1.3893,1.3894
USDCHF,20030912,111500,1.3895,1.3901,1.3895,1.3901
USDCHF,20030912,111600,1.3902,1.3907,1.3902,1.3906
USDCHF,20030912,111800,1.3907,1.3909,1.3906,1.3909
USDCHF,20030912,111900,1.3908,1.3910,1.3904,1.3904
USDCHF,20030912,112000,1.3906,1.3906,1.3903,1.3903
USDCHF,20030912,112100,1.3904,1.3905,1.3904,1.3905
USDCHF,20030912,112200,1.3906,1.3911,1.3906,1.3910
USDCHF,20030912,112300,1.3911,1.3911,1.3910,1.3910
USDCHF,20030912,112400,1.3911,1.3911,1.3908,1.3908
USDCHF,20030912,112500,1.3909,1.3910,1.3909,1.3910
USDCHF,20030912,112600,1.3911,1.3919,1.3911,1.3918
USDCHF,20030912,112700,1.3917,1.3917,1.3915,1.3915
USDCHF,20030912,112800,1.3916,1.3918,1.3915,1.3916
USDCHF,20030912,112900,1.3915,1.3915,1.3908,1.3908
USDCHF,20030912,113000,1.3909,1.3912,1.3909,1.3911
USDCHF,20030912,113100,1.3912,1.3922,1.3911,1.3919
USDCHF,20030912,113200,1.3920,1.3921,1.3916,1.3921
USDCHF,20030912,113300,1.3922,1.3931,1.3922,1.3929
USDCHF,20030912,113400,1.3930,1.3935,1.3930,1.3931
USDCHF,20030912,113500,1.3930,1.3930,1.3924,1.3925
USDCHF,20030912,113600,1.3924,1.3924,1.3919,1.3921
USDCHF,20030912,113700,1.3920,1.3922,1.3920,1.3922
USDCHF,20030912,113800,1.3923,1.3923,1.3921,1.3922
USDCHF,20030912,113900,1.3921,1.3923,1.3921,1.3922
USDCHF,20030912,114000,1.3923,1.3923,1.3923,1.3923
USDCHF,20030912,114100,1.3924,1.3929,1.3924,1.3928
USDCHF,20030912,114200,1.3929,1.3929,1.3927,1.3927
USDCHF,20030912,114300,1.3928,1.3930,1.3928,1.3930
USDCHF,20030912,114400,1.3931,1.3931,1.3929,1.3929
USDCHF,20030912,114500,1.3928,1.3928,1.3926,1.3926
USDCHF,20030912,114600,1.3927,1.3928,1.3927,1.3928
USDCHF,20030912,114700,1.3929,1.3929,1.3927,1.3927
USDCHF,20030912,114800,1.3928,1.3928,1.3925,1.3927
USDCHF,20030912,114900,1.3929,1.3937,1.3929,1.3934
USDCHF,20030912,115000,1.3933,1.3938,1.3933,1.3937
USDCHF,20030912,115100,1.3938,1.3947,1.3936,1.3947
USDCHF,20030912,115200,1.3946,1.3952,1.3944,1.3952
USDCHF,20030912,115300,1.3953,1.3955,1.3950,1.3955
USDCHF,20030912,115400,1.3954,1.3959,1.3954,1.3958
USDCHF,20030912,115500,1.3957,1.3957,1.3953,1.3953
USDCHF,20030912,115600,1.3952,1.3952,1.3949,1.3950
USDCHF,20030912,115700,1.3949,1.3951,1.3947,1.3950
USDCHF,20030912,115800,1.3949,1.3949,1.3946,1.3946
USDCHF,20030912,115900,1.3945,1.3945,1.3943,1.3943
USDCHF,20030912,120000,1.3944,1.3944,1.3943,1.3944
USDCHF,20030912,120100,1.3943,1.3943,1.3938,1.3939
USDCHF,20030912,120200,1.3938,1.3940,1.3937,1.3938
USDCHF,20030912,120300,1.3939,1.3940,1.3939,1.3940
USDCHF,20030912,120400,1.3941,1.3943,1.3941,1.3943
USDCHF,20030912,120500,1.3944,1.3949,1.3944,1.3948
USDCHF,20030912,120600,1.3947,1.3948,1.3946,1.3946
USDCHF,20030912,120700,1.3945,1.3945,1.3945,1.3945
USDCHF,20030912,120800,1.3946,1.3948,1.3946,1.3946
USDCHF,20030912,120900,1.3947,1.3952,1.3947,1.3952
USDCHF,20030912,121000,1.3951,1.3951,1.3950,1.3950
USDCHF,20030912,121100,1.3949,1.3949,1.3945,1.3945
USDCHF,20030912,121200,1.3944,1.3944,1.3938,1.3939
USDCHF,20030912,121300,1.3938,1.3941,1.3938,1.3939
USDCHF,20030912,121400,1.3940,1.3941,1.3940,1.3941
USDCHF,20030912,121500,1.3942,1.3942,1.3940,1.3942
USDCHF,20030912,121600,1.3941,1.3943,1.3941,1.3943
USDCHF,20030912,121700,1.3944,1.3946,1.3944,1.3946
USDCHF,20030912,121800,1.3947,1.3947,1.3946,1.3946
USDCHF,20030912,121900,1.3945,1.3945,1.3945,1.3945
USDCHF,20030912,122000,1.3946,1.3949,1.3946,1.3949
USDCHF,20030912,122100,1.3948,1.3948,1.3948,1.3948
USDCHF,20030912,122200,1.3949,1.3949,1.3945,1.3945
USDCHF,20030912,122300,1.3944,1.3945,1.3944,1.3945
USDCHF,20030912,122400,1.3944,1.3944,1.3942,1.3942
USDCHF,20030912,122600,1.3941,1.3941,1.3941,1.3941
USDCHF,20030912,122700,1.3940,1.3943,1.3940,1.3943
USDCHF,20030912,122800,1.3942,1.3945,1.3942,1.3945
USDCHF,20030912,122900,1.3946,1.3947,1.3946,1.3946
USDCHF,20030912,123000,1.3945,1.3946,1.3944,1.3945
USDCHF,20030912,123100,1.3944,1.3945,1.3944,1.3945
USDCHF,20030912,123200,1.3946,1.3949,1.3946,1.3949
USDCHF,20030912,123300,1.3948,1.3948,1.3944,1.3944
USDCHF,20030912,123400,1.3943,1.3945,1.3943,1.3943
USDCHF,20030912,123500,1.3944,1.3948,1.3944,1.3948
USDCHF,20030912,123600,1.3949,1.3950,1.3945,1.3945
USDCHF,20030912,123700,1.3944,1.3946,1.3943,1.3943
USDCHF,20030912,123800,1.3944,1.3948,1.3941,1.3941
USDCHF,20030912,123900,1.3944,1.3947,1.3942,1.3947
USDCHF,20030912,124100,1.3946,1.3946,1.3946,1.3946
USDCHF,20030912,124200,1.3947,1.3947,1.3945,1.3947
USDCHF,20030912,124300,1.3948,1.3949,1.3947,1.3949
USDCHF,20030912,124400,1.3950,1.3950,1.3949,1.3950
USDCHF,20030912,124500,1.3949,1.3949,1.3947,1.3947
USDCHF,20030912,124600,1.3948,1.3948,1.3947,1.3948
USDCHF,20030912,124900,1.3949,1.3949,1.3947,1.3947
USDCHF,20030912,125000,1.3946,1.3946,1.3945,1.3946
USDCHF,20030912,125100,1.3947,1.3948,1.3946,1.3948
USDCHF,20030912,125200,1.3949,1.3950,1.3949,1.3950
USDCHF,20030912,125300,1.3951,1.3951,1.3947,1.3947
USDCHF,20030912,125400,1.3948,1.3948,1.3947,1.3947
USDCHF,20030912,125500,1.3946,1.3946,1.3943,1.3943
USDCHF,20030912,125600,1.3942,1.3943,1.3942,1.3942
USDCHF,20030912,125700,1.3943,1.3943,1.3940,1.3940
USDCHF,20030912,125800,1.3941,1.3941,1.3941,1.3941
USDCHF,20030912,125900,1.3942,1.3946,1.3942,1.3945
USDCHF,20030912,130000,1.3944,1.3945,1.3943,1.3945
USDCHF,20030912,130100,1.3944,1.3945,1.3941,1.3943
USDCHF,20030912,130200,1.3942,1.3942,1.3942,1.3942
USDCHF,20030912,130300,1.3943,1.3943,1.3941,1.3941
USDCHF,20030912,130400,1.3942,1.3943,1.3941,1.3941
USDCHF,20030912,130500,1.3942,1.3942,1.3941,1.3941
USDCHF,20030912,130600,1.3942,1.3942,1.3941,1.3941
USDCHF,20030912,130700,1.3942,1.3944,1.3941,1.3943
USDCHF,20030912,130800,1.3944,1.3944,1.3943,1.3943
USDCHF,20030912,130900,1.3944,1.3944,1.3940,1.3940
USDCHF,20030912,131000,1.3941,1.3941,1.3939,1.3939
USDCHF,20030912,131100,1.3940,1.3942,1.3940,1.3941
USDCHF,20030912,131200,1.3942,1.3944,1.3942,1.3943
USDCHF,20030912,131300,1.3942,1.3943,1.3941,1.3941
USDCHF,20030912,131400,1.3943,1.3943,1.3942,1.3942
USDCHF,20030912,131500,1.3941,1.3942,1.3941,1.3942
USDCHF,20030912,131600,1.3943,1.3944,1.3942,1.3944
USDCHF,20030912,131700,1.3943,1.3944,1.3943,1.3943
USDCHF,20030912,131800,1.3944,1.3945,1.3944,1.3945
USDCHF,20030912,131900,1.3946,1.3947,1.3946,1.3947
USDCHF,20030912,132000,1.3946,1.3946,1.3945,1.3945
USDCHF,20030912,132100,1.3946,1.3947,1.3946,1.3947
USDCHF,20030912,132200,1.3948,1.3948,1.3947,1.3948
USDCHF,20030912,132300,1.3947,1.3947,1.3947,1.3947
USDCHF,20030912,132400,1.3946,1.3946,1.3946,1.3946
USDCHF,20030912,132500,1.3945,1.3945,1.3942,1.3942
USDCHF,20030912,132600,1.3941,1.3941,1.3939,1.3939
USDCHF,20030912,132700,1.3938,1.3938,1.3935,1.3936
USDCHF,20030912,132800,1.3935,1.3937,1.3932,1.3932
USDCHF,20030912,132900,1.3931,1.3932,1.3929,1.3932
USDCHF,20030912,133000,1.3933,1.3933,1.3932,1.3933
USDCHF,20030912,133100,1.3932,1.3934,1.3932,1.3933
USDCHF,20030912,133200,1.3934,1.3935,1.3934,1.3935
USDCHF,20030912,133300,1.3936,1.3936,1.3932,1.3934
USDCHF,20030912,133400,1.3933,1.3934,1.3933,1.3934
USDCHF,20030912,133500,1.3935,1.3936,1.3934,1.3934
USDCHF,20030912,133600,1.3932,1.3933,1.3931,1.3933
USDCHF,20030912,133700,1.3934,1.3934,1.3933,1.3933
USDCHF,20030912,133800,1.3934,1.3934,1.3933,1.3933
USDCHF,20030912,133900,1.3932,1.3933,1.3932,1.3932
USDCHF,20030912,134000,1.3931,1.3931,1.3928,1.3928
USDCHF,20030912,134100,1.3929,1.3931,1.3929,1.3930
USDCHF,20030912,134200,1.3929,1.3929,1.3928,1.3928
USDCHF,20030912,134300,1.3927,1.3928,1.3927,1.3928
USDCHF,20030912,134400,1.3927,1.3930,1.3926,1.3929
USDCHF,20030912,134500,1.3930,1.3933,1.3930,1.3931
USDCHF,20030912,134600,1.3930,1.3930,1.3929,1.3929
USDCHF,20030912,134700,1.3928,1.3929,1.3928,1.3929
USDCHF,20030912,134800,1.3928,1.3928,1.3926,1.3927
USDCHF,20030912,134900,1.3926,1.3929,1.3926,1.3929
USDCHF,20030912,135000,1.3930,1.3930,1.3930,1.3930
USDCHF,20030912,135100,1.3929,1.3929,1.3928,1.3929
USDCHF,20030912,135200,1.3930,1.3930,1.3929,1.3930
USDCHF,20030912,135300,1.3929,1.3931,1.3929,1.3931
USDCHF,20030912,135400,1.3930,1.3930,1.3930,1.3930
USDCHF,20030912,135500,1.3929,1.3929,1.3929,1.3929
USDCHF,20030912,135600,1.3930,1.3930,1.3929,1.3930
USDCHF,20030912,135700,1.3929,1.3929,1.3928,1.3928
USDCHF,20030912,135800,1.3929,1.3929,1.3927,1.3927
USDCHF,20030912,135900,1.3926,1.3928,1.3926,1.3928
USDCHF,20030912,140000,1.3929,1.3931,1.3929,1.3929
USDCHF,20030912,140100,1.3928,1.3930,1.3928,1.3930
USDCHF,20030912,140200,1.3931,1.3932,1.3930,1.3930
USDCHF,20030912,140300,1.3931,1.3932,1.3930,1.3931
USDCHF,20030912,140400,1.3930,1.3931,1.3930,1.3930
USDCHF,20030912,140500,1.3929,1.3930,1.3929,1.3930
USDCHF,20030912,140600,1.3929,1.3930,1.3929,1.3929
USDCHF,20030912,140700,1.3928,1.3928,1.3925,1.3925
USDCHF,20030912,140800,1.3924,1.3924,1.3920,1.3922
USDCHF,20030912,140900,1.3923,1.3923,1.3921,1.3923
USDCHF,20030912,141000,1.3925,1.3927,1.3925,1.3927
USDCHF,20030912,141300,1.3926,1.3926,1.3925,1.3925
USDCHF,20030912,141400,1.3926,1.3926,1.3925,1.3925
USDCHF,20030912,141500,1.3926,1.3926,1.3923,1.3924
USDCHF,20030912,141600,1.3925,1.3925,1.3923,1.3924
USDCHF,20030912,141700,1.3923,1.3923,1.3922,1.3922
USDCHF,20030912,141800,1.3921,1.3922,1.3921,1.3921
USDCHF,20030912,141900,1.3920,1.3920,1.3918,1.3920
USDCHF,20030912,142000,1.3921,1.3921,1.3919,1.3919
USDCHF,20030912,142100,1.3918,1.3919,1.3914,1.3914
USDCHF,20030912,142200,1.3913,1.3913,1.3903,1.3904
USDCHF,20030912,142300,1.3905,1.3907,1.3905,1.3907
USDCHF,20030912,142400,1.3906,1.3908,1.3906,1.3908
USDCHF,20030912,142500,1.3909,1.3910,1.3909,1.3910
USDCHF,20030912,142600,1.3911,1.3914,1.3911,1.3911
USDCHF,20030912,142700,1.3910,1.3914,1.3910,1.3913
USDCHF,20030912,142800,1.3914,1.3914,1.3909,1.3910
USDCHF,20030912,142900,1.3909,1.3911,1.3908,1.3910
USDCHF,20030912,143000,1.3909,1.3911,1.3904,1.3910
USDCHF,20030912,143100,1.3911,1.3912,1.3863,1.3864
USDCHF,20030912,143200,1.3865,1.3870,1.3856,1.3856
USDCHF,20030912,143300,1.3855,1.3855,1.3834,1.3834
USDCHF,20030912,143400,1.3836,1.3836,1.3827,1.3828
USDCHF,20030912,143500,1.3829,1.3845,1.3828,1.3845
USDCHF,20030912,143600,1.3844,1.3848,1.3841,1.3848
USDCHF,20030912,143700,1.3847,1.3852,1.3847,1.3850
USDCHF,20030912,143800,1.3851,1.3851,1.3846,1.3848
USDCHF,20030912,143900,1.3849,1.3853,1.3849,1.3853
USDCHF,20030912,144000,1.3854,1.3854,1.3848,1.3848
USDCHF,20030912,144100,1.3849,1.3849,1.3844,1.3848
USDCHF,20030912,144200,1.3847,1.3847,1.3837,1.3840
USDCHF,20030912,144300,1.3841,1.3852,1.3839,1.3852
USDCHF,20030912,144400,1.3851,1.3852,1.3848,1.3851
USDCHF,20030912,144500,1.3850,1.3853,1.3846,1.3853
USDCHF,20030912,144600,1.3852,1.3852,1.3840,1.3842
USDCHF,20030912,144700,1.3843,1.3847,1.3841,1.3845
USDCHF,20030912,144800,1.3846,1.3846,1.3828,1.3828
USDCHF,20030912,144900,1.3827,1.3831,1.3825,1.3831
USDCHF,20030912,145000,1.3830,1.3836,1.3830,1.3835
USDCHF,20030912,145100,1.3836,1.3841,1.3836,1.3839
USDCHF,20030912,145200,1.3838,1.3843,1.3835,1.3843
USDCHF,20030912,145300,1.3844,1.3848,1.3844,1.3847
USDCHF,20030912,145400,1.3848,1.3849,1.3845,1.3847
USDCHF,20030912,145500,1.3848,1.3852,1.3848,1.3852
USDCHF,20030912,145600,1.3853,1.3853,1.3850,1.3850
USDCHF,20030912,145700,1.3851,1.3851,1.3846,1.3846
USDCHF,20030912,145800,1.3845,1.3846,1.3841,1.3841
USDCHF,20030912,145900,1.3840,1.3840,1.3836,1.3837
USDCHF,20030912,150000,1.3838,1.3841,1.3834,1.3837
USDCHF,20030912,150100,1.3836,1.3836,1.3832,1.3835
USDCHF,20030912,150200,1.3836,1.3841,1.3836,1.3837
USDCHF,20030912,150300,1.3836,1.3836,1.3830,1.3831
USDCHF,20030912,150400,1.3833,1.3842,1.3832,1.3842
USDCHF,20030912,150500,1.3843,1.3843,1.3839,1.3839
USDCHF,20030912,150600,1.3838,1.3841,1.3838,1.3841
USDCHF,20030912,150700,1.3842,1.3844,1.3842,1.3843
USDCHF,20030912,150800,1.3844,1.3847,1.3843,1.3846
USDCHF,20030912,150900,1.3847,1.3849,1.3844,1.3845
USDCHF,20030912,151000,1.3846,1.3850,1.3846,1.3847
USDCHF,20030912,151100,1.3848,1.3848,1.3845,1.3845
USDCHF,20030912,151200,1.3844,1.3845,1.3843,1.3845
USDCHF,20030912,151300,1.3846,1.3846,1.3845,1.3845
USDCHF,20030912,151400,1.3844,1.3844,1.3841,1.3841
USDCHF,20030912,151500,1.3842,1.3843,1.3841,1.3841
USDCHF,20030912,151600,1.3840,1.3840,1.3833,1.3836
USDCHF,20030912,151700,1.3835,1.3835,1.3829,1.3829
USDCHF,20030912,151800,1.3828,1.3831,1.3825,1.3826
USDCHF,20030912,151900,1.3827,1.3829,1.3822,1.3822
USDCHF,20030912,152000,1.3821,1.3822,1.3818,1.3820
USDCHF,20030912,152100,1.3819,1.3819,1.3813,1.3813
USDCHF,20030912,152200,1.3812,1.3814,1.3809,1.3813
USDCHF,20030912,152300,1.3814,1.3815,1.3812,1.3813
USDCHF,20030912,152400,1.3814,1.3815,1.3812,1.3815
USDCHF,20030912,152500,1.3816,1.3817,1.3813,1.3815
USDCHF,20030912,152600,1.3814,1.3814,1.3808,1.3810
USDCHF,20030912,152700,1.3809,1.3809,1.3803,1.3807
USDCHF,20030912,152800,1.3808,1.3809,1.3802,1.3803
USDCHF,20030912,152900,1.3802,1.3803,1.3799,1.3803
USDCHF,20030912,153000,1.3804,1.3804,1.3801,1.3802
USDCHF,20030912,153100,1.3801,1.3804,1.3801,1.3804
USDCHF,20030912,153200,1.3806,1.3806,1.3801,1.3804
USDCHF,20030912,153300,1.3803,1.3812,1.3803,1.3812
USDCHF,20030912,153400,1.3811,1.3812,1.3808,1.3811
USDCHF,20030912,153500,1.3813,1.3815,1.3812,1.3815
USDCHF,20030912,153600,1.3814,1.3814,1.3811,1.3811
USDCHF,20030912,153700,1.3812,1.3816,1.3812,1.3816
USDCHF,20030912,153800,1.3815,1.3815,1.3807,1.3807
USDCHF,20030912,153900,1.3806,1.3810,1.3806,1.3810
USDCHF,20030912,154000,1.3811,1.3819,1.3811,1.3817
USDCHF,20030912,154100,1.3818,1.3824,1.3818,1.3819
USDCHF,20030912,154200,1.3820,1.3824,1.3818,1.3819
USDCHF,20030912,154300,1.3818,1.3818,1.3812,1.3812
USDCHF,20030912,154400,1.3811,1.3813,1.3810,1.3813
USDCHF,20030912,154500,1.3812,1.3812,1.3809,1.3809
USDCHF,20030912,154600,1.3808,1.3809,1.3804,1.3809
USDCHF,20030912,154700,1.3808,1.3808,1.3802,1.3803
USDCHF,20030912,154800,1.3802,1.3802,1.3792,1.3799
USDCHF,20030912,154900,1.3800,1.3802,1.3792,1.3796
USDCHF,20030912,155000,1.3798,1.3802,1.3798,1.3800
USDCHF,20030912,155100,1.3801,1.3808,1.3801,1.3807
USDCHF,20030912,155200,1.3806,1.3806,1.3763,1.3766
USDCHF,20030912,155300,1.3765,1.3770,1.3759,1.3770
USDCHF,20030912,155400,1.3769,1.3770,1.3760,1.3761
USDCHF,20030912,155500,1.3762,1.3767,1.3762,1.3764
USDCHF,20030912,155600,1.3765,1.3769,1.3758,1.3758
USDCHF,20030912,155700,1.3757,1.3759,1.3752,1.3755
USDCHF,20030912,155800,1.3756,1.3760,1.3753,1.3755
USDCHF,20030912,155900,1.3756,1.3760,1.3754,1.3760
USDCHF,20030912,160000,1.3759,1.3761,1.3750,1.3750
USDCHF,20030912,160100,1.3749,1.3749,1.3737,1.3742
USDCHF,20030912,160200,1.3743,1.3743,1.3735,1.3736
USDCHF,20030912,160300,1.3737,1.3738,1.3735,1.3736
USDCHF,20030912,160400,1.3737,1.3741,1.3737,1.3740
USDCHF,20030912,160500,1.3741,1.3743,1.3740,1.3740
USDCHF,20030912,160600,1.3739,1.3741,1.3738,1.3741
USDCHF,20030912,160700,1.3742,1.3744,1.3740,1.3740
USDCHF,20030912,160800,1.3741,1.3743,1.3741,1.3743
USDCHF,20030912,160900,1.3742,1.3750,1.3742,1.3749
USDCHF,20030912,161000,1.3750,1.3756,1.3750,1.3756
USDCHF,20030912,161100,1.3757,1.3763,1.3757,1.3763
USDCHF,20030912,161200,1.3764,1.3768,1.3763,1.3768
USDCHF,20030912,161300,1.3767,1.3767,1.3760,1.3763
USDCHF,20030912,161400,1.3762,1.3765,1.3762,1.3763
USDCHF,20030912,161500,1.3762,1.3767,1.3759,1.3765
USDCHF,20030912,161600,1.3764,1.3765,1.3763,1.3764
USDCHF,20030912,161700,1.3765,1.3769,1.3763,1.3769
USDCHF,20030912,161800,1.3770,1.3770,1.3764,1.3768
USDCHF,20030912,161900,1.3770,1.3770,1.3767,1.3767
USDCHF,20030912,162000,1.3766,1.3767,1.3761,1.3762
USDCHF,20030912,162100,1.3761,1.3762,1.3760,1.3760
USDCHF,20030912,162200,1.3761,1.3763,1.3758,1.3763
USDCHF,20030912,162300,1.3764,1.3764,1.3763,1.3763
USDCHF,20030912,162400,1.3764,1.3768,1.3764,1.3768
USDCHF,20030912,162500,1.3767,1.3767,1.3767,1.3767
USDCHF,20030912,162600,1.3768,1.3777,1.3768,1.3777
USDCHF,20030912,162700,1.3778,1.3780,1.3775,1.3776
USDCHF,20030912,162800,1.3775,1.3776,1.3773,1.3775
USDCHF,20030912,162900,1.3774,1.3775,1.3768,1.3768
USDCHF,20030912,163000,1.3767,1.3767,1.3759,1.3759
USDCHF,20030912,163100,1.3758,1.3760,1.3755,1.3757
USDCHF,20030912,163200,1.3758,1.3758,1.3755,1.3757
USDCHF,20030912,163300,1.3758,1.3759,1.3758,1.3759
USDCHF,20030912,163400,1.3758,1.3760,1.3755,1.3758
USDCHF,20030912,163500,1.3757,1.3757,1.3755,1.3755
USDCHF,20030912,163600,1.3756,1.3761,1.3756,1.3758
USDCHF,20030912,163700,1.3759,1.3763,1.3758,1.3762
USDCHF,20030912,163800,1.3763,1.3765,1.3762,1.3765
USDCHF,20030912,163900,1.3764,1.3764,1.3761,1.3762
USDCHF,20030912,164000,1.3763,1.3764,1.3763,1.3764
USDCHF,20030912,164100,1.3765,1.3766,1.3763,1.3763
USDCHF,20030912,164200,1.3762,1.3762,1.3759,1.3761
USDCHF,20030912,164300,1.3762,1.3764,1.3762,1.3763
USDCHF,20030912,164400,1.3762,1.3762,1.3760,1.3761
USDCHF,20030912,164500,1.3760,1.3761,1.3760,1.3761
USDCHF,20030912,164600,1.3760,1.3765,1.3760,1.3765
USDCHF,20030912,164700,1.3766,1.3766,1.3763,1.3763
USDCHF,20030912,164800,1.3762,1.3763,1.3759,1.3762
USDCHF,20030912,164900,1.3763,1.3765,1.3763,1.3764
USDCHF,20030912,165000,1.3765,1.3765,1.3763,1.3765
USDCHF,20030912,165100,1.3766,1.3766,1.3765,1.3766
USDCHF,20030912,165200,1.3767,1.3771,1.3767,1.3771
USDCHF,20030912,165300,1.3772,1.3772,1.3769,1.3772
USDCHF,20030912,165400,1.3771,1.3775,1.3770,1.3775
USDCHF,20030912,165500,1.3776,1.3776,1.3774,1.3774
USDCHF,20030912,165600,1.3775,1.3780,1.3775,1.3780
USDCHF,20030912,165700,1.3781,1.3782,1.3779,1.3779
USDCHF,20030912,165800,1.3778,1.3779,1.3776,1.3778
USDCHF,20030912,165900,1.3779,1.3779,1.3777,1.3777
USDCHF,20030912,170000,1.3778,1.3778,1.3772,1.3772
USDCHF,20030912,170100,1.3773,1.3777,1.3773,1.3776
USDCHF,20030912,170200,1.3777,1.3778,1.3776,1.3776
USDCHF,20030912,170300,1.3775,1.3775,1.3772,1.3775
USDCHF,20030912,170400,1.3776,1.3778,1.3776,1.3776
USDCHF,20030912,170500,1.3775,1.3775,1.3768,1.3769
USDCHF,20030912,170600,1.3770,1.3770,1.3767,1.3769
USDCHF,20030912,170700,1.3770,1.3772,1.3770,1.3772
USDCHF,20030912,170800,1.3773,1.3775,1.3773,1.3775
USDCHF,20030912,170900,1.3776,1.3777,1.3776,1.3776
USDCHF,20030912,171000,1.3775,1.3776,1.3775,1.3775
USDCHF,20030912,171100,1.3774,1.3783,1.3774,1.3783
USDCHF,20030912,171200,1.3784,1.3785,1.3784,1.3785
USDCHF,20030912,171300,1.3786,1.3791,1.3786,1.3791
USDCHF,20030912,171400,1.3792,1.3792,1.3790,1.3792
USDCHF,20030912,171500,1.3793,1.3796,1.3791,1.3791
USDCHF,20030912,171600,1.3792,1.3801,1.3791,1.3801
USDCHF,20030912,171700,1.3802,1.3803,1.3801,1.3802
USDCHF,20030912,171800,1.3803,1.3804,1.3801,1.3801
USDCHF,20030912,171900,1.3800,1.3800,1.3796,1.3796
USDCHF,20030912,172000,1.3795,1.3796,1.3792,1.3796
USDCHF,20030912,172100,1.3797,1.3799,1.3797,1.3798
USDCHF,20030912,172200,1.3797,1.3797,1.3794,1.3794
USDCHF,20030912,172300,1.3793,1.3793,1.3790,1.3791
USDCHF,20030912,172400,1.3790,1.3790,1.3785,1.3785
USDCHF,20030912,172500,1.3786,1.3787,1.3785,1.3785
USDCHF,20030912,172600,1.3786,1.3788,1.3785,1.3788
USDCHF,20030912,172700,1.3787,1.3788,1.3787,1.3788
USDCHF,20030912,172800,1.3787,1.3787,1.3783,1.3783
USDCHF,20030912,172900,1.3781,1.3783,1.3777,1.3778
USDCHF,20030912,173000,1.3777,1.3778,1.3775,1.3776
USDCHF,20030912,173100,1.3777,1.3780,1.3776,1.3780
USDCHF,20030912,173200,1.3781,1.3781,1.3781,1.3781
USDCHF,20030912,173300,1.3780,1.3780,1.3779,1.3780
USDCHF,20030912,173400,1.3779,1.3779,1.3776,1.3777
USDCHF,20030912,173500,1.3778,1.3778,1.3776,1.3776
USDCHF,20030912,173600,1.3777,1.3778,1.3777,1.3778
USDCHF,20030912,173700,1.3777,1.3777,1.3776,1.3776
USDCHF,20030912,173800,1.3775,1.3776,1.3773,1.3773
USDCHF,20030912,173900,1.3772,1.3772,1.3766,1.3766
USDCHF,20030912,174000,1.3767,1.3769,1.3767,1.3768
USDCHF,20030912,174100,1.3767,1.3767,1.3762,1.3763
USDCHF,20030912,174200,1.3764,1.3766,1.3761,1.3766
USDCHF,20030912,174300,1.3765,1.3765,1.3765,1.3765
USDCHF,20030912,174400,1.3764,1.3764,1.3762,1.3762
USDCHF,20030912,174500,1.3763,1.3764,1.3762,1.3763
USDCHF,20030912,174600,1.3762,1.3762,1.3756,1.3756
USDCHF,20030912,174700,1.3757,1.3757,1.3754,1.3755
USDCHF,20030912,174800,1.3754,1.3757,1.3753,1.3757
USDCHF,20030912,174900,1.3758,1.3759,1.3757,1.3757
USDCHF,20030912,175000,1.3756,1.3757,1.3754,1.3756
USDCHF,20030912,175100,1.3757,1.3758,1.3756,1.3758
USDCHF,20030912,175200,1.3759,1.3759,1.3759,1.3759
USDCHF,20030912,175300,1.3760,1.3762,1.3759,1.3762
USDCHF,20030912,175400,1.3761,1.3763,1.3761,1.3763
USDCHF,20030912,175500,1.3764,1.3767,1.3764,1.3767
USDCHF,20030912,175600,1.3766,1.3766,1.3761,1.3762
USDCHF,20030912,175700,1.3763,1.3764,1.3763,1.3764
USDCHF,20030912,175800,1.3765,1.3765,1.3762,1.3762
USDCHF,20030912,175900,1.3761,1.3761,1.3759,1.3759
USDCHF,20030912,180000,1.3758,1.3760,1.3757,1.3760
USDCHF,20030912,180100,1.3761,1.3762,1.3759,1.3759
USDCHF,20030912,180200,1.3760,1.3760,1.3759,1.3760
USDCHF,20030912,180300,1.3759,1.3760,1.3753,1.3755
USDCHF,20030912,180400,1.3752,1.3757,1.3751,1.3756
USDCHF,20030912,180500,1.3755,1.3755,1.3752,1.3753
USDCHF,20030912,180600,1.3752,1.3752,1.3749,1.3749
USDCHF,20030912,180700,1.3748,1.3750,1.3747,1.3750
USDCHF,20030912,180800,1.3751,1.3752,1.3747,1.3747
USDCHF,20030912,180900,1.3746,1.3746,1.3739,1.3739
USDCHF,20030912,181000,1.3740,1.3743,1.3740,1.3743
USDCHF,20030912,181200,1.3744,1.3749,1.3744,1.3748
USDCHF,20030912,181300,1.3749,1.3750,1.3748,1.3750
USDCHF,20030912,181400,1.3751,1.3751,1.3751,1.3751
USDCHF,20030912,181500,1.3752,1.3753,1.3751,1.3751
USDCHF,20030912,181600,1.3752,1.3752,1.3751,1.3751
USDCHF,20030912,181700,1.3752,1.3752,1.3749,1.3749
USDCHF,20030912,181800,1.3748,1.3748,1.3744,1.3745
USDCHF,20030912,181900,1.3744,1.3744,1.3739,1.3744
USDCHF,20030912,182000,1.3745,1.3750,1.3745,1.3749
USDCHF,20030912,182100,1.3748,1.3750,1.3748,1.3749
USDCHF,20030912,182200,1.3750,1.3753,1.3750,1.3750
USDCHF,20030912,182300,1.3751,1.3752,1.3750,1.3752
USDCHF,20030912,182400,1.3753,1.3757,1.3753,1.3755
USDCHF,20030912,182500,1.3756,1.3758,1.3756,1.3756
USDCHF,20030912,182600,1.3755,1.3757,1.3755,1.3757
USDCHF,20030912,182700,1.3756,1.3756,1.3751,1.3752
USDCHF,20030912,182800,1.3753,1.3753,1.3753,1.3753
USDCHF,20030912,182900,1.3754,1.3754,1.3752,1.3752
USDCHF,20030912,183000,1.3753,1.3753,1.3751,1.3751
USDCHF,20030912,183100,1.3752,1.3752,1.3748,1.3749
USDCHF,20030912,183200,1.3748,1.3748,1.3743,1.3743
USDCHF,20030912,183300,1.3744,1.3748,1.3743,1.3746
USDCHF,20030912,183400,1.3747,1.3747,1.3745,1.3747
USDCHF,20030912,183500,1.3748,1.3749,1.3748,1.3748
USDCHF,20030912,183600,1.3747,1.3749,1.3747,1.3748
USDCHF,20030912,183700,1.3749,1.3750,1.3749,1.3750
USDCHF,20030912,183800,1.3749,1.3750,1.3749,1.3749
USDCHF,20030912,183900,1.3750,1.3753,1.3750,1.3753
USDCHF,20030912,184000,1.3752,1.3755,1.3752,1.3752
USDCHF,20030912,184100,1.3753,1.3753,1.3752,1.3752
USDCHF,20030912,184200,1.3751,1.3752,1.3750,1.3751
USDCHF,20030912,184300,1.3750,1.3750,1.3750,1.3750
USDCHF,20030912,184400,1.3749,1.3750,1.3749,1.3750
USDCHF,20030912,184500,1.3751,1.3751,1.3750,1.3750
USDCHF,20030912,184600,1.3749,1.3750,1.3748,1.3748
USDCHF,20030912,184700,1.3747,1.3748,1.3746,1.3746
USDCHF,20030912,184800,1.3745,1.3745,1.3741,1.3741
USDCHF,20030912,184900,1.3742,1.3742,1.3740,1.3740
USDCHF,20030912,185000,1.3741,1.3742,1.3741,1.3742
USDCHF,20030912,185100,1.3741,1.3744,1.3741,1.3744
USDCHF,20030912,185200,1.3747,1.3747,1.3746,1.3747
USDCHF,20030912,185300,1.3746,1.3746,1.3743,1.3744
USDCHF,20030912,185400,1.3743,1.3743,1.3736,1.3738
USDCHF,20030912,185500,1.3739,1.3739,1.3739,1.3739
USDCHF,20030912,185600,1.3741,1.3742,1.3739,1.3742
USDCHF,20030912,185700,1.3741,1.3741,1.3741,1.3741
USDCHF,20030912,185800,1.3740,1.3741,1.3740,1.3741
USDCHF,20030912,185900,1.3742,1.3742,1.3740,1.3742
USDCHF,20030912,190000,1.3743,1.3745,1.3743,1.3743
USDCHF,20030912,190100,1.3744,1.3744,1.3744,1.3744
USDCHF,20030912,190200,1.3745,1.3749,1.3745,1.3749
USDCHF,20030912,190300,1.3750,1.3752,1.3750,1.3751
USDCHF,20030912,190400,1.3752,1.3757,1.3752,1.3757
USDCHF,20030912,190500,1.3758,1.3758,1.3756,1.3756
USDCHF,20030912,190600,1.3757,1.3757,1.3756,1.3756
USDCHF,20030912,190700,1.3755,1.3757,1.3755,1.3756
USDCHF,20030912,190800,1.3757,1.3758,1.3756,1.3756
USDCHF,20030912,190900,1.3757,1.3757,1.3755,1.3755
USDCHF,20030912,191000,1.3754,1.3755,1.3752,1.3752
USDCHF,20030912,191100,1.3753,1.3753,1.3750,1.3750
USDCHF,20030912,191200,1.3751,1.3751,1.3750,1.3750
USDCHF,20030912,191300,1.3751,1.3751,1.3749,1.3749
USDCHF,20030912,191400,1.3750,1.3750,1.3749,1.3749
USDCHF,20030912,191500,1.3750,1.3754,1.3750,1.3753
USDCHF,20030912,191600,1.3752,1.3752,1.3751,1.3751
USDCHF,20030912,191700,1.3750,1.3751,1.3750,1.3751
USDCHF,20030912,191800,1.3750,1.3751,1.3749,1.3751
USDCHF,20030912,191900,1.3750,1.3750,1.3750,1.3750
USDCHF,20030912,192000,1.3751,1.3751,1.3751,1.3751
USDCHF,20030912,192100,1.3752,1.3755,1.3751,1.3755
USDCHF,20030912,192200,1.3756,1.3756,1.3756,1.3756
USDCHF,20030912,192300,1.3754,1.3756,1.3754,1.3755
USDCHF,20030912,192400,1.3754,1.3756,1.3754,1.3755
USDCHF,20030912,192500,1.3754,1.3756,1.3754,1.3756
USDCHF,20030912,192600,1.3755,1.3755,1.3754,1.3754
USDCHF,20030912,192700,1.3753,1.3753,1.3751,1.3751
USDCHF,20030912,192800,1.3752,1.3752,1.3751,1.3751
USDCHF,20030912,192900,1.3750,1.3751,1.3750,1.3751
USDCHF,20030912,193000,1.3752,1.3752,1.3751,1.3752
USDCHF,20030912,193100,1.3753,1.3754,1.3752,1.3752
USDCHF,20030912,193200,1.3751,1.3752,1.3751,1.3751
USDCHF,20030912,193300,1.3752,1.3752,1.3751,1.3751
USDCHF,20030912,193400,1.3752,1.3752,1.3750,1.3751
USDCHF,20030912,193500,1.3749,1.3750,1.3749,1.3749
USDCHF,20030912,193600,1.3750,1.3750,1.3749,1.3749
USDCHF,20030912,193700,1.3748,1.3748,1.3746,1.3746
USDCHF,20030912,193800,1.3747,1.3748,1.3746,1.3747
USDCHF,20030912,193900,1.3748,1.3749,1.3747,1.3749
USDCHF,20030912,194000,1.3746,1.3749,1.3746,1.3749
USDCHF,20030912,194100,1.3750,1.3750,1.3748,1.3748
USDCHF,20030912,194200,1.3749,1.3749,1.3749,1.3749
USDCHF,20030912,194600,1.3750,1.3750,1.3749,1.3749
USDCHF,20030912,194700,1.3750,1.3750,1.3747,1.3747
USDCHF,20030912,194800,1.3748,1.3749,1.3748,1.3749
USDCHF,20030912,194900,1.3750,1.3752,1.3749,1.3752
USDCHF,20030912,195000,1.3753,1.3755,1.3753,1.3755
USDCHF,20030912,195100,1.3756,1.3756,1.3754,1.3754
USDCHF,20030912,195200,1.3755,1.3755,1.3750,1.3750
USDCHF,20030912,195300,1.3749,1.3751,1.3749,1.3749
USDCHF,20030912,195400,1.3748,1.3748,1.3747,1.3747
USDCHF,20030912,195500,1.3748,1.3748,1.3747,1.3748
USDCHF,20030912,195600,1.3747,1.3748,1.3747,1.3748
USDCHF,20030912,195700,1.3749,1.3749,1.3749,1.3749
USDCHF,20030912,195800,1.3750,1.3750,1.3750,1.3750
USDCHF,20030912,195900,1.3749,1.3751,1.3749,1.3751
USDCHF,20030912,200000,1.3750,1.3750,1.3749,1.3749
USDCHF,20030912,200100,1.3748,1.3749,1.3747,1.3749
USDCHF,20030912,200200,1.3750,1.3752,1.3750,1.3751
USDCHF,20030912,200300,1.3752,1.3755,1.3752,1.3753
USDCHF,20030912,200500,1.3752,1.3753,1.3752,1.3753
USDCHF,20030912,200600,1.3752,1.3754,1.3751,1.3751
USDCHF,20030912,200700,1.3752,1.3752,1.3752,1.3752
USDCHF,20030912,200900,1.3751,1.3753,1.3751,1.3753
USDCHF,20030912,201000,1.3752,1.3752,1.3752,1.3752
USDCHF,20030912,201100,1.3751,1.3751,1.3751,1.3751
USDCHF,20030912,201200,1.3752,1.3752,1.3752,1.3752
USDCHF,20030912,201400,1.3753,1.3753,1.3753,1.3753
USDCHF,20030912,201500,1.3754,1.3754,1.3753,1.3753
USDCHF,20030912,201600,1.3754,1.3754,1.3754,1.3754
USDCHF,20030912,201700,1.3755,1.3763,1.3755,1.3763
USDCHF,20030912,201800,1.3764,1.3772,1.3763,1.3771
USDCHF,20030912,201900,1.3772,1.3779,1.3771,1.3779
USDCHF,20030912,202000,1.3780,1.3785,1.3780,1.3785
USDCHF,20030912,202100,1.3784,1.3785,1.3781,1.3781
USDCHF,20030912,202200,1.3783,1.3784,1.3783,1.3784
USDCHF,20030912,202300,1.3783,1.3784,1.3781,1.3783
USDCHF,20030912,202400,1.3784,1.3785,1.3783,1.3783
USDCHF,20030912,202500,1.3784,1.3786,1.3783,1.3786
USDCHF,20030912,202600,1.3785,1.3786,1.3785,1.3785
USDCHF,20030912,202800,1.3784,1.3784,1.3783,1.3783
USDCHF,20030912,202900,1.3781,1.3783,1.3781,1.3781
USDCHF,20030912,203000,1.3780,1.3781,1.3780,1.3781
USDCHF,20030912,203100,1.3782,1.3783,1.3781,1.3781
USDCHF,20030912,203200,1.3782,1.3783,1.3781,1.3781
USDCHF,20030912,203300,1.3782,1.3783,1.3780,1.3783
USDCHF,20030912,203400,1.3782,1.3783,1.3781,1.3781
USDCHF,20030912,203500,1.3782,1.3782,1.3780,1.3780
USDCHF,20030912,203600,1.3781,1.3781,1.3780,1.3780
USDCHF,20030912,203700,1.3781,1.3781,1.3780,1.3780
USDCHF,20030912,203800,1.3781,1.3781,1.3781,1.3781
USDCHF,20030912,203900,1.3780,1.3781,1.3780,1.3780
USDCHF,20030912,204000,1.3781,1.3781,1.3781,1.3781
USDCHF,20030912,204100,1.3780,1.3781,1.3780,1.3781
USDCHF,20030912,204200,1.3782,1.3782,1.3781,1.3782
USDCHF,20030912,204400,1.3783,1.3783,1.3782,1.3782
USDCHF,20030912,204500,1.3783,1.3784,1.3783,1.3783
USDCHF,20030912,204700,1.3784,1.3785,1.3784,1.3785
USDCHF,20030912,204800,1.3784,1.3785,1.3784,1.3785
USDCHF,20030912,204900,1.3786,1.3787,1.3785,1.3786
USDCHF,20030912,205000,1.3787,1.3789,1.3787,1.3789
USDCHF,20030912,205100,1.3790,1.3792,1.3790,1.3792
USDCHF,20030912,205200,1.3791,1.3792,1.3791,1.3792
USDCHF,20030912,205300,1.3793,1.3793,1.3791,1.3792
USDCHF,20030912,205400,1.3791,1.3792,1.3791,1.3791
USDCHF,20030912,205500,1.3792,1.3792,1.3792,1.3792
USDCHF,20030912,205600,1.3793,1.3794,1.3793,1.3793
USDCHF,20030912,205700,1.3792,1.3793,1.3792,1.3793
USDCHF,20030912,205800,1.3792,1.3792,1.3790,1.3790
USDCHF,20030912,205900,1.3791,1.3791,1.3788,1.3788
USDCHF,20030912,210000,1.3787,1.3787,1.3784,1.3784
USDCHF,20030912,210100,1.3783,1.3784,1.3782,1.3784
USDCHF,20030912,210200,1.3785,1.3785,1.3785,1.3785
USDCHF,20030912,210300,1.3784,1.3784,1.3783,1.3784
USDCHF,20030912,210400,1.3785,1.3785,1.3783,1.3783
USDCHF,20030912,210500,1.3781,1.3781,1.3778,1.3779
USDCHF,20030912,210600,1.3780,1.3782,1.3780,1.3782
USDCHF,20030912,210700,1.3781,1.3782,1.3780,1.3781
USDCHF,20030912,210800,1.3782,1.3784,1.3780,1.3784
USDCHF,20030912,210900,1.3785,1.3787,1.3785,1.3787
USDCHF,20030912,211000,1.3786,1.3786,1.3786,1.3786
USDCHF,20030912,211100,1.3785,1.3786,1.3785,1.3786
USDCHF,20030912,211400,1.3785,1.3786,1.3785,1.3786
USDCHF,20030912,211500,1.3787,1.3787,1.3787,1.3787
USDCHF,20030912,211600,1.3788,1.3790,1.3788,1.3790
USDCHF,20030912,211700,1.3791,1.3791,1.3789,1.3790
USDCHF,20030912,211800,1.3789,1.3789,1.3787,1.3787
USDCHF,20030912,212000,1.3788,1.3788,1.3788,1.3788
USDCHF,20030912,212100,1.3787,1.3787,1.3787,1.3787
USDCHF,20030912,212200,1.3788,1.3788,1.3788,1.3788
USDCHF,20030912,212300,1.3789,1.3789,1.3789,1.3789
USDCHF,20030912,212400,1.3788,1.3789,1.3788,1.3789
USDCHF,20030912,212500,1.3790,1.3791,1.3790,1.3790
USDCHF,20030912,212800,1.3791,1.3793,1.3791,1.3793
USDCHF,20030912,212900,1.3794,1.3794,1.3792,1.3792
USDCHF,20030912,213000,1.3791,1.3792,1.3791,1.3791
USDCHF,20030912,213100,1.3792,1.3792,1.3792,1.3792
USDCHF,20030912,213200,1.3791,1.3791,1.3791,1.3791
USDCHF,20030912,213300,1.3790,1.3790,1.3790,1.3790
USDCHF,20030912,213800,1.3790,1.3790,1.3790,1.3790
USDCHF,20030912,214200,1.3789,1.3789,1.3789,1.3789
USDCHF,20030912,214400,1.3788,1.3788,1.3788,1.3788
USDCHF,20030912,214900,1.3788,1.3788,1.3788,1.3788
USDCHF,20030912,215000,1.3787,1.3787,1.3787,1.3787
USDCHF,20030912,215100,1.3788,1.3788,1.3788,1.3788
USDCHF,20030912,215200,1.3787,1.3787,1.3787,1.3787
USDCHF,20030912,215300,1.3788,1.3788,1.3788,1.3788
USDCHF,20030912,215400,1.3787,1.3789,1.3787,1.3789
USDCHF,20030912,215500,1.3788,1.3788,1.3788,1.3788
USDCHF,20030912,215800,1.3789,1.3789,1.3789,1.3789
USDCHF,20030912,215900,1.3788,1.3789,1.3788,1.3789
USDJPY,20030912,000200,117.11,117.11,117.11,117.11
USDJPY,20030912,000700,117.10,117.11,117.10,117.11
USDJPY,20030912,001100,117.10,117.11,117.10,117.11
USDJPY,20030912,001300,117.10,117.12,117.10,117.12
USDJPY,20030912,001400,117.11,117.11,117.11,117.11
USDJPY,20030912,001500,117.12,117.12,117.11,117.11
USDJPY,20030912,001600,117.10,117.11,117.10,117.11
USDJPY,20030912,002100,117.10,117.10,117.09,117.09
USDJPY,20030912,002400,117.08,117.08,117.08,117.08
USDJPY,20030912,002600,117.09,117.09,117.09,117.09
USDJPY,20030912,002700,117.08,117.08,117.08,117.08
USDJPY,20030912,003200,117.08,117.08,117.08,117.08
USDJPY,20030912,003700,117.08,117.08,117.08,117.08
USDJPY,20030912,004200,117.08,117.08,117.08,117.08
USDJPY,20030912,004700,117.08,117.08,117.08,117.08
USDJPY,20030912,005200,117.08,117.08,117.08,117.08
USDJPY,20030912,005700,117.08,117.08,117.08,117.08
USDJPY,20030912,010000,117.09,117.09,117.09,117.09
USDJPY,20030912,010100,117.08,117.08,117.08,117.08
USDJPY,20030912,010200,117.09,117.09,117.09,117.09
USDJPY,20030912,010700,117.09,117.09,117.09,117.09
USDJPY,20030912,011200,117.10,117.10,117.09,117.10
USDJPY,20030912,011600,117.09,117.09,117.09,117.09
USDJPY,20030912,012000,117.08,117.08,117.07,117.07
USDJPY,20030912,012500,117.07,117.07,117.07,117.07
USDJPY,20030912,012700,117.06,117.06,117.06,117.06
USDJPY,20030912,012800,117.07,117.08,117.07,117.08
USDJPY,20030912,013200,117.09,117.09,117.09,117.09
USDJPY,20030912,013300,117.08,117.08,117.08,117.08
USDJPY,20030912,013500,117.07,117.07,117.07,117.07
USDJPY,20030912,013700,117.08,117.08,117.08,117.08
USDJPY,20030912,013800,117.07,117.07,117.06,117.06
USDJPY,20030912,014000,117.07,117.08,117.07,117.08
USDJPY,20030912,014100,117.07,117.07,117.06,117.06
USDJPY,20030912,014200,117.07,117.08,117.06,117.08
USDJPY,20030912,014400,117.07,117.07,117.07,117.07
USDJPY,20030912,014500,117.08,117.08,117.08,117.08
USDJPY,20030912,014700,117.09,117.09,117.09,117.09
USDJPY,20030912,014800,117.10,117.11,117.10,117.11
USDJPY,20030912,014900,117.12,117.12,117.12,117.12
USDJPY,20030912,015300,117.13,117.14,117.13,117.14
USDJPY,20030912,015400,117.13,117.14,117.13,117.14
USDJPY,20030912,015900,117.14,117.14,117.14,117.14
USDJPY,20030912,020400,117.14,117.14,117.14,117.14
USDJPY,20030912,020900,117.14,117.14,117.14,117.14
USDJPY,20030912,021400,117.14,117.14,117.14,117.14
USDJPY,20030912,021900,117.14,117.14,117.14,117.14
USDJPY,20030912,022000,117.15,117.15,117.15,117.15
USDJPY,20030912,022500,117.15,117.15,117.15,117.15
USDJPY,20030912,023000,117.14,117.14,117.14,117.14
USDJPY,20030912,023400,117.15,117.15,117.15,117.15
USDJPY,20030912,023500,117.16,117.16,117.15,117.15
USDJPY,20030912,023900,117.16,117.16,117.15,117.15
USDJPY,20030912,024200,117.16,117.16,117.15,117.15
USDJPY,20030912,024500,117.16,117.16,117.16,117.16
USDJPY,20030912,024600,117.17,117.17,117.17,117.17
USDJPY,20030912,024700,117.16,117.17,117.16,117.17
USDJPY,20030912,024800,117.16,117.17,117.16,117.17
USDJPY,20030912,024900,117.16,117.17,117.16,117.17
USDJPY,20030912,025200,117.16,117.16,117.15,117.15
USDJPY,20030912,025300,117.16,117.16,117.15,117.15
USDJPY,20030912,025400,117.16,117.16,117.14,117.14
USDJPY,20030912,025700,117.15,117.15,117.14,117.15
USDJPY,20030912,025800,117.14,117.15,117.14,117.15
USDJPY,20030912,025900,117.16,117.16,117.15,117.15
USDJPY,20030912,030100,117.16,117.17,117.15,117.17
USDJPY,20030912,030600,117.17,117.17,117.14,117.15
USDJPY,20030912,030700,117.16,117.17,117.16,117.17
USDJPY,20030912,030800,117.16,117.17,117.16,117.17
USDJPY,20030912,031000,117.18,117.19,117.18,117.19
USDJPY,20030912,031100,117.20,117.20,117.19,117.19
USDJPY,20030912,031400,117.18,117.18,117.18,117.18
USDJPY,20030912,031500,117.19,117.19,117.18,117.18
USDJPY,20030912,031700,117.19,117.19,117.19,117.19
USDJPY,20030912,031800,117.18,117.18,117.18,117.18
USDJPY,20030912,032300,117.17,117.17,117.17,117.17
USDJPY,20030912,032500,117.16,117.16,117.16,117.16
USDJPY,20030912,032600,117.17,117.17,117.15,117.15
USDJPY,20030912,032700,117.16,117.16,117.15,117.15
USDJPY,20030912,032800,117.16,117.16,117.16,117.16
USDJPY,20030912,033100,117.17,117.17,117.16,117.17
USDJPY,20030912,033200,117.18,117.18,117.17,117.17
USDJPY,20030912,033400,117.16,117.16,117.16,117.16
USDJPY,20030912,033500,117.15,117.15,117.14,117.14
USDJPY,20030912,033800,117.13,117.13,117.12,117.12
USDJPY,20030912,034000,117.11,117.12,117.11,117.12
USDJPY,20030912,034100,117.11,117.12,117.11,117.12
USDJPY,20030912,034200,117.11,117.11,117.11,117.11
USDJPY,20030912,034700,117.12,117.12,117.12,117.12
USDJPY,20030912,034800,117.11,117.12,117.11,117.12
USDJPY,20030912,034900,117.11,117.12,117.11,117.12
USDJPY,20030912,035000,117.11,117.11,117.11,117.11
USDJPY,20030912,035200,117.12,117.12,117.11,117.11
USDJPY,20030912,035700,117.11,117.11,117.11,117.11
USDJPY,20030912,035900,117.10,117.11,117.10,117.11
USDJPY,20030912,040000,117.10,117.10,117.10,117.10
USDJPY,20030912,040100,117.09,117.09,117.09,117.09
USDJPY,20030912,040600,117.09,117.09,117.09,117.09
USDJPY,20030912,040800,117.08,117.08,117.08,117.08
USDJPY,20030912,041000,117.09,117.09,117.09,117.09
USDJPY,20030912,041100,117.08,117.08,117.08,117.08
USDJPY,20030912,041200,117.07,117.08,117.07,117.07
USDJPY,20030912,041300,117.08,117.08,117.07,117.07
USDJPY,20030912,041500,117.08,117.08,117.07,117.07
USDJPY,20030912,042000,117.07,117.07,117.07,117.07
USDJPY,20030912,042500,117.07,117.07,117.07,117.07
USDJPY,20030912,042700,117.08,117.08,117.08,117.08
USDJPY,20030912,042900,117.09,117.09,117.09,117.09
USDJPY,20030912,043000,117.08,117.08,117.07,117.08
USDJPY,20030912,043200,117.07,117.07,117.06,117.06
USDJPY,20030912,043300,117.07,117.08,117.07,117.07
USDJPY,20030912,043500,117.06,117.06,117.06,117.06
USDJPY,20030912,043800,117.05,117.06,117.05,117.06
USDJPY,20030912,044300,117.06,117.06,117.06,117.06
USDJPY,20030912,044600,117.05,117.05,117.05,117.05
USDJPY,20030912,044700,117.04,117.05,117.04,117.05
USDJPY,20030912,044800,117.06,117.06,117.06,117.06
USDJPY,20030912,045000,117.07,117.07,117.06,117.07
USDJPY,20030912,045200,117.06,117.07,117.06,117.06
USDJPY,20030912,045300,117.07,117.07,117.06,117.07
USDJPY,20030912,045400,117.06,117.06,117.06,117.06
USDJPY,20030912,045900,117.06,117.06,117.06,117.06
USDJPY,20030912,050300,117.07,117.07,117.06,117.06
USDJPY,20030912,050400,117.07,117.07,117.07,117.07
USDJPY,20030912,050900,117.07,117.07,117.07,117.07
USDJPY,20030912,051400,117.07,117.07,117.07,117.07
USDJPY,20030912,051700,117.08,117.08,117.07,117.07
USDJPY,20030912,052000,117.08,117.08,117.08,117.08
USDJPY,20030912,052100,117.07,117.07,117.07,117.07
USDJPY,20030912,052300,117.08,117.08,117.08,117.08
USDJPY,20030912,052400,117.09,117.09,117.09,117.09
USDJPY,20030912,052500,117.08,117.09,117.08,117.09
USDJPY,20030912,052600,117.08,117.08,117.08,117.08
USDJPY,20030912,053100,117.08,117.08,117.08,117.08
USDJPY,20030912,053600,117.08,117.08,117.08,117.08
USDJPY,20030912,053700,117.07,117.08,117.07,117.07
USDJPY,20030912,054000,117.08,117.08,117.07,117.08
USDJPY,20030912,054300,117.09,117.09,117.08,117.08
USDJPY,20030912,054600,117.07,117.08,117.07,117.08
USDJPY,20030912,054700,117.07,117.09,117.07,117.09
USDJPY,20030912,054800,117.08,117.09,117.08,117.08
USDJPY,20030912,054900,117.09,117.09,117.08,117.09
USDJPY,20030912,055300,117.08,117.08,117.08,117.08
USDJPY,20030912,055400,117.07,117.08,117.07,117.08
USDJPY,20030912,055500,117.09,117.09,117.08,117.08
USDJPY,20030912,055700,117.07,117.08,117.07,117.08
USDJPY,20030912,055800,117.07,117.07,117.06,117.06
USDJPY,20030912,060000,117.07,117.07,117.06,117.06
USDJPY,20030912,060100,117.05,117.06,117.05,117.05
USDJPY,20030912,060200,117.04,117.06,117.04,117.05
USDJPY,20030912,060300,117.04,117.06,117.04,117.05
USDJPY,20030912,060400,117.06,117.06,117.06,117.06
USDJPY,20030912,060600,117.05,117.05,117.04,117.05
USDJPY,20030912,060700,117.06,117.06,117.06,117.06
USDJPY,20030912,061200,117.06,117.06,117.06,117.06
USDJPY,20030912,061300,117.07,117.07,117.07,117.07
USDJPY,20030912,061500,117.06,117.06,117.06,117.06
USDJPY,20030912,061700,117.05,117.06,117.05,117.05
USDJPY,20030912,061800,117.04,117.06,117.04,117.06
USDJPY,20030912,062300,117.06,117.06,117.06,117.06
USDJPY,20030912,062700,117.07,117.07,117.07,117.07
USDJPY,20030912,062800,117.06,117.06,117.06,117.06
USDJPY,20030912,063200,117.07,117.07,117.07,117.07
USDJPY,20030912,063300,117.06,117.07,117.06,117.07
USDJPY,20030912,063400,117.06,117.07,117.06,117.07
USDJPY,20030912,063800,117.06,117.06,117.06,117.06
USDJPY,20030912,064300,117.06,117.06,117.06,117.06
USDJPY,20030912,064800,117.05,117.05,117.05,117.05
USDJPY,20030912,064900,117.04,117.06,117.04,117.04
USDJPY,20030912,065000,117.05,117.05,117.04,117.04
USDJPY,20030912,065300,117.05,117.05,117.05,117.05
USDJPY,20030912,065400,117.04,117.04,117.04,117.04
USDJPY,20030912,065800,117.05,117.05,117.05,117.05
USDJPY,20030912,065900,117.04,117.04,117.04,117.04
USDJPY,20030912,070300,117.03,117.03,117.03,117.03
USDJPY,20030912,070800,117.03,117.04,117.03,117.04
USDJPY,20030912,071000,117.03,117.03,117.03,117.03
USDJPY,20030912,071500,117.03,117.03,117.03,117.03
USDJPY,20030912,072000,117.03,117.03,117.03,117.03
USDJPY,20030912,072500,117.03,117.03,117.03,117.03
USDJPY,20030912,073000,117.03,117.03,117.03,117.03
USDJPY,20030912,073500,117.03,117.03,117.03,117.03
USDJPY,20030912,074000,117.03,117.03,117.03,117.03
USDJPY,20030912,074500,117.03,117.03,117.03,117.03
USDJPY,20030912,075000,117.03,117.03,117.03,117.03
USDJPY,20030912,075400,117.02,117.02,117.02,117.02
USDJPY,20030912,075500,117.01,117.01,117.01,117.01
USDJPY,20030912,075600,117.02,117.02,117.01,117.01
USDJPY,20030912,080100,117.02,117.02,117.02,117.02
USDJPY,20030912,080200,117.03,117.04,117.02,117.04
USDJPY,20030912,080400,117.05,117.05,117.04,117.05
USDJPY,20030912,080500,117.04,117.05,117.04,117.04
USDJPY,20030912,080600,117.05,117.06,117.04,117.06
USDJPY,20030912,080700,117.05,117.06,117.05,117.06
USDJPY,20030912,080900,117.05,117.07,117.05,117.07
USDJPY,20030912,081000,117.06,117.07,117.06,117.06
USDJPY,20030912,081100,117.07,117.07,117.06,117.06
USDJPY,20030912,081200,117.07,117.08,117.07,117.08
USDJPY,20030912,081300,117.09,117.10,117.09,117.09
USDJPY,20030912,081400,117.08,117.08,117.07,117.07
USDJPY,20030912,081500,117.08,117.08,117.07,117.08
USDJPY,20030912,081600,117.07,117.07,117.06,117.07
USDJPY,20030912,081700,117.06,117.06,117.06,117.06
USDJPY,20030912,081800,117.05,117.06,117.04,117.06
USDJPY,20030912,081900,117.05,117.05,117.04,117.05
USDJPY,20030912,082000,117.06,117.06,117.05,117.05
USDJPY,20030912,082100,117.04,117.04,117.03,117.04
USDJPY,20030912,082200,117.05,117.05,117.04,117.04
USDJPY,20030912,082300,117.05,117.05,117.04,117.04
USDJPY,20030912,082400,117.05,117.05,117.05,117.05
USDJPY,20030912,082500,117.04,117.04,117.04,117.04
USDJPY,20030912,082600,117.05,117.05,117.04,117.04
USDJPY,20030912,082700,117.05,117.05,117.05,117.05
USDJPY,20030912,082800,117.04,117.04,117.04,117.04
USDJPY,20030912,082900,117.05,117.05,117.05,117.05
USDJPY,20030912,083100,117.04,117.05,117.04,117.04
USDJPY,20030912,083200,117.05,117.06,117.04,117.04
USDJPY,20030912,083300,117.05,117.05,117.04,117.04
USDJPY,20030912,083800,117.04,117.04,117.04,117.04
USDJPY,20030912,083900,117.05,117.05,117.05,117.05
USDJPY,20030912,084000,117.04,117.05,117.04,117.05
USDJPY,20030912,084100,117.04,117.05,117.04,117.05
USDJPY,20030912,084300,117.06,117.06,117.06,117.06
USDJPY,20030912,084400,117.05,117.06,117.05,117.06
USDJPY,20030912,084500,117.07,117.07,117.05,117.05
USDJPY,20030912,084600,117.04,117.06,117.04,117.06
USDJPY,20030912,084700,117.07,117.07,117.05,117.05
USDJPY,20030912,084800,117.06,117.08,117.06,117.08
USDJPY,20030912,084900,117.07,117.07,117.06,117.06
USDJPY,20030912,085000,117.07,117.07,117.06,117.06
USDJPY,20030912,085100,117.07,117.08,117.07,117.08
USDJPY,20030912,085200,117.07,117.08,117.07,117.07
USDJPY,20030912,085300,117.08,117.08,117.07,117.07
USDJPY,20030912,085600,117.06,117.08,117.06,117.08
USDJPY,20030912,085700,117.07,117.07,117.06,117.07
USDJPY,20030912,085800,117.08,117.08,117.08,117.08
USDJPY,20030912,085900,117.09,117.09,117.08,117.08
USDJPY,20030912,090000,117.09,117.09,117.08,117.08
USDJPY,20030912,090100,117.07,117.08,117.07,117.08
USDJPY,20030912,090200,117.07,117.07,117.06,117.06
USDJPY,20030912,090300,117.07,117.07,117.07,117.07
USDJPY,20030912,090500,117.06,117.06,117.05,117.06
USDJPY,20030912,090600,117.05,117.05,117.05,117.05
USDJPY,20030912,090700,117.06,117.06,117.05,117.06
USDJPY,20030912,090800,117.05,117.07,117.05,117.07
USDJPY,20030912,090900,117.06,117.06,117.06,117.06
USDJPY,20030912,091000,117.05,117.06,117.04,117.06
USDJPY,20030912,091100,117.05,117.06,117.04,117.06
USDJPY,20030912,091200,117.07,117.07,117.07,117.07
USDJPY,20030912,091400,117.06,117.07,117.06,117.07
USDJPY,20030912,091500,117.06,117.06,117.06,117.06
USDJPY,20030912,091600,117.05,117.07,117.05,117.06
USDJPY,20030912,091700,117.05,117.05,117.05,117.05
USDJPY,20030912,091800,117.06,117.06,117.05,117.05
USDJPY,20030912,091900,117.06,117.06,117.05,117.05
USDJPY,20030912,092100,117.06,117.06,117.05,117.05
USDJPY,20030912,092200,117.06,117.06,117.05,117.05
USDJPY,20030912,092300,117.06,117.06,117.05,117.06
USDJPY,20030912,092400,117.05,117.05,117.05,117.05
USDJPY,20030912,092500,117.06,117.06,117.06,117.06
USDJPY,20030912,092900,117.05,117.06,117.05,117.06
USDJPY,20030912,093000,117.05,117.06,117.05,117.05
USDJPY,20030912,093200,117.06,117.06,117.06,117.06
USDJPY,20030912,093400,117.05,117.05,117.05,117.05
USDJPY,20030912,093700,117.06,117.06,117.06,117.06
USDJPY,20030912,093800,117.05,117.05,117.05,117.05
USDJPY,20030912,093900,117.06,117.06,117.05,117.05
USDJPY,20030912,094000,117.06,117.06,117.06,117.06
USDJPY,20030912,094200,117.05,117.06,117.05,117.06
USDJPY,20030912,094700,117.06,117.06,117.06,117.06
USDJPY,20030912,094800,117.07,117.07,117.06,117.07
USDJPY,20030912,094900,117.06,117.06,117.05,117.05
USDJPY,20030912,095100,117.06,117.06,117.05,117.06
USDJPY,20030912,095200,117.05,117.05,117.05,117.05
USDJPY,20030912,095700,117.05,117.05,117.04,117.04
USDJPY,20030912,095800,117.05,117.05,117.05,117.05
USDJPY,20030912,100000,117.04,117.04,117.04,117.04
USDJPY,20030912,100100,117.05,117.05,117.05,117.05
USDJPY,20030912,100200,117.04,117.05,117.04,117.05
USDJPY,20030912,100400,117.06,117.06,117.06,117.06
USDJPY,20030912,100500,117.05,117.05,117.05,117.05
USDJPY,20030912,100600,117.06,117.06,117.06,117.06
USDJPY,20030912,100900,117.05,117.06,117.05,117.06
USDJPY,20030912,101300,117.05,117.05,117.05,117.05
USDJPY,20030912,101400,117.04,117.05,117.04,117.04
USDJPY,20030912,101500,117.05,117.05,117.05,117.05
USDJPY,20030912,101600,117.04,117.04,117.04,117.04
USDJPY,20030912,101700,117.05,117.05,117.05,117.05
USDJPY,20030912,101900,117.04,117.04,117.04,117.04
USDJPY,20030912,102000,117.05,117.05,117.05,117.05
USDJPY,20030912,102300,117.04,117.04,117.04,117.04
USDJPY,20030912,102400,117.05,117.05,117.04,117.04
USDJPY,20030912,102500,117.03,117.03,117.03,117.03
USDJPY,20030912,103000,117.03,117.03,117.03,117.03
USDJPY,20030912,103500,117.03,117.03,117.03,117.03
USDJPY,20030912,104000,117.03,117.03,117.03,117.03
USDJPY,20030912,104400,117.02,117.02,117.01,117.01
USDJPY,20030912,104700,117.02,117.02,117.01,117.01
USDJPY,20030912,104800,117.00,117.01,117.00,117.01
USDJPY,20030912,105100,117.00,117.01,117.00,117.01
USDJPY,20030912,105300,117.02,117.02,117.02,117.02
USDJPY,20030912,105400,117.01,117.01,117.00,117.00
USDJPY,20030912,105500,117.01,117.02,117.00,117.02
USDJPY,20030912,105600,117.03,117.12,117.03,117.12
USDJPY,20030912,105700,117.13,117.13,117.08,117.08
USDJPY,20030912,105800,117.09,117.11,117.08,117.10
USDJPY,20030912,105900,117.09,117.10,117.08,117.10
USDJPY,20030912,110000,117.11,117.11,117.09,117.09
USDJPY,20030912,110100,117.08,117.08,117.03,117.03
USDJPY,20030912,110300,117.04,117.07,117.04,117.06
USDJPY,20030912,110400,117.05,117.05,117.05,117.05
USDJPY,20030912,110500,117.06,117.07,117.05,117.07
USDJPY,20030912,110700,117.06,117.06,117.04,117.04
USDJPY,20030912,111000,117.05,117.06,117.05,117.06
USDJPY,20030912,111100,117.05,117.05,117.04,117.05
USDJPY,20030912,111200,117.06,117.06,117.05,117.05
USDJPY,20030912,111300,117.04,117.04,117.04,117.04
USDJPY,20030912,111400,117.03,117.03,117.01,117.01
USDJPY,20030912,111500,117.02,117.04,117.02,117.04
USDJPY,20030912,111600,117.05,117.06,117.04,117.04
USDJPY,20030912,111700,117.05,117.06,117.05,117.06
USDJPY,20030912,111800,117.05,117.06,117.05,117.06
USDJPY,20030912,111900,117.05,117.05,117.04,117.05
USDJPY,20030912,112000,117.04,117.04,117.01,117.03
USDJPY,20030912,112100,117.02,117.03,117.02,117.03
USDJPY,20030912,112200,117.02,117.02,117.02,117.02
USDJPY,20030912,112300,117.03,117.04,117.03,117.04
USDJPY,20030912,112400,117.03,117.04,117.03,117.04
USDJPY,20030912,112500,117.03,117.05,117.03,117.05
USDJPY,20030912,112600,117.04,117.04,117.02,117.04
USDJPY,20030912,112700,117.03,117.04,117.03,117.04
USDJPY,20030912,112800,117.05,117.05,117.04,117.04
USDJPY,20030912,112900,117.03,117.03,117.02,117.02
USDJPY,20030912,113000,117.01,117.04,117.01,117.03
USDJPY,20030912,113100,117.04,117.04,117.02,117.02
USDJPY,20030912,113200,117.03,117.04,117.03,117.03
USDJPY,20030912,113300,117.04,117.04,117.04,117.04
USDJPY,20030912,113400,117.05,117.05,117.04,117.04
USDJPY,20030912,113500,117.03,117.04,117.03,117.03
USDJPY,20030912,113600,117.04,117.04,117.03,117.03
USDJPY,20030912,113700,117.04,117.04,117.04,117.04
USDJPY,20030912,113800,117.03,117.03,117.03,117.03
USDJPY,20030912,114200,117.02,117.02,117.02,117.02
USDJPY,20030912,114300,117.03,117.03,117.03,117.03
USDJPY,20030912,114400,117.04,117.04,117.03,117.03
USDJPY,20030912,114500,117.04,117.04,117.03,117.03
USDJPY,20030912,114600,117.04,117.04,117.02,117.02
USDJPY,20030912,114900,117.03,117.03,117.02,117.02
USDJPY,20030912,115200,117.01,117.02,117.01,117.02
USDJPY,20030912,115300,117.03,117.03,117.03,117.03
USDJPY,20030912,115400,117.02,117.03,117.02,117.03
USDJPY,20030912,115500,117.02,117.03,117.02,117.03
USDJPY,20030912,115700,117.02,117.02,117.02,117.02
USDJPY,20030912,120100,117.01,117.01,117.01,117.01
USDJPY,20030912,120200,117.02,117.02,117.01,117.01
USDJPY,20030912,120300,117.02,117.02,117.01,117.01
USDJPY,20030912,120500,117.02,117.02,117.01,117.01
USDJPY,20030912,120700,117.02,117.02,117.01,117.02
USDJPY,20030912,121000,117.03,117.03,117.03,117.03
USDJPY,20030912,121100,117.02,117.03,117.01,117.02
USDJPY,20030912,121200,117.03,117.03,117.02,117.02
USDJPY,20030912,121300,117.03,117.03,117.02,117.02
USDJPY,20030912,121400,117.01,117.02,117.01,117.02
USDJPY,20030912,121500,117.03,117.03,117.03,117.03
USDJPY,20030912,121600,117.02,117.02,117.02,117.02
USDJPY,20030912,121700,117.03,117.03,117.03,117.03
USDJPY,20030912,121800,117.02,117.03,117.02,117.03
USDJPY,20030912,121900,117.02,117.02,117.02,117.02
USDJPY,20030912,122100,117.03,117.03,117.03,117.03
USDJPY,20030912,122200,117.02,117.03,117.02,117.02
USDJPY,20030912,122300,117.03,117.04,117.03,117.04
USDJPY,20030912,122400,117.03,117.05,117.03,117.03
USDJPY,20030912,122500,117.04,117.04,117.03,117.04
USDJPY,20030912,122600,117.03,117.03,117.02,117.02
USDJPY,20030912,122700,117.03,117.03,117.02,117.03
USDJPY,20030912,122900,117.02,117.02,117.02,117.02
USDJPY,20030912,123100,117.03,117.03,117.03,117.03
USDJPY,20030912,123200,117.04,117.04,117.03,117.03
USDJPY,20030912,123300,117.04,117.04,117.03,117.04
USDJPY,20030912,123400,117.05,117.05,117.05,117.05
USDJPY,20030912,123500,117.06,117.06,117.04,117.06
USDJPY,20030912,123700,117.05,117.05,117.03,117.03
USDJPY,20030912,123800,117.02,117.03,117.02,117.02
USDJPY,20030912,123900,117.03,117.03,117.03,117.03
USDJPY,20030912,124000,117.02,117.02,117.02,117.02
USDJPY,20030912,124300,117.03,117.03,117.03,117.03
USDJPY,20030912,124700,117.04,117.04,117.03,117.03
USDJPY,20030912,124800,117.02,117.02,117.02,117.02
USDJPY,20030912,125000,117.01,117.03,117.01,117.03
USDJPY,20030912,125100,117.02,117.02,117.02,117.02
USDJPY,20030912,125400,117.01,117.01,117.01,117.01
USDJPY,20030912,125500,117.02,117.03,117.02,117.03
USDJPY,20030912,125600,117.02,117.03,117.02,117.03
USDJPY,20030912,125700,117.02,117.02,117.02,117.02
USDJPY,20030912,125800,117.03,117.03,117.03,117.03
USDJPY,20030912,130000,117.04,117.04,117.04,117.04
USDJPY,20030912,130100,117.03,117.04,117.03,117.03
USDJPY,20030912,130200,117.02,117.02,117.00,117.02
USDJPY,20030912,130400,117.01,117.02,117.01,117.02
USDJPY,20030912,130500,117.01,117.01,117.00,117.01
USDJPY,20030912,130600,117.00,117.01,117.00,117.01
USDJPY,20030912,131100,117.01,117.01,117.01,117.01
USDJPY,20030912,131300,117.00,117.00,117.00,117.00
USDJPY,20030912,131400,117.01,117.04,117.00,117.03
USDJPY,20030912,131500,117.05,117.05,117.03,117.04
USDJPY,20030912,131600,117.05,117.05,117.03,117.03
USDJPY,20030912,131900,117.04,117.04,117.04,117.04
USDJPY,20030912,132000,117.03,117.03,117.03,117.03
USDJPY,20030912,132200,117.02,117.03,117.02,117.02
USDJPY,20030912,132400,117.03,117.03,117.03,117.03
USDJPY,20030912,132500,117.02,117.02,117.02,117.02
USDJPY,20030912,132900,117.03,117.03,117.02,117.02
USDJPY,20030912,133400,117.02,117.02,117.02,117.02
USDJPY,20030912,133500,117.01,117.01,117.01,117.01
USDJPY,20030912,133700,117.02,117.02,117.02,117.02
USDJPY,20030912,133800,117.01,117.02,117.01,117.02
USDJPY,20030912,134000,117.01,117.02,117.01,117.02
USDJPY,20030912,134300,117.01,117.02,117.01,117.02
USDJPY,20030912,134400,117.03,117.03,117.01,117.02
USDJPY,20030912,134500,117.01,117.01,117.01,117.01
USDJPY,20030912,134600,117.02,117.02,117.01,117.01
USDJPY,20030912,134700,117.02,117.02,117.02,117.02
USDJPY,20030912,134800,117.01,117.02,117.01,117.02
USDJPY,20030912,135000,117.01,117.01,117.01,117.01
USDJPY,20030912,135300,117.02,117.02,117.00,117.00
USDJPY,20030912,135500,117.01,117.01,117.00,117.00
USDJPY,20030912,135900,117.01,117.06,117.01,117.06
USDJPY,20030912,140000,117.05,117.07,117.05,117.07
USDJPY,20030912,140100,117.06,117.06,117.05,117.05
USDJPY,20030912,140200,117.04,117.04,117.04,117.04
USDJPY,20030912,140300,117.03,117.03,117.03,117.03
USDJPY,20030912,140400,117.04,117.05,117.04,117.04
USDJPY,20030912,140600,117.03,117.04,117.03,117.04
USDJPY,20030912,140700,117.03,117.04,117.03,117.04
USDJPY,20030912,140800,117.03,117.04,117.02,117.04
USDJPY,20030912,140900,117.03,117.03,117.02,117.02
USDJPY,20030912,141000,117.03,117.03,117.02,117.03
USDJPY,20030912,141100,117.04,117.04,117.03,117.03
USDJPY,20030912,141200,117.04,117.04,117.02,117.02
USDJPY,20030912,141300,117.03,117.03,117.03,117.03
USDJPY,20030912,141400,117.02,117.02,117.02,117.02
USDJPY,20030912,141500,117.03,117.03,117.02,117.02
USDJPY,20030912,141600,117.03,117.04,117.03,117.03
USDJPY,20030912,141700,117.02,117.03,117.02,117.02
USDJPY,20030912,141900,117.03,117.03,117.02,117.02
USDJPY,20030912,142100,117.03,117.03,117.03,117.03
USDJPY,20030912,142200,117.02,117.03,117.02,117.03
USDJPY,20030912,142300,117.02,117.02,117.02,117.02
USDJPY,20030912,142400,117.03,117.03,117.02,117.02
USDJPY,20030912,142500,117.03,117.03,117.03,117.03
USDJPY,20030912,142600,117.02,117.02,117.02,117.02
USDJPY,20030912,142800,117.03,117.03,117.03,117.03
USDJPY,20030912,142900,117.02,117.02,117.02,117.02
USDJPY,20030912,143000,117.03,117.04,117.03,117.03
USDJPY,20030912,143100,117.04,117.04,117.01,117.01
USDJPY,20030912,143200,117.00,117.01,117.00,117.00
USDJPY,20030912,143300,117.01,117.06,117.00,117.06
USDJPY,20030912,143400,117.07,117.10,117.06,117.06
USDJPY,20030912,143500,117.05,117.05,117.03,117.03
USDJPY,20030912,143600,117.02,117.03,117.01,117.02
USDJPY,20030912,143700,117.03,117.03,117.02,117.03
USDJPY,20030912,143800,117.02,117.02,117.01,117.02
USDJPY,20030912,143900,117.03,117.03,117.03,117.03
USDJPY,20030912,144000,117.02,117.02,117.02,117.02
USDJPY,20030912,144100,117.01,117.02,117.01,117.02
USDJPY,20030912,144200,117.01,117.01,117.01,117.01
USDJPY,20030912,144400,117.00,117.04,117.00,117.04
USDJPY,20030912,144500,117.05,117.11,117.05,117.10
USDJPY,20030912,144600,117.08,117.08,117.06,117.06
USDJPY,20030912,144700,117.05,117.06,117.05,117.06
USDJPY,20030912,144800,117.05,117.05,117.01,117.01
USDJPY,20030912,144900,117.02,117.03,117.01,117.02
USDJPY,20030912,145000,117.03,117.03,117.01,117.02
USDJPY,20030912,145100,117.01,117.03,117.01,117.01
USDJPY,20030912,145200,117.02,117.02,117.02,117.02
USDJPY,20030912,145300,117.03,117.03,117.01,117.01
USDJPY,20030912,145400,117.02,117.03,117.01,117.01
USDJPY,20030912,145500,117.02,117.04,117.01,117.04
USDJPY,20030912,145600,117.05,117.06,117.03,117.06
USDJPY,20030912,145700,117.05,117.05,117.03,117.03
USDJPY,20030912,145800,117.02,117.02,117.02,117.02
USDJPY,20030912,145900,117.01,117.03,117.01,117.03
USDJPY,20030912,150000,117.04,117.04,117.03,117.04
USDJPY,20030912,150200,117.05,117.06,117.04,117.04
USDJPY,20030912,150300,117.03,117.03,117.03,117.03
USDJPY,20030912,150400,117.04,117.06,117.04,117.06
USDJPY,20030912,150500,117.05,117.05,117.03,117.04
USDJPY,20030912,150600,117.03,117.03,117.03,117.03
USDJPY,20030912,150700,117.04,117.04,117.03,117.04
USDJPY,20030912,150800,117.05,117.05,117.04,117.05
USDJPY,20030912,150900,117.04,117.05,117.04,117.04
USDJPY,20030912,151000,117.03,117.03,117.03,117.03
USDJPY,20030912,151100,117.04,117.04,117.02,117.04
USDJPY,20030912,151200,117.03,117.03,117.02,117.02
USDJPY,20030912,151400,117.03,117.03,117.01,117.01
USDJPY,20030912,151500,117.00,117.01,117.00,117.00
USDJPY,20030912,151600,117.01,117.01,117.00,117.00
USDJPY,20030912,151800,116.99,117.00,116.99,116.99
USDJPY,20030912,151900,117.00,117.01,116.99,117.00
USDJPY,20030912,152000,116.99,116.99,116.92,116.96
USDJPY,20030912,152100,116.97,116.97,116.85,116.89
USDJPY,20030912,152200,116.88,116.90,116.86,116.86
USDJPY,20030912,152300,116.87,116.87,116.86,116.86
USDJPY,20030912,152500,116.85,116.85,116.78,116.79
USDJPY,20030912,152600,116.78,116.78,116.76,116.76
USDJPY,20030912,152700,116.77,116.78,116.76,116.78
USDJPY,20030912,152800,116.79,116.79,116.78,116.79
USDJPY,20030912,152900,116.78,116.79,116.78,116.79
USDJPY,20030912,153000,116.80,116.81,116.78,116.78
USDJPY,20030912,153100,116.79,116.79,116.75,116.75
USDJPY,20030912,153200,116.74,116.74,116.70,116.71
USDJPY,20030912,153300,116.72,116.96,116.70,116.96
USDJPY,20030912,153400,116.97,117.04,116.96,117.04
USDJPY,20030912,153500,117.05,117.08,117.04,117.08
USDJPY,20030912,153600,117.09,117.11,117.09,117.11
USDJPY,20030912,153700,117.10,117.11,117.09,117.09
USDJPY,20030912,153800,117.08,117.08,117.01,117.01
USDJPY,20030912,153900,117.02,117.03,117.01,117.01
USDJPY,20030912,154000,117.02,117.19,117.02,117.19
USDJPY,20030912,154100,117.20,117.37,117.20,117.35
USDJPY,20030912,154200,117.36,117.39,117.30,117.30
USDJPY,20030912,154300,117.29,117.30,117.24,117.24
USDJPY,20030912,154400,117.25,117.32,117.25,117.32
USDJPY,20030912,154500,117.33,117.35,117.33,117.34
USDJPY,20030912,154600,117.36,117.47,117.35,117.47
USDJPY,20030912,154700,117.46,117.46,117.41,117.46
USDJPY,20030912,154800,117.47,117.47,117.44,117.46
USDJPY,20030912,154900,117.45,117.48,117.45,117.48
USDJPY,20030912,155000,117.49,117.50,117.46,117.48
USDJPY,20030912,155100,117.47,117.48,117.44,117.46
USDJPY,20030912,155200,117.45,117.45,117.33,117.34
USDJPY,20030912,155300,117.35,117.42,117.34,117.42
USDJPY,20030912,155400,117.41,117.41,117.29,117.34
USDJPY,20030912,155500,117.33,117.33,117.31,117.33
USDJPY,20030912,155600,117.34,117.36,117.30,117.30
USDJPY,20030912,155700,117.29,117.33,117.28,117.32
USDJPY,20030912,155800,117.33,117.34,117.30,117.31
USDJPY,20030912,155900,117.32,117.35,117.29,117.35
USDJPY,20030912,160000,117.36,117.36,117.29,117.29
USDJPY,20030912,160100,117.28,117.35,117.28,117.29
USDJPY,20030912,160200,117.30,117.34,117.30,117.34
USDJPY,20030912,160300,117.35,117.36,117.34,117.34
USDJPY,20030912,160400,117.33,117.35,117.32,117.34
USDJPY,20030912,160500,117.33,117.34,117.31,117.31
USDJPY,20030912,160600,117.30,117.31,117.29,117.31
USDJPY,20030912,160700,117.30,117.31,117.30,117.31
USDJPY,20030912,160800,117.30,117.31,117.30,117.30
USDJPY,20030912,160900,117.29,117.29,117.28,117.29
USDJPY,20030912,161000,117.28,117.30,117.28,117.29
USDJPY,20030912,161100,117.30,117.32,117.29,117.32
USDJPY,20030912,161200,117.31,117.32,117.31,117.32
USDJPY,20030912,161300,117.31,117.31,117.30,117.31
USDJPY,20030912,161400,117.32,117.33,117.31,117.32
USDJPY,20030912,161500,117.31,117.34,117.31,117.34
USDJPY,20030912,161600,117.33,117.36,117.33,117.34
USDJPY,20030912,161700,117.35,117.36,117.35,117.36
USDJPY,20030912,161800,117.35,117.35,117.33,117.33
USDJPY,20030912,161900,117.34,117.35,117.32,117.32
USDJPY,20030912,162000,117.33,117.33,117.31,117.33
USDJPY,20030912,162100,117.32,117.33,117.32,117.33
USDJPY,20030912,162200,117.32,117.33,117.31,117.33
USDJPY,20030912,162300,117.34,117.35,117.34,117.34
USDJPY,20030912,162400,117.35,117.36,117.34,117.36
USDJPY,20030912,162500,117.35,117.35,117.34,117.35
USDJPY,20030912,162600,117.36,117.36,117.35,117.36
USDJPY,20030912,162700,117.37,117.37,117.34,117.35
USDJPY,20030912,162800,117.34,117.34,117.33,117.34
USDJPY,20030912,162900,117.33,117.34,117.32,117.34
USDJPY,20030912,163000,117.35,117.35,117.34,117.34
USDJPY,20030912,163100,117.33,117.34,117.33,117.33
USDJPY,20030912,163200,117.34,117.37,117.33,117.34
USDJPY,20030912,163300,117.33,117.35,117.33,117.33
USDJPY,20030912,163400,117.34,117.34,117.34,117.34
USDJPY,20030912,163500,117.33,117.33,117.32,117.33
USDJPY,20030912,163600,117.32,117.34,117.32,117.33
USDJPY,20030912,163700,117.34,117.35,117.34,117.34
USDJPY,20030912,163800,117.35,117.35,117.34,117.35
USDJPY,20030912,163900,117.34,117.35,117.34,117.35
USDJPY,20030912,164000,117.34,117.35,117.34,117.35
USDJPY,20030912,164100,117.36,117.36,117.35,117.36
USDJPY,20030912,164400,117.37,117.37,117.36,117.36
USDJPY,20030912,164600,117.37,117.38,117.36,117.37
USDJPY,20030912,164700,117.38,117.38,117.36,117.36
USDJPY,20030912,164800,117.35,117.35,117.34,117.34
USDJPY,20030912,164900,117.35,117.35,117.34,117.35
USDJPY,20030912,165000,117.36,117.36,117.34,117.34
USDJPY,20030912,165100,117.35,117.35,117.35,117.35
USDJPY,20030912,165200,117.34,117.34,117.34,117.34
USDJPY,20030912,165300,117.35,117.35,117.35,117.35
USDJPY,20030912,165400,117.36,117.37,117.36,117.37
USDJPY,20030912,165500,117.36,117.36,117.36,117.36
USDJPY,20030912,165600,117.37,117.37,117.36,117.36
USDJPY,20030912,165700,117.37,117.37,117.35,117.36
USDJPY,20030912,165800,117.37,117.37,117.37,117.37
USDJPY,20030912,165900,117.36,117.36,117.36,117.36
USDJPY,20030912,170100,117.37,117.39,117.36,117.39
USDJPY,20030912,170200,117.38,117.38,117.36,117.36
USDJPY,20030912,170300,117.35,117.36,117.34,117.34
USDJPY,20030912,170400,117.35,117.36,117.33,117.33
USDJPY,20030912,170500,117.32,117.32,117.31,117.31
USDJPY,20030912,170600,117.30,117.31,117.30,117.31
USDJPY,20030912,170700,117.32,117.32,117.32,117.32
USDJPY,20030912,170800,117.31,117.32,117.30,117.30
USDJPY,20030912,170900,117.31,117.31,117.29,117.31
USDJPY,20030912,171000,117.32,117.32,117.32,117.32
USDJPY,20030912,171100,117.31,117.33,117.31,117.33
USDJPY,20030912,171200,117.32,117.34,117.32,117.34
USDJPY,20030912,171400,117.33,117.34,117.33,117.34
USDJPY,20030912,171500,117.33,117.35,117.33,117.35
USDJPY,20030912,171600,117.34,117.36,117.34,117.36
USDJPY,20030912,171700,117.35,117.35,117.34,117.35
USDJPY,20030912,171800,117.36,117.36,117.34,117.34
USDJPY,20030912,171900,117.33,117.33,117.33,117.33
USDJPY,20030912,172000,117.32,117.33,117.32,117.32
USDJPY,20030912,172100,117.33,117.33,117.31,117.32
USDJPY,20030912,172200,117.31,117.33,117.31,117.33
USDJPY,20030912,172300,117.34,117.36,117.34,117.35
USDJPY,20030912,172400,117.36,117.36,117.36,117.36
USDJPY,20030912,172500,117.37,117.37,117.36,117.36
USDJPY,20030912,172600,117.37,117.37,117.36,117.36
USDJPY,20030912,172700,117.35,117.35,117.34,117.35
USDJPY,20030912,172800,117.34,117.34,117.34,117.34
USDJPY,20030912,172900,117.33,117.33,117.32,117.33
USDJPY,20030912,173000,117.32,117.33,117.31,117.32
USDJPY,20030912,173100,117.31,117.34,117.31,117.34
USDJPY,20030912,173200,117.35,117.36,117.35,117.36
USDJPY,20030912,173300,117.35,117.35,117.34,117.34
USDJPY,20030912,173400,117.33,117.33,117.30,117.30
USDJPY,20030912,173500,117.29,117.31,117.29,117.30
USDJPY,20030912,173600,117.31,117.31,117.31,117.31
USDJPY,20030912,173700,117.32,117.33,117.32,117.32
USDJPY,20030912,173800,117.33,117.33,117.32,117.33
USDJPY,20030912,173900,117.32,117.32,117.31,117.32
USDJPY,20030912,174000,117.33,117.34,117.33,117.33
USDJPY,20030912,174100,117.32,117.32,117.31,117.31
USDJPY,20030912,174200,117.30,117.32,117.30,117.31
USDJPY,20030912,174300,117.32,117.32,117.32,117.32
USDJPY,20030912,174400,117.31,117.31,117.31,117.31
USDJPY,20030912,174500,117.30,117.31,117.30,117.31
USDJPY,20030912,174600,117.30,117.30,117.30,117.30
USDJPY,20030912,174700,117.31,117.32,117.31,117.32
USDJPY,20030912,174800,117.31,117.33,117.31,117.33
USDJPY,20030912,174900,117.34,117.36,117.34,117.35
USDJPY,20030912,175000,117.34,117.34,117.32,117.34
USDJPY,20030912,175100,117.33,117.35,117.33,117.35
USDJPY,20030912,175200,117.34,117.35,117.34,117.35
USDJPY,20030912,175300,117.36,117.36,117.34,117.35
USDJPY,20030912,175400,117.36,117.36,117.36,117.36
USDJPY,20030912,175500,117.35,117.36,117.35,117.35
USDJPY,20030912,175600,117.34,117.36,117.34,117.36
USDJPY,20030912,175700,117.35,117.35,117.35,117.35
USDJPY,20030912,175800,117.34,117.35,117.34,117.34
USDJPY,20030912,175900,117.33,117.35,117.33,117.35
USDJPY,20030912,180000,117.34,117.36,117.34,117.36
USDJPY,20030912,180100,117.35,117.35,117.34,117.34
USDJPY,20030912,180200,117.33,117.35,117.33,117.33
USDJPY,20030912,180300,117.34,117.34,117.31,117.31
USDJPY,20030912,180400,117.32,117.33,117.31,117.31
USDJPY,20030912,180500,117.30,117.31,117.29,117.31
USDJPY,20030912,180700,117.30,117.30,117.30,117.30
USDJPY,20030912,180800,117.29,117.31,117.29,117.30
USDJPY,20030912,180900,117.31,117.31,117.30,117.30
USDJPY,20030912,181000,117.29,117.29,117.28,117.29
USDJPY,20030912,181100,117.30,117.30,117.29,117.30
USDJPY,20030912,181200,117.29,117.31,117.29,117.29
USDJPY,20030912,181300,117.28,117.28,117.28,117.28
USDJPY,20030912,181400,117.29,117.29,117.29,117.29
USDJPY,20030912,181500,117.30,117.30,117.30,117.30
USDJPY,20030912,181600,117.29,117.31,117.29,117.31
USDJPY,20030912,181700,117.32,117.32,117.31,117.31
USDJPY,20030912,181800,117.30,117.31,117.29,117.29
USDJPY,20030912,181900,117.28,117.29,117.28,117.29
USDJPY,20030912,182000,117.28,117.30,117.28,117.29
USDJPY,20030912,182100,117.30,117.31,117.30,117.31
USDJPY,20030912,182200,117.32,117.32,117.31,117.32
USDJPY,20030912,182300,117.31,117.31,117.31,117.31
USDJPY,20030912,182400,117.32,117.32,117.32,117.32
USDJPY,20030912,182500,117.33,117.33,117.31,117.31
USDJPY,20030912,182600,117.30,117.30,117.30,117.30
USDJPY,20030912,182700,117.31,117.31,117.30,117.30
USDJPY,20030912,182800,117.31,117.31,117.30,117.31
USDJPY,20030912,182900,117.30,117.30,117.30,117.30
USDJPY,20030912,183000,117.31,117.31,117.29,117.29
USDJPY,20030912,183100,117.30,117.31,117.30,117.30
USDJPY,20030912,183200,117.29,117.29,117.28,117.29
USDJPY,20030912,183300,117.28,117.28,117.28,117.28
USDJPY,20030912,183500,117.27,117.28,117.27,117.28
USDJPY,20030912,183900,117.29,117.29,117.29,117.29
USDJPY,20030912,184000,117.28,117.29,117.28,117.29
USDJPY,20030912,184100,117.30,117.31,117.29,117.31
USDJPY,20030912,184200,117.30,117.31,117.30,117.31
USDJPY,20030912,184300,117.30,117.30,117.30,117.30
USDJPY,20030912,184400,117.31,117.31,117.31,117.31
USDJPY,20030912,184600,117.32,117.32,117.31,117.31
USDJPY,20030912,184800,117.30,117.30,117.30,117.30
USDJPY,20030912,184900,117.31,117.31,117.30,117.30
USDJPY,20030912,185000,117.29,117.31,117.29,117.30
USDJPY,20030912,185100,117.29,117.31,117.29,117.31
USDJPY,20030912,185200,117.30,117.32,117.30,117.31
USDJPY,20030912,185300,117.30,117.30,117.30,117.30
USDJPY,20030912,185400,117.31,117.31,117.30,117.30
USDJPY,20030912,185500,117.31,117.31,117.29,117.29
USDJPY,20030912,185600,117.30,117.31,117.29,117.31
USDJPY,20030912,185700,117.30,117.30,117.30,117.30
USDJPY,20030912,185800,117.31,117.31,117.30,117.30
USDJPY,20030912,185900,117.31,117.31,117.31,117.31
USDJPY,20030912,190000,117.30,117.30,117.30,117.30
USDJPY,20030912,190100,117.31,117.31,117.30,117.31
USDJPY,20030912,190200,117.30,117.31,117.30,117.30
USDJPY,20030912,190300,117.31,117.31,117.30,117.30
USDJPY,20030912,190400,117.31,117.31,117.30,117.30
USDJPY,20030912,190500,117.31,117.31,117.31,117.31
USDJPY,20030912,190600,117.32,117.32,117.32,117.32
USDJPY,20030912,190700,117.31,117.31,117.31,117.31
USDJPY,20030912,191200,117.31,117.31,117.31,117.31
USDJPY,20030912,191600,117.30,117.30,117.30,117.30
USDJPY,20030912,191700,117.31,117.31,117.31,117.31
USDJPY,20030912,192100,117.30,117.31,117.30,117.31
USDJPY,20030912,192200,117.32,117.32,117.31,117.31
USDJPY,20030912,192700,117.31,117.31,117.31,117.31
USDJPY,20030912,192900,117.32,117.32,117.31,117.31
USDJPY,20030912,193000,117.30,117.31,117.30,117.30
USDJPY,20030912,193200,117.31,117.31,117.30,117.30
USDJPY,20030912,193400,117.31,117.31,117.30,117.30
USDJPY,20030912,193500,117.31,117.31,117.31,117.31
USDJPY,20030912,193700,117.30,117.31,117.30,117.31
USDJPY,20030912,194200,117.31,117.31,117.31,117.31
USDJPY,20030912,194700,117.31,117.32,117.31,117.32
USDJPY,20030912,194800,117.31,117.32,117.31,117.31
USDJPY,20030912,195000,117.32,117.32,117.32,117.32
USDJPY,20030912,195100,117.31,117.31,117.31,117.31
USDJPY,20030912,195200,117.32,117.32,117.30,117.30
USDJPY,20030912,195300,117.31,117.31,117.30,117.30
USDJPY,20030912,195500,117.31,117.31,117.30,117.30
USDJPY,20030912,195600,117.31,117.31,117.30,117.30
USDJPY,20030912,195800,117.31,117.31,117.30,117.31
USDJPY,20030912,195900,117.30,117.31,117.30,117.30
USDJPY,20030912,200100,117.31,117.31,117.30,117.30
USDJPY,20030912,200200,117.31,117.31,117.30,117.30
USDJPY,20030912,200300,117.31,117.31,117.30,117.30
USDJPY,20030912,200500,117.31,117.31,117.30,117.31
USDJPY,20030912,200600,117.32,117.32,117.31,117.32
USDJPY,20030912,200700,117.31,117.32,117.31,117.31
USDJPY,20030912,200900,117.32,117.32,117.31,117.31
USDJPY,20030912,201400,117.31,117.31,117.31,117.31
USDJPY,20030912,201500,117.32,117.32,117.32,117.32
USDJPY,20030912,201800,117.33,117.33,117.32,117.32
USDJPY,20030912,201900,117.33,117.33,117.32,117.32
USDJPY,20030912,202000,117.33,117.34,117.33,117.33
USDJPY,20030912,202100,117.34,117.34,117.33,117.33
USDJPY,20030912,202200,117.34,117.34,117.33,117.34
USDJPY,20030912,202300,117.33,117.33,117.33,117.33
USDJPY,20030912,202400,117.34,117.34,117.33,117.34
USDJPY,20030912,202500,117.33,117.34,117.32,117.34
USDJPY,20030912,202600,117.33,117.34,117.32,117.33
USDJPY,20030912,202700,117.34,117.34,117.34,117.34
USDJPY,20030912,202800,117.33,117.33,117.32,117.33
USDJPY,20030912,202900,117.34,117.34,117.33,117.33
USDJPY,20030912,203000,117.34,117.34,117.34,117.34
USDJPY,20030912,203100,117.33,117.34,117.33,117.33
USDJPY,20030912,203200,117.34,117.34,117.33,117.33
USDJPY,20030912,203300,117.34,117.34,117.33,117.33
USDJPY,20030912,203400,117.34,117.34,117.33,117.33
USDJPY,20030912,203500,117.34,117.34,117.33,117.34
USDJPY,20030912,203700,117.33,117.34,117.33,117.34
USDJPY,20030912,204100,117.33,117.33,117.31,117.31
USDJPY,20030912,204200,117.32,117.33,117.32,117.32
USDJPY,20030912,204300,117.31,117.32,117.31,117.32
USDJPY,20030912,204400,117.31,117.31,117.31,117.31
USDJPY,20030912,204600,117.32,117.32,117.31,117.31
USDJPY,20030912,204700,117.32,117.33,117.31,117.32
USDJPY,20030912,204800,117.33,117.33,117.33,117.33
USDJPY,20030912,204900,117.32,117.32,117.32,117.32
USDJPY,20030912,205000,117.33,117.34,117.33,117.33
USDJPY,20030912,205100,117.34,117.34,117.34,117.34
USDJPY,20030912,205200,117.33,117.34,117.33,117.33
USDJPY,20030912,205400,117.34,117.34,117.34,117.34
USDJPY,20030912,205500,117.33,117.34,117.33,117.34
USDJPY,20030912,205600,117.33,117.34,117.33,117.33
USDJPY,20030912,205700,117.34,117.34,117.34,117.34
USDJPY,20030912,205800,117.33,117.34,117.33,117.33
USDJPY,20030912,205900,117.32,117.32,117.29,117.30
USDJPY,20030912,210000,117.31,117.31,117.30,117.31
USDJPY,20030912,210400,117.30,117.30,117.29,117.30
USDJPY,20030912,210500,117.29,117.30,117.29,117.30
USDJPY,20030912,210600,117.29,117.31,117.29,117.31
USDJPY,20030912,210700,117.30,117.31,117.30,117.31
USDJPY,20030912,210800,117.30,117.30,117.30,117.30
USDJPY,20030912,210900,117.31,117.31,117.31,117.31
USDJPY,20030912,211400,117.30,117.31,117.29,117.29
USDJPY,20030912,211500,117.28,117.30,117.28,117.29
USDJPY,20030912,211600,117.28,117.28,117.28,117.28
USDJPY,20030912,211700,117.29,117.30,117.29,117.29
USDJPY,20030912,211800,117.30,117.30,117.29,117.30
USDJPY,20030912,211900,117.31,117.31,117.31,117.31
USDJPY,20030912,212400,117.31,117.31,117.31,117.31
USDJPY,20030912,212500,117.30,117.30,117.29,117.29
USDJPY,20030912,212600,117.30,117.30,117.30,117.30
USDJPY,20030912,212700,117.29,117.29,117.29,117.29
USDJPY,20030912,212800,117.30,117.31,117.29,117.30
USDJPY,20030912,212900,117.31,117.31,117.30,117.31
USDJPY,20030912,213100,117.30,117.30,117.29,117.29
USDJPY,20030912,213300,117.30,117.30,117.29,117.29
USDJPY,20030912,213800,117.30,117.31,117.30,117.31
USDJPY,20030912,214100,117.30,117.30,117.30,117.30
USDJPY,20030912,214200,117.29,117.29,117.29,117.29
USDJPY,20030912,214400,117.30,117.31,117.30,117.31
USDJPY,20030912,214900,117.31,117.32,117.31,117.32
USDJPY,20030912,215100,117.31,117.31,117.31,117.31
USDJPY,20030912,215400,117.30,117.30,117.29,117.29
USDJPY,20030912,215700,117.30,117.30,117.29,117.30
USDJPY,20030912,215800,117.29,117.30,117.29,117.30
USDJPY,20030912,215900,117.31,117.31,117.31,117.31
EURGBP,20030912,000300,0.7019,0.7019,0.7018,0.7018
EURGBP,20030912,000400,0.7017,0.7017,0.7017,0.7017
EURGBP,20030912,000600,0.7016,0.7017,0.7016,0.7017
EURGBP,20030912,000900,0.7018,0.7018,0.7018,0.7018
EURGBP,20030912,001100,0.7019,0.7019,0.7018,0.7018
EURGBP,20030912,001200,0.7017,0.7017,0.7017,0.7017
EURGBP,20030912,001700,0.7017,0.7017,0.7016,0.7016
EURGBP,20030912,001900,0.7015,0.7015,0.7014,0.7014
EURGBP,20030912,002000,0.7015,0.7015,0.7015,0.7015
EURGBP,20030912,002500,0.7015,0.7015,0.7015,0.7015
EURGBP,20030912,002600,0.7016,0.7016,0.7015,0.7016
EURGBP,20030912,002700,0.7015,0.7015,0.7014,0.7014
EURGBP,20030912,002800,0.7013,0.7014,0.7013,0.7014
EURGBP,20030912,002900,0.7013,0.7014,0.7013,0.7014
EURGBP,20030912,003000,0.7013,0.7013,0.7013,0.7013
EURGBP,20030912,003100,0.7014,0.7015,0.7014,0.7015
EURGBP,20030912,003200,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,003400,0.7013,0.7015,0.7013,0.7014
EURGBP,20030912,003900,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,004000,0.7013,0.7013,0.7013,0.7013
EURGBP,20030912,004100,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,004200,0.7013,0.7014,0.7013,0.7014
EURGBP,20030912,004600,0.7015,0.7015,0.7014,0.7014
EURGBP,20030912,004700,0.7013,0.7014,0.7013,0.7014
EURGBP,20030912,005100,0.7013,0.7013,0.7013,0.7013
EURGBP,20030912,005300,0.7014,0.7014,0.7013,0.7013
EURGBP,20030912,005500,0.7014,0.7014,0.7013,0.7013
EURGBP,20030912,010000,0.7013,0.7013,0.7013,0.7013
EURGBP,20030912,010200,0.7012,0.7012,0.7011,0.7012
EURGBP,20030912,010300,0.7011,0.7012,0.7011,0.7012
EURGBP,20030912,010400,0.7011,0.7012,0.7011,0.7012
EURGBP,20030912,010500,0.7013,0.7013,0.7013,0.7013
EURGBP,20030912,010800,0.7012,0.7013,0.7012,0.7013
EURGBP,20030912,010900,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,011400,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,011700,0.7013,0.7014,0.7013,0.7014
EURGBP,20030912,012000,0.7015,0.7015,0.7015,0.7015
EURGBP,20030912,012500,0.7015,0.7016,0.7015,0.7016
EURGBP,20030912,012700,0.7015,0.7015,0.7015,0.7015
EURGBP,20030912,012900,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,013000,0.7015,0.7015,0.7015,0.7015
EURGBP,20030912,013500,0.7015,0.7015,0.7015,0.7015
EURGBP,20030912,013700,0.7016,0.7016,0.7016,0.7016
EURGBP,20030912,013900,0.7017,0.7018,0.7017,0.7018
EURGBP,20030912,014200,0.7019,0.7019,0.7019,0.7019
EURGBP,20030912,014300,0.7018,0.7018,0.7018,0.7018
EURGBP,20030912,014500,0.7017,0.7017,0.7016,0.7016
EURGBP,20030912,014600,0.7015,0.7016,0.7015,0.7016
EURGBP,20030912,014700,0.7017,0.7017,0.7016,0.7016
EURGBP,20030912,014900,0.7017,0.7017,0.7017,0.7017
EURGBP,20030912,015000,0.7016,0.7016,0.7016,0.7016
EURGBP,20030912,015100,0.7015,0.7015,0.7015,0.7015
EURGBP,20030912,015200,0.7016,0.7016,0.7016,0.7016
EURGBP,20030912,015300,0.7015,0.7015,0.7015,0.7015
EURGBP,20030912,015400,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,015500,0.7015,0.7015,0.7015,0.7015
EURGBP,20030912,015900,0.7016,0.7016,0.7015,0.7015
EURGBP,20030912,020200,0.7016,0.7017,0.7016,0.7017
EURGBP,20030912,020300,0.7016,0.7018,0.7016,0.7018
EURGBP,20030912,020400,0.7019,0.7019,0.7016,0.7018
EURGBP,20030912,020500,0.7019,0.7019,0.7019,0.7019
EURGBP,20030912,020600,0.7018,0.7018,0.7018,0.7018
EURGBP,20030912,020700,0.7019,0.7019,0.7019,0.7019
EURGBP,20030912,020800,0.7020,0.7020,0.7019,0.7019
EURGBP,20030912,021100,0.7018,0.7018,0.7018,0.7018
EURGBP,20030912,021200,0.7017,0.7017,0.7017,0.7017
EURGBP,20030912,021600,0.7018,0.7018,0.7018,0.7018
EURGBP,20030912,022100,0.7018,0.7018,0.7018,0.7018
EURGBP,20030912,022300,0.7017,0.7017,0.7017,0.7017
EURGBP,20030912,022800,0.7017,0.7017,0.7017,0.7017
EURGBP,20030912,023100,0.7016,0.7016,0.7016,0.7016
EURGBP,20030912,023200,0.7015,0.7015,0.7013,0.7013
EURGBP,20030912,023300,0.7014,0.7015,0.7014,0.7014
EURGBP,20030912,023700,0.7015,0.7015,0.7013,0.7013
EURGBP,20030912,023800,0.7014,0.7015,0.7013,0.7015
EURGBP,20030912,023900,0.7014,0.7014,0.7013,0.7013
EURGBP,20030912,024000,0.7014,0.7016,0.7014,0.7015
EURGBP,20030912,024200,0.7016,0.7017,0.7016,0.7017
EURGBP,20030912,024300,0.7018,0.7018,0.7017,0.7017
EURGBP,20030912,024400,0.7016,0.7016,0.7014,0.7014
EURGBP,20030912,024500,0.7013,0.7013,0.7013,0.7013
EURGBP,20030912,024700,0.7014,0.7015,0.7014,0.7015
EURGBP,20030912,024800,0.7016,0.7016,0.7015,0.7015
EURGBP,20030912,024900,0.7016,0.7016,0.7016,0.7016
EURGBP,20030912,025200,0.7017,0.7017,0.7017,0.7017
EURGBP,20030912,025500,0.7016,0.7016,0.7016,0.7016
EURGBP,20030912,025600,0.7017,0.7017,0.7016,0.7017
EURGBP,20030912,025700,0.7016,0.7016,0.7016,0.7016
EURGBP,20030912,025800,0.7017,0.7017,0.7016,0.7016
EURGBP,20030912,025900,0.7015,0.7015,0.7015,0.7015
EURGBP,20030912,030000,0.7014,0.7015,0.7014,0.7014
EURGBP,20030912,030100,0.7015,0.7015,0.7015,0.7015
EURGBP,20030912,030400,0.7016,0.7016,0.7015,0.7015
EURGBP,20030912,030600,0.7016,0.7016,0.7016,0.7016
EURGBP,20030912,030700,0.7015,0.7015,0.7013,0.7014
EURGBP,20030912,030800,0.7015,0.7015,0.7015,0.7015
EURGBP,20030912,030900,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,031000,0.7015,0.7015,0.7014,0.7014
EURGBP,20030912,031100,0.7013,0.7013,0.7013,0.7013
EURGBP,20030912,031200,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,031700,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,032000,0.7015,0.7015,0.7014,0.7014
EURGBP,20030912,032200,0.7015,0.7015,0.7015,0.7015
EURGBP,20030912,032300,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,032800,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,032900,0.7013,0.7013,0.7013,0.7013
EURGBP,20030912,033300,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,033400,0.7013,0.7013,0.7013,0.7013
EURGBP,20030912,033600,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,033700,0.7013,0.7014,0.7013,0.7014
EURGBP,20030912,033800,0.7015,0.7015,0.7015,0.7015
EURGBP,20030912,033900,0.7014,0.7015,0.7014,0.7014
EURGBP,20030912,034100,0.7013,0.7013,0.7013,0.7013
EURGBP,20030912,034400,0.7014,0.7014,0.7013,0.7013
EURGBP,20030912,034700,0.7014,0.7014,0.7013,0.7014
EURGBP,20030912,034900,0.7013,0.7013,0.7013,0.7013
EURGBP,20030912,035000,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,035500,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,035900,0.7013,0.7014,0.7013,0.7014
EURGBP,20030912,040100,0.7013,0.7014,0.7013,0.7013
EURGBP,20030912,040200,0.7014,0.7014,0.7013,0.7014
EURGBP,20030912,040300,0.7015,0.7015,0.7014,0.7014
EURGBP,20030912,040500,0.7013,0.7014,0.7013,0.7014
EURGBP,20030912,040600,0.7013,0.7013,0.7013,0.7013
EURGBP,20030912,040900,0.7012,0.7012,0.7012,0.7012
EURGBP,20030912,041100,0.7013,0.7013,0.7013,0.7013
EURGBP,20030912,041300,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,041400,0.7015,0.7015,0.7014,0.7014
EURGBP,20030912,041600,0.7013,0.7013,0.7013,0.7013
EURGBP,20030912,041800,0.7012,0.7012,0.7012,0.7012
EURGBP,20030912,041900,0.7013,0.7013,0.7013,0.7013
EURGBP,20030912,042300,0.7014,0.7014,0.7013,0.7013
EURGBP,20030912,042400,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,042600,0.7015,0.7015,0.7014,0.7014
EURGBP,20030912,042900,0.7013,0.7013,0.7013,0.7013
EURGBP,20030912,043400,0.7013,0.7013,0.7013,0.7013
EURGBP,20030912,043900,0.7013,0.7013,0.7013,0.7013
EURGBP,20030912,044000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030912,044100,0.7011,0.7011,0.7011,0.7011
EURGBP,20030912,044500,0.7010,0.7010,0.7010,0.7010
EURGBP,20030912,044600,0.7011,0.7011,0.7010,0.7010
EURGBP,20030912,044700,0.7011,0.7011,0.7011,0.7011
EURGBP,20030912,044800,0.7010,0.7010,0.7010,0.7010
EURGBP,20030912,044900,0.7009,0.7010,0.7009,0.7010
EURGBP,20030912,045000,0.7009,0.7009,0.7009,0.7009
EURGBP,20030912,045100,0.7010,0.7010,0.7010,0.7010
EURGBP,20030912,045200,0.7011,0.7011,0.7010,0.7010
EURGBP,20030912,045300,0.7011,0.7011,0.7011,0.7011
EURGBP,20030912,045400,0.7010,0.7010,0.7010,0.7010
EURGBP,20030912,045600,0.7011,0.7011,0.7011,0.7011
EURGBP,20030912,045800,0.7010,0.7010,0.7010,0.7010
EURGBP,20030912,050000,0.7011,0.7011,0.7011,0.7011
EURGBP,20030912,050100,0.7010,0.7010,0.7010,0.7010
EURGBP,20030912,050200,0.7009,0.7009,0.7009,0.7009
EURGBP,20030912,050600,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,050700,0.7007,0.7007,0.7007,0.7007
EURGBP,20030912,050800,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,050900,0.7009,0.7009,0.7007,0.7009
EURGBP,20030912,051000,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,051100,0.7009,0.7009,0.7008,0.7008
EURGBP,20030912,051200,0.7007,0.7008,0.7007,0.7007
EURGBP,20030912,051400,0.7008,0.7008,0.7007,0.7007
EURGBP,20030912,051500,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,052000,0.7007,0.7008,0.7007,0.7007
EURGBP,20030912,052100,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,052200,0.7009,0.7009,0.7008,0.7008
EURGBP,20030912,052300,0.7007,0.7007,0.7006,0.7007
EURGBP,20030912,052400,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,052700,0.7009,0.7009,0.7008,0.7008
EURGBP,20030912,052800,0.7009,0.7009,0.7009,0.7009
EURGBP,20030912,053100,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,053200,0.7007,0.7007,0.7007,0.7007
EURGBP,20030912,053300,0.7008,0.7008,0.7006,0.7006
EURGBP,20030912,053600,0.7007,0.7007,0.7007,0.7007
EURGBP,20030912,053700,0.7006,0.7007,0.7006,0.7007
EURGBP,20030912,053900,0.7008,0.7008,0.7007,0.7007
EURGBP,20030912,054100,0.7008,0.7008,0.7007,0.7007
EURGBP,20030912,054200,0.7008,0.7009,0.7008,0.7008
EURGBP,20030912,054300,0.7009,0.7009,0.7008,0.7009
EURGBP,20030912,054400,0.7008,0.7009,0.7008,0.7009
EURGBP,20030912,054800,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,055300,0.7009,0.7009,0.7008,0.7008
EURGBP,20030912,055600,0.7007,0.7007,0.7007,0.7007
EURGBP,20030912,055700,0.7008,0.7008,0.7007,0.7008
EURGBP,20030912,060000,0.7007,0.7008,0.7007,0.7008
EURGBP,20030912,060300,0.7007,0.7008,0.7007,0.7008
EURGBP,20030912,060400,0.7007,0.7008,0.7007,0.7007
EURGBP,20030912,060900,0.7007,0.7007,0.7007,0.7007
EURGBP,20030912,061300,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,061400,0.7007,0.7007,0.7007,0.7007
EURGBP,20030912,061500,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,062000,0.7007,0.7007,0.7007,0.7007
EURGBP,20030912,062200,0.7008,0.7008,0.7007,0.7007
EURGBP,20030912,062400,0.7008,0.7008,0.7007,0.7008
EURGBP,20030912,062500,0.7007,0.7007,0.7007,0.7007
EURGBP,20030912,062600,0.7008,0.7008,0.7007,0.7007
EURGBP,20030912,062800,0.7008,0.7008,0.7007,0.7008
EURGBP,20030912,062900,0.7007,0.7007,0.7007,0.7007
EURGBP,20030912,063000,0.7006,0.7006,0.7005,0.7006
EURGBP,20030912,063100,0.7007,0.7007,0.7006,0.7007
EURGBP,20030912,063200,0.7008,0.7008,0.7007,0.7007
EURGBP,20030912,063500,0.7008,0.7008,0.7007,0.7007
EURGBP,20030912,063800,0.7008,0.7008,0.7007,0.7007
EURGBP,20030912,063900,0.7008,0.7008,0.7007,0.7007
EURGBP,20030912,064000,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,064100,0.7007,0.7007,0.7007,0.7007
EURGBP,20030912,064500,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,065000,0.7009,0.7009,0.7009,0.7009
EURGBP,20030912,065400,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,065700,0.7007,0.7007,0.7007,0.7007
EURGBP,20030912,065900,0.7008,0.7008,0.7007,0.7007
EURGBP,20030912,070000,0.7006,0.7007,0.7006,0.7007
EURGBP,20030912,070200,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,070300,0.7007,0.7008,0.7007,0.7007
EURGBP,20030912,070500,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,070600,0.7007,0.7007,0.7007,0.7007
EURGBP,20030912,070800,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,071000,0.7007,0.7007,0.7007,0.7007
EURGBP,20030912,071100,0.7008,0.7008,0.7007,0.7007
EURGBP,20030912,071200,0.7008,0.7008,0.7007,0.7007
EURGBP,20030912,071400,0.7008,0.7008,0.7007,0.7007
EURGBP,20030912,071500,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,071600,0.7007,0.7007,0.7006,0.7006
EURGBP,20030912,071700,0.7005,0.7006,0.7005,0.7006
EURGBP,20030912,071900,0.7005,0.7005,0.7005,0.7005
EURGBP,20030912,072000,0.7006,0.7006,0.7006,0.7006
EURGBP,20030912,072300,0.7007,0.7007,0.7006,0.7007
EURGBP,20030912,072400,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,072700,0.7007,0.7008,0.7007,0.7008
EURGBP,20030912,073000,0.7007,0.7008,0.7007,0.7008
EURGBP,20030912,073100,0.7007,0.7007,0.7007,0.7007
EURGBP,20030912,073600,0.7007,0.7007,0.7007,0.7007
EURGBP,20030912,073700,0.7006,0.7006,0.7006,0.7006
EURGBP,20030912,073900,0.7007,0.7008,0.7007,0.7008
EURGBP,20030912,074000,0.7007,0.7007,0.7007,0.7007
EURGBP,20030912,074400,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,074800,0.7007,0.7008,0.7006,0.7006
EURGBP,20030912,074900,0.7005,0.7005,0.7002,0.7002
EURGBP,20030912,075000,0.7003,0.7004,0.7003,0.7004
EURGBP,20030912,075100,0.7005,0.7006,0.7005,0.7006
EURGBP,20030912,075200,0.7005,0.7005,0.7005,0.7005
EURGBP,20030912,075300,0.7006,0.7006,0.7005,0.7005
EURGBP,20030912,075500,0.7006,0.7006,0.7005,0.7005
EURGBP,20030912,075600,0.7006,0.7006,0.7003,0.7004
EURGBP,20030912,075700,0.7005,0.7005,0.7005,0.7005
EURGBP,20030912,080000,0.7006,0.7008,0.7006,0.7007
EURGBP,20030912,080100,0.7008,0.7009,0.7008,0.7009
EURGBP,20030912,080200,0.7010,0.7010,0.7009,0.7009
EURGBP,20030912,080300,0.7010,0.7010,0.7009,0.7010
EURGBP,20030912,080400,0.7011,0.7011,0.7010,0.7010
EURGBP,20030912,080500,0.7011,0.7011,0.7010,0.7010
EURGBP,20030912,080600,0.7011,0.7011,0.7010,0.7011
EURGBP,20030912,080700,0.7010,0.7010,0.7010,0.7010
EURGBP,20030912,080800,0.7011,0.7012,0.7011,0.7012
EURGBP,20030912,080900,0.7013,0.7013,0.7012,0.7012
EURGBP,20030912,081000,0.7011,0.7011,0.7010,0.7010
EURGBP,20030912,081100,0.7009,0.7009,0.7007,0.7007
EURGBP,20030912,081200,0.7008,0.7009,0.7008,0.7009
EURGBP,20030912,081300,0.7010,0.7010,0.7010,0.7010
EURGBP,20030912,081400,0.7009,0.7009,0.7008,0.7008
EURGBP,20030912,081500,0.7009,0.7009,0.7008,0.7008
EURGBP,20030912,081600,0.7007,0.7007,0.7006,0.7006
EURGBP,20030912,081700,0.7005,0.7005,0.7005,0.7005
EURGBP,20030912,081800,0.7006,0.7008,0.7006,0.7007
EURGBP,20030912,081900,0.7008,0.7009,0.7008,0.7009
EURGBP,20030912,082000,0.7008,0.7009,0.7008,0.7009
EURGBP,20030912,082100,0.7008,0.7009,0.7008,0.7009
EURGBP,20030912,082200,0.7010,0.7011,0.7010,0.7011
EURGBP,20030912,082300,0.7010,0.7010,0.7010,0.7010
EURGBP,20030912,082400,0.7011,0.7011,0.7010,0.7011
EURGBP,20030912,082500,0.7010,0.7010,0.7009,0.7010
EURGBP,20030912,082600,0.7011,0.7011,0.7011,0.7011
EURGBP,20030912,082700,0.7010,0.7011,0.7010,0.7011
EURGBP,20030912,082800,0.7010,0.7012,0.7010,0.7010
EURGBP,20030912,082900,0.7011,0.7011,0.7011,0.7011
EURGBP,20030912,083100,0.7010,0.7010,0.7010,0.7010
EURGBP,20030912,083200,0.7011,0.7011,0.7010,0.7010
EURGBP,20030912,083300,0.7009,0.7010,0.7009,0.7010
EURGBP,20030912,083400,0.7009,0.7009,0.7009,0.7009
EURGBP,20030912,083500,0.7008,0.7008,0.7006,0.7007
EURGBP,20030912,083600,0.7008,0.7008,0.7007,0.7007
EURGBP,20030912,083700,0.7006,0.7007,0.7006,0.7006
EURGBP,20030912,083800,0.7005,0.7005,0.7004,0.7004
EURGBP,20030912,083900,0.7003,0.7004,0.7003,0.7004
EURGBP,20030912,084000,0.7005,0.7006,0.7005,0.7006
EURGBP,20030912,084100,0.7007,0.7007,0.7004,0.7005
EURGBP,20030912,084200,0.7006,0.7006,0.7005,0.7005
EURGBP,20030912,084300,0.7004,0.7005,0.7004,0.7005
EURGBP,20030912,084400,0.7006,0.7007,0.7006,0.7007
EURGBP,20030912,084500,0.7006,0.7006,0.7005,0.7006
EURGBP,20030912,084600,0.7005,0.7006,0.7005,0.7005
EURGBP,20030912,084700,0.7006,0.7007,0.7005,0.7006
EURGBP,20030912,084800,0.7007,0.7007,0.7006,0.7006
EURGBP,20030912,084900,0.7007,0.7007,0.7007,0.7007
EURGBP,20030912,085000,0.7008,0.7010,0.7008,0.7010
EURGBP,20030912,085100,0.7009,0.7009,0.7008,0.7009
EURGBP,20030912,085200,0.7010,0.7010,0.7008,0.7009
EURGBP,20030912,085300,0.7008,0.7009,0.7008,0.7008
EURGBP,20030912,085600,0.7007,0.7009,0.7007,0.7009
EURGBP,20030912,085700,0.7008,0.7008,0.7006,0.7007
EURGBP,20030912,085800,0.7006,0.7007,0.7006,0.7007
EURGBP,20030912,085900,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,090000,0.7007,0.7008,0.7006,0.7008
EURGBP,20030912,090100,0.7007,0.7007,0.7006,0.7006
EURGBP,20030912,090200,0.7007,0.7009,0.7007,0.7009
EURGBP,20030912,090300,0.7008,0.7012,0.7008,0.7011
EURGBP,20030912,090400,0.7010,0.7012,0.7010,0.7012
EURGBP,20030912,090500,0.7011,0.7013,0.7011,0.7012
EURGBP,20030912,090600,0.7011,0.7012,0.7011,0.7012
EURGBP,20030912,090700,0.7013,0.7013,0.7012,0.7012
EURGBP,20030912,090800,0.7011,0.7012,0.7011,0.7012
EURGBP,20030912,090900,0.7011,0.7011,0.7011,0.7011
EURGBP,20030912,091000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030912,091100,0.7011,0.7012,0.7011,0.7012
EURGBP,20030912,091300,0.7011,0.7012,0.7011,0.7011
EURGBP,20030912,091400,0.7012,0.7014,0.7011,0.7014
EURGBP,20030912,091500,0.7015,0.7016,0.7014,0.7016
EURGBP,20030912,091600,0.7015,0.7016,0.7015,0.7015
EURGBP,20030912,091700,0.7016,0.7017,0.7015,0.7017
EURGBP,20030912,091800,0.7016,0.7016,0.7015,0.7015
EURGBP,20030912,091900,0.7016,0.7016,0.7015,0.7016
EURGBP,20030912,092000,0.7017,0.7017,0.7017,0.7017
EURGBP,20030912,092100,0.7018,0.7019,0.7017,0.7019
EURGBP,20030912,092200,0.7020,0.7020,0.7018,0.7018
EURGBP,20030912,092300,0.7019,0.7019,0.7018,0.7018
EURGBP,20030912,092400,0.7017,0.7017,0.7017,0.7017
EURGBP,20030912,092500,0.7016,0.7016,0.7015,0.7015
EURGBP,20030912,092600,0.7016,0.7016,0.7014,0.7015
EURGBP,20030912,092700,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,092800,0.7013,0.7014,0.7013,0.7014
EURGBP,20030912,092900,0.7015,0.7015,0.7014,0.7014
EURGBP,20030912,093000,0.7015,0.7015,0.7014,0.7014
EURGBP,20030912,093100,0.7013,0.7014,0.7013,0.7014
EURGBP,20030912,093300,0.7013,0.7014,0.7013,0.7014
EURGBP,20030912,093400,0.7013,0.7014,0.7013,0.7013
EURGBP,20030912,093500,0.7014,0.7014,0.7013,0.7013
EURGBP,20030912,093600,0.7014,0.7014,0.7013,0.7014
EURGBP,20030912,093700,0.7013,0.7014,0.7013,0.7013
EURGBP,20030912,093800,0.7014,0.7014,0.7013,0.7013
EURGBP,20030912,093900,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,094000,0.7015,0.7015,0.7014,0.7014
EURGBP,20030912,094100,0.7015,0.7015,0.7014,0.7014
EURGBP,20030912,094200,0.7015,0.7015,0.7015,0.7015
EURGBP,20030912,094300,0.7014,0.7015,0.7014,0.7015
EURGBP,20030912,094400,0.7014,0.7015,0.7014,0.7015
EURGBP,20030912,094500,0.7016,0.7016,0.7015,0.7015
EURGBP,20030912,094600,0.7016,0.7017,0.7016,0.7017
EURGBP,20030912,094700,0.7016,0.7016,0.7015,0.7015
EURGBP,20030912,094800,0.7014,0.7015,0.7014,0.7015
EURGBP,20030912,094900,0.7014,0.7015,0.7014,0.7014
EURGBP,20030912,095000,0.7013,0.7014,0.7013,0.7014
EURGBP,20030912,095100,0.7013,0.7013,0.7013,0.7013
EURGBP,20030912,095200,0.7012,0.7014,0.7012,0.7014
EURGBP,20030912,095300,0.7015,0.7015,0.7014,0.7015
EURGBP,20030912,095400,0.7016,0.7017,0.7016,0.7016
EURGBP,20030912,095500,0.7015,0.7016,0.7015,0.7016
EURGBP,20030912,095700,0.7017,0.7017,0.7015,0.7015
EURGBP,20030912,095900,0.7014,0.7015,0.7014,0.7015
EURGBP,20030912,100000,0.7014,0.7015,0.7014,0.7015
EURGBP,20030912,100100,0.7016,0.7016,0.7015,0.7015
EURGBP,20030912,100200,0.7016,0.7016,0.7015,0.7016
EURGBP,20030912,100500,0.7015,0.7015,0.7015,0.7015
EURGBP,20030912,100600,0.7016,0.7016,0.7016,0.7016
EURGBP,20030912,100700,0.7015,0.7016,0.7015,0.7015
EURGBP,20030912,100800,0.7016,0.7016,0.7015,0.7015
EURGBP,20030912,100900,0.7014,0.7015,0.7014,0.7015
EURGBP,20030912,101000,0.7016,0.7016,0.7016,0.7016
EURGBP,20030912,101100,0.7017,0.7017,0.7017,0.7017
EURGBP,20030912,101200,0.7018,0.7018,0.7017,0.7017
EURGBP,20030912,101300,0.7018,0.7018,0.7018,0.7018
EURGBP,20030912,101400,0.7019,0.7019,0.7018,0.7018
EURGBP,20030912,101500,0.7019,0.7019,0.7018,0.7019
EURGBP,20030912,101600,0.7018,0.7019,0.7018,0.7019
EURGBP,20030912,101700,0.7020,0.7020,0.7019,0.7019
EURGBP,20030912,101800,0.7020,0.7020,0.7019,0.7020
EURGBP,20030912,102100,0.7019,0.7019,0.7019,0.7019
EURGBP,20030912,102200,0.7018,0.7018,0.7018,0.7018
EURGBP,20030912,102300,0.7017,0.7018,0.7017,0.7018
EURGBP,20030912,102400,0.7019,0.7019,0.7018,0.7018
EURGBP,20030912,102500,0.7019,0.7021,0.7019,0.7021
EURGBP,20030912,102600,0.7022,0.7023,0.7022,0.7022
EURGBP,20030912,102700,0.7021,0.7021,0.7021,0.7021
EURGBP,20030912,102900,0.7020,0.7020,0.7020,0.7020
EURGBP,20030912,103300,0.7019,0.7019,0.7019,0.7019
EURGBP,20030912,103400,0.7020,0.7020,0.7019,0.7019
EURGBP,20030912,103500,0.7020,0.7021,0.7020,0.7021
EURGBP,20030912,103600,0.7020,0.7020,0.7020,0.7020
EURGBP,20030912,103700,0.7021,0.7021,0.7020,0.7020
EURGBP,20030912,103800,0.7019,0.7020,0.7019,0.7019
EURGBP,20030912,104000,0.7018,0.7019,0.7018,0.7019
EURGBP,20030912,104200,0.7020,0.7020,0.7019,0.7019
EURGBP,20030912,104300,0.7020,0.7021,0.7020,0.7021
EURGBP,20030912,104400,0.7020,0.7020,0.7019,0.7019
EURGBP,20030912,104500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030912,104700,0.7019,0.7020,0.7019,0.7020
EURGBP,20030912,104800,0.7019,0.7019,0.7018,0.7018
EURGBP,20030912,104900,0.7019,0.7019,0.7018,0.7018
EURGBP,20030912,105000,0.7019,0.7019,0.7018,0.7018
EURGBP,20030912,105100,0.7019,0.7020,0.7019,0.7019
EURGBP,20030912,105400,0.7018,0.7019,0.7018,0.7019
EURGBP,20030912,105500,0.7018,0.7019,0.7018,0.7018
EURGBP,20030912,105700,0.7019,0.7021,0.7019,0.7021
EURGBP,20030912,105800,0.7020,0.7020,0.7019,0.7020
EURGBP,20030912,105900,0.7019,0.7019,0.7019,0.7019
EURGBP,20030912,110000,0.7018,0.7018,0.7018,0.7018
EURGBP,20030912,110200,0.7017,0.7018,0.7017,0.7017
EURGBP,20030912,110300,0.7016,0.7017,0.7016,0.7017
EURGBP,20030912,110400,0.7018,0.7019,0.7018,0.7019
EURGBP,20030912,110500,0.7018,0.7019,0.7018,0.7019
EURGBP,20030912,110600,0.7018,0.7018,0.7018,0.7018
EURGBP,20030912,110700,0.7017,0.7019,0.7017,0.7019
EURGBP,20030912,110800,0.7020,0.7021,0.7019,0.7020
EURGBP,20030912,110900,0.7019,0.7019,0.7019,0.7019
EURGBP,20030912,111000,0.7018,0.7019,0.7018,0.7019
EURGBP,20030912,111100,0.7018,0.7019,0.7018,0.7018
EURGBP,20030912,111200,0.7019,0.7019,0.7019,0.7019
EURGBP,20030912,111300,0.7018,0.7019,0.7017,0.7017
EURGBP,20030912,111400,0.7018,0.7018,0.7016,0.7016
EURGBP,20030912,111500,0.7015,0.7016,0.7014,0.7015
EURGBP,20030912,111600,0.7014,0.7014,0.7013,0.7013
EURGBP,20030912,111700,0.7012,0.7013,0.7012,0.7012
EURGBP,20030912,111800,0.7013,0.7013,0.7011,0.7011
EURGBP,20030912,111900,0.7010,0.7012,0.7010,0.7011
EURGBP,20030912,112000,0.7012,0.7013,0.7012,0.7012
EURGBP,20030912,112100,0.7013,0.7013,0.7012,0.7012
EURGBP,20030912,112200,0.7011,0.7011,0.7010,0.7011
EURGBP,20030912,112300,0.7010,0.7011,0.7010,0.7010
EURGBP,20030912,112400,0.7011,0.7012,0.7011,0.7011
EURGBP,20030912,112500,0.7010,0.7010,0.7010,0.7010
EURGBP,20030912,112600,0.7009,0.7009,0.7007,0.7008
EURGBP,20030912,112700,0.7007,0.7007,0.7006,0.7007
EURGBP,20030912,112800,0.7006,0.7007,0.7006,0.7007
EURGBP,20030912,112900,0.7008,0.7009,0.7008,0.7009
EURGBP,20030912,113000,0.7008,0.7008,0.7007,0.7007
EURGBP,20030912,113100,0.7008,0.7008,0.7003,0.7005
EURGBP,20030912,113200,0.7006,0.7007,0.7005,0.7006
EURGBP,20030912,113300,0.7005,0.7005,0.7003,0.7004
EURGBP,20030912,113400,0.7003,0.7003,0.7002,0.7002
EURGBP,20030912,113500,0.7001,0.7004,0.7001,0.7003
EURGBP,20030912,113600,0.7004,0.7004,0.7003,0.7004
EURGBP,20030912,113700,0.7003,0.7003,0.7003,0.7003
EURGBP,20030912,113800,0.7004,0.7004,0.7002,0.7002
EURGBP,20030912,113900,0.7003,0.7003,0.7002,0.7003
EURGBP,20030912,114000,0.7004,0.7005,0.7004,0.7004
EURGBP,20030912,114100,0.7003,0.7003,0.7000,0.7000
EURGBP,20030912,114200,0.7001,0.7001,0.7000,0.7000
EURGBP,20030912,114300,0.6999,0.7000,0.6999,0.6999
EURGBP,20030912,114400,0.6998,0.6998,0.6995,0.6996
EURGBP,20030912,114500,0.6995,0.6995,0.6994,0.6994
EURGBP,20030912,114600,0.6995,0.6996,0.6994,0.6996
EURGBP,20030912,114700,0.6997,0.6997,0.6996,0.6996
EURGBP,20030912,114800,0.6997,0.6997,0.6996,0.6996
EURGBP,20030912,114900,0.6995,0.6996,0.6995,0.6996
EURGBP,20030912,115000,0.6995,0.6995,0.6992,0.6992
EURGBP,20030912,115100,0.6991,0.6992,0.6989,0.6989
EURGBP,20030912,115200,0.6988,0.6988,0.6986,0.6986
EURGBP,20030912,115300,0.6987,0.6987,0.6985,0.6985
EURGBP,20030912,115400,0.6986,0.6987,0.6986,0.6986
EURGBP,20030912,115500,0.6987,0.6989,0.6987,0.6989
EURGBP,20030912,115600,0.6988,0.6990,0.6988,0.6989
EURGBP,20030912,115700,0.6990,0.6990,0.6989,0.6989
EURGBP,20030912,115800,0.6990,0.6990,0.6990,0.6990
EURGBP,20030912,115900,0.6991,0.6991,0.6990,0.6990
EURGBP,20030912,120000,0.6991,0.6991,0.6991,0.6991
EURGBP,20030912,120200,0.6992,0.6993,0.6992,0.6992
EURGBP,20030912,120300,0.6991,0.6993,0.6991,0.6992
EURGBP,20030912,120400,0.6993,0.6994,0.6992,0.6992
EURGBP,20030912,120500,0.6993,0.6994,0.6992,0.6994
EURGBP,20030912,120600,0.6995,0.6995,0.6994,0.6994
EURGBP,20030912,120900,0.6993,0.6993,0.6993,0.6993
EURGBP,20030912,121000,0.6992,0.6993,0.6992,0.6993
EURGBP,20030912,121100,0.6992,0.6994,0.6992,0.6993
EURGBP,20030912,121200,0.6994,0.6995,0.6993,0.6995
EURGBP,20030912,121300,0.6994,0.6994,0.6993,0.6993
EURGBP,20030912,121400,0.6992,0.6994,0.6992,0.6994
EURGBP,20030912,121500,0.6993,0.6994,0.6993,0.6993
EURGBP,20030912,121600,0.6994,0.6994,0.6994,0.6994
EURGBP,20030912,121700,0.6995,0.6995,0.6994,0.6995
EURGBP,20030912,121800,0.6994,0.6995,0.6994,0.6995
EURGBP,20030912,121900,0.6996,0.6997,0.6996,0.6997
EURGBP,20030912,122000,0.6998,0.6998,0.6996,0.6996
EURGBP,20030912,122100,0.6995,0.6996,0.6995,0.6996
EURGBP,20030912,122200,0.6995,0.6997,0.6995,0.6996
EURGBP,20030912,122300,0.6997,0.6997,0.6996,0.6997
EURGBP,20030912,122400,0.6996,0.6997,0.6996,0.6997
EURGBP,20030912,122500,0.6996,0.6996,0.6996,0.6996
EURGBP,20030912,122600,0.6997,0.6999,0.6997,0.6998
EURGBP,20030912,122700,0.6997,0.6998,0.6997,0.6998
EURGBP,20030912,122800,0.6997,0.6997,0.6997,0.6997
EURGBP,20030912,122900,0.6996,0.6996,0.6996,0.6996
EURGBP,20030912,123000,0.6997,0.6997,0.6996,0.6996
EURGBP,20030912,123200,0.6995,0.6995,0.6994,0.6994
EURGBP,20030912,123300,0.6995,0.6995,0.6995,0.6995
EURGBP,20030912,123400,0.6996,0.6996,0.6996,0.6996
EURGBP,20030912,123500,0.6995,0.6995,0.6994,0.6994
EURGBP,20030912,123600,0.6995,0.6997,0.6994,0.6997
EURGBP,20030912,123700,0.6998,0.6998,0.6998,0.6998
EURGBP,20030912,123800,0.6999,0.7000,0.6999,0.7000
EURGBP,20030912,123900,0.7001,0.7001,0.7000,0.7000
EURGBP,20030912,124000,0.6999,0.6999,0.6999,0.6999
EURGBP,20030912,124100,0.7000,0.7000,0.6999,0.6999
EURGBP,20030912,124200,0.7000,0.7000,0.6999,0.6999
EURGBP,20030912,124300,0.7000,0.7000,0.6999,0.7000
EURGBP,20030912,124400,0.6999,0.6999,0.6999,0.6999
EURGBP,20030912,124500,0.7000,0.7000,0.7000,0.7000
EURGBP,20030912,124600,0.6999,0.6999,0.6999,0.6999
EURGBP,20030912,124700,0.7000,0.7001,0.7000,0.7001
EURGBP,20030912,124800,0.7000,0.7000,0.7000,0.7000
EURGBP,20030912,125100,0.6999,0.6999,0.6999,0.6999
EURGBP,20030912,125200,0.6998,0.6998,0.6998,0.6998
EURGBP,20030912,125300,0.6999,0.6999,0.6999,0.6999
EURGBP,20030912,125400,0.7000,0.7000,0.7000,0.7000
EURGBP,20030912,125500,0.6999,0.7000,0.6999,0.6999
EURGBP,20030912,125700,0.7000,0.7000,0.7000,0.7000
EURGBP,20030912,125800,0.7001,0.7002,0.7000,0.7001
EURGBP,20030912,125900,0.7000,0.7001,0.7000,0.7001
EURGBP,20030912,130000,0.7000,0.7004,0.7000,0.7004
EURGBP,20030912,130100,0.7005,0.7006,0.7004,0.7005
EURGBP,20030912,130200,0.7004,0.7005,0.7004,0.7004
EURGBP,20030912,130300,0.7005,0.7005,0.7005,0.7005
EURGBP,20030912,130400,0.7006,0.7007,0.7005,0.7007
EURGBP,20030912,130500,0.7006,0.7006,0.7005,0.7006
EURGBP,20030912,130600,0.7005,0.7005,0.7005,0.7005
EURGBP,20030912,130700,0.7004,0.7004,0.7004,0.7004
EURGBP,20030912,130800,0.7005,0.7005,0.7004,0.7004
EURGBP,20030912,130900,0.7005,0.7005,0.7004,0.7005
EURGBP,20030912,131000,0.7006,0.7006,0.7005,0.7005
EURGBP,20030912,131100,0.7004,0.7005,0.7004,0.7004
EURGBP,20030912,131200,0.7005,0.7005,0.7004,0.7005
EURGBP,20030912,131300,0.7006,0.7007,0.7006,0.7007
EURGBP,20030912,131400,0.7006,0.7006,0.7004,0.7004
EURGBP,20030912,131500,0.7005,0.7007,0.7005,0.7007
EURGBP,20030912,131600,0.7006,0.7006,0.7006,0.7006
EURGBP,20030912,131700,0.7005,0.7006,0.7005,0.7005
EURGBP,20030912,131800,0.7004,0.7005,0.7004,0.7005
EURGBP,20030912,131900,0.7004,0.7004,0.7002,0.7002
EURGBP,20030912,132000,0.7003,0.7003,0.7003,0.7003
EURGBP,20030912,132200,0.7002,0.7003,0.7002,0.7003
EURGBP,20030912,132300,0.7002,0.7003,0.7002,0.7003
EURGBP,20030912,132400,0.7004,0.7005,0.7004,0.7004
EURGBP,20030912,132500,0.7005,0.7006,0.7005,0.7006
EURGBP,20030912,132600,0.7007,0.7007,0.7007,0.7007
EURGBP,20030912,132700,0.7008,0.7009,0.7008,0.7009
EURGBP,20030912,132800,0.7010,0.7011,0.7009,0.7011
EURGBP,20030912,132900,0.7012,0.7012,0.7011,0.7011
EURGBP,20030912,133100,0.7010,0.7011,0.7010,0.7010
EURGBP,20030912,133200,0.7011,0.7011,0.7010,0.7011
EURGBP,20030912,133300,0.7010,0.7013,0.7010,0.7012
EURGBP,20030912,133400,0.7013,0.7013,0.7012,0.7012
EURGBP,20030912,133500,0.7013,0.7013,0.7012,0.7013
EURGBP,20030912,133600,0.7014,0.7016,0.7014,0.7016
EURGBP,20030912,133700,0.7015,0.7015,0.7014,0.7015
EURGBP,20030912,133800,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,134000,0.7015,0.7015,0.7015,0.7015
EURGBP,20030912,134100,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,134200,0.7015,0.7015,0.7014,0.7015
EURGBP,20030912,134300,0.7016,0.7016,0.7014,0.7015
EURGBP,20030912,134400,0.7014,0.7014,0.7013,0.7013
EURGBP,20030912,134500,0.7012,0.7013,0.7011,0.7013
EURGBP,20030912,134600,0.7014,0.7014,0.7014,0.7014
EURGBP,20030912,134700,0.7013,0.7013,0.7012,0.7013
EURGBP,20030912,134800,0.7012,0.7012,0.7012,0.7012
EURGBP,20030912,134900,0.7011,0.7011,0.7011,0.7011
EURGBP,20030912,135000,0.7010,0.7010,0.7008,0.7010
EURGBP,20030912,135100,0.7011,0.7011,0.7010,0.7011
EURGBP,20030912,135200,0.7012,0.7012,0.7012,0.7012
EURGBP,20030912,135300,0.7011,0.7012,0.7011,0.7011
EURGBP,20030912,135400,0.7012,0.7012,0.7011,0.7011
EURGBP,20030912,135500,0.7012,0.7012,0.7012,0.7012
EURGBP,20030912,135600,0.7013,0.7013,0.7013,0.7013
EURGBP,20030912,135700,0.7012,0.7013,0.7012,0.7013
EURGBP,20030912,135800,0.7012,0.7012,0.7011,0.7011
EURGBP,20030912,135900,0.7010,0.7010,0.7010,0.7010
EURGBP,20030912,140000,0.7009,0.7010,0.7009,0.7009
EURGBP,20030912,140100,0.7010,0.7010,0.7009,0.7009
EURGBP,20030912,140200,0.7008,0.7009,0.7007,0.7009
EURGBP,20030912,140300,0.7008,0.7009,0.7008,0.7009
EURGBP,20030912,140400,0.7010,0.7010,0.7009,0.7009
EURGBP,20030912,140700,0.7008,0.7009,0.7008,0.7008
EURGBP,20030912,140800,0.7009,0.7009,0.7007,0.7007
EURGBP,20030912,140900,0.7008,0.7008,0.7007,0.7007
EURGBP,20030912,141000,0.7008,0.7008,0.7007,0.7008
EURGBP,20030912,141100,0.7009,0.7009,0.7009,0.7009
EURGBP,20030912,141200,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,141300,0.7009,0.7009,0.7008,0.7008
EURGBP,20030912,141400,0.7007,0.7008,0.7007,0.7008
EURGBP,20030912,141500,0.7009,0.7009,0.7009,0.7009
EURGBP,20030912,141600,0.7008,0.7008,0.7008,0.7008
EURGBP,20030912,141800,0.7009,0.7009,0.7008,0.7009
EURGBP,20030912,141900,0.7008,0.7009,0.7008,0.7009
EURGBP,20030912,142000,0.7010,0.7010,0.7009,0.7010
EURGBP,20030912,142200,0.7011,0.7011,0.7010,0.7010
EURGBP,20030912,142400,0.7009,0.7010,0.7009,0.7010
EURGBP,20030912,142600,0.7009,0.7009,0.7008,0.7009
EURGBP,20030912,142700,0.7010,0.7010,0.7008,0.7008
EURGBP,20030912,142800,0.7009,0.7009,0.7007,0.7009
EURGBP,20030912,142900,0.7010,0.7010,0.7008,0.7009
EURGBP,20030912,143000,0.7008,0.7010,0.7007,0.7008
EURGBP,20030912,143100,0.7010,0.7021,0.7010,0.7017
EURGBP,20030912,143200,0.7019,0.7025,0.7018,0.7025
EURGBP,20030912,143300,0.7026,0.7031,0.7026,0.7031
EURGBP,20030912,143400,0.7032,0.7035,0.7032,0.7034
EURGBP,20030912,143500,0.7035,0.7035,0.7029,0.7029
EURGBP,20030912,143600,0.7028,0.7028,0.7022,0.7022
EURGBP,20030912,143700,0.7023,0.7024,0.7022,0.7024
EURGBP,20030912,143800,0.7025,0.7026,0.7025,0.7025
EURGBP,20030912,143900,0.7026,0.7028,0.7026,0.7028
EURGBP,20030912,144000,0.7027,0.7028,0.7027,0.7028
EURGBP,20030912,144100,0.7027,0.7028,0.7027,0.7027
EURGBP,20030912,144200,0.7028,0.7030,0.7028,0.7030
EURGBP,20030912,144300,0.7029,0.7030,0.7026,0.7026
EURGBP,20030912,144400,0.7027,0.7027,0.7025,0.7025
EURGBP,20030912,144500,0.7026,0.7028,0.7025,0.7025
EURGBP,20030912,144600,0.7026,0.7028,0.7026,0.7028
EURGBP,20030912,144700,0.7027,0.7027,0.7026,0.7026
EURGBP,20030912,144800,0.7025,0.7028,0.7024,0.7027
EURGBP,20030912,144900,0.7026,0.7029,0.7026,0.7027
EURGBP,20030912,145000,0.7026,0.7029,0.7026,0.7027
EURGBP,20030912,145100,0.7026,0.7026,0.7021,0.7022
EURGBP,20030912,145200,0.7021,0.7023,0.7021,0.7022
EURGBP,20030912,145300,0.7023,0.7023,0.7021,0.7022
EURGBP,20030912,145400,0.7023,0.7023,0.7021,0.7021
EURGBP,20030912,145500,0.7020,0.7021,0.7018,0.7018
EURGBP,20030912,145600,0.7017,0.7019,0.7017,0.7018
EURGBP,20030912,145700,0.7019,0.7021,0.7019,0.7021
EURGBP,20030912,145800,0.7022,0.7023,0.7022,0.7023
EURGBP,20030912,145900,0.7024,0.7024,0.7023,0.7024
EURGBP,20030912,150000,0.7023,0.7026,0.7023,0.7025
EURGBP,20030912,150100,0.7024,0.7026,0.7024,0.7025
EURGBP,20030912,150200,0.7024,0.7026,0.7024,0.7026
EURGBP,20030912,150300,0.7027,0.7027,0.7026,0.7026
EURGBP,20030912,150400,0.7027,0.7027,0.7024,0.7024
EURGBP,20030912,150500,0.7023,0.7024,0.7023,0.7024
EURGBP,20030912,150600,0.7025,0.7026,0.7024,0.7024
EURGBP,20030912,150700,0.7025,0.7025,0.7023,0.7023
EURGBP,20030912,150800,0.7024,0.7024,0.7024,0.7024
EURGBP,20030912,150900,0.7023,0.7025,0.7023,0.7025
EURGBP,20030912,151000,0.7024,0.7024,0.7023,0.7024
EURGBP,20030912,151100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030912,151200,0.7024,0.7025,0.7024,0.7024
EURGBP,20030912,151400,0.7025,0.7025,0.7024,0.7025
EURGBP,20030912,151500,0.7024,0.7025,0.7024,0.7025
EURGBP,20030912,151600,0.7026,0.7026,0.7025,0.7025
EURGBP,20030912,151700,0.7026,0.7026,0.7026,0.7026
EURGBP,20030912,151800,0.7025,0.7025,0.7022,0.7022
EURGBP,20030912,151900,0.7023,0.7024,0.7022,0.7023
EURGBP,20030912,152000,0.7024,0.7024,0.7022,0.7023
EURGBP,20030912,152100,0.7022,0.7023,0.7022,0.7022
EURGBP,20030912,152200,0.7023,0.7024,0.7023,0.7023
EURGBP,20030912,152300,0.7022,0.7022,0.7022,0.7022
EURGBP,20030912,152400,0.7021,0.7023,0.7021,0.7023
EURGBP,20030912,152500,0.7022,0.7024,0.7022,0.7023
EURGBP,20030912,152600,0.7024,0.7025,0.7023,0.7024
EURGBP,20030912,152700,0.7025,0.7025,0.7023,0.7023
EURGBP,20030912,152800,0.7022,0.7026,0.7022,0.7026
EURGBP,20030912,152900,0.7027,0.7028,0.7027,0.7028
EURGBP,20030912,153000,0.7027,0.7028,0.7027,0.7028
EURGBP,20030912,153100,0.7027,0.7027,0.7027,0.7027
EURGBP,20030912,153200,0.7028,0.7029,0.7028,0.7029
EURGBP,20030912,153300,0.7028,0.7028,0.7025,0.7025
EURGBP,20030912,153400,0.7024,0.7026,0.7024,0.7026
EURGBP,20030912,153500,0.7025,0.7025,0.7024,0.7024
EURGBP,20030912,153600,0.7025,0.7026,0.7025,0.7025
EURGBP,20030912,153700,0.7024,0.7026,0.7024,0.7024
EURGBP,20030912,153800,0.7025,0.7026,0.7025,0.7025
EURGBP,20030912,153900,0.7024,0.7025,0.7024,0.7025
EURGBP,20030912,154000,0.7026,0.7026,0.7024,0.7025
EURGBP,20030912,154100,0.7024,0.7026,0.7024,0.7026
EURGBP,20030912,154200,0.7025,0.7026,0.7024,0.7025
EURGBP,20030912,154300,0.7026,0.7027,0.7026,0.7027
EURGBP,20030912,154400,0.7026,0.7027,0.7025,0.7025
EURGBP,20030912,154500,0.7024,0.7024,0.7020,0.7020
EURGBP,20030912,154600,0.7021,0.7021,0.7018,0.7018
EURGBP,20030912,154700,0.7019,0.7022,0.7019,0.7022
EURGBP,20030912,154800,0.7023,0.7025,0.7020,0.7020
EURGBP,20030912,154900,0.7021,0.7023,0.7021,0.7023
EURGBP,20030912,155000,0.7022,0.7025,0.7022,0.7025
EURGBP,20030912,155100,0.7026,0.7026,0.7022,0.7022
EURGBP,20030912,155200,0.7023,0.7036,0.7023,0.7035
EURGBP,20030912,155300,0.7036,0.7037,0.7035,0.7037
EURGBP,20030912,155400,0.7036,0.7039,0.7036,0.7039
EURGBP,20030912,155500,0.7038,0.7041,0.7038,0.7041
EURGBP,20030912,155600,0.7040,0.7043,0.7040,0.7042
EURGBP,20030912,155700,0.7043,0.7045,0.7042,0.7042
EURGBP,20030912,155800,0.7041,0.7044,0.7040,0.7042
EURGBP,20030912,155900,0.7043,0.7044,0.7042,0.7043
EURGBP,20030912,160000,0.7044,0.7045,0.7043,0.7045
EURGBP,20030912,160100,0.7046,0.7048,0.7045,0.7046
EURGBP,20030912,160200,0.7047,0.7047,0.7046,0.7047
EURGBP,20030912,160300,0.7046,0.7047,0.7045,0.7046
EURGBP,20030912,160400,0.7045,0.7045,0.7044,0.7044
EURGBP,20030912,160500,0.7045,0.7045,0.7044,0.7045
EURGBP,20030912,160600,0.7044,0.7044,0.7042,0.7043
EURGBP,20030912,160700,0.7042,0.7043,0.7040,0.7041
EURGBP,20030912,160800,0.7042,0.7042,0.7039,0.7039
EURGBP,20030912,160900,0.7038,0.7038,0.7037,0.7038
EURGBP,20030912,161000,0.7037,0.7037,0.7035,0.7036
EURGBP,20030912,161100,0.7035,0.7035,0.7032,0.7033
EURGBP,20030912,161200,0.7032,0.7034,0.7032,0.7033
EURGBP,20030912,161300,0.7034,0.7035,0.7033,0.7035
EURGBP,20030912,161400,0.7036,0.7036,0.7034,0.7036
EURGBP,20030912,161500,0.7037,0.7038,0.7037,0.7037
EURGBP,20030912,161600,0.7038,0.7039,0.7038,0.7039
EURGBP,20030912,161700,0.7038,0.7041,0.7038,0.7040
EURGBP,20030912,161800,0.7039,0.7041,0.7039,0.7040
EURGBP,20030912,161900,0.7039,0.7040,0.7039,0.7039
EURGBP,20030912,162000,0.7038,0.7038,0.7037,0.7038
EURGBP,20030912,162100,0.7037,0.7038,0.7036,0.7036
EURGBP,20030912,162200,0.7037,0.7039,0.7036,0.7039
EURGBP,20030912,162300,0.7038,0.7040,0.7038,0.7039
EURGBP,20030912,162400,0.7040,0.7040,0.7039,0.7039
EURGBP,20030912,162500,0.7040,0.7040,0.7039,0.7040
EURGBP,20030912,162600,0.7039,0.7039,0.7037,0.7037
EURGBP,20030912,162700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030912,162800,0.7037,0.7038,0.7037,0.7037
EURGBP,20030912,162900,0.7038,0.7040,0.7038,0.7039
EURGBP,20030912,163000,0.7040,0.7042,0.7040,0.7042
EURGBP,20030912,163100,0.7041,0.7042,0.7041,0.7041
EURGBP,20030912,163200,0.7042,0.7042,0.7037,0.7037
EURGBP,20030912,163300,0.7036,0.7039,0.7035,0.7039
EURGBP,20030912,163400,0.7040,0.7041,0.7039,0.7040
EURGBP,20030912,163500,0.7039,0.7043,0.7039,0.7043
EURGBP,20030912,163600,0.7044,0.7044,0.7043,0.7044
EURGBP,20030912,163700,0.7045,0.7045,0.7042,0.7043
EURGBP,20030912,163800,0.7042,0.7044,0.7042,0.7043
EURGBP,20030912,163900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030912,164000,0.7045,0.7045,0.7044,0.7044
EURGBP,20030912,164100,0.7043,0.7045,0.7043,0.7045
EURGBP,20030912,164200,0.7046,0.7047,0.7045,0.7047
EURGBP,20030912,164300,0.7048,0.7048,0.7047,0.7047
EURGBP,20030912,164400,0.7048,0.7048,0.7045,0.7045
EURGBP,20030912,164500,0.7046,0.7046,0.7044,0.7045
EURGBP,20030912,164600,0.7044,0.7045,0.7042,0.7042
EURGBP,20030912,164700,0.7041,0.7042,0.7041,0.7042
EURGBP,20030912,164800,0.7041,0.7042,0.7041,0.7042
EURGBP,20030912,164900,0.7041,0.7042,0.7040,0.7042
EURGBP,20030912,165000,0.7041,0.7042,0.7040,0.7040
EURGBP,20030912,165100,0.7041,0.7041,0.7040,0.7040
EURGBP,20030912,165200,0.7041,0.7041,0.7040,0.7040
EURGBP,20030912,165300,0.7041,0.7041,0.7039,0.7040
EURGBP,20030912,165400,0.7039,0.7040,0.7039,0.7039
EURGBP,20030912,165500,0.7040,0.7041,0.7040,0.7041
EURGBP,20030912,165600,0.7040,0.7040,0.7039,0.7039
EURGBP,20030912,165700,0.7040,0.7041,0.7040,0.7041
EURGBP,20030912,165800,0.7042,0.7042,0.7040,0.7040
EURGBP,20030912,170000,0.7041,0.7042,0.7040,0.7042
EURGBP,20030912,170100,0.7041,0.7041,0.7039,0.7040
EURGBP,20030912,170200,0.7041,0.7042,0.7041,0.7042
EURGBP,20030912,170300,0.7041,0.7041,0.7040,0.7041
EURGBP,20030912,170400,0.7040,0.7040,0.7038,0.7038
EURGBP,20030912,170500,0.7039,0.7041,0.7039,0.7041
EURGBP,20030912,170600,0.7042,0.7042,0.7041,0.7042
EURGBP,20030912,170700,0.7041,0.7041,0.7040,0.7040
EURGBP,20030912,170800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030912,170900,0.7038,0.7039,0.7038,0.7039
EURGBP,20030912,171000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030912,171100,0.7037,0.7037,0.7035,0.7035
EURGBP,20030912,171200,0.7036,0.7036,0.7035,0.7035
EURGBP,20030912,171300,0.7036,0.7036,0.7035,0.7036
EURGBP,20030912,171400,0.7035,0.7036,0.7035,0.7035
EURGBP,20030912,171500,0.7034,0.7036,0.7034,0.7036
EURGBP,20030912,171600,0.7037,0.7038,0.7035,0.7036
EURGBP,20030912,171700,0.7035,0.7036,0.7033,0.7034
EURGBP,20030912,171800,0.7033,0.7033,0.7033,0.7033
EURGBP,20030912,171900,0.7034,0.7034,0.7033,0.7034
EURGBP,20030912,172000,0.7035,0.7036,0.7035,0.7035
EURGBP,20030912,172100,0.7034,0.7034,0.7034,0.7034
EURGBP,20030912,172200,0.7035,0.7035,0.7035,0.7035
EURGBP,20030912,172300,0.7034,0.7035,0.7034,0.7035
EURGBP,20030912,172400,0.7036,0.7037,0.7036,0.7037
EURGBP,20030912,172500,0.7036,0.7037,0.7036,0.7037
EURGBP,20030912,172600,0.7036,0.7037,0.7036,0.7037
EURGBP,20030912,172700,0.7036,0.7038,0.7036,0.7038
EURGBP,20030912,172800,0.7039,0.7039,0.7038,0.7039
EURGBP,20030912,172900,0.7040,0.7042,0.7040,0.7041
EURGBP,20030912,173000,0.7040,0.7043,0.7040,0.7043
EURGBP,20030912,173100,0.7042,0.7043,0.7041,0.7041
EURGBP,20030912,173200,0.7040,0.7041,0.7040,0.7041
EURGBP,20030912,173300,0.7042,0.7042,0.7041,0.7041
EURGBP,20030912,173500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030912,173600,0.7041,0.7041,0.7041,0.7041
EURGBP,20030912,173800,0.7042,0.7043,0.7042,0.7043
EURGBP,20030912,173900,0.7042,0.7043,0.7042,0.7043
EURGBP,20030912,174000,0.7042,0.7043,0.7042,0.7043
EURGBP,20030912,174100,0.7044,0.7045,0.7043,0.7043
EURGBP,20030912,174200,0.7044,0.7045,0.7044,0.7044
EURGBP,20030912,174400,0.7045,0.7045,0.7045,0.7045
EURGBP,20030912,174500,0.7044,0.7045,0.7044,0.7044
EURGBP,20030912,174600,0.7045,0.7045,0.7044,0.7045
EURGBP,20030912,174700,0.7046,0.7046,0.7046,0.7046
EURGBP,20030912,174800,0.7045,0.7045,0.7045,0.7045
EURGBP,20030912,174900,0.7044,0.7045,0.7043,0.7045
EURGBP,20030912,175000,0.7044,0.7044,0.7043,0.7043
EURGBP,20030912,175100,0.7044,0.7044,0.7044,0.7044
EURGBP,20030912,175200,0.7043,0.7044,0.7042,0.7042
EURGBP,20030912,175300,0.7043,0.7043,0.7041,0.7041
EURGBP,20030912,175400,0.7040,0.7040,0.7040,0.7040
EURGBP,20030912,175500,0.7039,0.7040,0.7039,0.7040
EURGBP,20030912,175600,0.7041,0.7042,0.7040,0.7040
EURGBP,20030912,175700,0.7039,0.7039,0.7039,0.7039
EURGBP,20030912,175800,0.7040,0.7041,0.7040,0.7040
EURGBP,20030912,175900,0.7041,0.7041,0.7040,0.7040
EURGBP,20030912,180000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030912,180100,0.7038,0.7038,0.7036,0.7037
EURGBP,20030912,180200,0.7038,0.7039,0.7038,0.7038
EURGBP,20030912,180300,0.7039,0.7041,0.7039,0.7041
EURGBP,20030912,180400,0.7040,0.7040,0.7039,0.7040
EURGBP,20030912,180500,0.7041,0.7041,0.7040,0.7041
EURGBP,20030912,180600,0.7040,0.7041,0.7040,0.7041
EURGBP,20030912,180700,0.7042,0.7042,0.7041,0.7042
EURGBP,20030912,180900,0.7043,0.7043,0.7042,0.7043
EURGBP,20030912,181000,0.7042,0.7043,0.7042,0.7042
EURGBP,20030912,181200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030912,181300,0.7040,0.7041,0.7040,0.7040
EURGBP,20030912,181400,0.7039,0.7039,0.7038,0.7039
EURGBP,20030912,181500,0.7038,0.7039,0.7038,0.7038
EURGBP,20030912,181600,0.7039,0.7039,0.7039,0.7039
EURGBP,20030912,181800,0.7040,0.7041,0.7040,0.7041
EURGBP,20030912,181900,0.7042,0.7042,0.7039,0.7039
EURGBP,20030912,182000,0.7038,0.7040,0.7038,0.7040
EURGBP,20030912,182100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030912,182200,0.7038,0.7039,0.7037,0.7039
EURGBP,20030912,182300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030912,182400,0.7037,0.7038,0.7037,0.7038
EURGBP,20030912,182500,0.7037,0.7037,0.7036,0.7037
EURGBP,20030912,182600,0.7036,0.7037,0.7036,0.7037
EURGBP,20030912,182700,0.7036,0.7037,0.7036,0.7037
EURGBP,20030912,182900,0.7038,0.7038,0.7037,0.7038
EURGBP,20030912,183000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030912,183100,0.7038,0.7039,0.7038,0.7039
EURGBP,20030912,183200,0.7038,0.7041,0.7038,0.7041
EURGBP,20030912,183300,0.7040,0.7041,0.7040,0.7040
EURGBP,20030912,183400,0.7041,0.7041,0.7041,0.7041
EURGBP,20030912,183500,0.7040,0.7041,0.7040,0.7041
EURGBP,20030912,183600,0.7040,0.7040,0.7040,0.7040
EURGBP,20030912,183700,0.7041,0.7041,0.7040,0.7040
EURGBP,20030912,183800,0.7039,0.7040,0.7039,0.7040
EURGBP,20030912,183900,0.7039,0.7039,0.7038,0.7038
EURGBP,20030912,184000,0.7037,0.7038,0.7037,0.7037
EURGBP,20030912,184200,0.7038,0.7038,0.7038,0.7038
EURGBP,20030912,184300,0.7037,0.7038,0.7037,0.7038
EURGBP,20030912,184400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030912,184500,0.7040,0.7040,0.7039,0.7040
EURGBP,20030912,184600,0.7039,0.7040,0.7039,0.7039
EURGBP,20030912,184800,0.7040,0.7042,0.7040,0.7042
EURGBP,20030912,184900,0.7041,0.7043,0.7041,0.7042
EURGBP,20030912,185000,0.7041,0.7042,0.7041,0.7042
EURGBP,20030912,185100,0.7041,0.7043,0.7041,0.7042
EURGBP,20030912,185300,0.7041,0.7043,0.7041,0.7043
EURGBP,20030912,185400,0.7044,0.7045,0.7044,0.7045
EURGBP,20030912,185500,0.7044,0.7044,0.7043,0.7044
EURGBP,20030912,185600,0.7043,0.7045,0.7043,0.7044
EURGBP,20030912,185700,0.7045,0.7045,0.7044,0.7044
EURGBP,20030912,185800,0.7045,0.7045,0.7045,0.7045
EURGBP,20030912,185900,0.7046,0.7046,0.7045,0.7045
EURGBP,20030912,190100,0.7044,0.7045,0.7044,0.7044
EURGBP,20030912,190300,0.7045,0.7045,0.7043,0.7043
EURGBP,20030912,190400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030912,190500,0.7041,0.7042,0.7040,0.7041
EURGBP,20030912,190600,0.7042,0.7042,0.7041,0.7041
EURGBP,20030912,190700,0.7042,0.7042,0.7041,0.7041
EURGBP,20030912,190800,0.7040,0.7041,0.7040,0.7040
EURGBP,20030912,190900,0.7041,0.7041,0.7040,0.7041
EURGBP,20030912,191000,0.7042,0.7043,0.7040,0.7043
EURGBP,20030912,191100,0.7042,0.7043,0.7042,0.7042
EURGBP,20030912,191300,0.7043,0.7043,0.7041,0.7041
EURGBP,20030912,191400,0.7042,0.7044,0.7041,0.7044
EURGBP,20030912,191500,0.7043,0.7043,0.7041,0.7041
EURGBP,20030912,191600,0.7042,0.7045,0.7041,0.7045
EURGBP,20030912,191700,0.7044,0.7044,0.7043,0.7043
EURGBP,20030912,191800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030912,191900,0.7043,0.7044,0.7043,0.7044
EURGBP,20030912,192000,0.7043,0.7043,0.7042,0.7043
EURGBP,20030912,192100,0.7044,0.7044,0.7043,0.7043
EURGBP,20030912,192200,0.7044,0.7044,0.7041,0.7042
EURGBP,20030912,192300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030912,192400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030912,192500,0.7041,0.7042,0.7040,0.7040
EURGBP,20030912,192600,0.7041,0.7042,0.7041,0.7041
EURGBP,20030912,192700,0.7042,0.7042,0.7042,0.7042
EURGBP,20030912,192800,0.7041,0.7042,0.7040,0.7041
EURGBP,20030912,192900,0.7042,0.7043,0.7042,0.7042
EURGBP,20030912,193000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030912,193100,0.7042,0.7043,0.7042,0.7043
EURGBP,20030912,193200,0.7042,0.7043,0.7042,0.7043
EURGBP,20030912,193300,0.7042,0.7043,0.7042,0.7043
EURGBP,20030912,193400,0.7042,0.7043,0.7042,0.7042
EURGBP,20030912,193500,0.7043,0.7044,0.7042,0.7042
EURGBP,20030912,193600,0.7043,0.7043,0.7042,0.7043
EURGBP,20030912,193700,0.7044,0.7044,0.7041,0.7043
EURGBP,20030912,193800,0.7044,0.7044,0.7043,0.7044
EURGBP,20030912,193900,0.7045,0.7045,0.7042,0.7043
EURGBP,20030912,194000,0.7044,0.7044,0.7043,0.7043
EURGBP,20030912,194100,0.7044,0.7044,0.7044,0.7044
EURGBP,20030912,194200,0.7045,0.7045,0.7043,0.7043
EURGBP,20030912,194300,0.7042,0.7043,0.7042,0.7043
EURGBP,20030912,194400,0.7042,0.7043,0.7042,0.7043
EURGBP,20030912,194500,0.7044,0.7044,0.7043,0.7043
EURGBP,20030912,194700,0.7044,0.7044,0.7044,0.7044
EURGBP,20030912,194800,0.7043,0.7044,0.7043,0.7043
EURGBP,20030912,194900,0.7042,0.7042,0.7041,0.7042
EURGBP,20030912,195000,0.7041,0.7041,0.7039,0.7039
EURGBP,20030912,195200,0.7040,0.7043,0.7040,0.7040
EURGBP,20030912,195300,0.7041,0.7041,0.7041,0.7041
EURGBP,20030912,195400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030912,195500,0.7041,0.7041,0.7041,0.7041
EURGBP,20030912,195600,0.7040,0.7042,0.7040,0.7042
EURGBP,20030912,195700,0.7041,0.7041,0.7041,0.7041
EURGBP,20030912,195800,0.7040,0.7040,0.7040,0.7040
EURGBP,20030912,195900,0.7041,0.7042,0.7041,0.7041
EURGBP,20030912,200000,0.7040,0.7042,0.7040,0.7042
EURGBP,20030912,200100,0.7043,0.7043,0.7042,0.7043
EURGBP,20030912,200200,0.7042,0.7042,0.7041,0.7042
EURGBP,20030912,200300,0.7041,0.7042,0.7041,0.7042
EURGBP,20030912,200400,0.7043,0.7043,0.7042,0.7042
EURGBP,20030912,200500,0.7041,0.7043,0.7041,0.7043
EURGBP,20030912,200600,0.7044,0.7044,0.7042,0.7042
EURGBP,20030912,200700,0.7043,0.7043,0.7041,0.7041
EURGBP,20030912,200800,0.7042,0.7043,0.7042,0.7043
EURGBP,20030912,200900,0.7042,0.7043,0.7042,0.7043
EURGBP,20030912,201000,0.7042,0.7042,0.7041,0.7042
EURGBP,20030912,201300,0.7043,0.7043,0.7041,0.7041
EURGBP,20030912,201400,0.7042,0.7042,0.7041,0.7041
EURGBP,20030912,201500,0.7040,0.7042,0.7040,0.7042
EURGBP,20030912,201600,0.7041,0.7042,0.7041,0.7041
EURGBP,20030912,201700,0.7040,0.7041,0.7040,0.7040
EURGBP,20030912,201800,0.7039,0.7039,0.7037,0.7037
EURGBP,20030912,201900,0.7036,0.7036,0.7036,0.7036
EURGBP,20030912,202000,0.7035,0.7035,0.7033,0.7033
EURGBP,20030912,202100,0.7034,0.7034,0.7034,0.7034
EURGBP,20030912,202200,0.7033,0.7033,0.7032,0.7033
EURGBP,20030912,202300,0.7032,0.7034,0.7032,0.7033
EURGBP,20030912,202400,0.7032,0.7033,0.7032,0.7032
EURGBP,20030912,202500,0.7031,0.7031,0.7030,0.7030
EURGBP,20030912,202600,0.7031,0.7031,0.7030,0.7030
EURGBP,20030912,202700,0.7029,0.7031,0.7029,0.7031
EURGBP,20030912,202800,0.7032,0.7033,0.7032,0.7032
EURGBP,20030912,203000,0.7031,0.7032,0.7031,0.7032
EURGBP,20030912,203100,0.7031,0.7032,0.7031,0.7032
EURGBP,20030912,203200,0.7031,0.7032,0.7031,0.7031
EURGBP,20030912,203300,0.7032,0.7032,0.7031,0.7032
EURGBP,20030912,203400,0.7031,0.7032,0.7031,0.7031
EURGBP,20030912,203500,0.7032,0.7033,0.7031,0.7033
EURGBP,20030912,203600,0.7032,0.7032,0.7032,0.7032
EURGBP,20030912,203700,0.7033,0.7033,0.7033,0.7033
EURGBP,20030912,203800,0.7032,0.7033,0.7032,0.7032
EURGBP,20030912,203900,0.7033,0.7033,0.7033,0.7033
EURGBP,20030912,204000,0.7032,0.7033,0.7032,0.7032
EURGBP,20030912,204100,0.7031,0.7031,0.7031,0.7031
EURGBP,20030912,204200,0.7032,0.7033,0.7032,0.7032
EURGBP,20030912,204300,0.7031,0.7031,0.7031,0.7031
EURGBP,20030912,204800,0.7032,0.7032,0.7031,0.7031
EURGBP,20030912,204900,0.7030,0.7031,0.7030,0.7030
EURGBP,20030912,205000,0.7031,0.7031,0.7029,0.7029
EURGBP,20030912,205100,0.7030,0.7030,0.7029,0.7030
EURGBP,20030912,205200,0.7029,0.7030,0.7029,0.7030
EURGBP,20030912,205300,0.7031,0.7032,0.7030,0.7031
EURGBP,20030912,205400,0.7032,0.7032,0.7032,0.7032
EURGBP,20030912,205500,0.7033,0.7034,0.7033,0.7033
EURGBP,20030912,205600,0.7032,0.7033,0.7031,0.7033
EURGBP,20030912,205700,0.7034,0.7034,0.7034,0.7034
EURGBP,20030912,205800,0.7035,0.7035,0.7034,0.7034
EURGBP,20030912,205900,0.7035,0.7035,0.7034,0.7035
EURGBP,20030912,210000,0.7034,0.7035,0.7034,0.7035
EURGBP,20030912,210100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030912,210200,0.7037,0.7037,0.7036,0.7036
EURGBP,20030912,210300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030912,210400,0.7036,0.7037,0.7036,0.7037
EURGBP,20030912,210500,0.7036,0.7037,0.7036,0.7037
EURGBP,20030912,210600,0.7036,0.7037,0.7036,0.7037
EURGBP,20030912,210800,0.7036,0.7037,0.7036,0.7037
EURGBP,20030912,211300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030912,211400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030912,211500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030912,211600,0.7036,0.7036,0.7035,0.7035
EURGBP,20030912,211700,0.7034,0.7035,0.7034,0.7035
EURGBP,20030912,211800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030912,212200,0.7035,0.7036,0.7035,0.7035
EURGBP,20030912,212300,0.7036,0.7036,0.7036,0.7036
EURGBP,20030912,212400,0.7037,0.7037,0.7036,0.7036
EURGBP,20030912,212500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030912,212600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030912,212800,0.7035,0.7036,0.7035,0.7035
EURGBP,20030912,212900,0.7036,0.7036,0.7035,0.7036
EURGBP,20030912,213200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030912,213300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030912,213400,0.7037,0.7038,0.7037,0.7037
EURGBP,20030912,213600,0.7038,0.7038,0.7037,0.7037
EURGBP,20030912,213700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030912,213800,0.7037,0.7038,0.7037,0.7038
EURGBP,20030912,214200,0.7039,0.7039,0.7038,0.7038
EURGBP,20030912,214300,0.7039,0.7039,0.7039,0.7039
EURGBP,20030912,214800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030912,215300,0.7039,0.7039,0.7039,0.7039
EURGBP,20030912,215800,0.7039,0.7039,0.7039,0.7039
EURCHF,20030912,000200,1.5505,1.5505,1.5505,1.5505
EURCHF,20030912,000300,1.5504,1.5504,1.5503,1.5503
EURCHF,20030912,000400,1.5502,1.5502,1.5501,1.5501
EURCHF,20030912,000500,1.5502,1.5502,1.5501,1.5502
EURCHF,20030912,000600,1.5503,1.5503,1.5503,1.5503
EURCHF,20030912,001100,1.5503,1.5503,1.5503,1.5503
EURCHF,20030912,001200,1.5502,1.5502,1.5502,1.5502
EURCHF,20030912,001400,1.5503,1.5503,1.5502,1.5502
EURCHF,20030912,001700,1.5503,1.5503,1.5502,1.5502
EURCHF,20030912,001800,1.5503,1.5503,1.5503,1.5503
EURCHF,20030912,001900,1.5502,1.5503,1.5502,1.5503
EURCHF,20030912,002000,1.5504,1.5504,1.5504,1.5504
EURCHF,20030912,002100,1.5505,1.5505,1.5504,1.5504
EURCHF,20030912,002200,1.5505,1.5505,1.5505,1.5505
EURCHF,20030912,002300,1.5504,1.5505,1.5504,1.5504
EURCHF,20030912,002400,1.5503,1.5503,1.5503,1.5503
EURCHF,20030912,002500,1.5502,1.5502,1.5502,1.5502
EURCHF,20030912,002600,1.5503,1.5504,1.5502,1.5503
EURCHF,20030912,002700,1.5502,1.5503,1.5502,1.5503
EURCHF,20030912,002800,1.5502,1.5503,1.5502,1.5503
EURCHF,20030912,002900,1.5502,1.5503,1.5502,1.5502
EURCHF,20030912,003000,1.5501,1.5501,1.5501,1.5501
EURCHF,20030912,003100,1.5502,1.5504,1.5502,1.5504
EURCHF,20030912,003200,1.5505,1.5505,1.5503,1.5503
EURCHF,20030912,003300,1.5504,1.5504,1.5504,1.5504
EURCHF,20030912,003400,1.5503,1.5503,1.5503,1.5503
EURCHF,20030912,003500,1.5504,1.5504,1.5503,1.5504
EURCHF,20030912,003600,1.5503,1.5503,1.5503,1.5503
EURCHF,20030912,003800,1.5502,1.5503,1.5502,1.5502
EURCHF,20030912,003900,1.5503,1.5503,1.5503,1.5503
EURCHF,20030912,004000,1.5502,1.5503,1.5502,1.5502
EURCHF,20030912,004100,1.5503,1.5503,1.5503,1.5503
EURCHF,20030912,004300,1.5504,1.5504,1.5504,1.5504
EURCHF,20030912,004400,1.5503,1.5504,1.5503,1.5503
EURCHF,20030912,004500,1.5504,1.5504,1.5503,1.5503
EURCHF,20030912,004600,1.5504,1.5505,1.5503,1.5503
EURCHF,20030912,004700,1.5504,1.5505,1.5504,1.5504
EURCHF,20030912,004800,1.5503,1.5503,1.5503,1.5503
EURCHF,20030912,005100,1.5502,1.5502,1.5502,1.5502
EURCHF,20030912,005300,1.5503,1.5503,1.5502,1.5503
EURCHF,20030912,005400,1.5504,1.5505,1.5504,1.5505
EURCHF,20030912,005500,1.5504,1.5504,1.5504,1.5504
EURCHF,20030912,005600,1.5505,1.5505,1.5505,1.5505
EURCHF,20030912,005700,1.5504,1.5504,1.5504,1.5504
EURCHF,20030912,005900,1.5503,1.5503,1.5503,1.5503
EURCHF,20030912,010100,1.5502,1.5502,1.5502,1.5502
EURCHF,20030912,010200,1.5501,1.5502,1.5500,1.5502
EURCHF,20030912,010300,1.5501,1.5505,1.5501,1.5505
EURCHF,20030912,010400,1.5504,1.5505,1.5504,1.5505
EURCHF,20030912,010500,1.5506,1.5506,1.5506,1.5506
EURCHF,20030912,010600,1.5505,1.5505,1.5504,1.5504
EURCHF,20030912,010700,1.5503,1.5503,1.5503,1.5503
EURCHF,20030912,010800,1.5502,1.5504,1.5502,1.5504
EURCHF,20030912,010900,1.5503,1.5504,1.5503,1.5504
EURCHF,20030912,011000,1.5505,1.5505,1.5505,1.5505
EURCHF,20030912,011200,1.5504,1.5505,1.5504,1.5505
EURCHF,20030912,011700,1.5505,1.5505,1.5505,1.5505
EURCHF,20030912,012200,1.5505,1.5505,1.5505,1.5505
EURCHF,20030912,012500,1.5506,1.5506,1.5506,1.5506
EURCHF,20030912,012600,1.5505,1.5505,1.5505,1.5505
EURCHF,20030912,013000,1.5504,1.5504,1.5504,1.5504
EURCHF,20030912,013100,1.5505,1.5505,1.5505,1.5505
EURCHF,20030912,013300,1.5504,1.5504,1.5504,1.5504
EURCHF,20030912,013400,1.5503,1.5503,1.5503,1.5503
EURCHF,20030912,013500,1.5504,1.5504,1.5504,1.5504
EURCHF,20030912,013600,1.5503,1.5505,1.5503,1.5505
EURCHF,20030912,014100,1.5504,1.5505,1.5504,1.5505
EURCHF,20030912,014500,1.5504,1.5504,1.5502,1.5502
EURCHF,20030912,014600,1.5501,1.5502,1.5500,1.5502
EURCHF,20030912,014700,1.5501,1.5502,1.5501,1.5502
EURCHF,20030912,015000,1.5501,1.5501,1.5501,1.5501
EURCHF,20030912,015100,1.5502,1.5503,1.5502,1.5502
EURCHF,20030912,015200,1.5503,1.5503,1.5503,1.5503
EURCHF,20030912,015600,1.5504,1.5504,1.5504,1.5504
EURCHF,20030912,015700,1.5505,1.5505,1.5504,1.5504
EURCHF,20030912,015800,1.5505,1.5508,1.5505,1.5508
EURCHF,20030912,015900,1.5509,1.5511,1.5509,1.5511
EURCHF,20030912,020000,1.5512,1.5512,1.5512,1.5512
EURCHF,20030912,020100,1.5513,1.5514,1.5513,1.5514
EURCHF,20030912,020200,1.5513,1.5513,1.5511,1.5511
EURCHF,20030912,020300,1.5512,1.5512,1.5511,1.5512
EURCHF,20030912,020400,1.5513,1.5513,1.5511,1.5512
EURCHF,20030912,020500,1.5511,1.5513,1.5511,1.5513
EURCHF,20030912,020700,1.5512,1.5513,1.5510,1.5511
EURCHF,20030912,020800,1.5512,1.5513,1.5510,1.5510
EURCHF,20030912,020900,1.5509,1.5509,1.5509,1.5509
EURCHF,20030912,021000,1.5510,1.5510,1.5509,1.5509
EURCHF,20030912,021100,1.5510,1.5511,1.5510,1.5510
EURCHF,20030912,021400,1.5511,1.5511,1.5511,1.5511
EURCHF,20030912,021600,1.5510,1.5510,1.5509,1.5509
EURCHF,20030912,021700,1.5510,1.5510,1.5510,1.5510
EURCHF,20030912,021900,1.5511,1.5511,1.5511,1.5511
EURCHF,20030912,022100,1.5510,1.5510,1.5510,1.5510
EURCHF,20030912,022300,1.5509,1.5509,1.5509,1.5509
EURCHF,20030912,022400,1.5510,1.5510,1.5510,1.5510
EURCHF,20030912,022700,1.5509,1.5509,1.5509,1.5509
EURCHF,20030912,023100,1.5510,1.5510,1.5510,1.5510
EURCHF,20030912,023200,1.5509,1.5510,1.5509,1.5510
EURCHF,20030912,023300,1.5511,1.5511,1.5509,1.5510
EURCHF,20030912,023600,1.5511,1.5511,1.5511,1.5511
EURCHF,20030912,023700,1.5510,1.5510,1.5509,1.5509
EURCHF,20030912,023800,1.5510,1.5511,1.5509,1.5510
EURCHF,20030912,023900,1.5511,1.5511,1.5510,1.5511
EURCHF,20030912,024000,1.5512,1.5512,1.5510,1.5510
EURCHF,20030912,024100,1.5509,1.5511,1.5509,1.5511
EURCHF,20030912,024200,1.5510,1.5510,1.5506,1.5507
EURCHF,20030912,024300,1.5509,1.5510,1.5508,1.5508
EURCHF,20030912,024400,1.5509,1.5510,1.5509,1.5510
EURCHF,20030912,024700,1.5511,1.5511,1.5510,1.5511
EURCHF,20030912,024800,1.5510,1.5511,1.5510,1.5510
EURCHF,20030912,024900,1.5511,1.5511,1.5510,1.5510
EURCHF,20030912,025000,1.5511,1.5513,1.5511,1.5512
EURCHF,20030912,025100,1.5513,1.5513,1.5513,1.5513
EURCHF,20030912,025200,1.5514,1.5514,1.5513,1.5513
EURCHF,20030912,025300,1.5512,1.5512,1.5511,1.5511
EURCHF,20030912,025400,1.5512,1.5512,1.5511,1.5511
EURCHF,20030912,025500,1.5512,1.5512,1.5512,1.5512
EURCHF,20030912,025600,1.5511,1.5511,1.5509,1.5510
EURCHF,20030912,025700,1.5509,1.5511,1.5509,1.5511
EURCHF,20030912,025800,1.5510,1.5510,1.5510,1.5510
EURCHF,20030912,025900,1.5511,1.5512,1.5511,1.5512
EURCHF,20030912,030000,1.5511,1.5511,1.5509,1.5510
EURCHF,20030912,030100,1.5509,1.5511,1.5509,1.5511
EURCHF,20030912,030200,1.5510,1.5511,1.5510,1.5511
EURCHF,20030912,030300,1.5510,1.5510,1.5510,1.5510
EURCHF,20030912,030400,1.5511,1.5511,1.5510,1.5510
EURCHF,20030912,030600,1.5509,1.5510,1.5509,1.5510
EURCHF,20030912,030700,1.5511,1.5514,1.5511,1.5514
EURCHF,20030912,030800,1.5515,1.5515,1.5515,1.5515
EURCHF,20030912,030900,1.5514,1.5515,1.5514,1.5515
EURCHF,20030912,031100,1.5514,1.5515,1.5514,1.5515
EURCHF,20030912,031200,1.5516,1.5516,1.5515,1.5515
EURCHF,20030912,031500,1.5516,1.5516,1.5515,1.5515
EURCHF,20030912,031700,1.5514,1.5514,1.5514,1.5514
EURCHF,20030912,032000,1.5513,1.5513,1.5513,1.5513
EURCHF,20030912,032200,1.5514,1.5516,1.5514,1.5516
EURCHF,20030912,032300,1.5515,1.5515,1.5514,1.5514
EURCHF,20030912,032400,1.5513,1.5513,1.5513,1.5513
EURCHF,20030912,032500,1.5514,1.5514,1.5513,1.5513
EURCHF,20030912,032600,1.5514,1.5514,1.5514,1.5514
EURCHF,20030912,032800,1.5515,1.5515,1.5515,1.5515
EURCHF,20030912,032900,1.5514,1.5514,1.5514,1.5514
EURCHF,20030912,033000,1.5515,1.5515,1.5514,1.5515
EURCHF,20030912,033300,1.5516,1.5517,1.5516,1.5517
EURCHF,20030912,033400,1.5516,1.5516,1.5515,1.5516
EURCHF,20030912,033500,1.5515,1.5515,1.5515,1.5515
EURCHF,20030912,033600,1.5516,1.5517,1.5516,1.5517
EURCHF,20030912,033700,1.5518,1.5518,1.5518,1.5518
EURCHF,20030912,033800,1.5517,1.5517,1.5516,1.5516
EURCHF,20030912,033900,1.5517,1.5517,1.5516,1.5516
EURCHF,20030912,034100,1.5515,1.5515,1.5515,1.5515
EURCHF,20030912,034300,1.5516,1.5516,1.5516,1.5516
EURCHF,20030912,034400,1.5515,1.5516,1.5515,1.5515
EURCHF,20030912,034500,1.5516,1.5516,1.5516,1.5516
EURCHF,20030912,034700,1.5515,1.5516,1.5515,1.5516
EURCHF,20030912,034800,1.5515,1.5515,1.5514,1.5514
EURCHF,20030912,034900,1.5513,1.5513,1.5513,1.5513
EURCHF,20030912,035000,1.5514,1.5514,1.5514,1.5514
EURCHF,20030912,035100,1.5515,1.5515,1.5514,1.5514
EURCHF,20030912,035600,1.5514,1.5514,1.5514,1.5514
EURCHF,20030912,035900,1.5515,1.5515,1.5515,1.5515
EURCHF,20030912,040100,1.5514,1.5514,1.5513,1.5513
EURCHF,20030912,040200,1.5514,1.5514,1.5513,1.5514
EURCHF,20030912,040300,1.5515,1.5515,1.5514,1.5515
EURCHF,20030912,040400,1.5514,1.5514,1.5514,1.5514
EURCHF,20030912,040500,1.5515,1.5515,1.5515,1.5515
EURCHF,20030912,040600,1.5514,1.5514,1.5514,1.5514
EURCHF,20030912,040800,1.5515,1.5515,1.5515,1.5515
EURCHF,20030912,040900,1.5514,1.5514,1.5512,1.5513
EURCHF,20030912,041100,1.5514,1.5514,1.5514,1.5514
EURCHF,20030912,041200,1.5515,1.5515,1.5515,1.5515
EURCHF,20030912,041300,1.5516,1.5517,1.5516,1.5516
EURCHF,20030912,041400,1.5517,1.5517,1.5516,1.5516
EURCHF,20030912,041500,1.5515,1.5515,1.5515,1.5515
EURCHF,20030912,041700,1.5514,1.5515,1.5514,1.5515
EURCHF,20030912,041800,1.5516,1.5516,1.5515,1.5515
EURCHF,20030912,041900,1.5516,1.5516,1.5516,1.5516
EURCHF,20030912,042300,1.5517,1.5518,1.5516,1.5516
EURCHF,20030912,042500,1.5517,1.5518,1.5517,1.5518
EURCHF,20030912,042600,1.5517,1.5517,1.5517,1.5517
EURCHF,20030912,042700,1.5516,1.5516,1.5516,1.5516
EURCHF,20030912,042900,1.5515,1.5516,1.5515,1.5515
EURCHF,20030912,043000,1.5516,1.5516,1.5516,1.5516
EURCHF,20030912,043200,1.5517,1.5517,1.5517,1.5517
EURCHF,20030912,043300,1.5516,1.5516,1.5516,1.5516
EURCHF,20030912,043400,1.5515,1.5515,1.5514,1.5514
EURCHF,20030912,043500,1.5515,1.5515,1.5515,1.5515
EURCHF,20030912,044000,1.5514,1.5514,1.5513,1.5513
EURCHF,20030912,044100,1.5512,1.5513,1.5512,1.5513
EURCHF,20030912,044300,1.5514,1.5514,1.5514,1.5514
EURCHF,20030912,044400,1.5513,1.5513,1.5513,1.5513
EURCHF,20030912,044600,1.5514,1.5515,1.5514,1.5514
EURCHF,20030912,044800,1.5513,1.5514,1.5513,1.5514
EURCHF,20030912,044900,1.5515,1.5516,1.5515,1.5515
EURCHF,20030912,045000,1.5516,1.5516,1.5516,1.5516
EURCHF,20030912,045100,1.5515,1.5516,1.5514,1.5516
EURCHF,20030912,045200,1.5515,1.5515,1.5515,1.5515
EURCHF,20030912,045300,1.5516,1.5517,1.5516,1.5517
EURCHF,20030912,045600,1.5516,1.5516,1.5516,1.5516
EURCHF,20030912,045800,1.5515,1.5515,1.5515,1.5515
EURCHF,20030912,050100,1.5516,1.5516,1.5516,1.5516
EURCHF,20030912,050500,1.5515,1.5515,1.5515,1.5515
EURCHF,20030912,050600,1.5514,1.5514,1.5513,1.5513
EURCHF,20030912,050700,1.5514,1.5514,1.5513,1.5513
EURCHF,20030912,050800,1.5514,1.5515,1.5514,1.5515
EURCHF,20030912,050900,1.5516,1.5516,1.5516,1.5516
EURCHF,20030912,051000,1.5517,1.5517,1.5516,1.5516
EURCHF,20030912,051100,1.5517,1.5517,1.5517,1.5517
EURCHF,20030912,051200,1.5516,1.5517,1.5516,1.5516
EURCHF,20030912,051300,1.5517,1.5517,1.5514,1.5514
EURCHF,20030912,051400,1.5515,1.5516,1.5515,1.5515
EURCHF,20030912,051500,1.5516,1.5516,1.5516,1.5516
EURCHF,20030912,051600,1.5517,1.5518,1.5517,1.5518
EURCHF,20030912,051800,1.5517,1.5517,1.5517,1.5517
EURCHF,20030912,051900,1.5516,1.5516,1.5516,1.5516
EURCHF,20030912,052000,1.5515,1.5516,1.5515,1.5515
EURCHF,20030912,052200,1.5516,1.5516,1.5516,1.5516
EURCHF,20030912,052300,1.5515,1.5516,1.5514,1.5516
EURCHF,20030912,052400,1.5515,1.5515,1.5515,1.5515
EURCHF,20030912,052700,1.5516,1.5517,1.5516,1.5517
EURCHF,20030912,053100,1.5516,1.5516,1.5515,1.5516
EURCHF,20030912,053200,1.5515,1.5516,1.5515,1.5516
EURCHF,20030912,053300,1.5515,1.5515,1.5515,1.5515
EURCHF,20030912,053500,1.5516,1.5516,1.5515,1.5515
EURCHF,20030912,053700,1.5516,1.5516,1.5516,1.5516
EURCHF,20030912,054100,1.5515,1.5515,1.5515,1.5515
EURCHF,20030912,054200,1.5516,1.5516,1.5516,1.5516
EURCHF,20030912,054300,1.5517,1.5517,1.5515,1.5517
EURCHF,20030912,054400,1.5516,1.5517,1.5515,1.5515
EURCHF,20030912,054600,1.5516,1.5516,1.5516,1.5516
EURCHF,20030912,054800,1.5517,1.5517,1.5515,1.5515
EURCHF,20030912,055000,1.5516,1.5516,1.5515,1.5516
EURCHF,20030912,055100,1.5517,1.5517,1.5516,1.5516
EURCHF,20030912,055300,1.5517,1.5519,1.5517,1.5517
EURCHF,20030912,055400,1.5518,1.5518,1.5518,1.5518
EURCHF,20030912,055500,1.5517,1.5517,1.5517,1.5517
EURCHF,20030912,055600,1.5516,1.5516,1.5516,1.5516
EURCHF,20030912,055700,1.5517,1.5517,1.5517,1.5517
EURCHF,20030912,055900,1.5516,1.5517,1.5516,1.5517
EURCHF,20030912,060000,1.5518,1.5519,1.5517,1.5517
EURCHF,20030912,060100,1.5518,1.5519,1.5517,1.5518
EURCHF,20030912,060200,1.5519,1.5519,1.5518,1.5519
EURCHF,20030912,060300,1.5520,1.5520,1.5518,1.5518
EURCHF,20030912,060400,1.5519,1.5519,1.5518,1.5519
EURCHF,20030912,060500,1.5518,1.5518,1.5518,1.5518
EURCHF,20030912,060600,1.5519,1.5519,1.5518,1.5519
EURCHF,20030912,060700,1.5520,1.5520,1.5519,1.5520
EURCHF,20030912,060800,1.5519,1.5520,1.5519,1.5520
EURCHF,20030912,060900,1.5519,1.5520,1.5519,1.5520
EURCHF,20030912,061000,1.5519,1.5519,1.5519,1.5519
EURCHF,20030912,061100,1.5520,1.5520,1.5520,1.5520
EURCHF,20030912,061300,1.5521,1.5521,1.5520,1.5521
EURCHF,20030912,061400,1.5520,1.5521,1.5520,1.5521
EURCHF,20030912,061500,1.5520,1.5520,1.5519,1.5520
EURCHF,20030912,061600,1.5519,1.5519,1.5518,1.5518
EURCHF,20030912,061700,1.5517,1.5518,1.5517,1.5518
EURCHF,20030912,061800,1.5517,1.5517,1.5516,1.5516
EURCHF,20030912,061900,1.5517,1.5517,1.5515,1.5515
EURCHF,20030912,062000,1.5517,1.5517,1.5516,1.5516
EURCHF,20030912,062200,1.5515,1.5515,1.5515,1.5515
EURCHF,20030912,062700,1.5515,1.5515,1.5514,1.5514
EURCHF,20030912,062800,1.5515,1.5515,1.5515,1.5515
EURCHF,20030912,063000,1.5514,1.5514,1.5513,1.5513
EURCHF,20030912,063100,1.5514,1.5515,1.5512,1.5512
EURCHF,20030912,063200,1.5513,1.5513,1.5512,1.5513
EURCHF,20030912,063300,1.5512,1.5512,1.5512,1.5512
EURCHF,20030912,063400,1.5513,1.5513,1.5512,1.5512
EURCHF,20030912,063500,1.5513,1.5513,1.5513,1.5513
EURCHF,20030912,063600,1.5512,1.5513,1.5512,1.5513
EURCHF,20030912,063700,1.5512,1.5512,1.5512,1.5512
EURCHF,20030912,063900,1.5511,1.5512,1.5511,1.5512
EURCHF,20030912,064000,1.5513,1.5513,1.5513,1.5513
EURCHF,20030912,064200,1.5512,1.5512,1.5512,1.5512
EURCHF,20030912,064300,1.5511,1.5512,1.5511,1.5512
EURCHF,20030912,064500,1.5513,1.5513,1.5513,1.5513
EURCHF,20030912,064600,1.5514,1.5514,1.5513,1.5513
EURCHF,20030912,064700,1.5514,1.5514,1.5513,1.5513
EURCHF,20030912,064800,1.5514,1.5514,1.5514,1.5514
EURCHF,20030912,065100,1.5513,1.5513,1.5513,1.5513
EURCHF,20030912,065600,1.5513,1.5513,1.5513,1.5513
EURCHF,20030912,065900,1.5514,1.5514,1.5513,1.5514
EURCHF,20030912,070000,1.5513,1.5513,1.5513,1.5513
EURCHF,20030912,070100,1.5512,1.5513,1.5512,1.5513
EURCHF,20030912,070300,1.5512,1.5514,1.5512,1.5512
EURCHF,20030912,070400,1.5511,1.5511,1.5511,1.5511
EURCHF,20030912,070500,1.5512,1.5513,1.5512,1.5513
EURCHF,20030912,070700,1.5512,1.5512,1.5512,1.5512
EURCHF,20030912,070800,1.5513,1.5514,1.5513,1.5514
EURCHF,20030912,071000,1.5513,1.5513,1.5513,1.5513
EURCHF,20030912,071500,1.5513,1.5513,1.5513,1.5513
EURCHF,20030912,071600,1.5512,1.5513,1.5512,1.5513
EURCHF,20030912,071900,1.5512,1.5512,1.5512,1.5512
EURCHF,20030912,072000,1.5511,1.5512,1.5511,1.5512
EURCHF,20030912,072200,1.5513,1.5513,1.5513,1.5513
EURCHF,20030912,072300,1.5514,1.5514,1.5513,1.5513
EURCHF,20030912,072400,1.5514,1.5514,1.5514,1.5514
EURCHF,20030912,072500,1.5515,1.5515,1.5514,1.5514
EURCHF,20030912,072700,1.5515,1.5515,1.5512,1.5513
EURCHF,20030912,073000,1.5514,1.5515,1.5514,1.5514
EURCHF,20030912,073100,1.5513,1.5513,1.5513,1.5513
EURCHF,20030912,073400,1.5512,1.5512,1.5512,1.5512
EURCHF,20030912,073500,1.5513,1.5513,1.5512,1.5513
EURCHF,20030912,073600,1.5514,1.5514,1.5513,1.5513
EURCHF,20030912,073700,1.5512,1.5512,1.5511,1.5512
EURCHF,20030912,073800,1.5513,1.5513,1.5512,1.5513
EURCHF,20030912,074100,1.5512,1.5512,1.5512,1.5512
EURCHF,20030912,074400,1.5513,1.5513,1.5513,1.5513
EURCHF,20030912,074500,1.5512,1.5512,1.5512,1.5512
EURCHF,20030912,074700,1.5513,1.5513,1.5511,1.5511
EURCHF,20030912,074800,1.5510,1.5511,1.5509,1.5511
EURCHF,20030912,074900,1.5510,1.5510,1.5507,1.5509
EURCHF,20030912,075000,1.5510,1.5511,1.5510,1.5511
EURCHF,20030912,075100,1.5510,1.5510,1.5509,1.5509
EURCHF,20030912,075200,1.5508,1.5509,1.5508,1.5508
EURCHF,20030912,075300,1.5509,1.5509,1.5508,1.5508
EURCHF,20030912,075400,1.5509,1.5509,1.5509,1.5509
EURCHF,20030912,075500,1.5508,1.5509,1.5508,1.5509
EURCHF,20030912,075600,1.5508,1.5509,1.5508,1.5509
EURCHF,20030912,075700,1.5510,1.5510,1.5509,1.5509
EURCHF,20030912,075900,1.5510,1.5510,1.5509,1.5509
EURCHF,20030912,080000,1.5510,1.5511,1.5509,1.5509
EURCHF,20030912,080100,1.5510,1.5511,1.5510,1.5511
EURCHF,20030912,080200,1.5510,1.5512,1.5510,1.5511
EURCHF,20030912,080300,1.5512,1.5513,1.5512,1.5512
EURCHF,20030912,080400,1.5513,1.5516,1.5513,1.5516
EURCHF,20030912,080500,1.5515,1.5516,1.5514,1.5516
EURCHF,20030912,080600,1.5517,1.5518,1.5516,1.5516
EURCHF,20030912,080700,1.5515,1.5516,1.5515,1.5515
EURCHF,20030912,080800,1.5516,1.5518,1.5516,1.5516
EURCHF,20030912,080900,1.5514,1.5516,1.5514,1.5516
EURCHF,20030912,081000,1.5515,1.5515,1.5514,1.5514
EURCHF,20030912,081100,1.5515,1.5515,1.5513,1.5513
EURCHF,20030912,081200,1.5514,1.5514,1.5512,1.5513
EURCHF,20030912,081300,1.5515,1.5515,1.5513,1.5515
EURCHF,20030912,081400,1.5516,1.5516,1.5515,1.5516
EURCHF,20030912,081500,1.5515,1.5519,1.5515,1.5519
EURCHF,20030912,081600,1.5517,1.5518,1.5517,1.5517
EURCHF,20030912,081700,1.5516,1.5516,1.5515,1.5516
EURCHF,20030912,081800,1.5515,1.5516,1.5515,1.5516
EURCHF,20030912,081900,1.5517,1.5517,1.5516,1.5516
EURCHF,20030912,082000,1.5515,1.5516,1.5514,1.5516
EURCHF,20030912,082100,1.5515,1.5516,1.5514,1.5516
EURCHF,20030912,082200,1.5517,1.5517,1.5516,1.5517
EURCHF,20030912,082300,1.5516,1.5517,1.5515,1.5516
EURCHF,20030912,082400,1.5515,1.5517,1.5515,1.5517
EURCHF,20030912,082500,1.5516,1.5517,1.5516,1.5516
EURCHF,20030912,082600,1.5515,1.5516,1.5514,1.5516
EURCHF,20030912,082700,1.5515,1.5515,1.5514,1.5514
EURCHF,20030912,082800,1.5515,1.5515,1.5513,1.5513
EURCHF,20030912,082900,1.5514,1.5515,1.5514,1.5515
EURCHF,20030912,083000,1.5514,1.5516,1.5514,1.5515
EURCHF,20030912,083100,1.5514,1.5515,1.5513,1.5515
EURCHF,20030912,083200,1.5514,1.5516,1.5513,1.5515
EURCHF,20030912,083300,1.5514,1.5515,1.5514,1.5514
EURCHF,20030912,083400,1.5513,1.5514,1.5513,1.5513
EURCHF,20030912,083500,1.5512,1.5513,1.5512,1.5513
EURCHF,20030912,083600,1.5514,1.5514,1.5512,1.5514
EURCHF,20030912,083700,1.5513,1.5513,1.5512,1.5513
EURCHF,20030912,083800,1.5512,1.5513,1.5511,1.5511
EURCHF,20030912,083900,1.5510,1.5511,1.5509,1.5510
EURCHF,20030912,084000,1.5509,1.5510,1.5509,1.5509
EURCHF,20030912,084100,1.5510,1.5510,1.5509,1.5510
EURCHF,20030912,084200,1.5511,1.5511,1.5510,1.5511
EURCHF,20030912,084300,1.5510,1.5511,1.5509,1.5510
EURCHF,20030912,084400,1.5509,1.5510,1.5509,1.5509
EURCHF,20030912,084500,1.5508,1.5510,1.5508,1.5509
EURCHF,20030912,084600,1.5510,1.5510,1.5509,1.5510
EURCHF,20030912,084700,1.5509,1.5511,1.5509,1.5510
EURCHF,20030912,084800,1.5509,1.5511,1.5509,1.5510
EURCHF,20030912,084900,1.5509,1.5510,1.5509,1.5510
EURCHF,20030912,085000,1.5511,1.5511,1.5509,1.5509
EURCHF,20030912,085100,1.5511,1.5511,1.5510,1.5511
EURCHF,20030912,085200,1.5510,1.5512,1.5510,1.5512
EURCHF,20030912,085300,1.5511,1.5513,1.5511,1.5513
EURCHF,20030912,085400,1.5512,1.5512,1.5511,1.5512
EURCHF,20030912,085600,1.5511,1.5513,1.5511,1.5513
EURCHF,20030912,085700,1.5512,1.5514,1.5510,1.5514
EURCHF,20030912,085800,1.5513,1.5514,1.5512,1.5513
EURCHF,20030912,090000,1.5512,1.5514,1.5512,1.5514
EURCHF,20030912,090100,1.5513,1.5514,1.5512,1.5513
EURCHF,20030912,090200,1.5514,1.5515,1.5513,1.5514
EURCHF,20030912,090300,1.5515,1.5515,1.5513,1.5515
EURCHF,20030912,090400,1.5514,1.5517,1.5514,1.5517
EURCHF,20030912,090500,1.5516,1.5517,1.5515,1.5515
EURCHF,20030912,090600,1.5516,1.5517,1.5516,1.5517
EURCHF,20030912,090700,1.5516,1.5517,1.5515,1.5515
EURCHF,20030912,090800,1.5516,1.5517,1.5516,1.5516
EURCHF,20030912,090900,1.5515,1.5518,1.5515,1.5518
EURCHF,20030912,091000,1.5516,1.5517,1.5516,1.5517
EURCHF,20030912,091100,1.5516,1.5516,1.5515,1.5515
EURCHF,20030912,091200,1.5516,1.5516,1.5515,1.5516
EURCHF,20030912,091300,1.5517,1.5518,1.5517,1.5518
EURCHF,20030912,091400,1.5517,1.5521,1.5516,1.5519
EURCHF,20030912,091500,1.5522,1.5524,1.5522,1.5524
EURCHF,20030912,091600,1.5525,1.5526,1.5525,1.5525
EURCHF,20030912,091700,1.5526,1.5526,1.5524,1.5524
EURCHF,20030912,091800,1.5523,1.5525,1.5523,1.5524
EURCHF,20030912,091900,1.5525,1.5525,1.5523,1.5523
EURCHF,20030912,092000,1.5522,1.5522,1.5521,1.5521
EURCHF,20030912,092100,1.5522,1.5523,1.5522,1.5522
EURCHF,20030912,092200,1.5523,1.5528,1.5522,1.5528
EURCHF,20030912,092300,1.5527,1.5528,1.5527,1.5528
EURCHF,20030912,092400,1.5527,1.5528,1.5527,1.5528
EURCHF,20030912,092500,1.5529,1.5530,1.5529,1.5530
EURCHF,20030912,092600,1.5531,1.5531,1.5529,1.5529
EURCHF,20030912,092700,1.5528,1.5530,1.5528,1.5530
EURCHF,20030912,092800,1.5529,1.5534,1.5529,1.5534
EURCHF,20030912,092900,1.5539,1.5539,1.5534,1.5534
EURCHF,20030912,093000,1.5533,1.5534,1.5532,1.5533
EURCHF,20030912,093100,1.5532,1.5534,1.5532,1.5533
EURCHF,20030912,093200,1.5534,1.5534,1.5532,1.5533
EURCHF,20030912,093300,1.5534,1.5536,1.5534,1.5536
EURCHF,20030912,093400,1.5537,1.5537,1.5535,1.5536
EURCHF,20030912,093500,1.5535,1.5536,1.5532,1.5532
EURCHF,20030912,093600,1.5531,1.5531,1.5531,1.5531
EURCHF,20030912,093700,1.5532,1.5532,1.5530,1.5530
EURCHF,20030912,093800,1.5529,1.5530,1.5528,1.5528
EURCHF,20030912,093900,1.5529,1.5529,1.5529,1.5529
EURCHF,20030912,094000,1.5530,1.5532,1.5530,1.5532
EURCHF,20030912,094100,1.5531,1.5532,1.5531,1.5531
EURCHF,20030912,094200,1.5532,1.5535,1.5532,1.5535
EURCHF,20030912,094300,1.5536,1.5536,1.5534,1.5535
EURCHF,20030912,094400,1.5536,1.5536,1.5535,1.5536
EURCHF,20030912,094500,1.5535,1.5539,1.5535,1.5539
EURCHF,20030912,094600,1.5537,1.5538,1.5535,1.5536
EURCHF,20030912,094700,1.5535,1.5535,1.5534,1.5534
EURCHF,20030912,094800,1.5533,1.5533,1.5531,1.5531
EURCHF,20030912,094900,1.5530,1.5531,1.5530,1.5530
EURCHF,20030912,095000,1.5531,1.5531,1.5528,1.5528
EURCHF,20030912,095200,1.5529,1.5529,1.5528,1.5528
EURCHF,20030912,095300,1.5529,1.5529,1.5528,1.5529
EURCHF,20030912,095400,1.5528,1.5531,1.5528,1.5530
EURCHF,20030912,095500,1.5529,1.5529,1.5528,1.5528
EURCHF,20030912,095600,1.5529,1.5529,1.5528,1.5528
EURCHF,20030912,095700,1.5529,1.5531,1.5529,1.5530
EURCHF,20030912,095800,1.5529,1.5530,1.5529,1.5530
EURCHF,20030912,095900,1.5529,1.5530,1.5528,1.5529
EURCHF,20030912,100100,1.5530,1.5530,1.5527,1.5527
EURCHF,20030912,100200,1.5528,1.5530,1.5528,1.5528
EURCHF,20030912,100300,1.5529,1.5529,1.5528,1.5528
EURCHF,20030912,100400,1.5527,1.5527,1.5525,1.5526
EURCHF,20030912,100500,1.5527,1.5528,1.5527,1.5528
EURCHF,20030912,100700,1.5527,1.5527,1.5526,1.5526
EURCHF,20030912,100800,1.5525,1.5526,1.5525,1.5526
EURCHF,20030912,100900,1.5525,1.5526,1.5525,1.5526
EURCHF,20030912,101000,1.5527,1.5528,1.5527,1.5527
EURCHF,20030912,101100,1.5526,1.5527,1.5526,1.5526
EURCHF,20030912,101200,1.5527,1.5529,1.5527,1.5528
EURCHF,20030912,101300,1.5527,1.5528,1.5527,1.5528
EURCHF,20030912,101400,1.5529,1.5530,1.5527,1.5530
EURCHF,20030912,101500,1.5528,1.5529,1.5527,1.5527
EURCHF,20030912,101600,1.5528,1.5529,1.5527,1.5528
EURCHF,20030912,101700,1.5529,1.5530,1.5529,1.5530
EURCHF,20030912,101800,1.5529,1.5531,1.5529,1.5531
EURCHF,20030912,101900,1.5530,1.5531,1.5529,1.5531
EURCHF,20030912,102000,1.5530,1.5531,1.5530,1.5531
EURCHF,20030912,102100,1.5530,1.5530,1.5530,1.5530
EURCHF,20030912,102200,1.5531,1.5531,1.5529,1.5530
EURCHF,20030912,102300,1.5529,1.5530,1.5529,1.5530
EURCHF,20030912,102400,1.5531,1.5531,1.5528,1.5528
EURCHF,20030912,102500,1.5529,1.5531,1.5529,1.5531
EURCHF,20030912,102600,1.5530,1.5531,1.5530,1.5530
EURCHF,20030912,102700,1.5531,1.5531,1.5531,1.5531
EURCHF,20030912,102800,1.5530,1.5530,1.5530,1.5530
EURCHF,20030912,102900,1.5529,1.5530,1.5529,1.5530
EURCHF,20030912,103100,1.5529,1.5529,1.5529,1.5529
EURCHF,20030912,103200,1.5530,1.5530,1.5530,1.5530
EURCHF,20030912,103400,1.5531,1.5531,1.5531,1.5531
EURCHF,20030912,103500,1.5530,1.5531,1.5529,1.5530
EURCHF,20030912,103600,1.5531,1.5531,1.5530,1.5530
EURCHF,20030912,103700,1.5531,1.5532,1.5531,1.5531
EURCHF,20030912,103800,1.5530,1.5533,1.5530,1.5533
EURCHF,20030912,103900,1.5532,1.5533,1.5532,1.5532
EURCHF,20030912,104000,1.5531,1.5531,1.5530,1.5530
EURCHF,20030912,104100,1.5531,1.5531,1.5530,1.5531
EURCHF,20030912,104200,1.5532,1.5532,1.5530,1.5530
EURCHF,20030912,104300,1.5531,1.5532,1.5531,1.5532
EURCHF,20030912,104400,1.5533,1.5533,1.5530,1.5530
EURCHF,20030912,104500,1.5531,1.5532,1.5531,1.5531
EURCHF,20030912,104600,1.5530,1.5531,1.5530,1.5531
EURCHF,20030912,104700,1.5532,1.5532,1.5531,1.5532
EURCHF,20030912,104800,1.5531,1.5532,1.5530,1.5532
EURCHF,20030912,104900,1.5531,1.5532,1.5531,1.5532
EURCHF,20030912,105000,1.5531,1.5532,1.5529,1.5530
EURCHF,20030912,105100,1.5529,1.5530,1.5529,1.5530
EURCHF,20030912,105200,1.5529,1.5530,1.5529,1.5529
EURCHF,20030912,105300,1.5528,1.5528,1.5526,1.5527
EURCHF,20030912,105400,1.5526,1.5527,1.5526,1.5527
EURCHF,20030912,105500,1.5528,1.5529,1.5527,1.5529
EURCHF,20030912,105600,1.5528,1.5528,1.5526,1.5527
EURCHF,20030912,105700,1.5528,1.5529,1.5527,1.5529
EURCHF,20030912,105800,1.5528,1.5528,1.5527,1.5528
EURCHF,20030912,105900,1.5529,1.5529,1.5529,1.5529
EURCHF,20030912,110000,1.5528,1.5529,1.5528,1.5529
EURCHF,20030912,110100,1.5528,1.5529,1.5528,1.5529
EURCHF,20030912,110200,1.5527,1.5530,1.5526,1.5529
EURCHF,20030912,110300,1.5527,1.5529,1.5527,1.5529
EURCHF,20030912,110400,1.5528,1.5529,1.5528,1.5529
EURCHF,20030912,110500,1.5528,1.5529,1.5528,1.5529
EURCHF,20030912,110600,1.5528,1.5528,1.5528,1.5528
EURCHF,20030912,110700,1.5527,1.5529,1.5527,1.5528
EURCHF,20030912,110800,1.5527,1.5528,1.5527,1.5527
EURCHF,20030912,110900,1.5528,1.5528,1.5526,1.5526
EURCHF,20030912,111000,1.5525,1.5525,1.5524,1.5525
EURCHF,20030912,111100,1.5524,1.5526,1.5524,1.5526
EURCHF,20030912,111200,1.5525,1.5532,1.5525,1.5532
EURCHF,20030912,111300,1.5533,1.5533,1.5532,1.5532
EURCHF,20030912,111400,1.5530,1.5531,1.5530,1.5531
EURCHF,20030912,111500,1.5532,1.5535,1.5531,1.5534
EURCHF,20030912,111600,1.5535,1.5538,1.5535,1.5537
EURCHF,20030912,111700,1.5536,1.5537,1.5536,1.5536
EURCHF,20030912,111800,1.5537,1.5538,1.5537,1.5537
EURCHF,20030912,111900,1.5538,1.5539,1.5537,1.5538
EURCHF,20030912,112000,1.5537,1.5538,1.5537,1.5538
EURCHF,20030912,112100,1.5537,1.5538,1.5536,1.5536
EURCHF,20030912,112200,1.5537,1.5540,1.5537,1.5540
EURCHF,20030912,112300,1.5539,1.5540,1.5539,1.5539
EURCHF,20030912,112400,1.5540,1.5540,1.5538,1.5538
EURCHF,20030912,112500,1.5539,1.5539,1.5538,1.5538
EURCHF,20030912,112600,1.5537,1.5538,1.5537,1.5538
EURCHF,20030912,112700,1.5537,1.5537,1.5535,1.5535
EURCHF,20030912,112800,1.5536,1.5537,1.5535,1.5536
EURCHF,20030912,112900,1.5535,1.5535,1.5532,1.5533
EURCHF,20030912,113000,1.5532,1.5532,1.5531,1.5531
EURCHF,20030912,113100,1.5532,1.5532,1.5530,1.5531
EURCHF,20030912,113200,1.5532,1.5534,1.5532,1.5534
EURCHF,20030912,113300,1.5533,1.5533,1.5531,1.5533
EURCHF,20030912,113400,1.5532,1.5535,1.5532,1.5533
EURCHF,20030912,113500,1.5535,1.5536,1.5534,1.5535
EURCHF,20030912,113600,1.5534,1.5536,1.5534,1.5535
EURCHF,20030912,113700,1.5534,1.5536,1.5534,1.5535
EURCHF,20030912,113800,1.5534,1.5536,1.5534,1.5534
EURCHF,20030912,113900,1.5535,1.5535,1.5533,1.5535
EURCHF,20030912,114000,1.5534,1.5534,1.5533,1.5533
EURCHF,20030912,114100,1.5534,1.5535,1.5533,1.5533
EURCHF,20030912,114200,1.5534,1.5535,1.5534,1.5534
EURCHF,20030912,114300,1.5535,1.5535,1.5534,1.5535
EURCHF,20030912,114400,1.5536,1.5536,1.5535,1.5536
EURCHF,20030912,114500,1.5535,1.5536,1.5535,1.5536
EURCHF,20030912,114600,1.5535,1.5535,1.5534,1.5534
EURCHF,20030912,114700,1.5535,1.5536,1.5534,1.5534
EURCHF,20030912,114800,1.5535,1.5535,1.5534,1.5534
EURCHF,20030912,114900,1.5535,1.5539,1.5535,1.5538
EURCHF,20030912,115000,1.5537,1.5539,1.5537,1.5539
EURCHF,20030912,115100,1.5538,1.5542,1.5538,1.5542
EURCHF,20030912,115200,1.5543,1.5545,1.5541,1.5545
EURCHF,20030912,115300,1.5548,1.5548,1.5543,1.5546
EURCHF,20030912,115400,1.5547,1.5549,1.5546,1.5549
EURCHF,20030912,115500,1.5548,1.5548,1.5545,1.5545
EURCHF,20030912,115600,1.5546,1.5546,1.5544,1.5544
EURCHF,20030912,115700,1.5545,1.5545,1.5542,1.5544
EURCHF,20030912,115800,1.5542,1.5545,1.5542,1.5543
EURCHF,20030912,115900,1.5542,1.5542,1.5540,1.5541
EURCHF,20030912,120000,1.5542,1.5542,1.5540,1.5540
EURCHF,20030912,120100,1.5539,1.5539,1.5535,1.5535
EURCHF,20030912,120200,1.5536,1.5536,1.5534,1.5534
EURCHF,20030912,120300,1.5533,1.5536,1.5533,1.5536
EURCHF,20030912,120400,1.5535,1.5535,1.5532,1.5532
EURCHF,20030912,120500,1.5533,1.5533,1.5531,1.5533
EURCHF,20030912,120600,1.5532,1.5533,1.5531,1.5532
EURCHF,20030912,120700,1.5533,1.5534,1.5533,1.5534
EURCHF,20030912,120800,1.5535,1.5536,1.5535,1.5536
EURCHF,20030912,120900,1.5537,1.5541,1.5537,1.5541
EURCHF,20030912,121000,1.5542,1.5543,1.5541,1.5543
EURCHF,20030912,121100,1.5542,1.5543,1.5542,1.5542
EURCHF,20030912,121200,1.5541,1.5541,1.5539,1.5539
EURCHF,20030912,121300,1.5540,1.5541,1.5539,1.5540
EURCHF,20030912,121400,1.5541,1.5542,1.5539,1.5542
EURCHF,20030912,121500,1.5543,1.5543,1.5541,1.5541
EURCHF,20030912,121600,1.5542,1.5542,1.5541,1.5542
EURCHF,20030912,121700,1.5541,1.5544,1.5541,1.5543
EURCHF,20030912,121800,1.5542,1.5545,1.5542,1.5545
EURCHF,20030912,121900,1.5546,1.5546,1.5546,1.5546
EURCHF,20030912,122000,1.5545,1.5546,1.5545,1.5545
EURCHF,20030912,122100,1.5546,1.5547,1.5545,1.5547
EURCHF,20030912,122200,1.5546,1.5547,1.5545,1.5546
EURCHF,20030912,122300,1.5547,1.5548,1.5547,1.5548
EURCHF,20030912,122400,1.5547,1.5547,1.5545,1.5545
EURCHF,20030912,122500,1.5546,1.5546,1.5543,1.5543
EURCHF,20030912,122600,1.5542,1.5545,1.5542,1.5544
EURCHF,20030912,122700,1.5543,1.5546,1.5543,1.5546
EURCHF,20030912,122800,1.5548,1.5548,1.5547,1.5547
EURCHF,20030912,122900,1.5548,1.5549,1.5547,1.5547
EURCHF,20030912,123000,1.5546,1.5548,1.5545,1.5548
EURCHF,20030912,123100,1.5546,1.5546,1.5546,1.5546
EURCHF,20030912,123200,1.5545,1.5547,1.5545,1.5547
EURCHF,20030912,123300,1.5546,1.5546,1.5542,1.5542
EURCHF,20030912,123400,1.5541,1.5543,1.5541,1.5542
EURCHF,20030912,123500,1.5541,1.5545,1.5541,1.5545
EURCHF,20030912,123600,1.5544,1.5547,1.5544,1.5547
EURCHF,20030912,123700,1.5548,1.5550,1.5548,1.5550
EURCHF,20030912,123800,1.5549,1.5555,1.5549,1.5555
EURCHF,20030912,123900,1.5556,1.5559,1.5555,1.5559
EURCHF,20030912,124000,1.5558,1.5559,1.5557,1.5557
EURCHF,20030912,124100,1.5558,1.5558,1.5556,1.5556
EURCHF,20030912,124200,1.5555,1.5557,1.5555,1.5556
EURCHF,20030912,124400,1.5557,1.5557,1.5555,1.5555
EURCHF,20030912,124500,1.5556,1.5556,1.5555,1.5555
EURCHF,20030912,124600,1.5556,1.5556,1.5555,1.5555
EURCHF,20030912,124700,1.5556,1.5556,1.5556,1.5556
EURCHF,20030912,124800,1.5557,1.5557,1.5557,1.5557
EURCHF,20030912,124900,1.5556,1.5557,1.5555,1.5555
EURCHF,20030912,125000,1.5554,1.5556,1.5554,1.5556
EURCHF,20030912,125100,1.5557,1.5557,1.5555,1.5555
EURCHF,20030912,125200,1.5556,1.5556,1.5554,1.5555
EURCHF,20030912,125300,1.5554,1.5555,1.5554,1.5554
EURCHF,20030912,125400,1.5555,1.5555,1.5553,1.5555
EURCHF,20030912,125500,1.5554,1.5555,1.5553,1.5553
EURCHF,20030912,125600,1.5554,1.5554,1.5552,1.5553
EURCHF,20030912,125700,1.5552,1.5553,1.5552,1.5552
EURCHF,20030912,125800,1.5553,1.5553,1.5552,1.5553
EURCHF,20030912,125900,1.5552,1.5553,1.5552,1.5553
EURCHF,20030912,130000,1.5552,1.5554,1.5552,1.5554
EURCHF,20030912,130100,1.5555,1.5556,1.5554,1.5555
EURCHF,20030912,130200,1.5554,1.5555,1.5554,1.5554
EURCHF,20030912,130300,1.5553,1.5555,1.5553,1.5553
EURCHF,20030912,130400,1.5554,1.5556,1.5554,1.5555
EURCHF,20030912,130500,1.5554,1.5556,1.5554,1.5555
EURCHF,20030912,130600,1.5554,1.5554,1.5554,1.5554
EURCHF,20030912,130700,1.5555,1.5557,1.5554,1.5557
EURCHF,20030912,130800,1.5558,1.5558,1.5558,1.5558
EURCHF,20030912,130900,1.5559,1.5561,1.5559,1.5560
EURCHF,20030912,131000,1.5561,1.5563,1.5561,1.5562
EURCHF,20030912,131100,1.5561,1.5563,1.5561,1.5562
EURCHF,20030912,131200,1.5561,1.5562,1.5561,1.5562
EURCHF,20030912,131300,1.5561,1.5562,1.5561,1.5562
EURCHF,20030912,131400,1.5561,1.5561,1.5559,1.5560
EURCHF,20030912,131500,1.5559,1.5560,1.5559,1.5560
EURCHF,20030912,131600,1.5559,1.5560,1.5559,1.5560
EURCHF,20030912,131700,1.5561,1.5561,1.5559,1.5560
EURCHF,20030912,131800,1.5561,1.5561,1.5561,1.5561
EURCHF,20030912,131900,1.5560,1.5560,1.5558,1.5559
EURCHF,20030912,132000,1.5560,1.5560,1.5558,1.5558
EURCHF,20030912,132100,1.5559,1.5560,1.5558,1.5560
EURCHF,20030912,132200,1.5559,1.5561,1.5559,1.5560
EURCHF,20030912,132300,1.5561,1.5561,1.5559,1.5559
EURCHF,20030912,132400,1.5560,1.5560,1.5559,1.5559
EURCHF,20030912,132500,1.5560,1.5560,1.5558,1.5558
EURCHF,20030912,132600,1.5559,1.5559,1.5557,1.5559
EURCHF,20030912,132700,1.5558,1.5559,1.5557,1.5558
EURCHF,20030912,132800,1.5557,1.5559,1.5557,1.5558
EURCHF,20030912,132900,1.5559,1.5560,1.5558,1.5560
EURCHF,20030912,133000,1.5561,1.5561,1.5560,1.5561
EURCHF,20030912,133100,1.5560,1.5561,1.5560,1.5560
EURCHF,20030912,133200,1.5559,1.5561,1.5559,1.5560
EURCHF,20030912,133300,1.5561,1.5562,1.5560,1.5561
EURCHF,20030912,133400,1.5560,1.5561,1.5559,1.5559
EURCHF,20030912,133500,1.5560,1.5560,1.5558,1.5559
EURCHF,20030912,133600,1.5558,1.5561,1.5558,1.5561
EURCHF,20030912,133700,1.5560,1.5560,1.5560,1.5560
EURCHF,20030912,133800,1.5561,1.5561,1.5560,1.5561
EURCHF,20030912,133900,1.5560,1.5560,1.5558,1.5559
EURCHF,20030912,134000,1.5558,1.5559,1.5558,1.5558
EURCHF,20030912,134100,1.5557,1.5559,1.5557,1.5559
EURCHF,20030912,134200,1.5558,1.5558,1.5555,1.5556
EURCHF,20030912,134300,1.5555,1.5557,1.5555,1.5557
EURCHF,20030912,134400,1.5556,1.5556,1.5554,1.5556
EURCHF,20030912,134500,1.5555,1.5559,1.5555,1.5558
EURCHF,20030912,134600,1.5559,1.5559,1.5557,1.5557
EURCHF,20030912,134700,1.5556,1.5557,1.5555,1.5557
EURCHF,20030912,134800,1.5556,1.5557,1.5553,1.5553
EURCHF,20030912,134900,1.5554,1.5556,1.5554,1.5555
EURCHF,20030912,135000,1.5557,1.5557,1.5555,1.5556
EURCHF,20030912,135100,1.5558,1.5559,1.5557,1.5558
EURCHF,20030912,135200,1.5559,1.5559,1.5558,1.5558
EURCHF,20030912,135300,1.5557,1.5557,1.5556,1.5556
EURCHF,20030912,135400,1.5557,1.5557,1.5555,1.5555
EURCHF,20030912,135500,1.5556,1.5557,1.5556,1.5556
EURCHF,20030912,135600,1.5557,1.5559,1.5557,1.5558
EURCHF,20030912,135700,1.5557,1.5558,1.5557,1.5557
EURCHF,20030912,135800,1.5556,1.5557,1.5554,1.5554
EURCHF,20030912,135900,1.5555,1.5555,1.5554,1.5554
EURCHF,20030912,140000,1.5555,1.5556,1.5555,1.5555
EURCHF,20030912,140100,1.5556,1.5556,1.5555,1.5556
EURCHF,20030912,140200,1.5555,1.5557,1.5555,1.5557
EURCHF,20030912,140300,1.5556,1.5557,1.5555,1.5557
EURCHF,20030912,140400,1.5556,1.5557,1.5555,1.5556
EURCHF,20030912,140500,1.5557,1.5557,1.5557,1.5557
EURCHF,20030912,140600,1.5556,1.5557,1.5556,1.5557
EURCHF,20030912,140700,1.5556,1.5558,1.5556,1.5557
EURCHF,20030912,140800,1.5558,1.5558,1.5554,1.5554
EURCHF,20030912,140900,1.5555,1.5557,1.5555,1.5557
EURCHF,20030912,141000,1.5558,1.5559,1.5557,1.5559
EURCHF,20030912,141100,1.5558,1.5558,1.5557,1.5558
EURCHF,20030912,141200,1.5557,1.5558,1.5557,1.5558
EURCHF,20030912,141300,1.5557,1.5558,1.5557,1.5557
EURCHF,20030912,141400,1.5558,1.5558,1.5557,1.5558
EURCHF,20030912,141500,1.5557,1.5558,1.5557,1.5557
EURCHF,20030912,141600,1.5558,1.5559,1.5557,1.5559
EURCHF,20030912,141700,1.5558,1.5558,1.5557,1.5557
EURCHF,20030912,141800,1.5556,1.5556,1.5554,1.5555
EURCHF,20030912,141900,1.5554,1.5555,1.5553,1.5554
EURCHF,20030912,142000,1.5553,1.5554,1.5553,1.5554
EURCHF,20030912,142100,1.5553,1.5554,1.5552,1.5552
EURCHF,20030912,142200,1.5551,1.5552,1.5550,1.5552
EURCHF,20030912,142300,1.5551,1.5553,1.5551,1.5552
EURCHF,20030912,142400,1.5553,1.5554,1.5552,1.5553
EURCHF,20030912,142500,1.5554,1.5554,1.5552,1.5553
EURCHF,20030912,142600,1.5552,1.5553,1.5551,1.5553
EURCHF,20030912,142700,1.5552,1.5553,1.5551,1.5552
EURCHF,20030912,142800,1.5551,1.5552,1.5550,1.5551
EURCHF,20030912,142900,1.5552,1.5552,1.5550,1.5551
EURCHF,20030912,143000,1.5550,1.5553,1.5550,1.5553
EURCHF,20030912,143100,1.5552,1.5567,1.5552,1.5556
EURCHF,20030912,143200,1.5555,1.5557,1.5555,1.5556
EURCHF,20030912,143300,1.5557,1.5557,1.5550,1.5551
EURCHF,20030912,143400,1.5550,1.5553,1.5550,1.5553
EURCHF,20030912,143500,1.5554,1.5560,1.5553,1.5560
EURCHF,20030912,143600,1.5561,1.5561,1.5555,1.5555
EURCHF,20030912,143700,1.5556,1.5557,1.5555,1.5556
EURCHF,20030912,143800,1.5555,1.5558,1.5555,1.5556
EURCHF,20030912,143900,1.5557,1.5559,1.5557,1.5558
EURCHF,20030912,144000,1.5557,1.5557,1.5556,1.5556
EURCHF,20030912,144100,1.5557,1.5558,1.5557,1.5557
EURCHF,20030912,144200,1.5558,1.5559,1.5558,1.5559
EURCHF,20030912,144300,1.5560,1.5565,1.5559,1.5565
EURCHF,20030912,144400,1.5564,1.5566,1.5564,1.5565
EURCHF,20030912,144500,1.5566,1.5566,1.5563,1.5563
EURCHF,20030912,144600,1.5564,1.5565,1.5564,1.5565
EURCHF,20030912,144700,1.5566,1.5568,1.5566,1.5567
EURCHF,20030912,144800,1.5568,1.5574,1.5568,1.5570
EURCHF,20030912,144900,1.5569,1.5572,1.5569,1.5571
EURCHF,20030912,145000,1.5572,1.5573,1.5571,1.5571
EURCHF,20030912,145100,1.5572,1.5572,1.5569,1.5569
EURCHF,20030912,145200,1.5567,1.5572,1.5567,1.5572
EURCHF,20030912,145300,1.5571,1.5572,1.5570,1.5570
EURCHF,20030912,145400,1.5571,1.5572,1.5571,1.5571
EURCHF,20030912,145500,1.5570,1.5570,1.5568,1.5568
EURCHF,20030912,145600,1.5567,1.5568,1.5564,1.5564
EURCHF,20030912,145700,1.5566,1.5567,1.5566,1.5567
EURCHF,20030912,145800,1.5566,1.5567,1.5566,1.5567
EURCHF,20030912,145900,1.5566,1.5566,1.5564,1.5565
EURCHF,20030912,150000,1.5566,1.5567,1.5565,1.5565
EURCHF,20030912,150100,1.5566,1.5567,1.5563,1.5563
EURCHF,20030912,150200,1.5564,1.5567,1.5564,1.5564
EURCHF,20030912,150300,1.5563,1.5564,1.5562,1.5562
EURCHF,20030912,150400,1.5563,1.5564,1.5562,1.5563
EURCHF,20030912,150500,1.5564,1.5565,1.5563,1.5564
EURCHF,20030912,150600,1.5565,1.5565,1.5563,1.5563
EURCHF,20030912,150700,1.5564,1.5565,1.5564,1.5564
EURCHF,20030912,150800,1.5563,1.5567,1.5563,1.5567
EURCHF,20030912,150900,1.5568,1.5570,1.5568,1.5569
EURCHF,20030912,151000,1.5568,1.5568,1.5565,1.5566
EURCHF,20030912,151100,1.5565,1.5566,1.5565,1.5566
EURCHF,20030912,151200,1.5565,1.5565,1.5564,1.5564
EURCHF,20030912,151300,1.5565,1.5565,1.5564,1.5564
EURCHF,20030912,151400,1.5565,1.5567,1.5565,1.5566
EURCHF,20030912,151500,1.5565,1.5566,1.5564,1.5565
EURCHF,20030912,151600,1.5564,1.5565,1.5564,1.5564
EURCHF,20030912,151700,1.5563,1.5564,1.5562,1.5564
EURCHF,20030912,151800,1.5563,1.5564,1.5563,1.5563
EURCHF,20030912,151900,1.5562,1.5563,1.5557,1.5557
EURCHF,20030912,152000,1.5554,1.5555,1.5551,1.5552
EURCHF,20030912,152100,1.5549,1.5549,1.5546,1.5549
EURCHF,20030912,152200,1.5548,1.5549,1.5548,1.5548
EURCHF,20030912,152300,1.5549,1.5550,1.5549,1.5550
EURCHF,20030912,152400,1.5551,1.5551,1.5549,1.5551
EURCHF,20030912,152500,1.5552,1.5553,1.5552,1.5553
EURCHF,20030912,152600,1.5552,1.5552,1.5551,1.5552
EURCHF,20030912,152700,1.5551,1.5555,1.5551,1.5555
EURCHF,20030912,152800,1.5554,1.5554,1.5551,1.5551
EURCHF,20030912,152900,1.5552,1.5552,1.5551,1.5552
EURCHF,20030912,153000,1.5551,1.5552,1.5551,1.5552
EURCHF,20030912,153100,1.5553,1.5554,1.5552,1.5554
EURCHF,20030912,153200,1.5555,1.5556,1.5553,1.5554
EURCHF,20030912,153300,1.5555,1.5555,1.5552,1.5552
EURCHF,20030912,153400,1.5553,1.5553,1.5551,1.5552
EURCHF,20030912,153500,1.5551,1.5552,1.5550,1.5550
EURCHF,20030912,153600,1.5549,1.5550,1.5549,1.5549
EURCHF,20030912,153700,1.5548,1.5548,1.5546,1.5547
EURCHF,20030912,153800,1.5545,1.5546,1.5545,1.5546
EURCHF,20030912,153900,1.5545,1.5545,1.5542,1.5543
EURCHF,20030912,154000,1.5546,1.5547,1.5543,1.5547
EURCHF,20030912,154100,1.5545,1.5548,1.5545,1.5547
EURCHF,20030912,154200,1.5546,1.5549,1.5546,1.5549
EURCHF,20030912,154300,1.5548,1.5549,1.5547,1.5548
EURCHF,20030912,154400,1.5547,1.5549,1.5547,1.5549
EURCHF,20030912,154500,1.5548,1.5550,1.5548,1.5550
EURCHF,20030912,154600,1.5551,1.5551,1.5548,1.5550
EURCHF,20030912,154700,1.5551,1.5551,1.5550,1.5550
EURCHF,20030912,154800,1.5551,1.5551,1.5547,1.5547
EURCHF,20030912,154900,1.5546,1.5548,1.5543,1.5545
EURCHF,20030912,155000,1.5544,1.5546,1.5544,1.5545
EURCHF,20030912,155100,1.5546,1.5547,1.5544,1.5546
EURCHF,20030912,155200,1.5542,1.5544,1.5541,1.5543
EURCHF,20030912,155300,1.5542,1.5545,1.5542,1.5545
EURCHF,20030912,155400,1.5544,1.5544,1.5542,1.5543
EURCHF,20030912,155500,1.5544,1.5544,1.5543,1.5544
EURCHF,20030912,155600,1.5543,1.5546,1.5542,1.5542
EURCHF,20030912,155700,1.5541,1.5543,1.5539,1.5539
EURCHF,20030912,155800,1.5542,1.5542,1.5540,1.5541
EURCHF,20030912,155900,1.5540,1.5544,1.5540,1.5544
EURCHF,20030912,160000,1.5546,1.5548,1.5545,1.5548
EURCHF,20030912,160100,1.5551,1.5555,1.5549,1.5553
EURCHF,20030912,160200,1.5558,1.5558,1.5552,1.5552
EURCHF,20030912,160300,1.5550,1.5550,1.5548,1.5549
EURCHF,20030912,160400,1.5548,1.5551,1.5548,1.5551
EURCHF,20030912,160500,1.5550,1.5551,1.5550,1.5551
EURCHF,20030912,160600,1.5550,1.5552,1.5549,1.5552
EURCHF,20030912,160700,1.5551,1.5551,1.5547,1.5547
EURCHF,20030912,160800,1.5546,1.5547,1.5545,1.5546
EURCHF,20030912,160900,1.5545,1.5549,1.5545,1.5549
EURCHF,20030912,161000,1.5548,1.5549,1.5546,1.5549
EURCHF,20030912,161100,1.5550,1.5551,1.5549,1.5551
EURCHF,20030912,161200,1.5553,1.5553,1.5552,1.5553
EURCHF,20030912,161300,1.5554,1.5554,1.5552,1.5553
EURCHF,20030912,161400,1.5554,1.5554,1.5553,1.5554
EURCHF,20030912,161500,1.5553,1.5554,1.5551,1.5551
EURCHF,20030912,161600,1.5550,1.5552,1.5550,1.5550
EURCHF,20030912,161700,1.5549,1.5549,1.5548,1.5548
EURCHF,20030912,161800,1.5547,1.5547,1.5544,1.5544
EURCHF,20030912,161900,1.5545,1.5546,1.5545,1.5546
EURCHF,20030912,162000,1.5545,1.5545,1.5542,1.5542
EURCHF,20030912,162100,1.5543,1.5543,1.5540,1.5540
EURCHF,20030912,162200,1.5541,1.5541,1.5539,1.5539
EURCHF,20030912,162300,1.5542,1.5542,1.5540,1.5542
EURCHF,20030912,162400,1.5541,1.5543,1.5541,1.5542
EURCHF,20030912,162500,1.5543,1.5544,1.5543,1.5544
EURCHF,20030912,162600,1.5545,1.5546,1.5544,1.5546
EURCHF,20030912,162700,1.5545,1.5549,1.5545,1.5546
EURCHF,20030912,162800,1.5547,1.5549,1.5547,1.5549
EURCHF,20030912,162900,1.5548,1.5550,1.5548,1.5549
EURCHF,20030912,163000,1.5550,1.5550,1.5548,1.5550
EURCHF,20030912,163100,1.5551,1.5552,1.5548,1.5549
EURCHF,20030912,163200,1.5550,1.5551,1.5549,1.5551
EURCHF,20030912,163300,1.5549,1.5553,1.5549,1.5553
EURCHF,20030912,163400,1.5552,1.5555,1.5552,1.5555
EURCHF,20030912,163500,1.5554,1.5556,1.5554,1.5556
EURCHF,20030912,163600,1.5558,1.5559,1.5555,1.5555
EURCHF,20030912,163700,1.5556,1.5559,1.5555,1.5559
EURCHF,20030912,163800,1.5558,1.5559,1.5558,1.5559
EURCHF,20030912,163900,1.5558,1.5559,1.5557,1.5558
EURCHF,20030912,164000,1.5559,1.5560,1.5558,1.5558
EURCHF,20030912,164100,1.5557,1.5557,1.5555,1.5555
EURCHF,20030912,164200,1.5554,1.5554,1.5553,1.5554
EURCHF,20030912,164300,1.5555,1.5555,1.5553,1.5553
EURCHF,20030912,164400,1.5552,1.5552,1.5550,1.5551
EURCHF,20030912,164500,1.5550,1.5550,1.5549,1.5550
EURCHF,20030912,164600,1.5551,1.5552,1.5550,1.5552
EURCHF,20030912,164700,1.5551,1.5551,1.5549,1.5549
EURCHF,20030912,164800,1.5547,1.5550,1.5547,1.5550
EURCHF,20030912,164900,1.5551,1.5551,1.5549,1.5550
EURCHF,20030912,165000,1.5549,1.5549,1.5548,1.5549
EURCHF,20030912,165100,1.5550,1.5551,1.5548,1.5548
EURCHF,20030912,165200,1.5549,1.5553,1.5549,1.5552
EURCHF,20030912,165300,1.5550,1.5553,1.5550,1.5552
EURCHF,20030912,165400,1.5553,1.5556,1.5552,1.5556
EURCHF,20030912,165500,1.5557,1.5560,1.5557,1.5560
EURCHF,20030912,165600,1.5559,1.5560,1.5558,1.5559
EURCHF,20030912,165700,1.5558,1.5561,1.5558,1.5561
EURCHF,20030912,165800,1.5562,1.5563,1.5560,1.5563
EURCHF,20030912,165900,1.5564,1.5565,1.5564,1.5565
EURCHF,20030912,170000,1.5566,1.5567,1.5566,1.5566
EURCHF,20030912,170100,1.5567,1.5569,1.5566,1.5568
EURCHF,20030912,170200,1.5569,1.5571,1.5569,1.5571
EURCHF,20030912,170300,1.5570,1.5570,1.5569,1.5570
EURCHF,20030912,170400,1.5569,1.5569,1.5566,1.5566
EURCHF,20030912,170500,1.5568,1.5568,1.5565,1.5565
EURCHF,20030912,170600,1.5566,1.5566,1.5565,1.5566
EURCHF,20030912,170700,1.5565,1.5566,1.5565,1.5565
EURCHF,20030912,170800,1.5566,1.5567,1.5566,1.5566
EURCHF,20030912,170900,1.5565,1.5567,1.5565,1.5566
EURCHF,20030912,171000,1.5567,1.5567,1.5564,1.5564
EURCHF,20030912,171100,1.5565,1.5567,1.5565,1.5567
EURCHF,20030912,171200,1.5568,1.5568,1.5566,1.5566
EURCHF,20030912,171300,1.5567,1.5567,1.5566,1.5567
EURCHF,20030912,171400,1.5568,1.5568,1.5567,1.5567
EURCHF,20030912,171500,1.5568,1.5569,1.5568,1.5568
EURCHF,20030912,171600,1.5569,1.5576,1.5569,1.5575
EURCHF,20030912,171700,1.5576,1.5576,1.5574,1.5574
EURCHF,20030912,171800,1.5573,1.5574,1.5570,1.5571
EURCHF,20030912,171900,1.5570,1.5570,1.5568,1.5568
EURCHF,20030912,172000,1.5567,1.5570,1.5567,1.5569
EURCHF,20030912,172100,1.5571,1.5571,1.5570,1.5571
EURCHF,20030912,172200,1.5570,1.5570,1.5569,1.5570
EURCHF,20030912,172300,1.5569,1.5570,1.5568,1.5568
EURCHF,20030912,172400,1.5567,1.5568,1.5565,1.5566
EURCHF,20030912,172500,1.5567,1.5568,1.5567,1.5568
EURCHF,20030912,172600,1.5567,1.5569,1.5567,1.5569
EURCHF,20030912,172700,1.5570,1.5572,1.5570,1.5572
EURCHF,20030912,172800,1.5571,1.5572,1.5569,1.5570
EURCHF,20030912,172900,1.5569,1.5570,1.5569,1.5569
EURCHF,20030912,173000,1.5568,1.5570,1.5568,1.5570
EURCHF,20030912,173100,1.5571,1.5571,1.5568,1.5569
EURCHF,20030912,173200,1.5568,1.5569,1.5567,1.5567
EURCHF,20030912,173300,1.5566,1.5566,1.5565,1.5565
EURCHF,20030912,173400,1.5564,1.5564,1.5561,1.5561
EURCHF,20030912,173500,1.5563,1.5564,1.5563,1.5563
EURCHF,20030912,173600,1.5564,1.5564,1.5563,1.5564
EURCHF,20030912,173700,1.5563,1.5563,1.5561,1.5561
EURCHF,20030912,173800,1.5562,1.5564,1.5562,1.5563
EURCHF,20030912,173900,1.5564,1.5564,1.5562,1.5563
EURCHF,20030912,174000,1.5561,1.5561,1.5560,1.5560
EURCHF,20030912,174100,1.5559,1.5561,1.5559,1.5559
EURCHF,20030912,174200,1.5560,1.5562,1.5560,1.5562
EURCHF,20030912,174300,1.5563,1.5563,1.5562,1.5562
EURCHF,20030912,174400,1.5561,1.5562,1.5561,1.5562
EURCHF,20030912,174500,1.5561,1.5563,1.5561,1.5561
EURCHF,20030912,174600,1.5562,1.5562,1.5559,1.5559
EURCHF,20030912,174700,1.5560,1.5560,1.5558,1.5558
EURCHF,20030912,174800,1.5559,1.5560,1.5559,1.5559
EURCHF,20030912,174900,1.5560,1.5560,1.5559,1.5560
EURCHF,20030912,175000,1.5559,1.5560,1.5559,1.5559
EURCHF,20030912,175100,1.5560,1.5560,1.5558,1.5558
EURCHF,20030912,175200,1.5559,1.5559,1.5558,1.5559
EURCHF,20030912,175300,1.5558,1.5559,1.5558,1.5559
EURCHF,20030912,175400,1.5560,1.5560,1.5556,1.5558
EURCHF,20030912,175500,1.5557,1.5559,1.5557,1.5559
EURCHF,20030912,175600,1.5560,1.5560,1.5557,1.5557
EURCHF,20030912,175700,1.5558,1.5558,1.5557,1.5557
EURCHF,20030912,175800,1.5558,1.5561,1.5558,1.5560
EURCHF,20030912,175900,1.5561,1.5561,1.5559,1.5559
EURCHF,20030912,180000,1.5561,1.5561,1.5559,1.5561
EURCHF,20030912,180100,1.5562,1.5562,1.5560,1.5560
EURCHF,20030912,180200,1.5561,1.5561,1.5561,1.5561
EURCHF,20030912,180300,1.5560,1.5562,1.5560,1.5561
EURCHF,20030912,180400,1.5560,1.5563,1.5560,1.5563
EURCHF,20030912,180500,1.5562,1.5562,1.5561,1.5562
EURCHF,20030912,180600,1.5563,1.5563,1.5561,1.5561
EURCHF,20030912,180700,1.5562,1.5562,1.5561,1.5561
EURCHF,20030912,180800,1.5562,1.5562,1.5557,1.5557
EURCHF,20030912,180900,1.5558,1.5558,1.5552,1.5552
EURCHF,20030912,181000,1.5553,1.5554,1.5553,1.5554
EURCHF,20030912,181100,1.5553,1.5554,1.5553,1.5554
EURCHF,20030912,181200,1.5553,1.5556,1.5553,1.5556
EURCHF,20030912,181300,1.5555,1.5558,1.5555,1.5557
EURCHF,20030912,181400,1.5556,1.5557,1.5554,1.5554
EURCHF,20030912,181500,1.5555,1.5555,1.5553,1.5554
EURCHF,20030912,181600,1.5553,1.5554,1.5553,1.5554
EURCHF,20030912,181700,1.5553,1.5553,1.5551,1.5551
EURCHF,20030912,181800,1.5548,1.5550,1.5547,1.5547
EURCHF,20030912,181900,1.5548,1.5548,1.5544,1.5546
EURCHF,20030912,182000,1.5547,1.5548,1.5546,1.5548
EURCHF,20030912,182100,1.5547,1.5549,1.5547,1.5547
EURCHF,20030912,182200,1.5548,1.5550,1.5548,1.5550
EURCHF,20030912,182300,1.5547,1.5548,1.5547,1.5548
EURCHF,20030912,182400,1.5547,1.5552,1.5547,1.5551
EURCHF,20030912,182500,1.5552,1.5552,1.5550,1.5552
EURCHF,20030912,182600,1.5551,1.5552,1.5550,1.5550
EURCHF,20030912,182700,1.5549,1.5549,1.5544,1.5545
EURCHF,20030912,182800,1.5544,1.5546,1.5544,1.5546
EURCHF,20030912,182900,1.5545,1.5545,1.5544,1.5544
EURCHF,20030912,183000,1.5545,1.5548,1.5545,1.5547
EURCHF,20030912,183100,1.5546,1.5547,1.5545,1.5547
EURCHF,20030912,183200,1.5546,1.5549,1.5546,1.5548
EURCHF,20030912,183300,1.5547,1.5552,1.5547,1.5551
EURCHF,20030912,183400,1.5550,1.5553,1.5550,1.5553
EURCHF,20030912,183500,1.5554,1.5555,1.5551,1.5555
EURCHF,20030912,183600,1.5556,1.5556,1.5554,1.5556
EURCHF,20030912,183700,1.5555,1.5557,1.5555,1.5557
EURCHF,20030912,183800,1.5554,1.5556,1.5553,1.5556
EURCHF,20030912,183900,1.5555,1.5556,1.5554,1.5555
EURCHF,20030912,184000,1.5556,1.5556,1.5552,1.5552
EURCHF,20030912,184100,1.5551,1.5553,1.5550,1.5553
EURCHF,20030912,184200,1.5552,1.5552,1.5549,1.5552
EURCHF,20030912,184300,1.5551,1.5552,1.5550,1.5552
EURCHF,20030912,184400,1.5550,1.5551,1.5550,1.5551
EURCHF,20030912,184500,1.5552,1.5554,1.5552,1.5554
EURCHF,20030912,184600,1.5552,1.5552,1.5549,1.5549
EURCHF,20030912,184700,1.5548,1.5550,1.5548,1.5549
EURCHF,20030912,184800,1.5546,1.5549,1.5546,1.5549
EURCHF,20030912,184900,1.5548,1.5549,1.5547,1.5549
EURCHF,20030912,185000,1.5548,1.5549,1.5547,1.5549
EURCHF,20030912,185100,1.5550,1.5552,1.5549,1.5551
EURCHF,20030912,185200,1.5550,1.5553,1.5550,1.5552
EURCHF,20030912,185300,1.5553,1.5554,1.5551,1.5552
EURCHF,20030912,185400,1.5551,1.5551,1.5549,1.5549
EURCHF,20030912,185500,1.5550,1.5550,1.5549,1.5549
EURCHF,20030912,185600,1.5550,1.5551,1.5550,1.5551
EURCHF,20030912,185700,1.5552,1.5552,1.5550,1.5550
EURCHF,20030912,185800,1.5551,1.5551,1.5550,1.5551
EURCHF,20030912,185900,1.5550,1.5552,1.5550,1.5551
EURCHF,20030912,190000,1.5550,1.5554,1.5550,1.5554
EURCHF,20030912,190100,1.5552,1.5553,1.5552,1.5553
EURCHF,20030912,190200,1.5554,1.5556,1.5553,1.5556
EURCHF,20030912,190300,1.5559,1.5560,1.5558,1.5559
EURCHF,20030912,190400,1.5560,1.5560,1.5559,1.5560
EURCHF,20030912,190500,1.5561,1.5561,1.5557,1.5557
EURCHF,20030912,190600,1.5558,1.5559,1.5558,1.5559
EURCHF,20030912,190700,1.5558,1.5559,1.5557,1.5558
EURCHF,20030912,190800,1.5559,1.5560,1.5557,1.5557
EURCHF,20030912,190900,1.5558,1.5560,1.5558,1.5559
EURCHF,20030912,191000,1.5558,1.5561,1.5558,1.5560
EURCHF,20030912,191100,1.5561,1.5561,1.5554,1.5554
EURCHF,20030912,191200,1.5555,1.5556,1.5555,1.5555
EURCHF,20030912,191300,1.5556,1.5556,1.5553,1.5553
EURCHF,20030912,191400,1.5554,1.5557,1.5553,1.5557
EURCHF,20030912,191500,1.5556,1.5556,1.5554,1.5555
EURCHF,20030912,191600,1.5554,1.5555,1.5552,1.5554
EURCHF,20030912,191700,1.5553,1.5555,1.5553,1.5553
EURCHF,20030912,191800,1.5554,1.5554,1.5550,1.5552
EURCHF,20030912,191900,1.5551,1.5551,1.5551,1.5551
EURCHF,20030912,192000,1.5550,1.5552,1.5550,1.5551
EURCHF,20030912,192100,1.5552,1.5553,1.5551,1.5552
EURCHF,20030912,192200,1.5554,1.5555,1.5551,1.5552
EURCHF,20030912,192300,1.5553,1.5553,1.5551,1.5552
EURCHF,20030912,192400,1.5551,1.5551,1.5550,1.5550
EURCHF,20030912,192500,1.5549,1.5550,1.5549,1.5549
EURCHF,20030912,192600,1.5550,1.5552,1.5550,1.5551
EURCHF,20030912,192700,1.5550,1.5550,1.5547,1.5548
EURCHF,20030912,192800,1.5547,1.5549,1.5547,1.5547
EURCHF,20030912,192900,1.5548,1.5549,1.5548,1.5549
EURCHF,20030912,193000,1.5550,1.5550,1.5548,1.5548
EURCHF,20030912,193100,1.5549,1.5551,1.5549,1.5551
EURCHF,20030912,193200,1.5550,1.5550,1.5548,1.5549
EURCHF,20030912,193300,1.5548,1.5549,1.5548,1.5549
EURCHF,20030912,193400,1.5550,1.5551,1.5549,1.5550
EURCHF,20030912,193500,1.5551,1.5551,1.5550,1.5550
EURCHF,20030912,193600,1.5551,1.5551,1.5549,1.5549
EURCHF,20030912,193700,1.5550,1.5552,1.5550,1.5551
EURCHF,20030912,193800,1.5552,1.5554,1.5552,1.5554
EURCHF,20030912,193900,1.5553,1.5554,1.5552,1.5552
EURCHF,20030912,194000,1.5553,1.5555,1.5553,1.5555
EURCHF,20030912,194100,1.5554,1.5554,1.5553,1.5553
EURCHF,20030912,194200,1.5554,1.5555,1.5553,1.5553
EURCHF,20030912,194300,1.5552,1.5552,1.5552,1.5552
EURCHF,20030912,194400,1.5553,1.5554,1.5553,1.5554
EURCHF,20030912,194500,1.5555,1.5555,1.5553,1.5553
EURCHF,20030912,194600,1.5554,1.5554,1.5554,1.5554
EURCHF,20030912,194700,1.5555,1.5555,1.5554,1.5554
EURCHF,20030912,194800,1.5555,1.5555,1.5554,1.5555
EURCHF,20030912,194900,1.5553,1.5556,1.5553,1.5555
EURCHF,20030912,195000,1.5554,1.5554,1.5553,1.5553
EURCHF,20030912,195100,1.5554,1.5555,1.5553,1.5554
EURCHF,20030912,195200,1.5555,1.5556,1.5554,1.5555
EURCHF,20030912,195300,1.5553,1.5554,1.5553,1.5554
EURCHF,20030912,195400,1.5555,1.5555,1.5554,1.5555
EURCHF,20030912,195500,1.5554,1.5555,1.5553,1.5554
EURCHF,20030912,195600,1.5553,1.5555,1.5553,1.5555
EURCHF,20030912,195700,1.5554,1.5555,1.5553,1.5553
EURCHF,20030912,195800,1.5554,1.5554,1.5552,1.5553
EURCHF,20030912,195900,1.5554,1.5556,1.5554,1.5556
EURCHF,20030912,200000,1.5555,1.5556,1.5554,1.5555
EURCHF,20030912,200100,1.5554,1.5555,1.5553,1.5554
EURCHF,20030912,200200,1.5553,1.5554,1.5552,1.5554
EURCHF,20030912,200300,1.5553,1.5554,1.5553,1.5553
EURCHF,20030912,200400,1.5552,1.5553,1.5552,1.5553
EURCHF,20030912,200500,1.5552,1.5555,1.5551,1.5553
EURCHF,20030912,200600,1.5554,1.5556,1.5554,1.5556
EURCHF,20030912,200700,1.5555,1.5556,1.5553,1.5553
EURCHF,20030912,200800,1.5554,1.5555,1.5554,1.5555
EURCHF,20030912,200900,1.5556,1.5556,1.5553,1.5555
EURCHF,20030912,201000,1.5556,1.5556,1.5554,1.5555
EURCHF,20030912,201100,1.5554,1.5555,1.5553,1.5554
EURCHF,20030912,201200,1.5553,1.5554,1.5553,1.5554
EURCHF,20030912,201300,1.5555,1.5555,1.5554,1.5554
EURCHF,20030912,201400,1.5553,1.5556,1.5553,1.5555
EURCHF,20030912,201500,1.5553,1.5555,1.5552,1.5555
EURCHF,20030912,201600,1.5554,1.5555,1.5554,1.5555
EURCHF,20030912,201700,1.5554,1.5560,1.5553,1.5560
EURCHF,20030912,201800,1.5559,1.5563,1.5559,1.5563
EURCHF,20030912,201900,1.5564,1.5567,1.5564,1.5567
EURCHF,20030912,202000,1.5568,1.5568,1.5566,1.5567
EURCHF,20030912,202100,1.5566,1.5566,1.5565,1.5565
EURCHF,20030912,202200,1.5564,1.5565,1.5564,1.5565
EURCHF,20030912,202300,1.5564,1.5565,1.5563,1.5564
EURCHF,20030912,202400,1.5563,1.5565,1.5563,1.5564
EURCHF,20030912,202500,1.5563,1.5565,1.5563,1.5564
EURCHF,20030912,202600,1.5563,1.5563,1.5562,1.5563
EURCHF,20030912,202700,1.5564,1.5564,1.5562,1.5562
EURCHF,20030912,202800,1.5563,1.5565,1.5563,1.5565
EURCHF,20030912,202900,1.5564,1.5565,1.5564,1.5564
EURCHF,20030912,203000,1.5563,1.5564,1.5563,1.5564
EURCHF,20030912,203100,1.5565,1.5565,1.5563,1.5563
EURCHF,20030912,203200,1.5564,1.5564,1.5563,1.5563
EURCHF,20030912,203300,1.5564,1.5566,1.5564,1.5565
EURCHF,20030912,203400,1.5566,1.5566,1.5563,1.5563
EURCHF,20030912,203500,1.5564,1.5564,1.5563,1.5563
EURCHF,20030912,203600,1.5564,1.5564,1.5562,1.5563
EURCHF,20030912,203700,1.5562,1.5564,1.5562,1.5563
EURCHF,20030912,203800,1.5564,1.5565,1.5563,1.5563
EURCHF,20030912,203900,1.5564,1.5565,1.5562,1.5565
EURCHF,20030912,204000,1.5564,1.5565,1.5563,1.5565
EURCHF,20030912,204100,1.5564,1.5564,1.5562,1.5562
EURCHF,20030912,204200,1.5563,1.5564,1.5562,1.5564
EURCHF,20030912,204300,1.5563,1.5564,1.5561,1.5561
EURCHF,20030912,204400,1.5562,1.5563,1.5562,1.5562
EURCHF,20030912,204500,1.5561,1.5564,1.5561,1.5563
EURCHF,20030912,204600,1.5564,1.5564,1.5563,1.5563
EURCHF,20030912,204700,1.5564,1.5564,1.5564,1.5564
EURCHF,20030912,204800,1.5565,1.5565,1.5563,1.5564
EURCHF,20030912,204900,1.5565,1.5565,1.5564,1.5565
EURCHF,20030912,205000,1.5566,1.5566,1.5564,1.5564
EURCHF,20030912,205100,1.5565,1.5565,1.5563,1.5563
EURCHF,20030912,205200,1.5564,1.5564,1.5563,1.5564
EURCHF,20030912,205300,1.5565,1.5565,1.5562,1.5562
EURCHF,20030912,205400,1.5563,1.5564,1.5563,1.5563
EURCHF,20030912,205500,1.5562,1.5564,1.5562,1.5564
EURCHF,20030912,205600,1.5563,1.5564,1.5562,1.5563
EURCHF,20030912,205700,1.5564,1.5564,1.5563,1.5563
EURCHF,20030912,205800,1.5564,1.5564,1.5560,1.5560
EURCHF,20030912,205900,1.5562,1.5563,1.5561,1.5561
EURCHF,20030912,210000,1.5562,1.5562,1.5561,1.5561
EURCHF,20030912,210100,1.5560,1.5561,1.5559,1.5560
EURCHF,20030912,210200,1.5561,1.5561,1.5560,1.5561
EURCHF,20030912,210300,1.5560,1.5560,1.5559,1.5560
EURCHF,20030912,210400,1.5561,1.5561,1.5559,1.5559
EURCHF,20030912,210500,1.5557,1.5557,1.5555,1.5556
EURCHF,20030912,210600,1.5557,1.5559,1.5557,1.5558
EURCHF,20030912,210700,1.5557,1.5558,1.5557,1.5558
EURCHF,20030912,210800,1.5557,1.5558,1.5557,1.5558
EURCHF,20030912,210900,1.5561,1.5564,1.5561,1.5564
EURCHF,20030912,211000,1.5563,1.5563,1.5563,1.5563
EURCHF,20030912,211100,1.5564,1.5564,1.5563,1.5564
EURCHF,20030912,211200,1.5565,1.5565,1.5564,1.5564
EURCHF,20030912,211300,1.5565,1.5565,1.5564,1.5565
EURCHF,20030912,211400,1.5564,1.5566,1.5564,1.5566
EURCHF,20030912,211500,1.5565,1.5566,1.5565,1.5566
EURCHF,20030912,211600,1.5565,1.5566,1.5565,1.5565
EURCHF,20030912,211700,1.5564,1.5565,1.5563,1.5564
EURCHF,20030912,211800,1.5563,1.5564,1.5563,1.5563
EURCHF,20030912,211900,1.5564,1.5565,1.5564,1.5564
EURCHF,20030912,212000,1.5565,1.5565,1.5565,1.5565
EURCHF,20030912,212200,1.5564,1.5565,1.5564,1.5564
EURCHF,20030912,212300,1.5565,1.5565,1.5565,1.5565
EURCHF,20030912,212400,1.5564,1.5564,1.5564,1.5564
EURCHF,20030912,212500,1.5565,1.5565,1.5564,1.5565
EURCHF,20030912,212700,1.5564,1.5565,1.5564,1.5565
EURCHF,20030912,212800,1.5564,1.5566,1.5564,1.5565
EURCHF,20030912,212900,1.5564,1.5566,1.5564,1.5565
EURCHF,20030912,213000,1.5564,1.5565,1.5564,1.5564
EURCHF,20030912,213100,1.5565,1.5565,1.5565,1.5565
EURCHF,20030912,213200,1.5564,1.5565,1.5564,1.5565
EURCHF,20030912,213300,1.5566,1.5566,1.5566,1.5566
EURCHF,20030912,213400,1.5565,1.5566,1.5565,1.5565
EURCHF,20030912,213600,1.5566,1.5566,1.5565,1.5565
EURCHF,20030912,213800,1.5566,1.5566,1.5566,1.5566
EURCHF,20030912,213900,1.5565,1.5565,1.5565,1.5565
EURCHF,20030912,214000,1.5566,1.5566,1.5566,1.5566
EURCHF,20030912,214200,1.5567,1.5567,1.5566,1.5566
EURCHF,20030912,214300,1.5567,1.5567,1.5567,1.5567
EURCHF,20030912,214400,1.5566,1.5566,1.5566,1.5566
EURCHF,20030912,214600,1.5567,1.5567,1.5567,1.5567
EURCHF,20030912,214700,1.5566,1.5566,1.5566,1.5566
EURCHF,20030912,215000,1.5565,1.5565,1.5565,1.5565
EURCHF,20030912,215100,1.5566,1.5566,1.5566,1.5566
EURCHF,20030912,215200,1.5565,1.5565,1.5565,1.5565
EURCHF,20030912,215300,1.5566,1.5566,1.5566,1.5566
EURCHF,20030912,215400,1.5565,1.5565,1.5565,1.5565
EURCHF,20030912,215500,1.5566,1.5566,1.5565,1.5566
EURCHF,20030912,215700,1.5565,1.5565,1.5565,1.5565
EURCHF,20030912,215800,1.5566,1.5566,1.5566,1.5566
EURCHF,20030912,215900,1.5565,1.5567,1.5565,1.5566
EURCHF,20030912,220000,1.5567,1.5567,1.5566,1.5566
EURJPY,20030912,000300,131.18,131.18,131.16,131.16
EURJPY,20030912,000400,131.15,131.15,131.15,131.15
EURJPY,20030912,000500,131.14,131.14,131.13,131.13
EURJPY,20030912,000700,131.12,131.13,131.12,131.13
EURJPY,20030912,001000,131.14,131.14,131.14,131.14
EURJPY,20030912,001100,131.13,131.14,131.13,131.14
EURJPY,20030912,001200,131.13,131.13,131.10,131.10
EURJPY,20030912,001300,131.11,131.11,131.11,131.11
EURJPY,20030912,001400,131.12,131.12,131.11,131.11
EURJPY,20030912,001500,131.10,131.10,131.10,131.10
EURJPY,20030912,001700,131.09,131.09,131.09,131.09
EURJPY,20030912,001800,131.08,131.09,131.08,131.09
EURJPY,20030912,001900,131.08,131.08,131.05,131.05
EURJPY,20030912,002000,131.06,131.06,131.04,131.06
EURJPY,20030912,002100,131.05,131.05,131.04,131.04
EURJPY,20030912,002600,131.05,131.06,131.05,131.06
EURJPY,20030912,002800,131.05,131.05,131.05,131.05
EURJPY,20030912,002900,131.04,131.04,131.04,131.04
EURJPY,20030912,003100,131.05,131.08,131.05,131.08
EURJPY,20030912,003200,131.09,131.09,131.08,131.08
EURJPY,20030912,003400,131.07,131.07,131.06,131.06
EURJPY,20030912,003500,131.07,131.07,131.06,131.07
EURJPY,20030912,003900,131.08,131.08,131.07,131.07
EURJPY,20030912,004000,131.06,131.06,131.05,131.05
EURJPY,20030912,004100,131.06,131.06,131.06,131.06
EURJPY,20030912,004600,131.06,131.07,131.06,131.06
EURJPY,20030912,004700,131.07,131.07,131.07,131.07
EURJPY,20030912,004800,131.06,131.06,131.06,131.06
EURJPY,20030912,005100,131.05,131.05,131.05,131.05
EURJPY,20030912,005200,131.06,131.06,131.05,131.06
EURJPY,20030912,005300,131.05,131.06,131.05,131.05
EURJPY,20030912,005400,131.04,131.05,131.04,131.04
EURJPY,20030912,005600,131.05,131.05,131.05,131.05
EURJPY,20030912,005800,131.04,131.04,131.04,131.04
EURJPY,20030912,010000,131.05,131.05,131.05,131.05
EURJPY,20030912,010100,131.04,131.04,131.04,131.04
EURJPY,20030912,010200,131.03,131.03,131.00,131.02
EURJPY,20030912,010300,131.01,131.02,131.01,131.02
EURJPY,20030912,010400,131.01,131.03,131.01,131.03
EURJPY,20030912,010600,131.02,131.02,131.02,131.02
EURJPY,20030912,010700,131.01,131.01,131.00,131.00
EURJPY,20030912,010900,130.99,131.00,130.99,131.00
EURJPY,20030912,011200,130.99,131.00,130.99,131.00
EURJPY,20030912,011700,131.00,131.00,131.00,131.00
EURJPY,20030912,012000,130.99,130.99,130.99,130.99
EURJPY,20030912,012100,130.98,130.98,130.98,130.98
EURJPY,20030912,012600,130.99,130.99,130.99,130.99
EURJPY,20030912,012800,130.98,131.00,130.98,131.00
EURJPY,20030912,012900,130.99,130.99,130.99,130.99
EURJPY,20030912,013400,130.99,130.99,130.97,130.97
EURJPY,20030912,013500,130.96,130.96,130.96,130.96
EURJPY,20030912,013600,130.95,130.95,130.94,130.95
EURJPY,20030912,013800,130.94,130.94,130.94,130.94
EURJPY,20030912,013900,130.93,130.93,130.93,130.93
EURJPY,20030912,014000,130.94,130.94,130.94,130.94
EURJPY,20030912,014100,130.95,130.95,130.94,130.94
EURJPY,20030912,014200,130.95,130.95,130.95,130.95
EURJPY,20030912,014400,130.96,130.96,130.96,130.96
EURJPY,20030912,014500,130.95,130.95,130.93,130.93
EURJPY,20030912,014600,130.92,130.92,130.91,130.92
EURJPY,20030912,014700,130.93,130.94,130.93,130.94
EURJPY,20030912,014800,130.95,130.98,130.95,130.98
EURJPY,20030912,015100,130.99,130.99,130.99,130.99
EURJPY,20030912,015300,131.00,131.03,131.00,131.03
EURJPY,20030912,015400,131.02,131.02,131.02,131.02
EURJPY,20030912,015600,131.03,131.03,131.03,131.03
EURJPY,20030912,015700,131.04,131.04,131.04,131.04
EURJPY,20030912,015900,131.03,131.04,131.02,131.02
EURJPY,20030912,020200,131.01,131.04,131.01,131.04
EURJPY,20030912,020300,131.03,131.09,131.03,131.09
EURJPY,20030912,020400,131.10,131.11,131.07,131.10
EURJPY,20030912,020500,131.09,131.11,131.09,131.11
EURJPY,20030912,020600,131.12,131.12,131.12,131.12
EURJPY,20030912,020700,131.13,131.14,131.13,131.14
EURJPY,20030912,020800,131.15,131.15,131.15,131.15
EURJPY,20030912,020900,131.14,131.14,131.14,131.14
EURJPY,20030912,021200,131.13,131.14,131.12,131.12
EURJPY,20030912,021300,131.13,131.13,131.13,131.13
EURJPY,20030912,021400,131.14,131.14,131.14,131.14
EURJPY,20030912,021900,131.14,131.14,131.14,131.14
EURJPY,20030912,022200,131.15,131.15,131.15,131.15
EURJPY,20030912,022300,131.14,131.14,131.13,131.13
EURJPY,20030912,022800,131.13,131.13,131.13,131.13
EURJPY,20030912,023100,131.12,131.12,131.10,131.10
EURJPY,20030912,023200,131.09,131.09,131.03,131.04
EURJPY,20030912,023300,131.05,131.06,131.05,131.05
EURJPY,20030912,023500,131.06,131.06,131.06,131.06
EURJPY,20030912,023600,131.05,131.05,131.05,131.05
EURJPY,20030912,023700,131.04,131.04,131.02,131.02
EURJPY,20030912,023800,131.03,131.03,131.02,131.03
EURJPY,20030912,023900,131.02,131.02,131.01,131.01
EURJPY,20030912,024000,131.02,131.02,131.02,131.02
EURJPY,20030912,024100,131.03,131.03,131.02,131.03
EURJPY,20030912,024200,131.04,131.07,131.04,131.07
EURJPY,20030912,024300,131.06,131.08,131.06,131.07
EURJPY,20030912,024400,131.05,131.05,131.04,131.04
EURJPY,20030912,024500,131.03,131.03,131.03,131.03
EURJPY,20030912,024700,131.04,131.07,131.04,131.07
EURJPY,20030912,024800,131.08,131.09,131.07,131.08
EURJPY,20030912,024900,131.09,131.10,131.08,131.10
EURJPY,20030912,025200,131.09,131.10,131.09,131.09
EURJPY,20030912,025300,131.10,131.10,131.09,131.09
EURJPY,20030912,025400,131.10,131.10,131.08,131.08
EURJPY,20030912,025500,131.07,131.07,131.07,131.07
EURJPY,20030912,025600,131.08,131.08,131.07,131.08
EURJPY,20030912,025700,131.07,131.09,131.07,131.09
EURJPY,20030912,025800,131.10,131.11,131.09,131.10
EURJPY,20030912,025900,131.11,131.11,131.11,131.11
EURJPY,20030912,030000,131.10,131.10,131.08,131.08
EURJPY,20030912,030100,131.07,131.09,131.07,131.09
EURJPY,20030912,030200,131.08,131.09,131.08,131.09
EURJPY,20030912,030400,131.10,131.10,131.10,131.10
EURJPY,20030912,030600,131.09,131.10,131.08,131.09
EURJPY,20030912,030700,131.10,131.10,131.07,131.09
EURJPY,20030912,030800,131.10,131.10,131.10,131.10
EURJPY,20030912,030900,131.09,131.10,131.09,131.10
EURJPY,20030912,031000,131.09,131.12,131.09,131.12
EURJPY,20030912,031100,131.13,131.13,131.10,131.10
EURJPY,20030912,031200,131.11,131.12,131.11,131.11
EURJPY,20030912,031300,131.12,131.12,131.12,131.12
EURJPY,20030912,031400,131.11,131.11,131.11,131.11
EURJPY,20030912,031500,131.12,131.12,131.11,131.12
EURJPY,20030912,031600,131.11,131.12,131.11,131.11
EURJPY,20030912,031700,131.12,131.12,131.12,131.12
EURJPY,20030912,031900,131.11,131.12,131.11,131.11
EURJPY,20030912,032000,131.12,131.12,131.11,131.11
EURJPY,20030912,032200,131.12,131.12,131.11,131.11
EURJPY,20030912,032300,131.10,131.10,131.10,131.10
EURJPY,20030912,032400,131.09,131.09,131.09,131.09
EURJPY,20030912,032500,131.10,131.10,131.09,131.09
EURJPY,20030912,032600,131.08,131.08,131.07,131.08
EURJPY,20030912,032800,131.09,131.09,131.08,131.08
EURJPY,20030912,032900,131.09,131.09,131.07,131.07
EURJPY,20030912,033000,131.08,131.08,131.07,131.08
EURJPY,20030912,033100,131.09,131.09,131.09,131.09
EURJPY,20030912,033200,131.10,131.10,131.09,131.09
EURJPY,20030912,033300,131.10,131.10,131.10,131.10
EURJPY,20030912,033400,131.09,131.09,131.08,131.08
EURJPY,20030912,033500,131.07,131.07,131.06,131.06
EURJPY,20030912,033600,131.07,131.08,131.07,131.08
EURJPY,20030912,033700,131.09,131.09,131.08,131.08
EURJPY,20030912,033800,131.07,131.08,131.07,131.08
EURJPY,20030912,033900,131.09,131.09,131.08,131.08
EURJPY,20030912,034000,131.07,131.08,131.06,131.08
EURJPY,20030912,034100,131.07,131.08,131.07,131.07
EURJPY,20030912,034200,131.06,131.06,131.05,131.05
EURJPY,20030912,034500,131.04,131.04,131.04,131.04
EURJPY,20030912,034600,131.05,131.06,131.05,131.06
EURJPY,20030912,034700,131.07,131.07,131.06,131.07
EURJPY,20030912,035000,131.08,131.08,131.08,131.08
EURJPY,20030912,035100,131.07,131.08,131.07,131.07
EURJPY,20030912,035200,131.08,131.09,131.08,131.08
EURJPY,20030912,035600,131.07,131.07,131.06,131.07
EURJPY,20030912,035900,131.06,131.06,131.06,131.06
EURJPY,20030912,040100,131.05,131.05,131.04,131.04
EURJPY,20030912,040200,131.05,131.06,131.04,131.06
EURJPY,20030912,040300,131.05,131.06,131.05,131.05
EURJPY,20030912,040500,131.06,131.06,131.05,131.06
EURJPY,20030912,040700,131.07,131.07,131.07,131.07
EURJPY,20030912,040800,131.06,131.06,131.05,131.05
EURJPY,20030912,040900,131.04,131.04,131.04,131.04
EURJPY,20030912,041000,131.05,131.05,131.05,131.05
EURJPY,20030912,041100,131.04,131.05,131.04,131.04
EURJPY,20030912,041200,131.05,131.06,131.05,131.05
EURJPY,20030912,041300,131.06,131.07,131.05,131.07
EURJPY,20030912,041400,131.06,131.07,131.06,131.07
EURJPY,20030912,041500,131.08,131.08,131.06,131.06
EURJPY,20030912,041600,131.05,131.05,131.05,131.05
EURJPY,20030912,041800,131.04,131.05,131.04,131.04
EURJPY,20030912,041900,131.05,131.05,131.05,131.05
EURJPY,20030912,042000,131.04,131.05,131.04,131.05
EURJPY,20030912,042100,131.06,131.06,131.06,131.06
EURJPY,20030912,042300,131.07,131.07,131.06,131.06
EURJPY,20030912,042500,131.07,131.07,131.07,131.07
EURJPY,20030912,042700,131.08,131.09,131.08,131.08
EURJPY,20030912,042900,131.07,131.08,131.06,131.08
EURJPY,20030912,043000,131.07,131.07,131.05,131.06
EURJPY,20030912,043200,131.05,131.05,131.05,131.05
EURJPY,20030912,043300,131.06,131.07,131.06,131.07
EURJPY,20030912,043400,131.06,131.06,131.06,131.06
EURJPY,20030912,043500,131.05,131.07,131.05,131.06
EURJPY,20030912,043600,131.07,131.07,131.06,131.06
EURJPY,20030912,043800,131.05,131.06,131.05,131.06
EURJPY,20030912,044000,131.05,131.05,131.03,131.03
EURJPY,20030912,044100,131.02,131.02,131.02,131.02
EURJPY,20030912,044500,131.01,131.01,131.00,131.00
EURJPY,20030912,044600,130.99,131.00,130.99,130.99
EURJPY,20030912,044800,131.00,131.00,130.99,131.00
EURJPY,20030912,044900,130.99,130.99,130.98,130.98
EURJPY,20030912,045000,130.99,130.99,130.99,130.99
EURJPY,20030912,045100,131.00,131.00,130.99,131.00
EURJPY,20030912,045200,130.99,131.00,130.98,131.00
EURJPY,20030912,045300,131.01,131.01,131.01,131.01
EURJPY,20030912,045400,131.02,131.02,131.02,131.02
EURJPY,20030912,045500,131.01,131.02,131.01,131.02
EURJPY,20030912,045600,131.01,131.02,131.01,131.02
EURJPY,20030912,045800,131.01,131.01,131.01,131.01
EURJPY,20030912,050100,131.02,131.02,131.02,131.02
EURJPY,20030912,050200,131.01,131.02,131.01,131.01
EURJPY,20030912,050300,131.02,131.02,131.01,131.01
EURJPY,20030912,050400,131.02,131.02,131.02,131.02
EURJPY,20030912,050600,131.01,131.01,131.01,131.01
EURJPY,20030912,050700,131.00,131.00,131.00,131.00
EURJPY,20030912,050800,131.01,131.02,131.01,131.02
EURJPY,20030912,051000,131.03,131.03,131.03,131.03
EURJPY,20030912,051100,131.04,131.05,131.04,131.04
EURJPY,20030912,051200,131.05,131.05,131.03,131.03
EURJPY,20030912,051300,131.02,131.03,131.02,131.03
EURJPY,20030912,051400,131.04,131.04,131.03,131.03
EURJPY,20030912,051500,131.04,131.04,131.04,131.04
EURJPY,20030912,051600,131.05,131.05,131.05,131.05
EURJPY,20030912,051700,131.04,131.04,131.04,131.04
EURJPY,20030912,051900,131.05,131.05,131.05,131.05
EURJPY,20030912,052000,131.04,131.04,131.03,131.04
EURJPY,20030912,052100,131.03,131.03,131.03,131.03
EURJPY,20030912,052200,131.04,131.05,131.04,131.05
EURJPY,20030912,052300,131.04,131.04,131.03,131.03
EURJPY,20030912,052400,131.04,131.04,131.04,131.04
EURJPY,20030912,052500,131.03,131.04,131.03,131.04
EURJPY,20030912,052600,131.03,131.03,131.03,131.03
EURJPY,20030912,052700,131.04,131.04,131.04,131.04
EURJPY,20030912,052800,131.05,131.05,131.05,131.05
EURJPY,20030912,052900,131.06,131.06,131.06,131.06
EURJPY,20030912,053000,131.05,131.05,131.05,131.05
EURJPY,20030912,053100,131.04,131.04,131.04,131.04
EURJPY,20030912,053200,131.03,131.03,131.02,131.03
EURJPY,20030912,053300,131.02,131.02,131.02,131.02
EURJPY,20030912,053400,131.01,131.01,130.99,130.99
EURJPY,20030912,053500,131.00,131.00,130.99,130.99
EURJPY,20030912,053700,130.98,130.99,130.98,130.99
EURJPY,20030912,053800,131.00,131.00,131.00,131.00
EURJPY,20030912,053900,131.01,131.01,131.00,131.00
EURJPY,20030912,054000,131.01,131.01,131.00,131.01
EURJPY,20030912,054100,131.00,131.02,131.00,131.02
EURJPY,20030912,054200,131.03,131.04,131.03,131.03
EURJPY,20030912,054300,131.04,131.04,131.02,131.04
EURJPY,20030912,054400,131.03,131.04,131.03,131.03
EURJPY,20030912,054600,131.04,131.04,131.03,131.03
EURJPY,20030912,054700,131.04,131.04,131.04,131.04
EURJPY,20030912,054800,131.05,131.05,131.03,131.03
EURJPY,20030912,054900,131.02,131.03,131.02,131.03
EURJPY,20030912,055000,131.02,131.03,131.02,131.03
EURJPY,20030912,055100,131.02,131.03,131.02,131.03
EURJPY,20030912,055200,131.02,131.02,131.02,131.02
EURJPY,20030912,055300,131.03,131.04,131.01,131.01
EURJPY,20030912,055500,131.02,131.02,131.02,131.02
EURJPY,20030912,055600,131.01,131.01,131.00,131.00
EURJPY,20030912,055700,130.99,131.00,130.99,130.99
EURJPY,20030912,055800,130.98,130.98,130.98,130.98
EURJPY,20030912,055900,130.97,130.97,130.97,130.97
EURJPY,20030912,060000,130.96,130.97,130.95,130.96
EURJPY,20030912,060100,130.97,130.97,130.95,130.96
EURJPY,20030912,060200,130.95,130.96,130.94,130.95
EURJPY,20030912,060300,130.94,130.96,130.94,130.95
EURJPY,20030912,060400,130.94,130.96,130.94,130.95
EURJPY,20030912,060600,130.94,130.94,130.94,130.94
EURJPY,20030912,060700,130.93,130.95,130.93,130.95
EURJPY,20030912,060800,130.94,130.95,130.94,130.95
EURJPY,20030912,060900,130.94,130.95,130.94,130.95
EURJPY,20030912,061000,130.94,130.94,130.94,130.94
EURJPY,20030912,061100,130.95,130.95,130.94,130.94
EURJPY,20030912,061200,130.95,130.95,130.95,130.95
EURJPY,20030912,061300,130.96,130.97,130.96,130.97
EURJPY,20030912,061400,130.96,130.96,130.96,130.96
EURJPY,20030912,061500,130.97,130.97,130.95,130.96
EURJPY,20030912,061600,130.95,130.95,130.95,130.95
EURJPY,20030912,061700,130.96,130.96,130.95,130.95
EURJPY,20030912,061800,130.94,130.96,130.94,130.96
EURJPY,20030912,061900,130.95,130.95,130.95,130.95
EURJPY,20030912,062000,130.96,130.96,130.94,130.94
EURJPY,20030912,062500,130.94,130.94,130.94,130.94
EURJPY,20030912,062600,130.95,130.95,130.94,130.94
EURJPY,20030912,062700,130.95,130.95,130.95,130.95
EURJPY,20030912,062800,130.94,130.94,130.93,130.93
EURJPY,20030912,062900,130.92,130.92,130.92,130.92
EURJPY,20030912,063000,130.91,130.91,130.89,130.91
EURJPY,20030912,063100,130.92,130.93,130.92,130.93
EURJPY,20030912,063300,130.94,130.94,130.93,130.93
EURJPY,20030912,063400,130.92,130.93,130.92,130.93
EURJPY,20030912,063500,130.94,130.94,130.93,130.93
EURJPY,20030912,063700,130.94,130.94,130.94,130.94
EURJPY,20030912,063900,130.93,130.94,130.93,130.93
EURJPY,20030912,064000,130.94,130.95,130.94,130.95
EURJPY,20030912,064400,130.94,130.95,130.94,130.95
EURJPY,20030912,064500,130.96,130.97,130.96,130.97
EURJPY,20030912,064600,130.96,130.97,130.96,130.96
EURJPY,20030912,064700,130.97,130.97,130.96,130.96
EURJPY,20030912,064800,130.97,130.97,130.96,130.96
EURJPY,20030912,064900,130.97,130.97,130.96,130.96
EURJPY,20030912,065000,130.95,130.96,130.95,130.96
EURJPY,20030912,065100,130.95,130.95,130.95,130.95
EURJPY,20030912,065200,130.96,130.96,130.95,130.96
EURJPY,20030912,065300,130.95,130.96,130.95,130.96
EURJPY,20030912,065500,130.95,130.96,130.95,130.96
EURJPY,20030912,065700,130.95,130.95,130.95,130.95
EURJPY,20030912,065800,130.96,130.96,130.96,130.96
EURJPY,20030912,065900,130.95,130.95,130.95,130.95
EURJPY,20030912,070100,130.94,130.94,130.94,130.94
EURJPY,20030912,070300,130.93,130.93,130.91,130.91
EURJPY,20030912,070500,130.92,130.92,130.92,130.92
EURJPY,20030912,070700,130.91,130.92,130.91,130.92
EURJPY,20030912,070800,130.93,130.95,130.93,130.94
EURJPY,20030912,071000,130.93,130.94,130.93,130.93
EURJPY,20030912,071500,130.93,130.93,130.93,130.93
EURJPY,20030912,071600,130.92,130.92,130.90,130.90
EURJPY,20030912,071700,130.89,130.89,130.88,130.89
EURJPY,20030912,071900,130.88,130.88,130.88,130.88
EURJPY,20030912,072000,130.89,130.90,130.89,130.89
EURJPY,20030912,072200,130.90,130.90,130.90,130.90
EURJPY,20030912,072300,130.91,130.92,130.90,130.92
EURJPY,20030912,072400,130.93,130.93,130.93,130.93
EURJPY,20030912,072500,130.94,130.94,130.94,130.94
EURJPY,20030912,072700,130.93,130.93,130.92,130.93
EURJPY,20030912,073000,130.92,130.93,130.92,130.93
EURJPY,20030912,073100,130.92,130.92,130.92,130.92
EURJPY,20030912,073400,130.91,130.91,130.90,130.90
EURJPY,20030912,073500,130.91,130.91,130.91,130.91
EURJPY,20030912,073600,130.92,130.92,130.91,130.91
EURJPY,20030912,073700,130.90,130.90,130.90,130.90
EURJPY,20030912,074000,130.89,130.89,130.88,130.88
EURJPY,20030912,074200,130.87,130.87,130.87,130.87
EURJPY,20030912,074400,130.88,130.90,130.88,130.90
EURJPY,20030912,074500,130.89,130.90,130.89,130.89
EURJPY,20030912,074700,130.90,130.90,130.89,130.89
EURJPY,20030912,074800,130.88,130.88,130.85,130.85
EURJPY,20030912,074900,130.84,130.84,130.77,130.77
EURJPY,20030912,075000,130.78,130.80,130.77,130.80
EURJPY,20030912,075100,130.81,130.82,130.81,130.82
EURJPY,20030912,075400,130.81,130.81,130.80,130.81
EURJPY,20030912,075500,130.80,130.80,130.80,130.80
EURJPY,20030912,075600,130.81,130.81,130.78,130.79
EURJPY,20030912,075700,130.80,130.81,130.80,130.81
EURJPY,20030912,080000,130.82,130.87,130.82,130.85
EURJPY,20030912,080100,130.86,130.88,130.86,130.88
EURJPY,20030912,080200,130.89,130.94,130.89,130.94
EURJPY,20030912,080300,130.93,130.95,130.93,130.95
EURJPY,20030912,080400,130.94,130.96,130.94,130.96
EURJPY,20030912,080500,130.95,130.96,130.94,130.95
EURJPY,20030912,080600,130.94,130.97,130.94,130.97
EURJPY,20030912,080700,130.96,130.96,130.96,130.96
EURJPY,20030912,080800,130.97,131.00,130.97,131.00
EURJPY,20030912,080900,131.01,131.01,130.99,131.01
EURJPY,20030912,081000,131.02,131.02,130.97,130.97
EURJPY,20030912,081100,130.98,130.98,130.95,130.95
EURJPY,20030912,081200,130.96,130.98,130.96,130.98
EURJPY,20030912,081300,130.99,131.01,130.99,131.00
EURJPY,20030912,081400,131.01,131.01,130.95,130.95
EURJPY,20030912,081500,130.94,130.96,130.94,130.94
EURJPY,20030912,081600,130.93,130.93,130.87,130.87
EURJPY,20030912,081700,130.86,130.86,130.83,130.84
EURJPY,20030912,081800,130.83,130.88,130.81,130.88
EURJPY,20030912,081900,130.89,130.91,130.89,130.89
EURJPY,20030912,082000,130.88,130.89,130.88,130.88
EURJPY,20030912,082100,130.87,130.87,130.86,130.86
EURJPY,20030912,082200,130.87,130.91,130.87,130.91
EURJPY,20030912,082300,130.90,130.91,130.89,130.89
EURJPY,20030912,082400,130.90,130.91,130.90,130.91
EURJPY,20030912,082500,130.90,130.90,130.89,130.89
EURJPY,20030912,082600,130.90,130.90,130.90,130.90
EURJPY,20030912,082700,130.91,130.91,130.90,130.91
EURJPY,20030912,082800,130.90,130.92,130.89,130.89
EURJPY,20030912,082900,130.90,130.91,130.89,130.91
EURJPY,20030912,083000,130.92,130.92,130.91,130.91
EURJPY,20030912,083100,130.90,130.90,130.87,130.87
EURJPY,20030912,083200,130.88,130.91,130.88,130.89
EURJPY,20030912,083300,130.88,130.90,130.88,130.89
EURJPY,20030912,083400,130.88,130.88,130.87,130.87
EURJPY,20030912,083500,130.86,130.86,130.81,130.82
EURJPY,20030912,083600,130.83,130.84,130.82,130.84
EURJPY,20030912,083700,130.85,130.85,130.81,130.81
EURJPY,20030912,083800,130.80,130.81,130.77,130.77
EURJPY,20030912,083900,130.75,130.77,130.75,130.76
EURJPY,20030912,084000,130.75,130.80,130.75,130.80
EURJPY,20030912,084100,130.81,130.81,130.77,130.79
EURJPY,20030912,084300,130.78,130.79,130.76,130.78
EURJPY,20030912,084400,130.79,130.80,130.78,130.80
EURJPY,20030912,084500,130.81,130.81,130.77,130.77
EURJPY,20030912,084600,130.76,130.76,130.74,130.74
EURJPY,20030912,084700,130.75,130.77,130.73,130.75
EURJPY,20030912,084800,130.76,130.82,130.76,130.82
EURJPY,20030912,084900,130.83,130.83,130.81,130.81
EURJPY,20030912,085000,130.82,130.83,130.81,130.81
EURJPY,20030912,085100,130.82,130.83,130.82,130.83
EURJPY,20030912,085200,130.82,130.84,130.82,130.84
EURJPY,20030912,085300,130.83,130.84,130.83,130.84
EURJPY,20030912,085400,130.83,130.84,130.81,130.82
EURJPY,20030912,085500,130.83,130.83,130.82,130.83
EURJPY,20030912,085600,130.82,130.85,130.82,130.85
EURJPY,20030912,085700,130.84,130.84,130.78,130.79
EURJPY,20030912,085800,130.80,130.80,130.78,130.78
EURJPY,20030912,085900,130.79,130.82,130.79,130.80
EURJPY,20030912,090000,130.81,130.86,130.81,130.86
EURJPY,20030912,090100,130.85,130.85,130.78,130.79
EURJPY,20030912,090200,130.80,130.82,130.80,130.81
EURJPY,20030912,090300,130.82,130.86,130.82,130.86
EURJPY,20030912,090400,130.85,130.86,130.84,130.86
EURJPY,20030912,090500,130.85,130.86,130.84,130.84
EURJPY,20030912,090600,130.85,130.85,130.84,130.85
EURJPY,20030912,090700,130.86,130.88,130.85,130.86
EURJPY,20030912,090800,130.85,130.87,130.84,130.87
EURJPY,20030912,090900,130.86,130.86,130.84,130.84
EURJPY,20030912,091000,130.83,130.83,130.81,130.82
EURJPY,20030912,091100,130.81,130.82,130.80,130.82
EURJPY,20030912,091200,130.83,130.83,130.83,130.83
EURJPY,20030912,091300,130.84,130.86,130.84,130.86
EURJPY,20030912,091400,130.85,130.88,130.84,130.88
EURJPY,20030912,091500,130.89,130.89,130.87,130.88
EURJPY,20030912,091600,130.89,130.93,130.89,130.93
EURJPY,20030912,091700,130.94,130.96,130.93,130.93
EURJPY,20030912,091800,130.94,130.95,130.93,130.93
EURJPY,20030912,091900,130.94,130.95,130.94,130.95
EURJPY,20030912,092000,130.94,130.96,130.94,130.96
EURJPY,20030912,092100,130.97,130.99,130.96,130.97
EURJPY,20030912,092200,130.96,130.96,130.92,130.92
EURJPY,20030912,092300,130.93,130.95,130.93,130.94
EURJPY,20030912,092400,130.93,130.94,130.92,130.94
EURJPY,20030912,092500,130.92,130.93,130.91,130.93
EURJPY,20030912,092600,130.94,130.95,130.92,130.92
EURJPY,20030912,092700,130.91,130.92,130.91,130.92
EURJPY,20030912,092800,130.93,130.94,130.92,130.93
EURJPY,20030912,092900,130.92,130.93,130.91,130.93
EURJPY,20030912,093000,130.92,130.93,130.91,130.91
EURJPY,20030912,093100,130.90,130.91,130.90,130.91
EURJPY,20030912,093200,130.92,130.92,130.91,130.91
EURJPY,20030912,093400,130.90,130.91,130.90,130.90
EURJPY,20030912,093500,130.91,130.91,130.91,130.91
EURJPY,20030912,093700,130.92,130.92,130.92,130.92
EURJPY,20030912,093800,130.91,130.91,130.90,130.90
EURJPY,20030912,093900,130.91,130.91,130.90,130.90
EURJPY,20030912,094000,130.91,130.92,130.90,130.92
EURJPY,20030912,094100,130.91,130.92,130.91,130.91
EURJPY,20030912,094200,130.90,130.91,130.90,130.91
EURJPY,20030912,094300,130.90,130.91,130.90,130.91
EURJPY,20030912,094400,130.90,130.90,130.90,130.90
EURJPY,20030912,094500,130.91,130.91,130.90,130.90
EURJPY,20030912,094600,130.89,130.91,130.89,130.91
EURJPY,20030912,094700,130.90,130.90,130.89,130.89
EURJPY,20030912,094800,130.88,130.88,130.85,130.86
EURJPY,20030912,094900,130.85,130.86,130.85,130.86
EURJPY,20030912,095000,130.85,130.85,130.84,130.84
EURJPY,20030912,095100,130.85,130.85,130.84,130.85
EURJPY,20030912,095200,130.84,130.86,130.84,130.86
EURJPY,20030912,095300,130.87,130.87,130.87,130.87
EURJPY,20030912,095400,130.88,130.90,130.88,130.88
EURJPY,20030912,095500,130.89,130.89,130.89,130.89
EURJPY,20030912,095700,130.90,130.92,130.90,130.91
EURJPY,20030912,095800,130.92,130.92,130.92,130.92
EURJPY,20030912,095900,130.91,130.91,130.90,130.90
EURJPY,20030912,100000,130.89,130.89,130.89,130.89
EURJPY,20030912,100100,130.90,130.91,130.90,130.90
EURJPY,20030912,100200,130.91,130.92,130.91,130.92
EURJPY,20030912,100300,130.93,130.93,130.91,130.91
EURJPY,20030912,100400,130.90,130.92,130.90,130.92
EURJPY,20030912,100500,130.91,130.91,130.89,130.90
EURJPY,20030912,100600,130.91,130.91,130.90,130.91
EURJPY,20030912,100700,130.90,130.90,130.89,130.89
EURJPY,20030912,100800,130.90,130.90,130.89,130.90
EURJPY,20030912,100900,130.89,130.89,130.86,130.88
EURJPY,20030912,101000,130.89,130.90,130.89,130.89
EURJPY,20030912,101100,130.90,130.91,130.90,130.91
EURJPY,20030912,101200,130.92,130.93,130.92,130.93
EURJPY,20030912,101300,130.94,130.94,130.91,130.91
EURJPY,20030912,101400,130.90,130.91,130.89,130.90
EURJPY,20030912,101500,130.89,130.89,130.86,130.86
EURJPY,20030912,101600,130.87,130.87,130.86,130.87
EURJPY,20030912,101700,130.88,130.88,130.88,130.88
EURJPY,20030912,101800,130.89,130.89,130.89,130.89
EURJPY,20030912,101900,130.90,130.90,130.90,130.90
EURJPY,20030912,102000,130.89,130.89,130.88,130.89
EURJPY,20030912,102300,130.88,130.88,130.87,130.87
EURJPY,20030912,102400,130.86,130.88,130.86,130.87
EURJPY,20030912,102600,130.88,130.88,130.87,130.87
EURJPY,20030912,102700,130.88,130.88,130.88,130.88
EURJPY,20030912,102900,130.87,130.87,130.87,130.87
EURJPY,20030912,103000,130.86,130.86,130.86,130.86
EURJPY,20030912,103300,130.87,130.87,130.87,130.87
EURJPY,20030912,103400,130.88,130.88,130.88,130.88
EURJPY,20030912,103500,130.87,130.89,130.87,130.88
EURJPY,20030912,103700,130.87,130.88,130.87,130.87
EURJPY,20030912,103800,130.86,130.87,130.85,130.87
EURJPY,20030912,103900,130.86,130.87,130.85,130.87
EURJPY,20030912,104000,130.86,130.86,130.83,130.83
EURJPY,20030912,104100,130.84,130.84,130.83,130.84
EURJPY,20030912,104200,130.85,130.85,130.84,130.84
EURJPY,20030912,104300,130.83,130.85,130.83,130.85
EURJPY,20030912,104400,130.84,130.84,130.82,130.82
EURJPY,20030912,104500,130.83,130.83,130.83,130.83
EURJPY,20030912,104700,130.84,130.84,130.83,130.83
EURJPY,20030912,104800,130.82,130.82,130.81,130.81
EURJPY,20030912,104900,130.82,130.82,130.81,130.81
EURJPY,20030912,105000,130.80,130.80,130.77,130.77
EURJPY,20030912,105100,130.78,130.79,130.77,130.78
EURJPY,20030912,105200,130.77,130.78,130.77,130.77
EURJPY,20030912,105300,130.76,130.76,130.75,130.75
EURJPY,20030912,105400,130.76,130.76,130.72,130.73
EURJPY,20030912,105500,130.74,130.76,130.73,130.76
EURJPY,20030912,105600,130.77,130.86,130.77,130.86
EURJPY,20030912,105700,130.87,130.87,130.83,130.84
EURJPY,20030912,105800,130.85,130.86,130.84,130.85
EURJPY,20030912,105900,130.84,130.84,130.82,130.82
EURJPY,20030912,110000,130.83,130.83,130.81,130.81
EURJPY,20030912,110100,130.80,130.80,130.76,130.76
EURJPY,20030912,110200,130.75,130.78,130.75,130.77
EURJPY,20030912,110300,130.78,130.81,130.78,130.80
EURJPY,20030912,110400,130.81,130.81,130.81,130.81
EURJPY,20030912,110500,130.80,130.83,130.80,130.83
EURJPY,20030912,110600,130.82,130.82,130.82,130.82
EURJPY,20030912,110700,130.81,130.84,130.80,130.84
EURJPY,20030912,110800,130.85,130.86,130.84,130.85
EURJPY,20030912,110900,130.86,130.86,130.84,130.84
EURJPY,20030912,111000,130.83,130.85,130.82,130.85
EURJPY,20030912,111100,130.86,130.86,130.82,130.83
EURJPY,20030912,111200,130.84,130.86,130.84,130.85
EURJPY,20030912,111300,130.86,130.86,130.84,130.84
EURJPY,20030912,111400,130.83,130.83,130.80,130.80
EURJPY,20030912,111500,130.81,130.81,130.79,130.80
EURJPY,20030912,111600,130.81,130.81,130.78,130.78
EURJPY,20030912,111700,130.79,130.79,130.77,130.78
EURJPY,20030912,111800,130.79,130.79,130.78,130.78
EURJPY,20030912,111900,130.77,130.77,130.75,130.77
EURJPY,20030912,112000,130.78,130.79,130.75,130.77
EURJPY,20030912,112100,130.78,130.78,130.76,130.76
EURJPY,20030912,112200,130.75,130.75,130.74,130.74
EURJPY,20030912,112300,130.75,130.76,130.73,130.76
EURJPY,20030912,112400,130.75,130.77,130.75,130.75
EURJPY,20030912,112500,130.76,130.76,130.74,130.75
EURJPY,20030912,112600,130.74,130.74,130.65,130.66
EURJPY,20030912,112700,130.67,130.67,130.66,130.67
EURJPY,20030912,112800,130.68,130.68,130.65,130.67
EURJPY,20030912,112900,130.68,130.69,130.68,130.68
EURJPY,20030912,113000,130.67,130.69,130.67,130.67
EURJPY,20030912,113100,130.66,130.67,130.58,130.60
EURJPY,20030912,113200,130.58,130.62,130.58,130.60
EURJPY,20030912,113300,130.59,130.59,130.48,130.50
EURJPY,20030912,113400,130.51,130.51,130.49,130.51
EURJPY,20030912,113500,130.52,130.57,130.52,130.57
EURJPY,20030912,113600,130.58,130.61,130.58,130.61
EURJPY,20030912,113700,130.60,130.62,130.59,130.61
EURJPY,20030912,113800,130.60,130.60,130.58,130.58
EURJPY,20030912,113900,130.59,130.59,130.57,130.58
EURJPY,20030912,114000,130.57,130.58,130.57,130.57
EURJPY,20030912,114100,130.56,130.56,130.51,130.52
EURJPY,20030912,114200,130.53,130.53,130.51,130.53
EURJPY,20030912,114300,130.54,130.54,130.52,130.52
EURJPY,20030912,114400,130.53,130.54,130.52,130.54
EURJPY,20030912,114500,130.55,130.56,130.54,130.56
EURJPY,20030912,114600,130.55,130.55,130.54,130.54
EURJPY,20030912,114700,130.53,130.53,130.51,130.52
EURJPY,20030912,114800,130.53,130.55,130.53,130.53
EURJPY,20030912,114900,130.52,130.52,130.49,130.49
EURJPY,20030912,115000,130.50,130.51,130.46,130.46
EURJPY,20030912,115100,130.47,130.49,130.46,130.46
EURJPY,20030912,115200,130.42,130.43,130.40,130.40
EURJPY,20030912,115300,130.41,130.41,130.36,130.36
EURJPY,20030912,115400,130.37,130.39,130.35,130.35
EURJPY,20030912,115500,130.36,130.39,130.36,130.38
EURJPY,20030912,115600,130.39,130.43,130.39,130.42
EURJPY,20030912,115700,130.43,130.43,130.38,130.38
EURJPY,20030912,115800,130.39,130.41,130.39,130.41
EURJPY,20030912,115900,130.42,130.43,130.41,130.43
EURJPY,20030912,120000,130.42,130.43,130.42,130.42
EURJPY,20030912,120100,130.43,130.43,130.42,130.42
EURJPY,20030912,120200,130.41,130.42,130.41,130.41
EURJPY,20030912,120300,130.40,130.42,130.40,130.41
EURJPY,20030912,120400,130.40,130.40,130.35,130.35
EURJPY,20030912,120500,130.34,130.34,130.31,130.31
EURJPY,20030912,120600,130.32,130.33,130.30,130.33
EURJPY,20030912,120700,130.34,130.35,130.33,130.35
EURJPY,20030912,120800,130.36,130.37,130.36,130.37
EURJPY,20030912,120900,130.36,130.36,130.35,130.35
EURJPY,20030912,121000,130.36,130.39,130.36,130.39
EURJPY,20030912,121100,130.40,130.43,130.39,130.43
EURJPY,20030912,121200,130.44,130.46,130.44,130.46
EURJPY,20030912,121300,130.47,130.47,130.45,130.47
EURJPY,20030912,121400,130.46,130.47,130.44,130.46
EURJPY,20030912,121600,130.45,130.46,130.45,130.45
EURJPY,20030912,121700,130.44,130.45,130.43,130.44
EURJPY,20030912,121800,130.43,130.44,130.42,130.44
EURJPY,20030912,121900,130.45,130.46,130.44,130.46
EURJPY,20030912,122000,130.45,130.45,130.42,130.42
EURJPY,20030912,122100,130.43,130.45,130.43,130.45
EURJPY,20030912,122200,130.44,130.47,130.44,130.47
EURJPY,20030912,122300,130.46,130.50,130.46,130.50
EURJPY,20030912,122400,130.49,130.49,130.48,130.49
EURJPY,20030912,122500,130.50,130.50,130.48,130.48
EURJPY,20030912,122600,130.47,130.49,130.47,130.48
EURJPY,20030912,122700,130.49,130.50,130.48,130.50
EURJPY,20030912,122800,130.49,130.49,130.47,130.48
EURJPY,20030912,122900,130.47,130.47,130.44,130.44
EURJPY,20030912,123000,130.45,130.47,130.45,130.46
EURJPY,20030912,123100,130.47,130.47,130.46,130.46
EURJPY,20030912,123200,130.45,130.46,130.44,130.44
EURJPY,20030912,123300,130.45,130.46,130.44,130.46
EURJPY,20030912,123400,130.47,130.48,130.46,130.47
EURJPY,20030912,123500,130.48,130.48,130.46,130.46
EURJPY,20030912,123600,130.45,130.51,130.45,130.51
EURJPY,20030912,123700,130.50,130.52,130.50,130.51
EURJPY,20030912,123800,130.52,130.56,130.51,130.56
EURJPY,20030912,123900,130.55,130.56,130.55,130.56
EURJPY,20030912,124000,130.55,130.55,130.53,130.53
EURJPY,20030912,124100,130.54,130.54,130.53,130.53
EURJPY,20030912,124200,130.52,130.53,130.52,130.53
EURJPY,20030912,124300,130.54,130.54,130.51,130.52
EURJPY,20030912,124400,130.51,130.51,130.50,130.50
EURJPY,20030912,124500,130.51,130.53,130.51,130.52
EURJPY,20030912,124600,130.53,130.53,130.51,130.51
EURJPY,20030912,124700,130.52,130.53,130.52,130.52
EURJPY,20030912,124800,130.53,130.53,130.52,130.52
EURJPY,20030912,124900,130.51,130.52,130.51,130.52
EURJPY,20030912,125000,130.53,130.54,130.52,130.54
EURJPY,20030912,125100,130.53,130.54,130.51,130.51
EURJPY,20030912,125200,130.50,130.50,130.49,130.49
EURJPY,20030912,125300,130.48,130.51,130.47,130.51
EURJPY,20030912,125400,130.50,130.51,130.49,130.51
EURJPY,20030912,125500,130.52,130.55,130.52,130.54
EURJPY,20030912,125600,130.55,130.56,130.54,130.55
EURJPY,20030912,125700,130.56,130.57,130.56,130.57
EURJPY,20030912,125800,130.56,130.56,130.56,130.56
EURJPY,20030912,125900,130.55,130.55,130.52,130.52
EURJPY,20030912,130000,130.53,130.56,130.52,130.56
EURJPY,20030912,130100,130.57,130.58,130.56,130.56
EURJPY,20030912,130200,130.55,130.55,130.53,130.55
EURJPY,20030912,130300,130.56,130.56,130.55,130.55
EURJPY,20030912,130400,130.54,130.58,130.54,130.58
EURJPY,20030912,130500,130.57,130.57,130.55,130.55
EURJPY,20030912,130700,130.54,130.55,130.54,130.55
EURJPY,20030912,130800,130.56,130.56,130.55,130.56
EURJPY,20030912,130900,130.57,130.61,130.57,130.61
EURJPY,20030912,131000,130.62,130.62,130.62,130.62
EURJPY,20030912,131100,130.61,130.63,130.61,130.63
EURJPY,20030912,131200,130.62,130.62,130.58,130.59
EURJPY,20030912,131300,130.60,130.60,130.59,130.59
EURJPY,20030912,131400,130.60,130.63,130.60,130.61
EURJPY,20030912,131500,130.62,130.63,130.61,130.63
EURJPY,20030912,131600,130.64,130.64,130.61,130.61
EURJPY,20030912,131700,130.60,130.61,130.59,130.60
EURJPY,20030912,131800,130.59,130.59,130.58,130.58
EURJPY,20030912,131900,130.57,130.58,130.57,130.58
EURJPY,20030912,132000,130.57,130.58,130.57,130.57
EURJPY,20030912,132100,130.58,130.58,130.57,130.57
EURJPY,20030912,132200,130.56,130.56,130.54,130.55
EURJPY,20030912,132300,130.54,130.56,130.54,130.55
EURJPY,20030912,132400,130.56,130.57,130.56,130.57
EURJPY,20030912,132500,130.58,130.59,130.57,130.59
EURJPY,20030912,132600,130.60,130.62,130.60,130.62
EURJPY,20030912,132700,130.63,130.65,130.63,130.65
EURJPY,20030912,132800,130.64,130.68,130.64,130.68
EURJPY,20030912,132900,130.69,130.70,130.69,130.70
EURJPY,20030912,133000,130.69,130.70,130.69,130.70
EURJPY,20030912,133100,130.69,130.70,130.68,130.68
EURJPY,20030912,133200,130.67,130.67,130.66,130.67
EURJPY,20030912,133300,130.68,130.70,130.68,130.70
EURJPY,20030912,133400,130.69,130.70,130.67,130.67
EURJPY,20030912,133500,130.66,130.67,130.65,130.65
EURJPY,20030912,133600,130.66,130.69,130.66,130.69
EURJPY,20030912,133700,130.68,130.68,130.67,130.68
EURJPY,20030912,133800,130.69,130.69,130.69,130.69
EURJPY,20030912,134000,130.68,130.71,130.68,130.71
EURJPY,20030912,134100,130.72,130.72,130.70,130.70
EURJPY,20030912,134200,130.69,130.70,130.69,130.70
EURJPY,20030912,134300,130.69,130.71,130.69,130.71
EURJPY,20030912,134400,130.70,130.71,130.68,130.68
EURJPY,20030912,134500,130.69,130.69,130.67,130.68
EURJPY,20030912,134600,130.69,130.69,130.69,130.69
EURJPY,20030912,134700,130.68,130.69,130.68,130.69
EURJPY,20030912,134800,130.70,130.71,130.69,130.69
EURJPY,20030912,134900,130.70,130.70,130.70,130.70
EURJPY,20030912,135000,130.69,130.70,130.68,130.69
EURJPY,20030912,135100,130.70,130.70,130.70,130.70
EURJPY,20030912,135200,130.69,130.69,130.69,130.69
EURJPY,20030912,135300,130.68,130.69,130.66,130.66
EURJPY,20030912,135400,130.67,130.67,130.66,130.66
EURJPY,20030912,135500,130.67,130.67,130.66,130.67
EURJPY,20030912,135600,130.68,130.68,130.67,130.68
EURJPY,20030912,135700,130.69,130.69,130.68,130.69
EURJPY,20030912,135800,130.68,130.68,130.67,130.67
EURJPY,20030912,135900,130.68,130.73,130.68,130.73
EURJPY,20030912,140000,130.72,130.73,130.72,130.73
EURJPY,20030912,140100,130.74,130.75,130.72,130.72
EURJPY,20030912,140200,130.71,130.71,130.70,130.70
EURJPY,20030912,140300,130.71,130.71,130.69,130.70
EURJPY,20030912,140400,130.69,130.71,130.69,130.71
EURJPY,20030912,140500,130.70,130.72,130.70,130.72
EURJPY,20030912,140600,130.71,130.72,130.70,130.72
EURJPY,20030912,140700,130.73,130.76,130.73,130.76
EURJPY,20030912,140800,130.77,130.78,130.76,130.77
EURJPY,20030912,140900,130.76,130.78,130.76,130.76
EURJPY,20030912,141000,130.75,130.75,130.74,130.74
EURJPY,20030912,141100,130.75,130.76,130.73,130.74
EURJPY,20030912,141200,130.75,130.75,130.73,130.73
EURJPY,20030912,141300,130.74,130.75,130.74,130.75
EURJPY,20030912,141400,130.74,130.75,130.73,130.75
EURJPY,20030912,141500,130.76,130.77,130.73,130.75
EURJPY,20030912,141600,130.76,130.78,130.76,130.78
EURJPY,20030912,141700,130.77,130.77,130.76,130.76
EURJPY,20030912,141800,130.75,130.76,130.75,130.76
EURJPY,20030912,141900,130.77,130.78,130.76,130.76
EURJPY,20030912,142000,130.75,130.78,130.75,130.78
EURJPY,20030912,142100,130.77,130.79,130.77,130.78
EURJPY,20030912,142200,130.79,130.91,130.79,130.91
EURJPY,20030912,142300,130.90,130.90,130.87,130.87
EURJPY,20030912,142400,130.88,130.88,130.86,130.86
EURJPY,20030912,142500,130.87,130.87,130.85,130.85
EURJPY,20030912,142600,130.84,130.84,130.80,130.82
EURJPY,20030912,142700,130.83,130.84,130.80,130.80
EURJPY,20030912,142800,130.81,130.82,130.80,130.82
EURJPY,20030912,142900,130.84,130.85,130.83,130.84
EURJPY,20030912,143000,130.83,130.90,130.83,130.85
EURJPY,20030912,143100,130.86,131.31,130.86,131.31
EURJPY,20030912,143200,131.28,131.31,131.25,131.31
EURJPY,20030912,143300,131.36,131.55,131.36,131.55
EURJPY,20030912,143400,131.59,131.69,131.57,131.68
EURJPY,20030912,143500,131.67,131.67,131.55,131.56
EURJPY,20030912,143600,131.55,131.55,131.47,131.47
EURJPY,20030912,143700,131.46,131.46,131.42,131.43
EURJPY,20030912,143800,131.42,131.48,131.42,131.46
EURJPY,20030912,143900,131.45,131.45,131.44,131.44
EURJPY,20030912,144000,131.43,131.45,131.42,131.45
EURJPY,20030912,144100,131.46,131.49,131.46,131.47
EURJPY,20030912,144200,131.48,131.56,131.48,131.55
EURJPY,20030912,144300,131.54,131.56,131.48,131.48
EURJPY,20030912,144400,131.51,131.53,131.49,131.53
EURJPY,20030912,144500,131.54,131.60,131.54,131.56
EURJPY,20030912,144600,131.57,131.65,131.57,131.65
EURJPY,20030912,144700,131.64,131.65,131.60,131.62
EURJPY,20030912,144800,131.63,131.75,131.63,131.73
EURJPY,20030912,144900,131.77,131.79,131.74,131.77
EURJPY,20030912,145000,131.74,131.75,131.71,131.71
EURJPY,20030912,145100,131.70,131.70,131.64,131.65
EURJPY,20030912,145200,131.64,131.68,131.64,131.65
EURJPY,20030912,145300,131.64,131.64,131.58,131.59
EURJPY,20030912,145400,131.58,131.61,131.57,131.60
EURJPY,20030912,145500,131.58,131.58,131.54,131.54
EURJPY,20030912,145600,131.53,131.55,131.53,131.54
EURJPY,20030912,145700,131.53,131.59,131.53,131.58
EURJPY,20030912,145800,131.57,131.62,131.57,131.61
EURJPY,20030912,145900,131.62,131.64,131.62,131.64
EURJPY,20030912,150000,131.63,131.68,131.63,131.67
EURJPY,20030912,150100,131.66,131.70,131.66,131.70
EURJPY,20030912,150200,131.67,131.68,131.65,131.65
EURJPY,20030912,150300,131.66,131.69,131.66,131.69
EURJPY,20030912,150400,131.68,131.68,131.62,131.63
EURJPY,20030912,150500,131.62,131.64,131.61,131.63
EURJPY,20030912,150600,131.62,131.64,131.60,131.60
EURJPY,20030912,150700,131.59,131.60,131.58,131.60
EURJPY,20030912,150800,131.59,131.61,131.58,131.60
EURJPY,20030912,150900,131.61,131.62,131.59,131.62
EURJPY,20030912,151000,131.61,131.61,131.56,131.58
EURJPY,20030912,151100,131.57,131.59,131.56,131.58
EURJPY,20030912,151200,131.57,131.57,131.55,131.55
EURJPY,20030912,151300,131.54,131.55,131.54,131.55
EURJPY,20030912,151400,131.56,131.60,131.56,131.58
EURJPY,20030912,151500,131.57,131.59,131.56,131.58
EURJPY,20030912,151600,131.59,131.65,131.59,131.63
EURJPY,20030912,151700,131.62,131.67,131.62,131.67
EURJPY,20030912,151800,131.68,131.71,131.65,131.69
EURJPY,20030912,151900,131.68,131.69,131.64,131.65
EURJPY,20030912,152000,131.66,131.67,131.59,131.61
EURJPY,20030912,152100,131.62,131.65,131.53,131.54
EURJPY,20030912,152200,131.58,131.60,131.54,131.54
EURJPY,20030912,152300,131.55,131.57,131.55,131.56
EURJPY,20030912,152400,131.57,131.57,131.57,131.57
EURJPY,20030912,152500,131.56,131.56,131.49,131.49
EURJPY,20030912,152600,131.48,131.52,131.48,131.50
EURJPY,20030912,152700,131.51,131.57,131.51,131.56
EURJPY,20030912,152800,131.57,131.60,131.57,131.59
EURJPY,20030912,152900,131.60,131.62,131.60,131.60
EURJPY,20030912,153000,131.59,131.59,131.57,131.59
EURJPY,20030912,153100,131.60,131.60,131.55,131.55
EURJPY,20030912,153200,131.54,131.54,131.51,131.51
EURJPY,20030912,153300,131.52,131.64,131.49,131.63
EURJPY,20030912,153400,131.68,131.78,131.68,131.78
EURJPY,20030912,153500,131.79,131.81,131.78,131.79
EURJPY,20030912,153600,131.80,131.83,131.80,131.83
EURJPY,20030912,153700,131.82,131.82,131.77,131.77
EURJPY,20030912,153800,131.75,131.78,131.75,131.76
EURJPY,20030912,153900,131.75,131.75,131.70,131.71
EURJPY,20030912,154000,131.72,131.84,131.72,131.84
EURJPY,20030912,154100,131.85,132.01,131.85,132.01
EURJPY,20030912,154200,132.03,132.04,131.98,131.98
EURJPY,20030912,154300,131.99,131.99,131.94,131.98
EURJPY,20030912,154400,131.99,132.06,131.99,132.06
EURJPY,20030912,154500,132.07,132.14,132.07,132.14
EURJPY,20030912,154600,132.15,132.29,132.15,132.29
EURJPY,20030912,154700,132.28,132.30,132.28,132.30
EURJPY,20030912,154800,132.32,132.41,132.32,132.33
EURJPY,20030912,154900,132.32,132.36,132.32,132.35
EURJPY,20030912,155000,132.37,132.37,132.30,132.33
EURJPY,20030912,155100,132.34,132.34,132.24,132.24
EURJPY,20030912,155200,132.25,132.55,132.25,132.49
EURJPY,20030912,155300,132.52,132.60,132.52,132.58
EURJPY,20030912,155400,132.56,132.56,132.47,132.53
EURJPY,20030912,155500,132.52,132.52,132.47,132.50
EURJPY,20030912,155600,132.51,132.54,132.49,132.52
EURJPY,20030912,155700,132.51,132.56,132.50,132.53
EURJPY,20030912,155800,132.56,132.57,132.51,132.55
EURJPY,20030912,155900,132.54,132.58,132.52,132.58
EURJPY,20030912,160000,132.57,132.63,132.55,132.63
EURJPY,20030912,160100,132.61,132.81,132.61,132.80
EURJPY,20030912,160200,132.81,132.86,132.81,132.86
EURJPY,20030912,160300,132.85,132.86,132.81,132.84
EURJPY,20030912,160400,132.83,132.84,132.79,132.80
EURJPY,20030912,160500,132.81,132.81,132.76,132.76
EURJPY,20030912,160600,132.75,132.78,132.75,132.77
EURJPY,20030912,160700,132.76,132.76,132.72,132.73
EURJPY,20030912,160800,132.72,132.72,132.69,132.70
EURJPY,20030912,160900,132.69,132.69,132.64,132.65
EURJPY,20030912,161000,132.64,132.64,132.59,132.59
EURJPY,20030912,161100,132.60,132.62,132.58,132.59
EURJPY,20030912,161200,132.58,132.58,132.56,132.56
EURJPY,20030912,161300,132.55,132.60,132.54,132.58
EURJPY,20030912,161400,132.59,132.60,132.58,132.60
EURJPY,20030912,161500,132.61,132.62,132.56,132.57
EURJPY,20030912,161600,132.56,132.59,132.56,132.59
EURJPY,20030912,161700,132.60,132.60,132.54,132.54
EURJPY,20030912,161800,132.53,132.53,132.49,132.49
EURJPY,20030912,161900,132.48,132.50,132.47,132.48
EURJPY,20030912,162000,132.49,132.52,132.49,132.51
EURJPY,20030912,162100,132.52,132.53,132.51,132.51
EURJPY,20030912,162200,132.52,132.53,132.50,132.51
EURJPY,20030912,162300,132.52,132.52,132.50,132.52
EURJPY,20030912,162400,132.51,132.51,132.49,132.49
EURJPY,20030912,162500,132.50,132.51,132.48,132.51
EURJPY,20030912,162600,132.50,132.51,132.43,132.43
EURJPY,20030912,162700,132.45,132.45,132.43,132.44
EURJPY,20030912,162800,132.45,132.48,132.45,132.46
EURJPY,20030912,162900,132.47,132.53,132.47,132.52
EURJPY,20030912,163000,132.53,132.62,132.53,132.62
EURJPY,20030912,163100,132.63,132.64,132.62,132.62
EURJPY,20030912,163200,132.63,132.68,132.62,132.64
EURJPY,20030912,163300,132.65,132.67,132.64,132.64
EURJPY,20030912,163400,132.65,132.69,132.65,132.66
EURJPY,20030912,163500,132.67,132.69,132.66,132.69
EURJPY,20030912,163600,132.68,132.69,132.67,132.67
EURJPY,20030912,163700,132.68,132.70,132.67,132.67
EURJPY,20030912,163800,132.66,132.66,132.65,132.66
EURJPY,20030912,163900,132.65,132.68,132.65,132.68
EURJPY,20030912,164000,132.67,132.67,132.65,132.65
EURJPY,20030912,164100,132.66,132.66,132.63,132.64
EURJPY,20030912,164200,132.65,132.68,132.65,132.67
EURJPY,20030912,164300,132.66,132.66,132.63,132.63
EURJPY,20030912,164400,132.64,132.66,132.63,132.64
EURJPY,20030912,164500,132.63,132.63,132.61,132.62
EURJPY,20030912,164600,132.63,132.64,132.62,132.62
EURJPY,20030912,164700,132.61,132.61,132.59,132.60
EURJPY,20030912,164800,132.61,132.62,132.59,132.61
EURJPY,20030912,164900,132.60,132.60,132.56,132.59
EURJPY,20030912,165000,132.58,132.59,132.57,132.58
EURJPY,20030912,165100,132.57,132.57,132.56,132.56
EURJPY,20030912,165200,132.55,132.56,132.53,132.53
EURJPY,20030912,165300,132.54,132.56,132.53,132.54
EURJPY,20030912,165400,132.55,132.57,132.54,132.55
EURJPY,20030912,165500,132.57,132.59,132.56,132.58
EURJPY,20030912,165600,132.57,132.57,132.52,132.52
EURJPY,20030912,165700,132.53,132.54,132.52,132.54
EURJPY,20030912,165800,132.53,132.58,132.53,132.58
EURJPY,20030912,165900,132.59,132.60,132.58,132.60
EURJPY,20030912,170000,132.61,132.66,132.60,132.66
EURJPY,20030912,170100,132.65,132.66,132.65,132.66
EURJPY,20030912,170200,132.67,132.68,132.65,132.65
EURJPY,20030912,170300,132.66,132.67,132.64,132.64
EURJPY,20030912,170400,132.63,132.63,132.57,132.57
EURJPY,20030912,170500,132.58,132.63,132.58,132.62
EURJPY,20030912,170600,132.61,132.63,132.61,132.62
EURJPY,20030912,170700,132.61,132.61,132.60,132.60
EURJPY,20030912,170800,132.59,132.59,132.55,132.55
EURJPY,20030912,170900,132.54,132.56,132.53,132.56
EURJPY,20030912,171000,132.57,132.57,132.56,132.57
EURJPY,20030912,171100,132.56,132.56,132.52,132.52
EURJPY,20030912,171200,132.51,132.51,132.50,132.50
EURJPY,20030912,171300,132.49,132.49,132.45,132.45
EURJPY,20030912,171400,132.44,132.46,132.44,132.46
EURJPY,20030912,171500,132.44,132.47,132.42,132.47
EURJPY,20030912,171600,132.48,132.50,132.46,132.46
EURJPY,20030912,171700,132.45,132.45,132.41,132.42
EURJPY,20030912,171800,132.41,132.41,132.39,132.39
EURJPY,20030912,171900,132.40,132.40,132.38,132.40
EURJPY,20030912,172000,132.41,132.45,132.41,132.43
EURJPY,20030912,172100,132.42,132.42,132.38,132.38
EURJPY,20030912,172200,132.39,132.43,132.39,132.43
EURJPY,20030912,172300,132.42,132.47,132.42,132.47
EURJPY,20030912,172400,132.48,132.53,132.48,132.53
EURJPY,20030912,172500,132.52,132.54,132.52,132.54
EURJPY,20030912,172600,132.53,132.53,132.51,132.53
EURJPY,20030912,172700,132.54,132.54,132.53,132.54
EURJPY,20030912,172800,132.55,132.56,132.55,132.56
EURJPY,20030912,172900,132.57,132.60,132.57,132.58
EURJPY,20030912,173000,132.59,132.60,132.58,132.60
EURJPY,20030912,173100,132.59,132.60,132.57,132.58
EURJPY,20030912,173200,132.59,132.60,132.57,132.57
EURJPY,20030912,173300,132.58,132.58,132.55,132.55
EURJPY,20030912,173400,132.54,132.54,132.51,132.51
EURJPY,20030912,173500,132.50,132.53,132.50,132.53
EURJPY,20030912,173600,132.52,132.52,132.51,132.51
EURJPY,20030912,173700,132.52,132.54,132.51,132.53
EURJPY,20030912,173800,132.54,132.59,132.53,132.58
EURJPY,20030912,173900,132.59,132.62,132.57,132.62
EURJPY,20030912,174000,132.61,132.62,132.61,132.62
EURJPY,20030912,174100,132.61,132.65,132.60,132.64
EURJPY,20030912,174200,132.62,132.65,132.62,132.63
EURJPY,20030912,174300,132.62,132.64,132.62,132.64
EURJPY,20030912,174400,132.63,132.65,132.63,132.65
EURJPY,20030912,174500,132.64,132.65,132.64,132.64
EURJPY,20030912,174600,132.65,132.66,132.65,132.66
EURJPY,20030912,174700,132.67,132.70,132.67,132.70
EURJPY,20030912,174800,132.71,132.73,132.71,132.71
EURJPY,20030912,174900,132.72,132.72,132.71,132.72
EURJPY,20030912,175000,132.71,132.73,132.71,132.72
EURJPY,20030912,175100,132.71,132.73,132.71,132.71
EURJPY,20030912,175200,132.70,132.70,132.69,132.69
EURJPY,20030912,175300,132.70,132.70,132.69,132.69
EURJPY,20030912,175400,132.68,132.68,132.66,132.66
EURJPY,20030912,175500,132.65,132.66,132.62,132.64
EURJPY,20030912,175600,132.65,132.68,132.65,132.67
EURJPY,20030912,175700,132.66,132.66,132.64,132.64
EURJPY,20030912,175800,132.63,132.69,132.63,132.67
EURJPY,20030912,175900,132.68,132.71,132.68,132.71
EURJPY,20030912,180000,132.72,132.73,132.71,132.73
EURJPY,20030912,180100,132.72,132.72,132.70,132.70
EURJPY,20030912,180200,132.71,132.71,132.69,132.69
EURJPY,20030912,180300,132.70,132.74,132.70,132.73
EURJPY,20030912,180400,132.74,132.74,132.72,132.72
EURJPY,20030912,180500,132.73,132.75,132.72,132.75
EURJPY,20030912,180600,132.74,132.77,132.74,132.77
EURJPY,20030912,180700,132.79,132.79,132.75,132.75
EURJPY,20030912,180800,132.74,132.75,132.74,132.74
EURJPY,20030912,180900,132.75,132.78,132.75,132.78
EURJPY,20030912,181000,132.77,132.77,132.75,132.75
EURJPY,20030912,181100,132.74,132.76,132.74,132.75
EURJPY,20030912,181200,132.76,132.76,132.72,132.72
EURJPY,20030912,181300,132.71,132.73,132.71,132.71
EURJPY,20030912,181400,132.70,132.70,132.67,132.67
EURJPY,20030912,181500,132.66,132.67,132.65,132.67
EURJPY,20030912,181600,132.66,132.70,132.66,132.69
EURJPY,20030912,181700,132.68,132.69,132.66,132.69
EURJPY,20030912,181800,132.68,132.69,132.67,132.67
EURJPY,20030912,181900,132.68,132.71,132.68,132.68
EURJPY,20030912,182000,132.67,132.67,132.62,132.64
EURJPY,20030912,182100,132.65,132.66,132.65,132.66
EURJPY,20030912,182200,132.65,132.66,132.64,132.66
EURJPY,20030912,182300,132.65,132.65,132.64,132.64
EURJPY,20030912,182400,132.63,132.63,132.62,132.63
EURJPY,20030912,182500,132.64,132.66,132.62,132.63
EURJPY,20030912,182600,132.62,132.63,132.61,132.61
EURJPY,20030912,182700,132.60,132.60,132.59,132.60
EURJPY,20030912,182800,132.61,132.61,132.59,132.60
EURJPY,20030912,182900,132.59,132.60,132.59,132.60
EURJPY,20030912,183000,132.61,132.62,132.61,132.61
EURJPY,20030912,183100,132.62,132.64,132.62,132.64
EURJPY,20030912,183200,132.65,132.69,132.65,132.68
EURJPY,20030912,183300,132.67,132.69,132.67,132.68
EURJPY,20030912,183400,132.69,132.71,132.68,132.70
EURJPY,20030912,183500,132.69,132.69,132.66,132.69
EURJPY,20030912,183600,132.70,132.70,132.70,132.70
EURJPY,20030912,183700,132.69,132.72,132.69,132.69
EURJPY,20030912,183800,132.68,132.69,132.67,132.68
EURJPY,20030912,183900,132.69,132.69,132.65,132.66
EURJPY,20030912,184000,132.65,132.66,132.64,132.64
EURJPY,20030912,184100,132.63,132.66,132.63,132.66
EURJPY,20030912,184200,132.65,132.68,132.65,132.68
EURJPY,20030912,184300,132.67,132.67,132.66,132.66
EURJPY,20030912,184400,132.67,132.68,132.67,132.68
EURJPY,20030912,184500,132.67,132.70,132.67,132.69
EURJPY,20030912,184600,132.68,132.70,132.68,132.69
EURJPY,20030912,184700,132.68,132.69,132.68,132.68
EURJPY,20030912,184800,132.69,132.73,132.69,132.73
EURJPY,20030912,184900,132.72,132.75,132.72,132.75
EURJPY,20030912,185000,132.74,132.74,132.72,132.73
EURJPY,20030912,185100,132.72,132.74,132.71,132.73
EURJPY,20030912,185200,132.72,132.74,132.72,132.72
EURJPY,20030912,185300,132.73,132.74,132.73,132.74
EURJPY,20030912,185400,132.76,132.78,132.76,132.78
EURJPY,20030912,185500,132.77,132.77,132.74,132.74
EURJPY,20030912,185600,132.75,132.78,132.75,132.77
EURJPY,20030912,185700,132.76,132.76,132.75,132.76
EURJPY,20030912,185800,132.77,132.77,132.76,132.76
EURJPY,20030912,185900,132.75,132.77,132.75,132.75
EURJPY,20030912,190000,132.76,132.77,132.75,132.76
EURJPY,20030912,190100,132.75,132.76,132.75,132.75
EURJPY,20030912,190200,132.74,132.75,132.74,132.75
EURJPY,20030912,190300,132.74,132.74,132.73,132.74
EURJPY,20030912,190400,132.73,132.73,132.71,132.71
EURJPY,20030912,190500,132.70,132.70,132.67,132.68
EURJPY,20030912,190600,132.69,132.72,132.68,132.71
EURJPY,20030912,190700,132.70,132.71,132.68,132.68
EURJPY,20030912,190800,132.69,132.70,132.68,132.68
EURJPY,20030912,190900,132.69,132.70,132.69,132.70
EURJPY,20030912,191000,132.71,132.74,132.71,132.74
EURJPY,20030912,191100,132.75,132.75,132.72,132.72
EURJPY,20030912,191200,132.71,132.71,132.71,132.71
EURJPY,20030912,191300,132.72,132.73,132.72,132.72
EURJPY,20030912,191400,132.71,132.75,132.71,132.74
EURJPY,20030912,191500,132.73,132.74,132.69,132.69
EURJPY,20030912,191600,132.68,132.71,132.68,132.70
EURJPY,20030912,191700,132.69,132.71,132.68,132.70
EURJPY,20030912,191800,132.69,132.69,132.68,132.68
EURJPY,20030912,191900,132.69,132.69,132.68,132.68
EURJPY,20030912,192000,132.67,132.69,132.67,132.68
EURJPY,20030912,192100,132.67,132.68,132.66,132.68
EURJPY,20030912,192200,132.67,132.67,132.63,132.66
EURJPY,20030912,192300,132.65,132.66,132.65,132.65
EURJPY,20030912,192400,132.64,132.64,132.63,132.63
EURJPY,20030912,192500,132.64,132.64,132.61,132.61
EURJPY,20030912,192600,132.62,132.65,132.62,132.64
EURJPY,20030912,192700,132.63,132.65,132.63,132.65
EURJPY,20030912,192800,132.64,132.65,132.63,132.64
EURJPY,20030912,192900,132.65,132.67,132.65,132.67
EURJPY,20030912,193000,132.66,132.66,132.64,132.64
EURJPY,20030912,193100,132.63,132.65,132.63,132.65
EURJPY,20030912,193200,132.64,132.65,132.63,132.65
EURJPY,20030912,193300,132.64,132.65,132.64,132.65
EURJPY,20030912,193400,132.66,132.68,132.66,132.66
EURJPY,20030912,193500,132.67,132.70,132.67,132.68
EURJPY,20030912,193600,132.69,132.69,132.68,132.69
EURJPY,20030912,193700,132.71,132.72,132.70,132.72
EURJPY,20030912,193800,132.73,132.75,132.73,132.74
EURJPY,20030912,193900,132.73,132.75,132.72,132.72
EURJPY,20030912,194000,132.73,132.73,132.72,132.72
EURJPY,20030912,194100,132.73,132.73,132.72,132.72
EURJPY,20030912,194200,132.73,132.74,132.71,132.72
EURJPY,20030912,194300,132.71,132.72,132.71,132.72
EURJPY,20030912,194500,132.73,132.74,132.72,132.72
EURJPY,20030912,194600,132.71,132.72,132.71,132.72
EURJPY,20030912,194700,132.73,132.75,132.73,132.75
EURJPY,20030912,194800,132.74,132.74,132.73,132.73
EURJPY,20030912,194900,132.72,132.72,132.69,132.69
EURJPY,20030912,195000,132.70,132.70,132.66,132.67
EURJPY,20030912,195100,132.66,132.67,132.66,132.67
EURJPY,20030912,195200,132.68,132.73,132.68,132.71
EURJPY,20030912,195300,132.69,132.72,132.69,132.71
EURJPY,20030912,195400,132.72,132.74,132.72,132.73
EURJPY,20030912,195500,132.74,132.75,132.72,132.72
EURJPY,20030912,195600,132.73,132.74,132.72,132.73
EURJPY,20030912,195700,132.72,132.72,132.70,132.70
EURJPY,20030912,195800,132.71,132.72,132.69,132.70
EURJPY,20030912,195900,132.71,132.72,132.70,132.72
EURJPY,20030912,200000,132.71,132.73,132.69,132.73
EURJPY,20030912,200100,132.74,132.75,132.71,132.71
EURJPY,20030912,200200,132.70,132.72,132.68,132.68
EURJPY,20030912,200300,132.69,132.69,132.67,132.67
EURJPY,20030912,200400,132.66,132.66,132.66,132.66
EURJPY,20030912,200500,132.65,132.69,132.65,132.68
EURJPY,20030912,200600,132.69,132.72,132.69,132.72
EURJPY,20030912,200700,132.71,132.71,132.69,132.70
EURJPY,20030912,200800,132.69,132.72,132.69,132.72
EURJPY,20030912,200900,132.71,132.71,132.69,132.70
EURJPY,20030912,201000,132.69,132.70,132.68,132.70
EURJPY,20030912,201100,132.69,132.70,132.69,132.70
EURJPY,20030912,201200,132.69,132.70,132.69,132.69
EURJPY,20030912,201300,132.70,132.70,132.69,132.69
EURJPY,20030912,201400,132.68,132.70,132.68,132.69
EURJPY,20030912,201500,132.68,132.70,132.67,132.70
EURJPY,20030912,201600,132.71,132.71,132.70,132.70
EURJPY,20030912,201700,132.69,132.69,132.67,132.67
EURJPY,20030912,201800,132.66,132.66,132.60,132.60
EURJPY,20030912,201900,132.59,132.60,132.57,132.57
EURJPY,20030912,202000,132.56,132.56,132.54,132.54
EURJPY,20030912,202100,132.52,132.54,132.51,132.52
EURJPY,20030912,202200,132.53,132.53,132.51,132.52
EURJPY,20030912,202300,132.51,132.53,132.50,132.50
EURJPY,20030912,202400,132.51,132.51,132.49,132.50
EURJPY,20030912,202500,132.49,132.50,132.47,132.47
EURJPY,20030912,202600,132.48,132.48,132.46,132.47
EURJPY,20030912,202700,132.46,132.47,132.45,132.47
EURJPY,20030912,202800,132.48,132.50,132.48,132.49
EURJPY,20030912,202900,132.50,132.52,132.50,132.51
EURJPY,20030912,203000,132.52,132.52,132.51,132.52
EURJPY,20030912,203100,132.51,132.51,132.49,132.50
EURJPY,20030912,203200,132.51,132.52,132.50,132.50
EURJPY,20030912,203300,132.51,132.52,132.50,132.50
EURJPY,20030912,203400,132.51,132.52,132.50,132.50
EURJPY,20030912,203500,132.51,132.53,132.51,132.53
EURJPY,20030912,203600,132.52,132.53,132.52,132.52
EURJPY,20030912,203700,132.53,132.53,132.52,132.52
EURJPY,20030912,203800,132.53,132.54,132.52,132.52
EURJPY,20030912,203900,132.51,132.54,132.51,132.53
EURJPY,20030912,204000,132.52,132.54,132.51,132.53
EURJPY,20030912,204100,132.52,132.52,132.48,132.48
EURJPY,20030912,204200,132.49,132.50,132.47,132.49
EURJPY,20030912,204300,132.48,132.49,132.47,132.47
EURJPY,20030912,204400,132.48,132.48,132.46,132.46
EURJPY,20030912,204500,132.47,132.48,132.46,132.47
EURJPY,20030912,204600,132.48,132.48,132.46,132.46
EURJPY,20030912,204700,132.47,132.49,132.46,132.48
EURJPY,20030912,204800,132.47,132.49,132.47,132.49
EURJPY,20030912,204900,132.48,132.48,132.46,132.46
EURJPY,20030912,205000,132.47,132.48,132.44,132.44
EURJPY,20030912,205100,132.45,132.45,132.42,132.43
EURJPY,20030912,205200,132.42,132.43,132.40,132.42
EURJPY,20030912,205300,132.41,132.42,132.39,132.40
EURJPY,20030912,205400,132.41,132.43,132.41,132.42
EURJPY,20030912,205500,132.41,132.42,132.40,132.41
EURJPY,20030912,205600,132.40,132.40,132.38,132.40
EURJPY,20030912,205700,132.41,132.42,132.40,132.40
EURJPY,20030912,205900,132.41,132.41,132.38,132.38
EURJPY,20030912,210000,132.39,132.43,132.39,132.43
EURJPY,20030912,210100,132.44,132.44,132.43,132.43
EURJPY,20030912,210200,132.42,132.43,132.42,132.43
EURJPY,20030912,210300,132.42,132.43,132.42,132.43
EURJPY,20030912,210400,132.42,132.42,132.40,132.42
EURJPY,20030912,210500,132.41,132.43,132.41,132.43
EURJPY,20030912,210600,132.42,132.43,132.42,132.43
EURJPY,20030912,210900,132.42,132.43,132.42,132.43
EURJPY,20030912,211100,132.44,132.44,132.43,132.43
EURJPY,20030912,211200,132.44,132.44,132.43,132.44
EURJPY,20030912,211400,132.45,132.45,132.44,132.44
EURJPY,20030912,211500,132.43,132.45,132.42,132.42
EURJPY,20030912,211600,132.41,132.41,132.38,132.38
EURJPY,20030912,211700,132.37,132.39,132.37,132.39
EURJPY,20030912,211800,132.40,132.41,132.39,132.41
EURJPY,20030912,211900,132.42,132.43,132.42,132.43
EURJPY,20030912,212200,132.42,132.43,132.42,132.42
EURJPY,20030912,212400,132.43,132.43,132.41,132.41
EURJPY,20030912,212500,132.40,132.40,132.39,132.40
EURJPY,20030912,212600,132.39,132.40,132.39,132.40
EURJPY,20030912,212700,132.39,132.39,132.39,132.39
EURJPY,20030912,212800,132.38,132.38,132.37,132.37
EURJPY,20030912,212900,132.38,132.40,132.37,132.40
EURJPY,20030912,213000,132.39,132.40,132.39,132.39
EURJPY,20030912,213100,132.38,132.38,132.38,132.38
EURJPY,20030912,213200,132.39,132.39,132.39,132.39
EURJPY,20030912,213300,132.40,132.41,132.40,132.40
EURJPY,20030912,213400,132.39,132.40,132.39,132.39
EURJPY,20030912,213500,132.40,132.40,132.40,132.40
EURJPY,20030912,213800,132.41,132.42,132.41,132.42
EURJPY,20030912,214000,132.43,132.43,132.43,132.43
EURJPY,20030912,214100,132.42,132.42,132.41,132.41
EURJPY,20030912,214200,132.42,132.42,132.41,132.41
EURJPY,20030912,214300,132.42,132.42,132.42,132.42
EURJPY,20030912,214400,132.43,132.44,132.43,132.44
EURJPY,20030912,214500,132.43,132.43,132.43,132.43
EURJPY,20030912,214600,132.44,132.45,132.43,132.45
EURJPY,20030912,214800,132.44,132.45,132.44,132.45
EURJPY,20030912,215100,132.44,132.44,132.44,132.44
EURJPY,20030912,215300,132.43,132.43,132.43,132.43
EURJPY,20030912,215400,132.44,132.44,132.41,132.41
EURJPY,20030912,215500,132.41,132.42,132.41,132.42
EURJPY,20030912,215600,132.43,132.43,132.43,132.43
EURJPY,20030912,215700,132.42,132.43,132.42,132.42
EURJPY,20030912,215800,132.41,132.42,132.41,132.42
EURJPY,20030912,215900,132.43,132.43,132.43,132.43
GBPCHF,20030912,000200,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030912,000300,2.2080,2.2083,2.2080,2.2083
GBPCHF,20030912,000400,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030912,000500,2.2083,2.2084,2.2083,2.2084
GBPCHF,20030912,000600,2.2085,2.2087,2.2085,2.2087
GBPCHF,20030912,000700,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030912,000800,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030912,000900,2.2084,2.2084,2.2082,2.2082
GBPCHF,20030912,001100,2.2081,2.2081,2.2080,2.2081
GBPCHF,20030912,001200,2.2082,2.2085,2.2082,2.2085
GBPCHF,20030912,001300,2.2084,2.2085,2.2084,2.2085
GBPCHF,20030912,001400,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030912,001500,2.2085,2.2085,2.2084,2.2085
GBPCHF,20030912,001600,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030912,001700,2.2085,2.2086,2.2085,2.2086
GBPCHF,20030912,001800,2.2087,2.2089,2.2087,2.2089
GBPCHF,20030912,001900,2.2090,2.2096,2.2090,2.2096
GBPCHF,20030912,002000,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030912,002100,2.2094,2.2094,2.2093,2.2093
GBPCHF,20030912,002200,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030912,002400,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030912,002500,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030912,002600,2.2090,2.2090,2.2088,2.2089
GBPCHF,20030912,002700,2.2090,2.2094,2.2090,2.2094
GBPCHF,20030912,002800,2.2093,2.2096,2.2093,2.2096
GBPCHF,20030912,002900,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030912,003000,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030912,003100,2.2096,2.2096,2.2094,2.2095
GBPCHF,20030912,003200,2.2096,2.2098,2.2095,2.2096
GBPCHF,20030912,003300,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030912,003400,2.2098,2.2098,2.2094,2.2096
GBPCHF,20030912,003500,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030912,003600,2.2096,2.2097,2.2095,2.2095
GBPCHF,20030912,003700,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030912,003800,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030912,003900,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030912,004000,2.2095,2.2098,2.2095,2.2098
GBPCHF,20030912,004100,2.2097,2.2097,2.2096,2.2097
GBPCHF,20030912,004200,2.2098,2.2098,2.2097,2.2097
GBPCHF,20030912,004300,2.2096,2.2096,2.2095,2.2096
GBPCHF,20030912,004400,2.2095,2.2096,2.2095,2.2095
GBPCHF,20030912,004500,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030912,004600,2.2096,2.2097,2.2095,2.2097
GBPCHF,20030912,004700,2.2098,2.2098,2.2096,2.2096
GBPCHF,20030912,005200,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030912,005300,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030912,005400,2.2097,2.2101,2.2097,2.2100
GBPCHF,20030912,005500,2.2099,2.2099,2.2097,2.2099
GBPCHF,20030912,010000,2.2099,2.2099,2.2098,2.2098
GBPCHF,20030912,010100,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030912,010200,2.2098,2.2100,2.2098,2.2100
GBPCHF,20030912,010300,2.2101,2.2104,2.2101,2.2104
GBPCHF,20030912,010500,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030912,010600,2.2102,2.2102,2.2101,2.2101
GBPCHF,20030912,010700,2.2100,2.2100,2.2099,2.2099
GBPCHF,20030912,010800,2.2098,2.2099,2.2098,2.2099
GBPCHF,20030912,010900,2.2100,2.2101,2.2098,2.2098
GBPCHF,20030912,011000,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030912,011200,2.2098,2.2098,2.2097,2.2097
GBPCHF,20030912,011400,2.2098,2.2100,2.2098,2.2100
GBPCHF,20030912,011500,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030912,011600,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030912,011700,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030912,011800,2.2098,2.2098,2.2097,2.2097
GBPCHF,20030912,012000,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030912,012300,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030912,012400,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030912,012600,2.2093,2.2093,2.2092,2.2092
GBPCHF,20030912,012700,2.2093,2.2095,2.2093,2.2095
GBPCHF,20030912,012800,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030912,013000,2.2095,2.2095,2.2093,2.2093
GBPCHF,20030912,013300,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030912,013400,2.2093,2.2094,2.2092,2.2092
GBPCHF,20030912,013500,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030912,013600,2.2093,2.2096,2.2093,2.2096
GBPCHF,20030912,013700,2.2095,2.2095,2.2092,2.2092
GBPCHF,20030912,013800,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030912,013900,2.2089,2.2089,2.2086,2.2087
GBPCHF,20030912,014100,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030912,014200,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030912,014300,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030912,014400,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030912,014500,2.2085,2.2086,2.2085,2.2086
GBPCHF,20030912,014600,2.2085,2.2089,2.2085,2.2088
GBPCHF,20030912,014700,2.2087,2.2087,2.2085,2.2086
GBPCHF,20030912,014900,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030912,015100,2.2086,2.2090,2.2086,2.2090
GBPCHF,20030912,015200,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030912,015300,2.2090,2.2092,2.2090,2.2092
GBPCHF,20030912,015400,2.2093,2.2094,2.2093,2.2094
GBPCHF,20030912,015500,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030912,015700,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030912,015800,2.2095,2.2100,2.2095,2.2100
GBPCHF,20030912,015900,2.2101,2.2101,2.2099,2.2101
GBPCHF,20030912,020000,2.2102,2.2105,2.2102,2.2105
GBPCHF,20030912,020100,2.2104,2.2108,2.2104,2.2108
GBPCHF,20030912,020200,2.2107,2.2107,2.2101,2.2101
GBPCHF,20030912,020300,2.2100,2.2101,2.2096,2.2096
GBPCHF,20030912,020400,2.2095,2.2100,2.2095,2.2095
GBPCHF,20030912,020500,2.2094,2.2094,2.2092,2.2093
GBPCHF,20030912,020600,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030912,020700,2.2093,2.2093,2.2090,2.2091
GBPCHF,20030912,020800,2.2092,2.2092,2.2088,2.2088
GBPCHF,20030912,020900,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030912,021000,2.2090,2.2091,2.2090,2.2090
GBPCHF,20030912,021100,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030912,021200,2.2093,2.2095,2.2093,2.2095
GBPCHF,20030912,021300,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030912,021400,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030912,021500,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030912,021600,2.2094,2.2094,2.2092,2.2092
GBPCHF,20030912,021700,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030912,021900,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030912,022000,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030912,022100,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030912,022300,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030912,022400,2.2096,2.2097,2.2096,2.2097
GBPCHF,20030912,022500,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030912,022700,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030912,022800,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030912,023100,2.2095,2.2097,2.2095,2.2097
GBPCHF,20030912,023200,2.2098,2.2108,2.2098,2.2108
GBPCHF,20030912,023300,2.2107,2.2107,2.2102,2.2103
GBPCHF,20030912,023500,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030912,023600,2.2105,2.2108,2.2105,2.2108
GBPCHF,20030912,023700,2.2107,2.2107,2.2104,2.2105
GBPCHF,20030912,023800,2.2104,2.2104,2.2102,2.2104
GBPCHF,20030912,023900,2.2105,2.2109,2.2105,2.2109
GBPCHF,20030912,024000,2.2108,2.2108,2.2100,2.2101
GBPCHF,20030912,024100,2.2102,2.2102,2.2100,2.2101
GBPCHF,20030912,024200,2.2100,2.2100,2.2093,2.2095
GBPCHF,20030912,024300,2.2096,2.2096,2.2092,2.2093
GBPCHF,20030912,024400,2.2097,2.2106,2.2097,2.2106
GBPCHF,20030912,024500,2.2105,2.2106,2.2105,2.2106
GBPCHF,20030912,024600,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030912,024700,2.2108,2.2108,2.2103,2.2103
GBPCHF,20030912,024800,2.2102,2.2103,2.2100,2.2102
GBPCHF,20030912,024900,2.2101,2.2101,2.2098,2.2098
GBPCHF,20030912,025000,2.2099,2.2102,2.2099,2.2102
GBPCHF,20030912,025100,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030912,025200,2.2102,2.2102,2.2101,2.2101
GBPCHF,20030912,025300,2.2100,2.2100,2.2098,2.2099
GBPCHF,20030912,025600,2.2098,2.2098,2.2097,2.2097
GBPCHF,20030912,025700,2.2098,2.2100,2.2098,2.2100
GBPCHF,20030912,025800,2.2099,2.2101,2.2099,2.2100
GBPCHF,20030912,025900,2.2101,2.2103,2.2101,2.2103
GBPCHF,20030912,030000,2.2104,2.2104,2.2102,2.2104
GBPCHF,20030912,030100,2.2103,2.2105,2.2102,2.2102
GBPCHF,20030912,030200,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030912,030300,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030912,030400,2.2101,2.2101,2.2099,2.2100
GBPCHF,20030912,030500,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030912,030600,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030912,030700,2.2101,2.2112,2.2101,2.2111
GBPCHF,20030912,031000,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030912,031100,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030912,031200,2.2114,2.2114,2.2113,2.2113
GBPCHF,20030912,031300,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030912,031500,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030912,031700,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030912,032000,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030912,032200,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030912,032300,2.2110,2.2110,2.2109,2.2109
GBPCHF,20030912,032400,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030912,032600,2.2109,2.2111,2.2109,2.2111
GBPCHF,20030912,032800,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030912,032900,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030912,033000,2.2114,2.2115,2.2114,2.2115
GBPCHF,20030912,033100,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030912,033300,2.2115,2.2116,2.2115,2.2115
GBPCHF,20030912,033400,2.2114,2.2116,2.2114,2.2116
GBPCHF,20030912,033500,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030912,033700,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030912,033800,2.2115,2.2115,2.2111,2.2111
GBPCHF,20030912,033900,2.2112,2.2114,2.2112,2.2114
GBPCHF,20030912,034300,2.2115,2.2115,2.2114,2.2115
GBPCHF,20030912,034600,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030912,034700,2.2115,2.2115,2.2114,2.2114
GBPCHF,20030912,034800,2.2113,2.2113,2.2112,2.2112
GBPCHF,20030912,035100,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030912,035300,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030912,035600,2.2111,2.2113,2.2111,2.2113
GBPCHF,20030912,035800,2.2112,2.2113,2.2111,2.2111
GBPCHF,20030912,035900,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030912,040000,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030912,040300,2.2111,2.2111,2.2110,2.2110
GBPCHF,20030912,040500,2.2111,2.2113,2.2110,2.2113
GBPCHF,20030912,040600,2.2112,2.2115,2.2112,2.2115
GBPCHF,20030912,040800,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030912,040900,2.2115,2.2116,2.2115,2.2115
GBPCHF,20030912,041300,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030912,041400,2.2113,2.2114,2.2113,2.2114
GBPCHF,20030912,041600,2.2115,2.2115,2.2114,2.2115
GBPCHF,20030912,041700,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030912,041800,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030912,042200,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030912,042400,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030912,042500,2.2114,2.2116,2.2114,2.2115
GBPCHF,20030912,042700,2.2114,2.2114,2.2113,2.2113
GBPCHF,20030912,042900,2.2114,2.2115,2.2114,2.2115
GBPCHF,20030912,043100,2.2116,2.2116,2.2115,2.2116
GBPCHF,20030912,043200,2.2117,2.2118,2.2117,2.2118
GBPCHF,20030912,043300,2.2117,2.2118,2.2117,2.2118
GBPCHF,20030912,043400,2.2117,2.2117,2.2114,2.2114
GBPCHF,20030912,043600,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030912,043700,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030912,044000,2.2115,2.2117,2.2115,2.2117
GBPCHF,20030912,044100,2.2116,2.2117,2.2116,2.2117
GBPCHF,20030912,044200,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030912,044300,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030912,044500,2.2120,2.2122,2.2120,2.2122
GBPCHF,20030912,044600,2.2121,2.2123,2.2121,2.2122
GBPCHF,20030912,044700,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030912,044800,2.2122,2.2123,2.2122,2.2123
GBPCHF,20030912,044900,2.2124,2.2126,2.2123,2.2126
GBPCHF,20030912,045000,2.2127,2.2129,2.2127,2.2128
GBPCHF,20030912,045100,2.2127,2.2127,2.2125,2.2126
GBPCHF,20030912,045200,2.2125,2.2126,2.2123,2.2124
GBPCHF,20030912,045300,2.2125,2.2126,2.2125,2.2126
GBPCHF,20030912,045400,2.2127,2.2128,2.2127,2.2128
GBPCHF,20030912,045500,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030912,045600,2.2126,2.2126,2.2125,2.2125
GBPCHF,20030912,045800,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030912,045900,2.2124,2.2124,2.2124,2.2124
GBPCHF,20030912,050000,2.2123,2.2123,2.2122,2.2123
GBPCHF,20030912,050100,2.2124,2.2127,2.2124,2.2127
GBPCHF,20030912,050200,2.2128,2.2129,2.2128,2.2129
GBPCHF,20030912,050300,2.2128,2.2130,2.2128,2.2130
GBPCHF,20030912,050400,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030912,050500,2.2128,2.2128,2.2127,2.2127
GBPCHF,20030912,050600,2.2128,2.2129,2.2127,2.2128
GBPCHF,20030912,050700,2.2129,2.2130,2.2129,2.2130
GBPCHF,20030912,050900,2.2129,2.2133,2.2129,2.2131
GBPCHF,20030912,051000,2.2130,2.2132,2.2130,2.2131
GBPCHF,20030912,051100,2.2132,2.2134,2.2131,2.2134
GBPCHF,20030912,051200,2.2133,2.2137,2.2133,2.2137
GBPCHF,20030912,051300,2.2138,2.2138,2.2133,2.2133
GBPCHF,20030912,051600,2.2134,2.2136,2.2134,2.2136
GBPCHF,20030912,051700,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030912,051800,2.2134,2.2134,2.2133,2.2133
GBPCHF,20030912,052000,2.2132,2.2133,2.2131,2.2133
GBPCHF,20030912,052200,2.2132,2.2132,2.2131,2.2131
GBPCHF,20030912,052300,2.2132,2.2137,2.2132,2.2137
GBPCHF,20030912,052400,2.2136,2.2136,2.2132,2.2132
GBPCHF,20030912,052500,2.2131,2.2132,2.2130,2.2132
GBPCHF,20030912,052600,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030912,052700,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030912,052800,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030912,053100,2.2130,2.2131,2.2130,2.2131
GBPCHF,20030912,053200,2.2132,2.2135,2.2132,2.2135
GBPCHF,20030912,053300,2.2134,2.2136,2.2134,2.2136
GBPCHF,20030912,053400,2.2137,2.2139,2.2137,2.2138
GBPCHF,20030912,053600,2.2137,2.2137,2.2134,2.2135
GBPCHF,20030912,053700,2.2136,2.2137,2.2136,2.2136
GBPCHF,20030912,053800,2.2135,2.2136,2.2134,2.2134
GBPCHF,20030912,053900,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030912,054100,2.2134,2.2134,2.2133,2.2133
GBPCHF,20030912,054200,2.2132,2.2132,2.2131,2.2131
GBPCHF,20030912,054300,2.2132,2.2133,2.2132,2.2132
GBPCHF,20030912,054400,2.2131,2.2131,2.2129,2.2129
GBPCHF,20030912,054500,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030912,054600,2.2129,2.2129,2.2128,2.2128
GBPCHF,20030912,054700,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030912,054800,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030912,054900,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030912,055000,2.2132,2.2133,2.2132,2.2132
GBPCHF,20030912,055100,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030912,055200,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030912,055300,2.2133,2.2134,2.2133,2.2134
GBPCHF,20030912,055400,2.2133,2.2135,2.2133,2.2135
GBPCHF,20030912,055500,2.2134,2.2134,2.2134,2.2134
GBPCHF,20030912,055600,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030912,055700,2.2134,2.2134,2.2134,2.2134
GBPCHF,20030912,055800,2.2135,2.2135,2.2133,2.2133
GBPCHF,20030912,055900,2.2134,2.2134,2.2134,2.2134
GBPCHF,20030912,060000,2.2135,2.2137,2.2135,2.2137
GBPCHF,20030912,060100,2.2136,2.2136,2.2135,2.2135
GBPCHF,20030912,060200,2.2136,2.2138,2.2136,2.2138
GBPCHF,20030912,060300,2.2139,2.2139,2.2137,2.2137
GBPCHF,20030912,060400,2.2138,2.2139,2.2137,2.2139
GBPCHF,20030912,060500,2.2138,2.2138,2.2137,2.2138
GBPCHF,20030912,060700,2.2139,2.2141,2.2139,2.2141
GBPCHF,20030912,060900,2.2140,2.2140,2.2140,2.2140
GBPCHF,20030912,061000,2.2141,2.2141,2.2140,2.2140
GBPCHF,20030912,061100,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030912,061200,2.2142,2.2142,2.2142,2.2142
GBPCHF,20030912,061300,2.2141,2.2141,2.2139,2.2139
GBPCHF,20030912,061400,2.2140,2.2142,2.2140,2.2142
GBPCHF,20030912,061500,2.2141,2.2141,2.2138,2.2138
GBPCHF,20030912,061600,2.2137,2.2137,2.2135,2.2135
GBPCHF,20030912,061700,2.2134,2.2136,2.2134,2.2136
GBPCHF,20030912,061800,2.2135,2.2135,2.2133,2.2133
GBPCHF,20030912,061900,2.2132,2.2132,2.2131,2.2131
GBPCHF,20030912,062000,2.2132,2.2135,2.2132,2.2135
GBPCHF,20030912,062200,2.2134,2.2134,2.2133,2.2133
GBPCHF,20030912,062500,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030912,062600,2.2133,2.2133,2.2133,2.2133
GBPCHF,20030912,062700,2.2134,2.2134,2.2134,2.2134
GBPCHF,20030912,062800,2.2133,2.2133,2.2130,2.2132
GBPCHF,20030912,062900,2.2133,2.2135,2.2133,2.2135
GBPCHF,20030912,063000,2.2136,2.2137,2.2135,2.2135
GBPCHF,20030912,063100,2.2134,2.2134,2.2133,2.2133
GBPCHF,20030912,063200,2.2132,2.2132,2.2127,2.2131
GBPCHF,20030912,063300,2.2130,2.2130,2.2129,2.2129
GBPCHF,20030912,063500,2.2128,2.2130,2.2128,2.2130
GBPCHF,20030912,063600,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030912,063700,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030912,063800,2.2129,2.2129,2.2128,2.2128
GBPCHF,20030912,063900,2.2129,2.2129,2.2128,2.2128
GBPCHF,20030912,064000,2.2129,2.2130,2.2128,2.2128
GBPCHF,20030912,064100,2.2129,2.2130,2.2129,2.2130
GBPCHF,20030912,064300,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030912,064400,2.2130,2.2130,2.2129,2.2129
GBPCHF,20030912,064600,2.2128,2.2129,2.2127,2.2129
GBPCHF,20030912,065000,2.2128,2.2128,2.2127,2.2127
GBPCHF,20030912,065100,2.2126,2.2127,2.2126,2.2127
GBPCHF,20030912,065200,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030912,065400,2.2127,2.2129,2.2127,2.2129
GBPCHF,20030912,065600,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030912,065700,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030912,065800,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030912,065900,2.2131,2.2131,2.2130,2.2131
GBPCHF,20030912,070000,2.2132,2.2133,2.2130,2.2131
GBPCHF,20030912,070100,2.2130,2.2131,2.2130,2.2131
GBPCHF,20030912,070200,2.2130,2.2130,2.2129,2.2129
GBPCHF,20030912,070300,2.2130,2.2131,2.2130,2.2130
GBPCHF,20030912,070400,2.2129,2.2129,2.2127,2.2128
GBPCHF,20030912,070500,2.2129,2.2130,2.2128,2.2130
GBPCHF,20030912,070800,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030912,071100,2.2130,2.2130,2.2129,2.2129
GBPCHF,20030912,071200,2.2130,2.2130,2.2129,2.2130
GBPCHF,20030912,071400,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030912,071500,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030912,071600,2.2129,2.2134,2.2129,2.2134
GBPCHF,20030912,071700,2.2135,2.2136,2.2135,2.2136
GBPCHF,20030912,072000,2.2135,2.2135,2.2133,2.2133
GBPCHF,20030912,072400,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030912,072500,2.2131,2.2131,2.2129,2.2129
GBPCHF,20030912,072600,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030912,072700,2.2129,2.2129,2.2128,2.2129
GBPCHF,20030912,072800,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030912,073000,2.2129,2.2133,2.2129,2.2130
GBPCHF,20030912,073400,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030912,073500,2.2132,2.2132,2.2131,2.2131
GBPCHF,20030912,073600,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030912,073700,2.2133,2.2133,2.2131,2.2133
GBPCHF,20030912,073800,2.2134,2.2134,2.2132,2.2133
GBPCHF,20030912,073900,2.2134,2.2134,2.2129,2.2129
GBPCHF,20030912,074000,2.2130,2.2131,2.2130,2.2131
GBPCHF,20030912,074100,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030912,074200,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030912,074300,2.2128,2.2129,2.2128,2.2128
GBPCHF,20030912,074400,2.2129,2.2129,2.2127,2.2128
GBPCHF,20030912,074500,2.2127,2.2128,2.2127,2.2127
GBPCHF,20030912,074700,2.2126,2.2126,2.2125,2.2125
GBPCHF,20030912,074800,2.2124,2.2132,2.2124,2.2132
GBPCHF,20030912,074900,2.2134,2.2140,2.2134,2.2140
GBPCHF,20030912,075000,2.2139,2.2141,2.2137,2.2138
GBPCHF,20030912,075100,2.2137,2.2139,2.2130,2.2130
GBPCHF,20030912,075300,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030912,075400,2.2130,2.2132,2.2130,2.2131
GBPCHF,20030912,075500,2.2130,2.2132,2.2130,2.2132
GBPCHF,20030912,075600,2.2131,2.2136,2.2130,2.2135
GBPCHF,20030912,075700,2.2134,2.2134,2.2133,2.2133
GBPCHF,20030912,075800,2.2132,2.2133,2.2132,2.2132
GBPCHF,20030912,075900,2.2133,2.2133,2.2132,2.2132
GBPCHF,20030912,080000,2.2131,2.2131,2.2123,2.2125
GBPCHF,20030912,080100,2.2124,2.2124,2.2121,2.2122
GBPCHF,20030912,080200,2.2121,2.2125,2.2121,2.2122
GBPCHF,20030912,080300,2.2121,2.2123,2.2121,2.2122
GBPCHF,20030912,080400,2.2121,2.2126,2.2121,2.2125
GBPCHF,20030912,080500,2.2124,2.2125,2.2122,2.2125
GBPCHF,20030912,080600,2.2126,2.2126,2.2124,2.2125
GBPCHF,20030912,080700,2.2124,2.2126,2.2124,2.2126
GBPCHF,20030912,080800,2.2127,2.2129,2.2119,2.2119
GBPCHF,20030912,080900,2.2120,2.2120,2.2117,2.2120
GBPCHF,20030912,081000,2.2121,2.2123,2.2121,2.2123
GBPCHF,20030912,081100,2.2124,2.2128,2.2124,2.2128
GBPCHF,20030912,081200,2.2130,2.2130,2.2127,2.2127
GBPCHF,20030912,081300,2.2128,2.2128,2.2125,2.2126
GBPCHF,20030912,081400,2.2127,2.2130,2.2127,2.2130
GBPCHF,20030912,081500,2.2129,2.2137,2.2129,2.2137
GBPCHF,20030912,081600,2.2138,2.2141,2.2138,2.2140
GBPCHF,20030912,081700,2.2141,2.2143,2.2139,2.2140
GBPCHF,20030912,081800,2.2141,2.2141,2.2133,2.2135
GBPCHF,20030912,081900,2.2134,2.2134,2.2129,2.2129
GBPCHF,20030912,082000,2.2130,2.2130,2.2129,2.2129
GBPCHF,20030912,082100,2.2130,2.2132,2.2129,2.2130
GBPCHF,20030912,082200,2.2131,2.2131,2.2125,2.2125
GBPCHF,20030912,082300,2.2124,2.2125,2.2122,2.2125
GBPCHF,20030912,082400,2.2124,2.2126,2.2124,2.2126
GBPCHF,20030912,082500,2.2127,2.2128,2.2125,2.2125
GBPCHF,20030912,082600,2.2124,2.2125,2.2122,2.2123
GBPCHF,20030912,082700,2.2124,2.2124,2.2121,2.2121
GBPCHF,20030912,082800,2.2122,2.2122,2.2120,2.2120
GBPCHF,20030912,082900,2.2121,2.2122,2.2120,2.2120
GBPCHF,20030912,083000,2.2121,2.2122,2.2121,2.2122
GBPCHF,20030912,083100,2.2121,2.2124,2.2120,2.2124
GBPCHF,20030912,083200,2.2125,2.2125,2.2122,2.2125
GBPCHF,20030912,083300,2.2126,2.2126,2.2123,2.2123
GBPCHF,20030912,083400,2.2124,2.2126,2.2124,2.2124
GBPCHF,20030912,083500,2.2126,2.2135,2.2125,2.2134
GBPCHF,20030912,083600,2.2133,2.2133,2.2130,2.2132
GBPCHF,20030912,083700,2.2131,2.2134,2.2131,2.2133
GBPCHF,20030912,083800,2.2134,2.2135,2.2133,2.2134
GBPCHF,20030912,083900,2.2137,2.2138,2.2135,2.2136
GBPCHF,20030912,084000,2.2135,2.2135,2.2129,2.2129
GBPCHF,20030912,084100,2.2130,2.2135,2.2130,2.2133
GBPCHF,20030912,084200,2.2134,2.2134,2.2132,2.2134
GBPCHF,20030912,084300,2.2135,2.2136,2.2133,2.2133
GBPCHF,20030912,084400,2.2131,2.2132,2.2127,2.2127
GBPCHF,20030912,084500,2.2126,2.2132,2.2125,2.2129
GBPCHF,20030912,084600,2.2130,2.2132,2.2129,2.2131
GBPCHF,20030912,084700,2.2133,2.2133,2.2127,2.2127
GBPCHF,20030912,084800,2.2128,2.2133,2.2128,2.2130
GBPCHF,20030912,084900,2.2128,2.2129,2.2126,2.2127
GBPCHF,20030912,085000,2.2126,2.2126,2.2118,2.2118
GBPCHF,20030912,085100,2.2119,2.2124,2.2119,2.2121
GBPCHF,20030912,085200,2.2120,2.2125,2.2120,2.2124
GBPCHF,20030912,085300,2.2123,2.2128,2.2123,2.2128
GBPCHF,20030912,085400,2.2127,2.2127,2.2125,2.2126
GBPCHF,20030912,085500,2.2127,2.2127,2.2126,2.2126
GBPCHF,20030912,085600,2.2127,2.2130,2.2125,2.2125
GBPCHF,20030912,085700,2.2126,2.2134,2.2126,2.2134
GBPCHF,20030912,085800,2.2132,2.2133,2.2132,2.2133
GBPCHF,20030912,085900,2.2132,2.2132,2.2128,2.2129
GBPCHF,20030912,090000,2.2130,2.2134,2.2130,2.2130
GBPCHF,20030912,090100,2.2129,2.2135,2.2129,2.2132
GBPCHF,20030912,090200,2.2134,2.2134,2.2127,2.2127
GBPCHF,20030912,090300,2.2128,2.2128,2.2118,2.2121
GBPCHF,20030912,090400,2.2122,2.2124,2.2121,2.2122
GBPCHF,20030912,090500,2.2123,2.2123,2.2119,2.2119
GBPCHF,20030912,090600,2.2120,2.2121,2.2120,2.2120
GBPCHF,20030912,090700,2.2121,2.2121,2.2117,2.2120
GBPCHF,20030912,090800,2.2121,2.2121,2.2119,2.2119
GBPCHF,20030912,090900,2.2118,2.2123,2.2118,2.2123
GBPCHF,20030912,091000,2.2124,2.2125,2.2122,2.2122
GBPCHF,20030912,091100,2.2121,2.2122,2.2118,2.2118
GBPCHF,20030912,091200,2.2119,2.2121,2.2119,2.2121
GBPCHF,20030912,091300,2.2122,2.2125,2.2122,2.2123
GBPCHF,20030912,091400,2.2124,2.2124,2.2121,2.2121
GBPCHF,20030912,091500,2.2120,2.2122,2.2120,2.2120
GBPCHF,20030912,091600,2.2118,2.2124,2.2118,2.2123
GBPCHF,20030912,091700,2.2122,2.2123,2.2115,2.2116
GBPCHF,20030912,091800,2.2117,2.2122,2.2117,2.2122
GBPCHF,20030912,091900,2.2123,2.2123,2.2119,2.2119
GBPCHF,20030912,092000,2.2118,2.2118,2.2113,2.2113
GBPCHF,20030912,092100,2.2112,2.2113,2.2106,2.2106
GBPCHF,20030912,092200,2.2107,2.2118,2.2107,2.2118
GBPCHF,20030912,092300,2.2117,2.2117,2.2114,2.2117
GBPCHF,20030912,092400,2.2118,2.2120,2.2118,2.2120
GBPCHF,20030912,092500,2.2122,2.2129,2.2122,2.2129
GBPCHF,20030912,092600,2.2128,2.2131,2.2127,2.2130
GBPCHF,20030912,092700,2.2128,2.2133,2.2128,2.2132
GBPCHF,20030912,092800,2.2133,2.2144,2.2133,2.2144
GBPCHF,20030912,092900,2.2145,2.2147,2.2137,2.2139
GBPCHF,20030912,093000,2.2138,2.2140,2.2136,2.2139
GBPCHF,20030912,093100,2.2138,2.2140,2.2138,2.2138
GBPCHF,20030912,093200,2.2137,2.2138,2.2136,2.2138
GBPCHF,20030912,093300,2.2139,2.2144,2.2139,2.2143
GBPCHF,20030912,093400,2.2142,2.2144,2.2142,2.2144
GBPCHF,20030912,093500,2.2143,2.2143,2.2138,2.2139
GBPCHF,20030912,093600,2.2138,2.2138,2.2136,2.2137
GBPCHF,20030912,093700,2.2136,2.2136,2.2134,2.2135
GBPCHF,20030912,093800,2.2136,2.2136,2.2132,2.2133
GBPCHF,20030912,093900,2.2132,2.2132,2.2130,2.2131
GBPCHF,20030912,094000,2.2132,2.2136,2.2132,2.2134
GBPCHF,20030912,094100,2.2135,2.2135,2.2133,2.2134
GBPCHF,20030912,094200,2.2135,2.2139,2.2135,2.2139
GBPCHF,20030912,094300,2.2138,2.2141,2.2138,2.2139
GBPCHF,20030912,094400,2.2140,2.2140,2.2138,2.2138
GBPCHF,20030912,094500,2.2137,2.2141,2.2137,2.2141
GBPCHF,20030912,094600,2.2142,2.2142,2.2135,2.2135
GBPCHF,20030912,094700,2.2132,2.2137,2.2132,2.2137
GBPCHF,20030912,094800,2.2136,2.2136,2.2133,2.2133
GBPCHF,20030912,094900,2.2134,2.2134,2.2133,2.2133
GBPCHF,20030912,095000,2.2134,2.2134,2.2131,2.2131
GBPCHF,20030912,095100,2.2132,2.2134,2.2132,2.2133
GBPCHF,20030912,095200,2.2132,2.2136,2.2132,2.2133
GBPCHF,20030912,095300,2.2134,2.2134,2.2128,2.2129
GBPCHF,20030912,095400,2.2128,2.2128,2.2126,2.2126
GBPCHF,20030912,095500,2.2125,2.2126,2.2125,2.2125
GBPCHF,20030912,095600,2.2124,2.2127,2.2124,2.2124
GBPCHF,20030912,095700,2.2125,2.2128,2.2125,2.2128
GBPCHF,20030912,095800,2.2129,2.2130,2.2128,2.2129
GBPCHF,20030912,095900,2.2130,2.2131,2.2129,2.2129
GBPCHF,20030912,100000,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030912,100100,2.2129,2.2129,2.2126,2.2126
GBPCHF,20030912,100200,2.2127,2.2128,2.2126,2.2126
GBPCHF,20030912,100300,2.2127,2.2127,2.2126,2.2126
GBPCHF,20030912,100400,2.2125,2.2125,2.2119,2.2122
GBPCHF,20030912,100500,2.2123,2.2126,2.2123,2.2126
GBPCHF,20030912,100600,2.2127,2.2127,2.2125,2.2125
GBPCHF,20030912,100700,2.2124,2.2125,2.2123,2.2124
GBPCHF,20030912,100800,2.2123,2.2124,2.2121,2.2124
GBPCHF,20030912,100900,2.2125,2.2126,2.2125,2.2125
GBPCHF,20030912,101000,2.2124,2.2124,2.2123,2.2123
GBPCHF,20030912,101100,2.2122,2.2123,2.2119,2.2119
GBPCHF,20030912,101200,2.2120,2.2122,2.2118,2.2121
GBPCHF,20030912,101300,2.2120,2.2120,2.2118,2.2119
GBPCHF,20030912,101400,2.2120,2.2120,2.2117,2.2118
GBPCHF,20030912,101500,2.2119,2.2119,2.2114,2.2115
GBPCHF,20030912,101600,2.2114,2.2119,2.2114,2.2115
GBPCHF,20030912,101700,2.2116,2.2117,2.2115,2.2117
GBPCHF,20030912,101800,2.2116,2.2117,2.2115,2.2117
GBPCHF,20030912,101900,2.2116,2.2116,2.2114,2.2115
GBPCHF,20030912,102000,2.2114,2.2115,2.2114,2.2115
GBPCHF,20030912,102100,2.2116,2.2118,2.2116,2.2118
GBPCHF,20030912,102200,2.2119,2.2121,2.2118,2.2121
GBPCHF,20030912,102300,2.2122,2.2122,2.2120,2.2120
GBPCHF,20030912,102400,2.2119,2.2120,2.2118,2.2118
GBPCHF,20030912,102500,2.2117,2.2117,2.2114,2.2114
GBPCHF,20030912,102600,2.2113,2.2113,2.2106,2.2110
GBPCHF,20030912,102700,2.2109,2.2113,2.2108,2.2113
GBPCHF,20030912,102800,2.2112,2.2112,2.2111,2.2111
GBPCHF,20030912,102900,2.2112,2.2115,2.2112,2.2115
GBPCHF,20030912,103000,2.2116,2.2117,2.2114,2.2114
GBPCHF,20030912,103200,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030912,103300,2.2116,2.2117,2.2116,2.2116
GBPCHF,20030912,103400,2.2117,2.2119,2.2117,2.2118
GBPCHF,20030912,103500,2.2117,2.2118,2.2113,2.2113
GBPCHF,20030912,103600,2.2114,2.2115,2.2114,2.2114
GBPCHF,20030912,103700,2.2115,2.2117,2.2115,2.2116
GBPCHF,20030912,103800,2.2117,2.2121,2.2117,2.2121
GBPCHF,20030912,103900,2.2122,2.2122,2.2120,2.2120
GBPCHF,20030912,104000,2.2119,2.2119,2.2117,2.2117
GBPCHF,20030912,104100,2.2118,2.2119,2.2117,2.2118
GBPCHF,20030912,104200,2.2119,2.2119,2.2117,2.2118
GBPCHF,20030912,104300,2.2117,2.2117,2.2116,2.2117
GBPCHF,20030912,104400,2.2118,2.2119,2.2117,2.2118
GBPCHF,20030912,104500,2.2117,2.2118,2.2116,2.2117
GBPCHF,20030912,104600,2.2116,2.2118,2.2116,2.2118
GBPCHF,20030912,104700,2.2119,2.2120,2.2118,2.2119
GBPCHF,20030912,104800,2.2118,2.2122,2.2118,2.2122
GBPCHF,20030912,104900,2.2121,2.2123,2.2121,2.2123
GBPCHF,20030912,105000,2.2122,2.2122,2.2119,2.2119
GBPCHF,20030912,105100,2.2120,2.2120,2.2116,2.2117
GBPCHF,20030912,105200,2.2116,2.2116,2.2115,2.2116
GBPCHF,20030912,105300,2.2115,2.2115,2.2112,2.2112
GBPCHF,20030912,105400,2.2113,2.2114,2.2112,2.2114
GBPCHF,20030912,105500,2.2113,2.2118,2.2112,2.2118
GBPCHF,20030912,105600,2.2119,2.2119,2.2116,2.2116
GBPCHF,20030912,105700,2.2115,2.2115,2.2112,2.2112
GBPCHF,20030912,105800,2.2113,2.2114,2.2112,2.2112
GBPCHF,20030912,105900,2.2111,2.2118,2.2111,2.2118
GBPCHF,20030912,110000,2.2117,2.2121,2.2117,2.2120
GBPCHF,20030912,110100,2.2121,2.2121,2.2118,2.2118
GBPCHF,20030912,110200,2.2117,2.2123,2.2116,2.2122
GBPCHF,20030912,110300,2.2123,2.2123,2.2121,2.2121
GBPCHF,20030912,110400,2.2122,2.2122,2.2117,2.2117
GBPCHF,20030912,110500,2.2116,2.2119,2.2116,2.2119
GBPCHF,20030912,110600,2.2118,2.2119,2.2117,2.2119
GBPCHF,20030912,110700,2.2118,2.2120,2.2116,2.2116
GBPCHF,20030912,110800,2.2114,2.2115,2.2109,2.2111
GBPCHF,20030912,110900,2.2110,2.2112,2.2110,2.2112
GBPCHF,20030912,111000,2.2113,2.2114,2.2111,2.2112
GBPCHF,20030912,111100,2.2111,2.2113,2.2111,2.2113
GBPCHF,20030912,111200,2.2114,2.2122,2.2114,2.2122
GBPCHF,20030912,111300,2.2121,2.2124,2.2121,2.2123
GBPCHF,20030912,111400,2.2124,2.2127,2.2124,2.2127
GBPCHF,20030912,111500,2.2128,2.2140,2.2128,2.2139
GBPCHF,20030912,111600,2.2140,2.2147,2.2140,2.2146
GBPCHF,20030912,111700,2.2145,2.2149,2.2145,2.2148
GBPCHF,20030912,111800,2.2149,2.2154,2.2149,2.2154
GBPCHF,20030912,111900,2.2155,2.2156,2.2152,2.2153
GBPCHF,20030912,112000,2.2149,2.2150,2.2148,2.2148
GBPCHF,20030912,112100,2.2147,2.2149,2.2147,2.2149
GBPCHF,20030912,112200,2.2150,2.2158,2.2150,2.2157
GBPCHF,20030912,112300,2.2158,2.2160,2.2157,2.2158
GBPCHF,20030912,112400,2.2159,2.2159,2.2155,2.2155
GBPCHF,20030912,112500,2.2156,2.2159,2.2156,2.2157
GBPCHF,20030912,112600,2.2158,2.2166,2.2158,2.2165
GBPCHF,20030912,112700,2.2164,2.2165,2.2164,2.2164
GBPCHF,20030912,112800,2.2163,2.2166,2.2162,2.2164
GBPCHF,20030912,112900,2.2163,2.2163,2.2153,2.2153
GBPCHF,20030912,113000,2.2152,2.2157,2.2152,2.2156
GBPCHF,20030912,113100,2.2157,2.2166,2.2155,2.2164
GBPCHF,20030912,113200,2.2163,2.2165,2.2161,2.2163
GBPCHF,20030912,113300,2.2165,2.2172,2.2165,2.2168
GBPCHF,20030912,113400,2.2169,2.2178,2.2169,2.2178
GBPCHF,20030912,113500,2.2179,2.2179,2.2174,2.2174
GBPCHF,20030912,113600,2.2173,2.2174,2.2171,2.2173
GBPCHF,20030912,113700,2.2172,2.2174,2.2171,2.2174
GBPCHF,20030912,113800,2.2175,2.2176,2.2174,2.2176
GBPCHF,20030912,113900,2.2177,2.2177,2.2174,2.2175
GBPCHF,20030912,114000,2.2174,2.2174,2.2168,2.2170
GBPCHF,20030912,114100,2.2171,2.2182,2.2171,2.2182
GBPCHF,20030912,114200,2.2181,2.2185,2.2181,2.2183
GBPCHF,20030912,114300,2.2184,2.2187,2.2184,2.2187
GBPCHF,20030912,114400,2.2188,2.2199,2.2188,2.2198
GBPCHF,20030912,114500,2.2199,2.2205,2.2199,2.2203
GBPCHF,20030912,114600,2.2202,2.2203,2.2197,2.2197
GBPCHF,20030912,114700,2.2198,2.2198,2.2195,2.2196
GBPCHF,20030912,114800,2.2195,2.2197,2.2194,2.2197
GBPCHF,20030912,114900,2.2198,2.2208,2.2198,2.2202
GBPCHF,20030912,115000,2.2201,2.2214,2.2201,2.2213
GBPCHF,20030912,115100,2.2218,2.2227,2.2217,2.2227
GBPCHF,20030912,115200,2.2231,2.2243,2.2230,2.2243
GBPCHF,20030912,115300,2.2245,2.2248,2.2243,2.2248
GBPCHF,20030912,115400,2.2247,2.2248,2.2245,2.2247
GBPCHF,20030912,115500,2.2246,2.2246,2.2237,2.2237
GBPCHF,20030912,115600,2.2238,2.2238,2.2232,2.2234
GBPCHF,20030912,115700,2.2233,2.2233,2.2228,2.2232
GBPCHF,20030912,115800,2.2231,2.2232,2.2228,2.2228
GBPCHF,20030912,115900,2.2229,2.2229,2.2222,2.2223
GBPCHF,20030912,120000,2.2224,2.2224,2.2221,2.2221
GBPCHF,20030912,120100,2.2220,2.2220,2.2213,2.2213
GBPCHF,20030912,120200,2.2212,2.2212,2.2206,2.2208
GBPCHF,20030912,120300,2.2209,2.2212,2.2207,2.2210
GBPCHF,20030912,120400,2.2209,2.2209,2.2204,2.2204
GBPCHF,20030912,120500,2.2205,2.2205,2.2202,2.2203
GBPCHF,20030912,120600,2.2201,2.2201,2.2195,2.2198
GBPCHF,20030912,120700,2.2199,2.2203,2.2199,2.2202
GBPCHF,20030912,120800,2.2203,2.2207,2.2203,2.2206
GBPCHF,20030912,120900,2.2207,2.2214,2.2207,2.2214
GBPCHF,20030912,121000,2.2215,2.2220,2.2214,2.2219
GBPCHF,20030912,121100,2.2220,2.2220,2.2215,2.2217
GBPCHF,20030912,121200,2.2216,2.2217,2.2209,2.2209
GBPCHF,20030912,121300,2.2210,2.2213,2.2208,2.2213
GBPCHF,20030912,121400,2.2214,2.2218,2.2214,2.2216
GBPCHF,20030912,121500,2.2217,2.2218,2.2213,2.2215
GBPCHF,20030912,121600,2.2216,2.2216,2.2213,2.2214
GBPCHF,20030912,121700,2.2213,2.2215,2.2213,2.2214
GBPCHF,20030912,121800,2.2215,2.2216,2.2215,2.2215
GBPCHF,20030912,121900,2.2214,2.2214,2.2210,2.2210
GBPCHF,20030912,122000,2.2209,2.2212,2.2207,2.2212
GBPCHF,20030912,122100,2.2213,2.2216,2.2212,2.2214
GBPCHF,20030912,122200,2.2215,2.2215,2.2211,2.2213
GBPCHF,20030912,122300,2.2212,2.2213,2.2211,2.2212
GBPCHF,20030912,122400,2.2213,2.2214,2.2209,2.2209
GBPCHF,20030912,122500,2.2210,2.2210,2.2207,2.2207
GBPCHF,20030912,122600,2.2206,2.2206,2.2202,2.2204
GBPCHF,20030912,122700,2.2203,2.2209,2.2203,2.2209
GBPCHF,20030912,122800,2.2210,2.2213,2.2210,2.2212
GBPCHF,20030912,122900,2.2213,2.2215,2.2213,2.2213
GBPCHF,20030912,123000,2.2212,2.2214,2.2210,2.2213
GBPCHF,20030912,123100,2.2214,2.2214,2.2212,2.2213
GBPCHF,20030912,123200,2.2214,2.2219,2.2214,2.2219
GBPCHF,20030912,123300,2.2220,2.2220,2.2210,2.2210
GBPCHF,20030912,123400,2.2209,2.2212,2.2209,2.2209
GBPCHF,20030912,123500,2.2208,2.2217,2.2208,2.2217
GBPCHF,20030912,123600,2.2218,2.2219,2.2214,2.2215
GBPCHF,20030912,123700,2.2211,2.2213,2.2211,2.2211
GBPCHF,20030912,123800,2.2209,2.2218,2.2209,2.2214
GBPCHF,20030912,123900,2.2213,2.2219,2.2213,2.2219
GBPCHF,20030912,124000,2.2220,2.2220,2.2219,2.2219
GBPCHF,20030912,124100,2.2220,2.2220,2.2216,2.2216
GBPCHF,20030912,124200,2.2217,2.2219,2.2217,2.2219
GBPCHF,20030912,124300,2.2218,2.2218,2.2217,2.2217
GBPCHF,20030912,124400,2.2218,2.2219,2.2217,2.2217
GBPCHF,20030912,124500,2.2216,2.2216,2.2213,2.2213
GBPCHF,20030912,124600,2.2214,2.2215,2.2213,2.2215
GBPCHF,20030912,124700,2.2216,2.2216,2.2212,2.2212
GBPCHF,20030912,124800,2.2213,2.2216,2.2212,2.2216
GBPCHF,20030912,124900,2.2215,2.2215,2.2214,2.2215
GBPCHF,20030912,125000,2.2214,2.2215,2.2213,2.2215
GBPCHF,20030912,125100,2.2216,2.2218,2.2216,2.2218
GBPCHF,20030912,125200,2.2217,2.2219,2.2217,2.2219
GBPCHF,20030912,125300,2.2218,2.2220,2.2216,2.2216
GBPCHF,20030912,125400,2.2215,2.2216,2.2215,2.2215
GBPCHF,20030912,125500,2.2214,2.2216,2.2213,2.2214
GBPCHF,20030912,125600,2.2215,2.2215,2.2212,2.2213
GBPCHF,20030912,125700,2.2214,2.2214,2.2209,2.2209
GBPCHF,20030912,125800,2.2210,2.2210,2.2206,2.2206
GBPCHF,20030912,125900,2.2207,2.2208,2.2206,2.2207
GBPCHF,20030912,130000,2.2208,2.2209,2.2201,2.2201
GBPCHF,20030912,130100,2.2202,2.2202,2.2193,2.2196
GBPCHF,20030912,130200,2.2197,2.2200,2.2197,2.2197
GBPCHF,20030912,130300,2.2196,2.2197,2.2196,2.2196
GBPCHF,20030912,130400,2.2195,2.2197,2.2195,2.2195
GBPCHF,20030912,130500,2.2194,2.2198,2.2194,2.2196
GBPCHF,20030912,130600,2.2197,2.2199,2.2197,2.2197
GBPCHF,20030912,130700,2.2198,2.2203,2.2197,2.2203
GBPCHF,20030912,130800,2.2204,2.2206,2.2204,2.2205
GBPCHF,20030912,130900,2.2207,2.2209,2.2205,2.2206
GBPCHF,20030912,131000,2.2205,2.2207,2.2204,2.2207
GBPCHF,20030912,131100,2.2206,2.2211,2.2206,2.2210
GBPCHF,20030912,131200,2.2209,2.2209,2.2207,2.2207
GBPCHF,20030912,131300,2.2206,2.2206,2.2202,2.2202
GBPCHF,20030912,131400,2.2201,2.2206,2.2200,2.2206
GBPCHF,20030912,131500,2.2205,2.2205,2.2200,2.2201
GBPCHF,20030912,131600,2.2199,2.2202,2.2198,2.2202
GBPCHF,20030912,131700,2.2203,2.2204,2.2203,2.2203
GBPCHF,20030912,131800,2.2204,2.2209,2.2204,2.2206
GBPCHF,20030912,131900,2.2205,2.2213,2.2205,2.2213
GBPCHF,20030912,132000,2.2212,2.2212,2.2208,2.2208
GBPCHF,20030912,132100,2.2209,2.2211,2.2208,2.2211
GBPCHF,20030912,132200,2.2210,2.2213,2.2210,2.2213
GBPCHF,20030912,132300,2.2212,2.2213,2.2211,2.2211
GBPCHF,20030912,132400,2.2210,2.2210,2.2204,2.2204
GBPCHF,20030912,132500,2.2205,2.2206,2.2201,2.2202
GBPCHF,20030912,132600,2.2201,2.2201,2.2195,2.2195
GBPCHF,20030912,132700,2.2194,2.2194,2.2188,2.2188
GBPCHF,20030912,132800,2.2189,2.2189,2.2184,2.2184
GBPCHF,20030912,132900,2.2183,2.2185,2.2182,2.2185
GBPCHF,20030912,133000,2.2186,2.2188,2.2185,2.2188
GBPCHF,20030912,133100,2.2189,2.2189,2.2186,2.2189
GBPCHF,20030912,133200,2.2188,2.2188,2.2185,2.2186
GBPCHF,20030912,133300,2.2187,2.2189,2.2183,2.2185
GBPCHF,20030912,133400,2.2184,2.2184,2.2181,2.2183
GBPCHF,20030912,133500,2.2181,2.2182,2.2177,2.2177
GBPCHF,20030912,133600,2.2176,2.2176,2.2169,2.2173
GBPCHF,20030912,133700,2.2174,2.2175,2.2173,2.2173
GBPCHF,20030912,133800,2.2174,2.2177,2.2174,2.2177
GBPCHF,20030912,133900,2.2176,2.2176,2.2173,2.2174
GBPCHF,20030912,134000,2.2173,2.2174,2.2170,2.2170
GBPCHF,20030912,134100,2.2171,2.2174,2.2169,2.2174
GBPCHF,20030912,134200,2.2173,2.2173,2.2166,2.2166
GBPCHF,20030912,134300,2.2165,2.2170,2.2165,2.2169
GBPCHF,20030912,134400,2.2168,2.2172,2.2168,2.2172
GBPCHF,20030912,134500,2.2173,2.2182,2.2173,2.2177
GBPCHF,20030912,134600,2.2178,2.2178,2.2173,2.2173
GBPCHF,20030912,134700,2.2174,2.2176,2.2174,2.2175
GBPCHF,20030912,134800,2.2176,2.2176,2.2172,2.2174
GBPCHF,20030912,134900,2.2175,2.2179,2.2174,2.2179
GBPCHF,20030912,135000,2.2181,2.2190,2.2181,2.2187
GBPCHF,20030912,135100,2.2186,2.2186,2.2181,2.2184
GBPCHF,20030912,135200,2.2183,2.2184,2.2181,2.2181
GBPCHF,20030912,135300,2.2180,2.2180,2.2178,2.2180
GBPCHF,20030912,135400,2.2179,2.2179,2.2177,2.2178
GBPCHF,20030912,135500,2.2177,2.2178,2.2177,2.2178
GBPCHF,20030912,135600,2.2179,2.2179,2.2178,2.2178
GBPCHF,20030912,135700,2.2177,2.2178,2.2176,2.2176
GBPCHF,20030912,135800,2.2177,2.2179,2.2177,2.2179
GBPCHF,20030912,135900,2.2178,2.2181,2.2178,2.2181
GBPCHF,20030912,140000,2.2182,2.2186,2.2182,2.2185
GBPCHF,20030912,140100,2.2184,2.2186,2.2184,2.2186
GBPCHF,20030912,140200,2.2187,2.2189,2.2187,2.2188
GBPCHF,20030912,140300,2.2187,2.2188,2.2186,2.2188
GBPCHF,20030912,140400,2.2187,2.2187,2.2185,2.2186
GBPCHF,20030912,140500,2.2187,2.2188,2.2187,2.2187
GBPCHF,20030912,140600,2.2186,2.2187,2.2186,2.2186
GBPCHF,20030912,140700,2.2187,2.2189,2.2185,2.2189
GBPCHF,20030912,140800,2.2190,2.2191,2.2185,2.2188
GBPCHF,20030912,140900,2.2189,2.2195,2.2189,2.2194
GBPCHF,20030912,141000,2.2193,2.2196,2.2193,2.2194
GBPCHF,20030912,141100,2.2195,2.2195,2.2192,2.2193
GBPCHF,20030912,141200,2.2191,2.2193,2.2191,2.2192
GBPCHF,20030912,141300,2.2191,2.2191,2.2190,2.2191
GBPCHF,20030912,141400,2.2192,2.2195,2.2192,2.2193
GBPCHF,20030912,141500,2.2192,2.2192,2.2189,2.2189
GBPCHF,20030912,141600,2.2190,2.2194,2.2190,2.2194
GBPCHF,20030912,141700,2.2193,2.2193,2.2190,2.2190
GBPCHF,20030912,141800,2.2189,2.2189,2.2186,2.2186
GBPCHF,20030912,141900,2.2187,2.2187,2.2181,2.2184
GBPCHF,20030912,142000,2.2185,2.2185,2.2180,2.2181
GBPCHF,20030912,142100,2.2182,2.2182,2.2178,2.2178
GBPCHF,20030912,142200,2.2177,2.2177,2.2171,2.2174
GBPCHF,20030912,142300,2.2175,2.2179,2.2175,2.2179
GBPCHF,20030912,142400,2.2178,2.2181,2.2178,2.2181
GBPCHF,20030912,142500,2.2179,2.2181,2.2179,2.2180
GBPCHF,20030912,142600,2.2179,2.2184,2.2179,2.2182
GBPCHF,20030912,142700,2.2181,2.2184,2.2179,2.2184
GBPCHF,20030912,142800,2.2183,2.2184,2.2180,2.2180
GBPCHF,20030912,142900,2.2179,2.2183,2.2179,2.2182
GBPCHF,20030912,143000,2.2181,2.2186,2.2178,2.2185
GBPCHF,20030912,143100,2.2186,2.2196,2.2156,2.2157
GBPCHF,20030912,143200,2.2158,2.2158,2.2137,2.2137
GBPCHF,20030912,143300,2.2131,2.2135,2.2107,2.2107
GBPCHF,20030912,143400,2.2102,2.2107,2.2102,2.2104
GBPCHF,20030912,143500,2.2103,2.2129,2.2103,2.2129
GBPCHF,20030912,143600,2.2131,2.2144,2.2130,2.2144
GBPCHF,20030912,143700,2.2143,2.2144,2.2139,2.2139
GBPCHF,20030912,143800,2.2138,2.2140,2.2135,2.2136
GBPCHF,20030912,143900,2.2137,2.2137,2.2130,2.2132
GBPCHF,20030912,144000,2.2133,2.2133,2.2128,2.2128
GBPCHF,20030912,144100,2.2127,2.2132,2.2127,2.2132
GBPCHF,20030912,144200,2.2131,2.2131,2.2124,2.2126
GBPCHF,20030912,144300,2.2128,2.2146,2.2125,2.2146
GBPCHF,20030912,144400,2.2145,2.2149,2.2142,2.2149
GBPCHF,20030912,144500,2.2146,2.2146,2.2137,2.2144
GBPCHF,20030912,144600,2.2145,2.2145,2.2138,2.2138
GBPCHF,20030912,144700,2.2140,2.2149,2.2140,2.2147
GBPCHF,20030912,144800,2.2148,2.2155,2.2148,2.2150
GBPCHF,20030912,144900,2.2149,2.2152,2.2146,2.2151
GBPCHF,20030912,145000,2.2153,2.2153,2.2146,2.2150
GBPCHF,20030912,145100,2.2151,2.2167,2.2151,2.2166
GBPCHF,20030912,145200,2.2164,2.2167,2.2162,2.2167
GBPCHF,20030912,145300,2.2168,2.2169,2.2166,2.2166
GBPCHF,20030912,145400,2.2167,2.2167,2.2164,2.2167
GBPCHF,20030912,145500,2.2168,2.2174,2.2168,2.2174
GBPCHF,20030912,145600,2.2175,2.2176,2.2170,2.2170
GBPCHF,20030912,145700,2.2169,2.2170,2.2166,2.2166
GBPCHF,20030912,145800,2.2164,2.2165,2.2157,2.2159
GBPCHF,20030912,145900,2.2156,2.2156,2.2150,2.2152
GBPCHF,20030912,150000,2.2153,2.2154,2.2146,2.2146
GBPCHF,20030912,150100,2.2148,2.2151,2.2143,2.2145
GBPCHF,20030912,150200,2.2147,2.2152,2.2145,2.2145
GBPCHF,20030912,150300,2.2143,2.2144,2.2140,2.2140
GBPCHF,20030912,150400,2.2141,2.2150,2.2141,2.2150
GBPCHF,20030912,150500,2.2151,2.2154,2.2150,2.2150
GBPCHF,20030912,150600,2.2149,2.2151,2.2144,2.2148
GBPCHF,20030912,150700,2.2149,2.2153,2.2149,2.2152
GBPCHF,20030912,150800,2.2153,2.2155,2.2152,2.2155
GBPCHF,20030912,150900,2.2156,2.2159,2.2153,2.2153
GBPCHF,20030912,151000,2.2154,2.2157,2.2152,2.2154
GBPCHF,20030912,151100,2.2153,2.2154,2.2150,2.2151
GBPCHF,20030912,151200,2.2150,2.2152,2.2149,2.2151
GBPCHF,20030912,151300,2.2150,2.2151,2.2150,2.2151
GBPCHF,20030912,151400,2.2152,2.2152,2.2149,2.2150
GBPCHF,20030912,151500,2.2149,2.2151,2.2148,2.2149
GBPCHF,20030912,151600,2.2148,2.2149,2.2144,2.2148
GBPCHF,20030912,151700,2.2147,2.2147,2.2143,2.2143
GBPCHF,20030912,151800,2.2144,2.2153,2.2144,2.2153
GBPCHF,20030912,151900,2.2152,2.2153,2.2143,2.2145
GBPCHF,20030912,152000,2.2138,2.2143,2.2136,2.2139
GBPCHF,20030912,152100,2.2137,2.2137,2.2128,2.2135
GBPCHF,20030912,152200,2.2134,2.2134,2.2128,2.2130
GBPCHF,20030912,152300,2.2131,2.2137,2.2131,2.2136
GBPCHF,20030912,152400,2.2137,2.2141,2.2135,2.2137
GBPCHF,20030912,152500,2.2138,2.2139,2.2133,2.2135
GBPCHF,20030912,152600,2.2136,2.2136,2.2130,2.2131
GBPCHF,20030912,152700,2.2133,2.2141,2.2130,2.2140
GBPCHF,20030912,152800,2.2141,2.2141,2.2126,2.2126
GBPCHF,20030912,152900,2.2125,2.2125,2.2119,2.2121
GBPCHF,20030912,153000,2.2122,2.2123,2.2121,2.2121
GBPCHF,20030912,153100,2.2122,2.2127,2.2122,2.2126
GBPCHF,20030912,153200,2.2127,2.2128,2.2120,2.2121
GBPCHF,20030912,153300,2.2123,2.2133,2.2122,2.2133
GBPCHF,20030912,153400,2.2130,2.2134,2.2125,2.2128
GBPCHF,20030912,153500,2.2127,2.2133,2.2127,2.2129
GBPCHF,20030912,153600,2.2128,2.2128,2.2123,2.2123
GBPCHF,20030912,153700,2.2124,2.2126,2.2120,2.2124
GBPCHF,20030912,153800,2.2123,2.2123,2.2118,2.2120
GBPCHF,20030912,153900,2.2119,2.2120,2.2115,2.2117
GBPCHF,20030912,154000,2.2118,2.2125,2.2117,2.2121
GBPCHF,20030912,154100,2.2120,2.2126,2.2120,2.2121
GBPCHF,20030912,154200,2.2120,2.2129,2.2120,2.2122
GBPCHF,20030912,154300,2.2121,2.2121,2.2118,2.2118
GBPCHF,20030912,154400,2.2119,2.2125,2.2118,2.2125
GBPCHF,20030912,154500,2.2130,2.2141,2.2130,2.2141
GBPCHF,20030912,154600,2.2142,2.2149,2.2140,2.2147
GBPCHF,20030912,154700,2.2151,2.2151,2.2137,2.2138
GBPCHF,20030912,154800,2.2135,2.2136,2.2129,2.2136
GBPCHF,20030912,154900,2.2137,2.2140,2.2124,2.2125
GBPCHF,20030912,155000,2.2127,2.2130,2.2117,2.2118
GBPCHF,20030912,155100,2.2119,2.2130,2.2119,2.2130
GBPCHF,20030912,155200,2.2127,2.2127,2.2085,2.2087
GBPCHF,20030912,155300,2.2086,2.2086,2.2079,2.2083
GBPCHF,20030912,155400,2.2084,2.2084,2.2073,2.2077
GBPCHF,20030912,155500,2.2073,2.2074,2.2068,2.2068
GBPCHF,20030912,155600,2.2067,2.2070,2.2064,2.2064
GBPCHF,20030912,155700,2.2060,2.2067,2.2053,2.2059
GBPCHF,20030912,155800,2.2060,2.2065,2.2056,2.2060
GBPCHF,20030912,155900,2.2061,2.2062,2.2058,2.2062
GBPCHF,20030912,160000,2.2064,2.2065,2.2060,2.2065
GBPCHF,20030912,160100,2.2063,2.2070,2.2058,2.2070
GBPCHF,20030912,160200,2.2072,2.2072,2.2061,2.2061
GBPCHF,20030912,160300,2.2062,2.2062,2.2058,2.2061
GBPCHF,20030912,160400,2.2059,2.2069,2.2059,2.2068
GBPCHF,20030912,160500,2.2067,2.2069,2.2065,2.2065
GBPCHF,20030912,160600,2.2066,2.2075,2.2066,2.2073
GBPCHF,20030912,160700,2.2071,2.2074,2.2070,2.2070
GBPCHF,20030912,160800,2.2069,2.2078,2.2069,2.2077
GBPCHF,20030912,160900,2.2076,2.2087,2.2076,2.2087
GBPCHF,20030912,161000,2.2088,2.2093,2.2087,2.2093
GBPCHF,20030912,161100,2.2094,2.2105,2.2094,2.2105
GBPCHF,20030912,161200,2.2106,2.2110,2.2105,2.2106
GBPCHF,20030912,161300,2.2107,2.2107,2.2100,2.2104
GBPCHF,20030912,161400,2.2101,2.2104,2.2098,2.2101
GBPCHF,20030912,161500,2.2103,2.2103,2.2091,2.2091
GBPCHF,20030912,161600,2.2090,2.2090,2.2082,2.2083
GBPCHF,20030912,161700,2.2084,2.2085,2.2075,2.2078
GBPCHF,20030912,161800,2.2080,2.2080,2.2069,2.2073
GBPCHF,20030912,161900,2.2075,2.2078,2.2074,2.2078
GBPCHF,20030912,162000,2.2079,2.2081,2.2077,2.2077
GBPCHF,20030912,162100,2.2078,2.2080,2.2078,2.2078
GBPCHF,20030912,162200,2.2079,2.2079,2.2069,2.2072
GBPCHF,20030912,162300,2.2073,2.2073,2.2071,2.2072
GBPCHF,20030912,162400,2.2071,2.2072,2.2069,2.2071
GBPCHF,20030912,162500,2.2073,2.2073,2.2072,2.2072
GBPCHF,20030912,162600,2.2073,2.2084,2.2073,2.2083
GBPCHF,20030912,162700,2.2085,2.2087,2.2081,2.2081
GBPCHF,20030912,162800,2.2082,2.2087,2.2082,2.2087
GBPCHF,20030912,162900,2.2086,2.2086,2.2080,2.2082
GBPCHF,20030912,163000,2.2081,2.2081,2.2076,2.2076
GBPCHF,20030912,163100,2.2074,2.2077,2.2072,2.2075
GBPCHF,20030912,163200,2.2074,2.2089,2.2074,2.2089
GBPCHF,20030912,163300,2.2091,2.2096,2.2086,2.2086
GBPCHF,20030912,163400,2.2085,2.2090,2.2083,2.2088
GBPCHF,20030912,163500,2.2087,2.2087,2.2077,2.2077
GBPCHF,20030912,163600,2.2079,2.2083,2.2075,2.2075
GBPCHF,20030912,163700,2.2074,2.2084,2.2074,2.2083
GBPCHF,20030912,163800,2.2082,2.2084,2.2080,2.2084
GBPCHF,20030912,163900,2.2083,2.2083,2.2078,2.2079
GBPCHF,20030912,164000,2.2080,2.2081,2.2078,2.2081
GBPCHF,20030912,164100,2.2080,2.2080,2.2070,2.2072
GBPCHF,20030912,164200,2.2071,2.2071,2.2065,2.2065
GBPCHF,20030912,164300,2.2066,2.2066,2.2063,2.2064
GBPCHF,20030912,164400,2.2063,2.2067,2.2057,2.2066
GBPCHF,20030912,164500,2.2065,2.2065,2.2062,2.2065
GBPCHF,20030912,164600,2.2066,2.2073,2.2066,2.2073
GBPCHF,20030912,164700,2.2074,2.2076,2.2072,2.2075
GBPCHF,20030912,164800,2.2074,2.2074,2.2071,2.2073
GBPCHF,20030912,164900,2.2074,2.2077,2.2074,2.2074
GBPCHF,20030912,165000,2.2075,2.2078,2.2074,2.2078
GBPCHF,20030912,165100,2.2079,2.2080,2.2075,2.2077
GBPCHF,20030912,165200,2.2078,2.2083,2.2076,2.2083
GBPCHF,20030912,165300,2.2084,2.2085,2.2082,2.2084
GBPCHF,20030912,165400,2.2085,2.2091,2.2084,2.2091
GBPCHF,20030912,165500,2.2092,2.2094,2.2090,2.2091
GBPCHF,20030912,165600,2.2092,2.2094,2.2092,2.2094
GBPCHF,20030912,165700,2.2093,2.2095,2.2092,2.2095
GBPCHF,20030912,165800,2.2094,2.2096,2.2091,2.2096
GBPCHF,20030912,165900,2.2097,2.2103,2.2097,2.2102
GBPCHF,20030912,170000,2.2103,2.2106,2.2098,2.2098
GBPCHF,20030912,170100,2.2099,2.2109,2.2099,2.2105
GBPCHF,20030912,170200,2.2106,2.2107,2.2104,2.2105
GBPCHF,20030912,170300,2.2103,2.2108,2.2102,2.2107
GBPCHF,20030912,170400,2.2108,2.2111,2.2106,2.2106
GBPCHF,20030912,170500,2.2105,2.2105,2.2097,2.2097
GBPCHF,20030912,170600,2.2098,2.2099,2.2097,2.2097
GBPCHF,20030912,170700,2.2096,2.2101,2.2096,2.2101
GBPCHF,20030912,170800,2.2102,2.2104,2.2102,2.2104
GBPCHF,20030912,170900,2.2105,2.2108,2.2105,2.2107
GBPCHF,20030912,171000,2.2106,2.2106,2.2105,2.2106
GBPCHF,20030912,171100,2.2107,2.2120,2.2107,2.2120
GBPCHF,20030912,171200,2.2119,2.2120,2.2119,2.2120
GBPCHF,20030912,171300,2.2119,2.2121,2.2115,2.2117
GBPCHF,20030912,171400,2.2118,2.2119,2.2117,2.2118
GBPCHF,20030912,171500,2.2120,2.2126,2.2119,2.2119
GBPCHF,20030912,171600,2.2121,2.2131,2.2118,2.2129
GBPCHF,20030912,171700,2.2132,2.2137,2.2131,2.2134
GBPCHF,20030912,171800,2.2133,2.2134,2.2129,2.2129
GBPCHF,20030912,171900,2.2130,2.2131,2.2127,2.2127
GBPCHF,20030912,172000,2.2126,2.2126,2.2119,2.2124
GBPCHF,20030912,172100,2.2123,2.2128,2.2123,2.2127
GBPCHF,20030912,172200,2.2128,2.2128,2.2123,2.2124
GBPCHF,20030912,172300,2.2125,2.2125,2.2119,2.2119
GBPCHF,20030912,172400,2.2118,2.2119,2.2111,2.2112
GBPCHF,20030912,172500,2.2113,2.2117,2.2113,2.2117
GBPCHF,20030912,172600,2.2116,2.2119,2.2116,2.2119
GBPCHF,20030912,172700,2.2120,2.2120,2.2118,2.2119
GBPCHF,20030912,172800,2.2118,2.2118,2.2113,2.2113
GBPCHF,20030912,172900,2.2107,2.2107,2.2101,2.2104
GBPCHF,20030912,173000,2.2105,2.2106,2.2099,2.2101
GBPCHF,20030912,173100,2.2100,2.2104,2.2100,2.2104
GBPCHF,20030912,173200,2.2105,2.2105,2.2101,2.2101
GBPCHF,20030912,173300,2.2100,2.2100,2.2097,2.2097
GBPCHF,20030912,173400,2.2096,2.2096,2.2093,2.2094
GBPCHF,20030912,173500,2.2095,2.2096,2.2093,2.2093
GBPCHF,20030912,173600,2.2094,2.2097,2.2094,2.2096
GBPCHF,20030912,173700,2.2095,2.2096,2.2092,2.2092
GBPCHF,20030912,173800,2.2093,2.2093,2.2090,2.2091
GBPCHF,20030912,173900,2.2092,2.2092,2.2088,2.2089
GBPCHF,20030912,174000,2.2087,2.2089,2.2086,2.2086
GBPCHF,20030912,174100,2.2085,2.2085,2.2080,2.2083
GBPCHF,20030912,174200,2.2084,2.2084,2.2081,2.2084
GBPCHF,20030912,174300,2.2086,2.2086,2.2083,2.2085
GBPCHF,20030912,174400,2.2084,2.2084,2.2081,2.2081
GBPCHF,20030912,174500,2.2082,2.2085,2.2082,2.2085
GBPCHF,20030912,174600,2.2084,2.2084,2.2079,2.2079
GBPCHF,20030912,174700,2.2077,2.2077,2.2073,2.2073
GBPCHF,20030912,174800,2.2072,2.2080,2.2072,2.2080
GBPCHF,20030912,174900,2.2081,2.2083,2.2079,2.2079
GBPCHF,20030912,175000,2.2078,2.2082,2.2077,2.2082
GBPCHF,20030912,175100,2.2081,2.2082,2.2078,2.2081
GBPCHF,20030912,175200,2.2082,2.2084,2.2082,2.2083
GBPCHF,20030912,175300,2.2084,2.2087,2.2084,2.2087
GBPCHF,20030912,175400,2.2088,2.2092,2.2088,2.2091
GBPCHF,20030912,175500,2.2092,2.2096,2.2092,2.2094
GBPCHF,20030912,175600,2.2093,2.2093,2.2086,2.2089
GBPCHF,20030912,175700,2.2090,2.2094,2.2090,2.2093
GBPCHF,20030912,175800,2.2094,2.2096,2.2093,2.2094
GBPCHF,20030912,175900,2.2095,2.2095,2.2092,2.2095
GBPCHF,20030912,180000,2.2096,2.2098,2.2091,2.2097
GBPCHF,20030912,180100,2.2098,2.2107,2.2098,2.2103
GBPCHF,20030912,180200,2.2102,2.2103,2.2100,2.2103
GBPCHF,20030912,180300,2.2102,2.2103,2.2093,2.2093
GBPCHF,20030912,180400,2.2094,2.2098,2.2093,2.2098
GBPCHF,20030912,180500,2.2097,2.2097,2.2094,2.2096
GBPCHF,20030912,180600,2.2097,2.2097,2.2093,2.2093
GBPCHF,20030912,180700,2.2090,2.2094,2.2090,2.2092
GBPCHF,20030912,180800,2.2091,2.2092,2.2084,2.2084
GBPCHF,20030912,180900,2.2083,2.2083,2.2076,2.2076
GBPCHF,20030912,181000,2.2077,2.2079,2.2076,2.2079
GBPCHF,20030912,181100,2.2080,2.2080,2.2079,2.2079
GBPCHF,20030912,181200,2.2080,2.2087,2.2080,2.2086
GBPCHF,20030912,181300,2.2087,2.2089,2.2087,2.2089
GBPCHF,20030912,181400,2.2090,2.2093,2.2090,2.2091
GBPCHF,20030912,181500,2.2092,2.2092,2.2089,2.2090
GBPCHF,20030912,181600,2.2091,2.2092,2.2088,2.2088
GBPCHF,20030912,181700,2.2087,2.2088,2.2085,2.2085
GBPCHF,20030912,181800,2.2083,2.2083,2.2074,2.2074
GBPCHF,20030912,181900,2.2073,2.2075,2.2069,2.2074
GBPCHF,20030912,182000,2.2077,2.2081,2.2077,2.2078
GBPCHF,20030912,182100,2.2077,2.2080,2.2077,2.2079
GBPCHF,20030912,182200,2.2080,2.2088,2.2080,2.2087
GBPCHF,20030912,182300,2.2082,2.2085,2.2082,2.2085
GBPCHF,20030912,182400,2.2086,2.2092,2.2086,2.2090
GBPCHF,20030912,182500,2.2091,2.2094,2.2091,2.2092
GBPCHF,20030912,182600,2.2091,2.2093,2.2090,2.2091
GBPCHF,20030912,182700,2.2090,2.2090,2.2082,2.2082
GBPCHF,20030912,182800,2.2081,2.2083,2.2081,2.2082
GBPCHF,20030912,182900,2.2083,2.2083,2.2080,2.2080
GBPCHF,20030912,183000,2.2081,2.2081,2.2080,2.2080
GBPCHF,20030912,183100,2.2079,2.2080,2.2077,2.2078
GBPCHF,20030912,183200,2.2077,2.2082,2.2075,2.2075
GBPCHF,20030912,183300,2.2074,2.2082,2.2074,2.2082
GBPCHF,20030912,183400,2.2081,2.2082,2.2079,2.2082
GBPCHF,20030912,183500,2.2083,2.2086,2.2083,2.2086
GBPCHF,20030912,183600,2.2085,2.2088,2.2085,2.2087
GBPCHF,20030912,183700,2.2086,2.2090,2.2086,2.2090
GBPCHF,20030912,183800,2.2089,2.2089,2.2087,2.2087
GBPCHF,20030912,183900,2.2088,2.2093,2.2088,2.2093
GBPCHF,20030912,184000,2.2094,2.2095,2.2091,2.2092
GBPCHF,20030912,184100,2.2091,2.2094,2.2091,2.2093
GBPCHF,20030912,184200,2.2092,2.2092,2.2089,2.2089
GBPCHF,20030912,184300,2.2090,2.2090,2.2087,2.2087
GBPCHF,20030912,184400,2.2086,2.2087,2.2086,2.2087
GBPCHF,20030912,184500,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030912,184600,2.2084,2.2084,2.2081,2.2081
GBPCHF,20030912,184700,2.2080,2.2082,2.2078,2.2078
GBPCHF,20030912,184800,2.2077,2.2077,2.2071,2.2071
GBPCHF,20030912,184900,2.2070,2.2072,2.2070,2.2071
GBPCHF,20030912,185000,2.2072,2.2074,2.2072,2.2073
GBPCHF,20030912,185100,2.2074,2.2076,2.2073,2.2073
GBPCHF,20030912,185200,2.2074,2.2080,2.2074,2.2078
GBPCHF,20030912,185300,2.2077,2.2077,2.2073,2.2073
GBPCHF,20030912,185400,2.2074,2.2074,2.2063,2.2065
GBPCHF,20030912,185500,2.2066,2.2068,2.2066,2.2068
GBPCHF,20030912,185600,2.2069,2.2069,2.2066,2.2069
GBPCHF,20030912,185700,2.2068,2.2069,2.2067,2.2068
GBPCHF,20030912,185800,2.2067,2.2067,2.2065,2.2066
GBPCHF,20030912,185900,2.2065,2.2067,2.2063,2.2066
GBPCHF,20030912,190000,2.2065,2.2070,2.2065,2.2069
GBPCHF,20030912,190100,2.2068,2.2071,2.2068,2.2071
GBPCHF,20030912,190200,2.2072,2.2077,2.2071,2.2077
GBPCHF,20030912,190300,2.2078,2.2085,2.2078,2.2082
GBPCHF,20030912,190400,2.2083,2.2089,2.2083,2.2089
GBPCHF,20030912,190500,2.2090,2.2092,2.2086,2.2086
GBPCHF,20030912,190600,2.2087,2.2089,2.2087,2.2088
GBPCHF,20030912,190700,2.2089,2.2090,2.2087,2.2090
GBPCHF,20030912,190800,2.2091,2.2092,2.2090,2.2090
GBPCHF,20030912,190900,2.2091,2.2092,2.2089,2.2090
GBPCHF,20030912,191000,2.2089,2.2091,2.2086,2.2086
GBPCHF,20030912,191100,2.2085,2.2086,2.2080,2.2080
GBPCHF,20030912,191200,2.2081,2.2082,2.2081,2.2081
GBPCHF,20030912,191300,2.2082,2.2083,2.2081,2.2081
GBPCHF,20030912,191400,2.2080,2.2080,2.2078,2.2078
GBPCHF,20030912,191500,2.2079,2.2083,2.2078,2.2082
GBPCHF,20030912,191600,2.2081,2.2081,2.2071,2.2072
GBPCHF,20030912,191700,2.2073,2.2076,2.2073,2.2076
GBPCHF,20030912,191800,2.2075,2.2076,2.2074,2.2076
GBPCHF,20030912,191900,2.2075,2.2075,2.2071,2.2071
GBPCHF,20030912,192000,2.2072,2.2075,2.2072,2.2073
GBPCHF,20030912,192100,2.2072,2.2075,2.2070,2.2075
GBPCHF,20030912,192200,2.2076,2.2080,2.2076,2.2078
GBPCHF,20030912,192300,2.2077,2.2077,2.2074,2.2075
GBPCHF,20030912,192400,2.2074,2.2076,2.2074,2.2075
GBPCHF,20030912,192500,2.2076,2.2078,2.2075,2.2078
GBPCHF,20030912,192600,2.2077,2.2078,2.2075,2.2077
GBPCHF,20030912,192700,2.2076,2.2076,2.2069,2.2071
GBPCHF,20030912,192800,2.2072,2.2074,2.2072,2.2073
GBPCHF,20030912,192900,2.2071,2.2073,2.2070,2.2073
GBPCHF,20030912,193000,2.2074,2.2074,2.2069,2.2069
GBPCHF,20030912,193100,2.2071,2.2074,2.2071,2.2072
GBPCHF,20030912,193200,2.2071,2.2071,2.2069,2.2070
GBPCHF,20030912,193300,2.2071,2.2072,2.2071,2.2071
GBPCHF,20030912,193400,2.2072,2.2073,2.2072,2.2073
GBPCHF,20030912,193500,2.2072,2.2073,2.2069,2.2073
GBPCHF,20030912,193600,2.2072,2.2075,2.2072,2.2072
GBPCHF,20030912,193700,2.2071,2.2075,2.2070,2.2073
GBPCHF,20030912,193800,2.2074,2.2075,2.2073,2.2075
GBPCHF,20030912,193900,2.2074,2.2075,2.2072,2.2075
GBPCHF,20030912,194000,2.2076,2.2076,2.2073,2.2074
GBPCHF,20030912,194100,2.2076,2.2076,2.2071,2.2071
GBPCHF,20030912,194200,2.2072,2.2074,2.2072,2.2074
GBPCHF,20030912,194300,2.2075,2.2076,2.2074,2.2074
GBPCHF,20030912,194400,2.2075,2.2077,2.2075,2.2077
GBPCHF,20030912,194500,2.2076,2.2076,2.2075,2.2075
GBPCHF,20030912,194600,2.2076,2.2077,2.2076,2.2076
GBPCHF,20030912,194700,2.2077,2.2077,2.2073,2.2073
GBPCHF,20030912,194800,2.2074,2.2077,2.2074,2.2076
GBPCHF,20030912,194900,2.2077,2.2082,2.2077,2.2082
GBPCHF,20030912,195000,2.2080,2.2088,2.2080,2.2088
GBPCHF,20030912,195100,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030912,195200,2.2089,2.2089,2.2080,2.2086
GBPCHF,20030912,195300,2.2085,2.2086,2.2083,2.2083
GBPCHF,20030912,195400,2.2082,2.2082,2.2080,2.2080
GBPCHF,20030912,195500,2.2081,2.2083,2.2079,2.2083
GBPCHF,20030912,195600,2.2084,2.2084,2.2080,2.2081
GBPCHF,20030912,195700,2.2082,2.2083,2.2082,2.2083
GBPCHF,20030912,195800,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030912,195900,2.2085,2.2085,2.2082,2.2084
GBPCHF,20030912,200000,2.2083,2.2083,2.2081,2.2081
GBPCHF,20030912,200100,2.2080,2.2080,2.2077,2.2077
GBPCHF,20030912,200200,2.2078,2.2080,2.2077,2.2079
GBPCHF,20030912,200300,2.2080,2.2081,2.2078,2.2078
GBPCHF,20030912,200400,2.2077,2.2077,2.2073,2.2077
GBPCHF,20030912,200500,2.2076,2.2076,2.2075,2.2076
GBPCHF,20030912,200600,2.2075,2.2081,2.2074,2.2080
GBPCHF,20030912,200700,2.2079,2.2082,2.2079,2.2082
GBPCHF,20030912,200800,2.2081,2.2081,2.2080,2.2080
GBPCHF,20030912,200900,2.2079,2.2081,2.2078,2.2081
GBPCHF,20030912,201000,2.2080,2.2082,2.2080,2.2081
GBPCHF,20030912,201100,2.2080,2.2080,2.2079,2.2080
GBPCHF,20030912,201300,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030912,201400,2.2081,2.2082,2.2080,2.2082
GBPCHF,20030912,201500,2.2081,2.2083,2.2081,2.2082
GBPCHF,20030912,201600,2.2081,2.2083,2.2081,2.2083
GBPCHF,20030912,201700,2.2084,2.2093,2.2084,2.2093
GBPCHF,20030912,201800,2.2099,2.2110,2.2099,2.2110
GBPCHF,20030912,201900,2.2111,2.2118,2.2111,2.2118
GBPCHF,20030912,202000,2.2119,2.2125,2.2119,2.2125
GBPCHF,20030912,202100,2.2127,2.2127,2.2120,2.2120
GBPCHF,20030912,202200,2.2121,2.2126,2.2121,2.2123
GBPCHF,20030912,202300,2.2124,2.2124,2.2118,2.2120
GBPCHF,20030912,202400,2.2122,2.2125,2.2122,2.2124
GBPCHF,20030912,202500,2.2125,2.2131,2.2125,2.2131
GBPCHF,20030912,202600,2.2129,2.2130,2.2128,2.2130
GBPCHF,20030912,202700,2.2129,2.2129,2.2128,2.2128
GBPCHF,20030912,202800,2.2129,2.2129,2.2123,2.2123
GBPCHF,20030912,202900,2.2124,2.2126,2.2123,2.2124
GBPCHF,20030912,203000,2.2126,2.2127,2.2124,2.2127
GBPCHF,20030912,203100,2.2126,2.2128,2.2126,2.2126
GBPCHF,20030912,203200,2.2127,2.2128,2.2126,2.2127
GBPCHF,20030912,203300,2.2126,2.2129,2.2126,2.2128
GBPCHF,20030912,203400,2.2127,2.2127,2.2125,2.2126
GBPCHF,20030912,203500,2.2127,2.2127,2.2122,2.2122
GBPCHF,20030912,203600,2.2123,2.2124,2.2123,2.2123
GBPCHF,20030912,203700,2.2124,2.2125,2.2121,2.2122
GBPCHF,20030912,203800,2.2123,2.2125,2.2123,2.2125
GBPCHF,20030912,203900,2.2124,2.2125,2.2123,2.2124
GBPCHF,20030912,204000,2.2125,2.2125,2.2124,2.2125
GBPCHF,20030912,204100,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030912,204200,2.2124,2.2124,2.2122,2.2124
GBPCHF,20030912,204300,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030912,204400,2.2126,2.2126,2.2125,2.2125
GBPCHF,20030912,204500,2.2126,2.2129,2.2126,2.2128
GBPCHF,20030912,204600,2.2127,2.2128,2.2127,2.2127
GBPCHF,20030912,204700,2.2128,2.2128,2.2127,2.2128
GBPCHF,20030912,204800,2.2127,2.2128,2.2127,2.2127
GBPCHF,20030912,204900,2.2128,2.2133,2.2128,2.2132
GBPCHF,20030912,205000,2.2131,2.2133,2.2131,2.2133
GBPCHF,20030912,205100,2.2132,2.2133,2.2131,2.2132
GBPCHF,20030912,205200,2.2133,2.2133,2.2132,2.2132
GBPCHF,20030912,205300,2.2130,2.2130,2.2126,2.2127
GBPCHF,20030912,205400,2.2128,2.2128,2.2124,2.2124
GBPCHF,20030912,205500,2.2123,2.2123,2.2119,2.2122
GBPCHF,20030912,205600,2.2123,2.2126,2.2120,2.2120
GBPCHF,20030912,205700,2.2119,2.2119,2.2117,2.2119
GBPCHF,20030912,205800,2.2118,2.2118,2.2114,2.2114
GBPCHF,20030912,205900,2.2115,2.2117,2.2112,2.2112
GBPCHF,20030912,210000,2.2113,2.2115,2.2112,2.2112
GBPCHF,20030912,210100,2.2109,2.2109,2.2104,2.2106
GBPCHF,20030912,210200,2.2107,2.2108,2.2106,2.2108
GBPCHF,20030912,210300,2.2105,2.2106,2.2102,2.2106
GBPCHF,20030912,210400,2.2107,2.2107,2.2104,2.2104
GBPCHF,20030912,210500,2.2103,2.2103,2.2097,2.2099
GBPCHF,20030912,210600,2.2100,2.2103,2.2100,2.2102
GBPCHF,20030912,210700,2.2101,2.2102,2.2100,2.2102
GBPCHF,20030912,210800,2.2101,2.2105,2.2100,2.2105
GBPCHF,20030912,210900,2.2106,2.2111,2.2106,2.2111
GBPCHF,20030912,211000,2.2110,2.2110,2.2109,2.2109
GBPCHF,20030912,211100,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030912,211200,2.2110,2.2110,2.2108,2.2108
GBPCHF,20030912,211300,2.2109,2.2110,2.2109,2.2110
GBPCHF,20030912,211400,2.2109,2.2111,2.2109,2.2111
GBPCHF,20030912,211500,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030912,211600,2.2114,2.2116,2.2114,2.2116
GBPCHF,20030912,211700,2.2117,2.2118,2.2114,2.2115
GBPCHF,20030912,211800,2.2114,2.2114,2.2111,2.2111
GBPCHF,20030912,211900,2.2112,2.2114,2.2112,2.2113
GBPCHF,20030912,212000,2.2112,2.2114,2.2112,2.2114
GBPCHF,20030912,212100,2.2113,2.2114,2.2113,2.2114
GBPCHF,20030912,212200,2.2113,2.2115,2.2113,2.2115
GBPCHF,20030912,212300,2.2114,2.2115,2.2113,2.2114
GBPCHF,20030912,212400,2.2113,2.2113,2.2112,2.2113
GBPCHF,20030912,212500,2.2112,2.2113,2.2109,2.2112
GBPCHF,20030912,212600,2.2113,2.2114,2.2112,2.2112
GBPCHF,20030912,212700,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030912,212800,2.2114,2.2116,2.2114,2.2115
GBPCHF,20030912,212900,2.2116,2.2116,2.2113,2.2113
GBPCHF,20030912,213000,2.2112,2.2114,2.2112,2.2113
GBPCHF,20030912,213100,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030912,213200,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030912,213300,2.2110,2.2110,2.2109,2.2109
GBPCHF,20030912,213400,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030912,213600,2.2109,2.2110,2.2109,2.2109
GBPCHF,20030912,213700,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030912,213900,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030912,214000,2.2110,2.2110,2.2109,2.2109
GBPCHF,20030912,214200,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030912,214400,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030912,214700,2.2106,2.2107,2.2106,2.2107
GBPCHF,20030912,214900,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030912,215000,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030912,215100,2.2106,2.2107,2.2106,2.2106
GBPCHF,20030912,215300,2.2105,2.2107,2.2105,2.2107
GBPCHF,20030912,215400,2.2106,2.2106,2.2104,2.2106
GBPCHF,20030912,215500,2.2107,2.2107,2.2106,2.2106
GBPCHF,20030912,215600,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030912,215800,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030912,215900,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030912,220000,2.2106,2.2107,2.2105,2.2105
GBPJPY,20030912,000300,186.82,186.82,186.82,186.82
GBPJPY,20030912,000500,186.81,186.81,186.80,186.80
GBPJPY,20030912,000700,186.79,186.80,186.79,186.80
GBPJPY,20030912,000900,186.79,186.79,186.77,186.77
GBPJPY,20030912,001000,186.78,186.78,186.78,186.78
GBPJPY,20030912,001100,186.77,186.77,186.75,186.76
GBPJPY,20030912,001200,186.75,186.75,186.75,186.75
GBPJPY,20030912,001300,186.76,186.77,186.76,186.77
GBPJPY,20030912,001500,186.76,186.76,186.75,186.75
GBPJPY,20030912,001600,186.74,186.76,186.74,186.76
GBPJPY,20030912,001800,186.77,186.77,186.77,186.77
GBPJPY,20030912,001900,186.76,186.77,186.76,186.76
GBPJPY,20030912,002000,186.75,186.76,186.75,186.75
GBPJPY,20030912,002100,186.74,186.74,186.72,186.72
GBPJPY,20030912,002600,186.72,186.73,186.72,186.73
GBPJPY,20030912,002700,186.74,186.77,186.74,186.76
GBPJPY,20030912,002800,186.77,186.77,186.77,186.77
GBPJPY,20030912,002900,186.78,186.78,186.76,186.76
GBPJPY,20030912,003000,186.77,186.78,186.77,186.78
GBPJPY,20030912,003100,186.77,186.78,186.77,186.78
GBPJPY,20030912,003200,186.79,186.80,186.79,186.80
GBPJPY,20030912,003400,186.81,186.81,186.78,186.78
GBPJPY,20030912,003500,186.79,186.79,186.79,186.79
GBPJPY,20030912,003700,186.78,186.78,186.78,186.78
GBPJPY,20030912,003800,186.79,186.79,186.79,186.79
GBPJPY,20030912,004200,186.80,186.80,186.79,186.79
GBPJPY,20030912,004300,186.78,186.78,186.77,186.77
GBPJPY,20030912,004500,186.78,186.78,186.77,186.77
GBPJPY,20030912,004600,186.78,186.79,186.78,186.79
GBPJPY,20030912,004700,186.78,186.78,186.78,186.78
GBPJPY,20030912,004800,186.79,186.79,186.79,186.79
GBPJPY,20030912,005000,186.78,186.79,186.78,186.79
GBPJPY,20030912,005100,186.78,186.78,186.78,186.78
GBPJPY,20030912,005300,186.77,186.78,186.77,186.78
GBPJPY,20030912,005400,186.77,186.77,186.76,186.76
GBPJPY,20030912,005500,186.77,186.78,186.77,186.78
GBPJPY,20030912,010000,186.79,186.79,186.78,186.78
GBPJPY,20030912,010100,186.77,186.77,186.77,186.77
GBPJPY,20030912,010200,186.78,186.78,186.78,186.78
GBPJPY,20030912,010400,186.77,186.78,186.77,186.77
GBPJPY,20030912,010500,186.76,186.76,186.76,186.76
GBPJPY,20030912,010600,186.75,186.75,186.74,186.74
GBPJPY,20030912,010700,186.73,186.73,186.73,186.73
GBPJPY,20030912,010800,186.72,186.72,186.71,186.71
GBPJPY,20030912,010900,186.72,186.72,186.69,186.69
GBPJPY,20030912,011000,186.68,186.68,186.68,186.68
GBPJPY,20030912,011200,186.69,186.69,186.68,186.68
GBPJPY,20030912,011300,186.69,186.69,186.69,186.69
GBPJPY,20030912,011400,186.70,186.71,186.70,186.71
GBPJPY,20030912,011500,186.70,186.70,186.70,186.70
GBPJPY,20030912,011600,186.71,186.71,186.71,186.71
GBPJPY,20030912,011700,186.70,186.70,186.69,186.69
GBPJPY,20030912,011900,186.68,186.68,186.68,186.68
GBPJPY,20030912,012000,186.67,186.67,186.65,186.65
GBPJPY,20030912,012100,186.64,186.64,186.64,186.64
GBPJPY,20030912,012200,186.63,186.63,186.63,186.63
GBPJPY,20030912,012300,186.64,186.64,186.64,186.64
GBPJPY,20030912,012400,186.63,186.63,186.62,186.62
GBPJPY,20030912,012700,186.63,186.65,186.63,186.65
GBPJPY,20030912,012800,186.66,186.67,186.66,186.67
GBPJPY,20030912,012900,186.66,186.66,186.66,186.66
GBPJPY,20030912,013000,186.65,186.65,186.65,186.65
GBPJPY,20030912,013100,186.64,186.64,186.64,186.64
GBPJPY,20030912,013400,186.63,186.63,186.63,186.63
GBPJPY,20030912,013500,186.62,186.62,186.60,186.60
GBPJPY,20030912,013600,186.59,186.59,186.59,186.59
GBPJPY,20030912,013700,186.58,186.58,186.57,186.57
GBPJPY,20030912,013800,186.56,186.56,186.53,186.53
GBPJPY,20030912,013900,186.52,186.52,186.49,186.49
GBPJPY,20030912,014000,186.50,186.50,186.50,186.50
GBPJPY,20030912,014100,186.51,186.52,186.49,186.49
GBPJPY,20030912,014200,186.50,186.50,186.50,186.50
GBPJPY,20030912,014300,186.51,186.51,186.51,186.51
GBPJPY,20030912,014500,186.52,186.52,186.52,186.52
GBPJPY,20030912,014700,186.53,186.55,186.53,186.55
GBPJPY,20030912,014800,186.56,186.58,186.56,186.58
GBPJPY,20030912,014900,186.59,186.59,186.59,186.59
GBPJPY,20030912,015100,186.60,186.62,186.60,186.62
GBPJPY,20030912,015200,186.63,186.63,186.63,186.63
GBPJPY,20030912,015300,186.64,186.70,186.64,186.70
GBPJPY,20030912,015400,186.71,186.71,186.69,186.71
GBPJPY,20030912,015700,186.72,186.72,186.72,186.72
GBPJPY,20030912,015900,186.71,186.71,186.69,186.69
GBPJPY,20030912,020100,186.70,186.70,186.69,186.69
GBPJPY,20030912,020200,186.68,186.68,186.68,186.68
GBPJPY,20030912,020300,186.69,186.71,186.69,186.71
GBPJPY,20030912,020400,186.72,186.73,186.72,186.73
GBPJPY,20030912,020500,186.72,186.72,186.71,186.71
GBPJPY,20030912,020600,186.72,186.74,186.72,186.74
GBPJPY,20030912,020700,186.75,186.75,186.75,186.75
GBPJPY,20030912,020800,186.76,186.76,186.76,186.76
GBPJPY,20030912,020900,186.77,186.77,186.77,186.77
GBPJPY,20030912,021200,186.78,186.79,186.78,186.79
GBPJPY,20030912,021700,186.79,186.79,186.79,186.79
GBPJPY,20030912,022100,186.80,186.80,186.80,186.80
GBPJPY,20030912,022600,186.79,186.80,186.79,186.80
GBPJPY,20030912,022900,186.79,186.79,186.79,186.79
GBPJPY,20030912,023100,186.78,186.78,186.78,186.78
GBPJPY,20030912,023200,186.77,186.77,186.76,186.76
GBPJPY,20030912,023300,186.75,186.75,186.74,186.74
GBPJPY,20030912,023500,186.75,186.76,186.75,186.76
GBPJPY,20030912,023700,186.75,186.75,186.73,186.73
GBPJPY,20030912,023800,186.72,186.72,186.72,186.72
GBPJPY,20030912,023900,186.73,186.73,186.72,186.72
GBPJPY,20030912,024000,186.71,186.71,186.68,186.69
GBPJPY,20030912,024100,186.70,186.70,186.69,186.70
GBPJPY,20030912,024200,186.71,186.71,186.71,186.71
GBPJPY,20030912,024400,186.72,186.76,186.72,186.76
GBPJPY,20030912,024500,186.75,186.75,186.74,186.75
GBPJPY,20030912,024600,186.76,186.76,186.75,186.75
GBPJPY,20030912,024700,186.76,186.77,186.76,186.76
GBPJPY,20030912,024800,186.77,186.77,186.76,186.77
GBPJPY,20030912,024900,186.78,186.78,186.76,186.77
GBPJPY,20030912,025000,186.78,186.78,186.77,186.78
GBPJPY,20030912,025200,186.77,186.77,186.75,186.75
GBPJPY,20030912,025300,186.76,186.76,186.75,186.75
GBPJPY,20030912,025400,186.76,186.76,186.74,186.74
GBPJPY,20030912,025500,186.73,186.73,186.73,186.73
GBPJPY,20030912,025700,186.74,186.76,186.73,186.76
GBPJPY,20030912,025800,186.77,186.79,186.77,186.79
GBPJPY,20030912,025900,186.80,186.80,186.80,186.80
GBPJPY,20030912,030000,186.79,186.79,186.79,186.79
GBPJPY,20030912,030100,186.78,186.79,186.77,186.79
GBPJPY,20030912,030200,186.78,186.78,186.78,186.78
GBPJPY,20030912,030300,186.79,186.79,186.78,186.78
GBPJPY,20030912,030400,186.79,186.81,186.78,186.81
GBPJPY,20030912,030500,186.80,186.80,186.80,186.80
GBPJPY,20030912,030600,186.81,186.81,186.77,186.78
GBPJPY,20030912,030700,186.79,186.82,186.79,186.82
GBPJPY,20030912,030800,186.81,186.82,186.81,186.82
GBPJPY,20030912,031000,186.83,186.85,186.83,186.85
GBPJPY,20030912,031100,186.86,186.87,186.85,186.85
GBPJPY,20030912,031200,186.86,186.86,186.86,186.86
GBPJPY,20030912,031400,186.85,186.85,186.85,186.85
GBPJPY,20030912,031500,186.84,186.85,186.84,186.85
GBPJPY,20030912,031600,186.84,186.85,186.84,186.84
GBPJPY,20030912,031700,186.85,186.86,186.85,186.86
GBPJPY,20030912,031800,186.85,186.85,186.85,186.85
GBPJPY,20030912,031900,186.84,186.85,186.84,186.84
GBPJPY,20030912,032000,186.83,186.84,186.83,186.84
GBPJPY,20030912,032200,186.83,186.83,186.83,186.83
GBPJPY,20030912,032300,186.82,186.82,186.81,186.82
GBPJPY,20030912,032400,186.81,186.82,186.81,186.82
GBPJPY,20030912,032500,186.81,186.81,186.81,186.81
GBPJPY,20030912,032600,186.80,186.80,186.79,186.80
GBPJPY,20030912,032700,186.81,186.81,186.80,186.80
GBPJPY,20030912,032800,186.81,186.82,186.80,186.82
GBPJPY,20030912,032900,186.81,186.82,186.81,186.81
GBPJPY,20030912,033000,186.82,186.82,186.82,186.82
GBPJPY,20030912,033100,186.83,186.83,186.82,186.83
GBPJPY,20030912,033200,186.84,186.84,186.84,186.84
GBPJPY,20030912,033400,186.83,186.83,186.82,186.83
GBPJPY,20030912,033500,186.84,186.84,186.81,186.81
GBPJPY,20030912,033700,186.80,186.81,186.80,186.81
GBPJPY,20030912,033800,186.80,186.80,186.78,186.78
GBPJPY,20030912,033900,186.79,186.81,186.79,186.81
GBPJPY,20030912,034000,186.80,186.80,186.78,186.80
GBPJPY,20030912,034100,186.79,186.80,186.79,186.80
GBPJPY,20030912,034200,186.79,186.79,186.78,186.78
GBPJPY,20030912,034400,186.77,186.77,186.77,186.77
GBPJPY,20030912,034600,186.78,186.79,186.78,186.79
GBPJPY,20030912,034700,186.80,186.80,186.80,186.80
GBPJPY,20030912,034800,186.79,186.80,186.79,186.80
GBPJPY,20030912,034900,186.81,186.82,186.81,186.82
GBPJPY,20030912,035000,186.81,186.81,186.80,186.80
GBPJPY,20030912,035200,186.81,186.81,186.80,186.80
GBPJPY,20030912,035300,186.79,186.79,186.79,186.79
GBPJPY,20030912,035800,186.79,186.79,186.78,186.78
GBPJPY,20030912,035900,186.77,186.78,186.77,186.78
GBPJPY,20030912,040000,186.77,186.77,186.77,186.77
GBPJPY,20030912,040200,186.76,186.76,186.76,186.76
GBPJPY,20030912,040300,186.75,186.75,186.75,186.75
GBPJPY,20030912,040500,186.76,186.78,186.76,186.78
GBPJPY,20030912,040600,186.79,186.81,186.79,186.81
GBPJPY,20030912,040800,186.80,186.80,186.80,186.80
GBPJPY,20030912,041000,186.81,186.81,186.81,186.81
GBPJPY,20030912,041100,186.80,186.81,186.80,186.80
GBPJPY,20030912,041200,186.79,186.79,186.78,186.78
GBPJPY,20030912,041300,186.77,186.77,186.77,186.77
GBPJPY,20030912,041400,186.78,186.78,186.77,186.78
GBPJPY,20030912,041500,186.79,186.80,186.79,186.79
GBPJPY,20030912,041600,186.78,186.79,186.78,186.79
GBPJPY,20030912,042000,186.78,186.79,186.78,186.79
GBPJPY,20030912,042200,186.78,186.78,186.78,186.78
GBPJPY,20030912,042500,186.77,186.79,186.77,186.78
GBPJPY,20030912,042600,186.77,186.78,186.77,186.78
GBPJPY,20030912,042700,186.79,186.80,186.79,186.80
GBPJPY,20030912,042900,186.81,186.81,186.81,186.81
GBPJPY,20030912,043000,186.80,186.80,186.78,186.79
GBPJPY,20030912,043100,186.80,186.80,186.80,186.80
GBPJPY,20030912,043200,186.79,186.79,186.78,186.78
GBPJPY,20030912,043300,186.79,186.81,186.79,186.81
GBPJPY,20030912,043400,186.80,186.80,186.80,186.80
GBPJPY,20030912,043600,186.79,186.79,186.79,186.79
GBPJPY,20030912,043800,186.78,186.79,186.78,186.79
GBPJPY,20030912,043900,186.80,186.80,186.79,186.79
GBPJPY,20030912,044400,186.79,186.79,186.79,186.79
GBPJPY,20030912,044600,186.78,186.78,186.78,186.78
GBPJPY,20030912,044700,186.77,186.77,186.76,186.77
GBPJPY,20030912,044800,186.78,186.79,186.78,186.79
GBPJPY,20030912,044900,186.78,186.78,186.78,186.78
GBPJPY,20030912,045000,186.79,186.79,186.78,186.79
GBPJPY,20030912,045200,186.78,186.79,186.77,186.78
GBPJPY,20030912,045300,186.79,186.80,186.79,186.80
GBPJPY,20030912,045400,186.81,186.82,186.81,186.82
GBPJPY,20030912,045500,186.81,186.81,186.80,186.81
GBPJPY,20030912,045600,186.80,186.81,186.80,186.80
GBPJPY,20030912,045700,186.81,186.81,186.81,186.81
GBPJPY,20030912,045900,186.80,186.81,186.80,186.81
GBPJPY,20030912,050000,186.80,186.80,186.79,186.79
GBPJPY,20030912,050100,186.80,186.82,186.80,186.82
GBPJPY,20030912,050200,186.83,186.84,186.83,186.84
GBPJPY,20030912,050300,186.83,186.86,186.83,186.85
GBPJPY,20030912,050400,186.84,186.86,186.84,186.85
GBPJPY,20030912,050600,186.86,186.86,186.85,186.86
GBPJPY,20030912,050700,186.87,186.88,186.86,186.86
GBPJPY,20030912,050800,186.87,186.87,186.86,186.87
GBPJPY,20030912,050900,186.86,186.89,186.86,186.87
GBPJPY,20030912,051000,186.88,186.89,186.88,186.89
GBPJPY,20030912,051100,186.90,186.91,186.90,186.91
GBPJPY,20030912,051200,186.92,186.92,186.91,186.92
GBPJPY,20030912,051300,186.91,186.91,186.91,186.91
GBPJPY,20030912,051600,186.92,186.92,186.92,186.92
GBPJPY,20030912,051700,186.93,186.93,186.90,186.90
GBPJPY,20030912,051800,186.91,186.91,186.91,186.91
GBPJPY,20030912,052000,186.92,186.92,186.92,186.92
GBPJPY,20030912,052100,186.91,186.91,186.90,186.90
GBPJPY,20030912,052200,186.91,186.91,186.90,186.91
GBPJPY,20030912,052300,186.92,186.93,186.92,186.93
GBPJPY,20030912,052400,186.92,186.92,186.90,186.90
GBPJPY,20030912,052500,186.89,186.91,186.89,186.91
GBPJPY,20030912,052600,186.90,186.90,186.89,186.89
GBPJPY,20030912,052700,186.88,186.90,186.88,186.89
GBPJPY,20030912,052800,186.90,186.90,186.90,186.90
GBPJPY,20030912,052900,186.91,186.91,186.91,186.91
GBPJPY,20030912,053000,186.90,186.90,186.90,186.90
GBPJPY,20030912,053200,186.91,186.91,186.90,186.91
GBPJPY,20030912,053300,186.90,186.91,186.90,186.91
GBPJPY,20030912,053400,186.90,186.91,186.89,186.89
GBPJPY,20030912,053500,186.90,186.90,186.89,186.89
GBPJPY,20030912,053600,186.88,186.88,186.86,186.86
GBPJPY,20030912,053700,186.85,186.87,186.84,186.87
GBPJPY,20030912,054000,186.88,186.88,186.87,186.88
GBPJPY,20030912,054100,186.87,186.88,186.87,186.88
GBPJPY,20030912,054300,186.89,186.89,186.89,186.89
GBPJPY,20030912,054400,186.88,186.88,186.87,186.87
GBPJPY,20030912,054600,186.86,186.86,186.86,186.86
GBPJPY,20030912,054700,186.85,186.88,186.85,186.88
GBPJPY,20030912,054800,186.89,186.89,186.88,186.88
GBPJPY,20030912,054900,186.89,186.89,186.89,186.89
GBPJPY,20030912,055000,186.88,186.89,186.88,186.89
GBPJPY,20030912,055100,186.88,186.89,186.88,186.89
GBPJPY,20030912,055200,186.88,186.88,186.88,186.88
GBPJPY,20030912,055300,186.87,186.87,186.87,186.87
GBPJPY,20030912,055400,186.86,186.86,186.86,186.86
GBPJPY,20030912,055500,186.87,186.87,186.87,186.87
GBPJPY,20030912,055600,186.86,186.86,186.86,186.86
GBPJPY,20030912,055700,186.85,186.85,186.83,186.84
GBPJPY,20030912,055800,186.83,186.83,186.81,186.81
GBPJPY,20030912,055900,186.80,186.81,186.80,186.80
GBPJPY,20030912,060000,186.81,186.82,186.80,186.80
GBPJPY,20030912,060100,186.79,186.80,186.79,186.79
GBPJPY,20030912,060200,186.78,186.80,186.78,186.80
GBPJPY,20030912,060300,186.79,186.79,186.78,186.78
GBPJPY,20030912,060400,186.79,186.80,186.79,186.80
GBPJPY,20030912,060500,186.79,186.79,186.79,186.79
GBPJPY,20030912,060600,186.78,186.78,186.77,186.78
GBPJPY,20030912,060700,186.77,186.79,186.77,186.79
GBPJPY,20030912,060800,186.80,186.80,186.80,186.80
GBPJPY,20030912,060900,186.79,186.80,186.79,186.80
GBPJPY,20030912,061000,186.79,186.79,186.79,186.79
GBPJPY,20030912,061100,186.80,186.80,186.79,186.79
GBPJPY,20030912,061200,186.80,186.80,186.79,186.80
GBPJPY,20030912,061300,186.81,186.81,186.81,186.81
GBPJPY,20030912,061500,186.82,186.82,186.80,186.80
GBPJPY,20030912,061600,186.79,186.79,186.78,186.78
GBPJPY,20030912,061700,186.79,186.79,186.77,186.78
GBPJPY,20030912,061800,186.77,186.79,186.77,186.78
GBPJPY,20030912,061900,186.79,186.79,186.78,186.78
GBPJPY,20030912,062400,186.78,186.78,186.78,186.78
GBPJPY,20030912,062700,186.79,186.81,186.79,186.81
GBPJPY,20030912,062800,186.80,186.80,186.76,186.76
GBPJPY,20030912,062900,186.77,186.77,186.77,186.77
GBPJPY,20030912,063100,186.78,186.80,186.77,186.77
GBPJPY,20030912,063200,186.76,186.78,186.74,186.78
GBPJPY,20030912,063300,186.77,186.77,186.76,186.76
GBPJPY,20030912,063400,186.77,186.77,186.77,186.77
GBPJPY,20030912,063500,186.76,186.77,186.76,186.77
GBPJPY,20030912,063600,186.78,186.78,186.78,186.78
GBPJPY,20030912,063800,186.77,186.77,186.77,186.77
GBPJPY,20030912,063900,186.76,186.77,186.76,186.76
GBPJPY,20030912,064000,186.77,186.78,186.77,186.78
GBPJPY,20030912,064100,186.79,186.79,186.79,186.79
GBPJPY,20030912,064400,186.80,186.80,186.80,186.80
GBPJPY,20030912,064700,186.79,186.79,186.79,186.79
GBPJPY,20030912,064800,186.78,186.78,186.78,186.78
GBPJPY,20030912,064900,186.79,186.79,186.78,186.78
GBPJPY,20030912,065000,186.77,186.78,186.77,186.77
GBPJPY,20030912,065100,186.76,186.76,186.76,186.76
GBPJPY,20030912,065200,186.77,186.77,186.76,186.77
GBPJPY,20030912,065300,186.76,186.77,186.76,186.77
GBPJPY,20030912,065400,186.78,186.79,186.78,186.79
GBPJPY,20030912,065700,186.80,186.80,186.80,186.80
GBPJPY,20030912,065800,186.81,186.82,186.81,186.81
GBPJPY,20030912,065900,186.80,186.80,186.79,186.79
GBPJPY,20030912,070000,186.80,186.82,186.79,186.79
GBPJPY,20030912,070100,186.80,186.80,186.79,186.79
GBPJPY,20030912,070200,186.78,186.78,186.76,186.76
GBPJPY,20030912,070300,186.75,186.75,186.75,186.75
GBPJPY,20030912,070400,186.74,186.74,186.73,186.73
GBPJPY,20030912,070500,186.74,186.75,186.74,186.75
GBPJPY,20030912,070700,186.76,186.76,186.76,186.76
GBPJPY,20030912,070800,186.77,186.77,186.77,186.77
GBPJPY,20030912,070900,186.76,186.77,186.76,186.77
GBPJPY,20030912,071000,186.76,186.76,186.76,186.76
GBPJPY,20030912,071100,186.75,186.75,186.75,186.75
GBPJPY,20030912,071200,186.76,186.76,186.75,186.76
GBPJPY,20030912,071400,186.75,186.76,186.75,186.76
GBPJPY,20030912,071500,186.75,186.75,186.74,186.74
GBPJPY,20030912,071600,186.75,186.75,186.75,186.75
GBPJPY,20030912,072100,186.75,186.75,186.75,186.75
GBPJPY,20030912,072300,186.76,186.76,186.76,186.76
GBPJPY,20030912,072600,186.75,186.75,186.75,186.75
GBPJPY,20030912,073100,186.75,186.75,186.75,186.75
GBPJPY,20030912,073600,186.75,186.75,186.75,186.75
GBPJPY,20030912,073800,186.74,186.74,186.74,186.74
GBPJPY,20030912,073900,186.73,186.73,186.71,186.71
GBPJPY,20030912,074100,186.70,186.70,186.70,186.70
GBPJPY,20030912,074200,186.69,186.69,186.69,186.69
GBPJPY,20030912,074300,186.68,186.69,186.68,186.68
GBPJPY,20030912,074400,186.69,186.69,186.68,186.69
GBPJPY,20030912,074600,186.70,186.70,186.69,186.70
GBPJPY,20030912,074700,186.69,186.69,186.69,186.69
GBPJPY,20030912,074800,186.68,186.69,186.68,186.69
GBPJPY,20030912,074900,186.68,186.69,186.65,186.67
GBPJPY,20030912,075000,186.66,186.66,186.66,186.66
GBPJPY,20030912,075100,186.67,186.68,186.66,186.66
GBPJPY,20030912,075200,186.67,186.67,186.66,186.66
GBPJPY,20030912,075400,186.67,186.67,186.64,186.64
GBPJPY,20030912,075500,186.63,186.63,186.63,186.63
GBPJPY,20030912,075600,186.64,186.66,186.64,186.66
GBPJPY,20030912,075800,186.65,186.65,186.65,186.65
GBPJPY,20030912,080000,186.66,186.66,186.66,186.66
GBPJPY,20030912,080100,186.65,186.66,186.65,186.66
GBPJPY,20030912,080200,186.67,186.72,186.66,186.72
GBPJPY,20030912,080400,186.71,186.73,186.71,186.73
GBPJPY,20030912,080500,186.72,186.72,186.71,186.71
GBPJPY,20030912,080600,186.72,186.74,186.71,186.74
GBPJPY,20030912,080700,186.73,186.74,186.73,186.74
GBPJPY,20030912,080800,186.75,186.75,186.75,186.75
GBPJPY,20030912,080900,186.74,186.77,186.73,186.77
GBPJPY,20030912,081000,186.76,186.76,186.75,186.75
GBPJPY,20030912,081100,186.76,186.79,186.76,186.79
GBPJPY,20030912,081200,186.80,186.81,186.79,186.81
GBPJPY,20030912,081300,186.82,186.83,186.80,186.80
GBPJPY,20030912,081400,186.81,186.81,186.76,186.76
GBPJPY,20030912,081500,186.75,186.78,186.75,186.78
GBPJPY,20030912,081600,186.77,186.77,186.72,186.72
GBPJPY,20030912,081700,186.71,186.72,186.68,186.68
GBPJPY,20030912,081800,186.67,186.71,186.65,186.71
GBPJPY,20030912,081900,186.70,186.70,186.68,186.68
GBPJPY,20030912,082000,186.67,186.67,186.66,186.66
GBPJPY,20030912,082100,186.65,186.65,186.63,186.63
GBPJPY,20030912,082200,186.64,186.66,186.63,186.64
GBPJPY,20030912,082300,186.63,186.64,186.62,186.64
GBPJPY,20030912,082500,186.65,186.65,186.63,186.63
GBPJPY,20030912,082600,186.64,186.64,186.63,186.63
GBPJPY,20030912,082700,186.64,186.64,186.64,186.64
GBPJPY,20030912,082800,186.63,186.63,186.63,186.63
GBPJPY,20030912,082900,186.62,186.63,186.62,186.63
GBPJPY,20030912,083000,186.64,186.64,186.64,186.64
GBPJPY,20030912,083100,186.63,186.63,186.61,186.61
GBPJPY,20030912,083200,186.62,186.65,186.61,186.64
GBPJPY,20030912,083300,186.65,186.66,186.65,186.65
GBPJPY,20030912,083400,186.64,186.64,186.63,186.63
GBPJPY,20030912,083500,186.64,186.65,186.63,186.63
GBPJPY,20030912,083600,186.62,186.64,186.62,186.64
GBPJPY,20030912,083700,186.65,186.65,186.62,186.62
GBPJPY,20030912,083800,186.63,186.63,186.59,186.60
GBPJPY,20030912,083900,186.59,186.62,186.59,186.61
GBPJPY,20030912,084000,186.60,186.63,186.59,186.62
GBPJPY,20030912,084100,186.63,186.64,186.61,186.63
GBPJPY,20030912,084200,186.62,186.63,186.62,186.62
GBPJPY,20030912,084300,186.61,186.61,186.60,186.61
GBPJPY,20030912,084400,186.60,186.60,186.58,186.59
GBPJPY,20030912,084500,186.60,186.61,186.59,186.59
GBPJPY,20030912,084600,186.58,186.58,186.55,186.56
GBPJPY,20030912,084700,186.57,186.58,186.52,186.52
GBPJPY,20030912,084800,186.53,186.65,186.52,186.65
GBPJPY,20030912,084900,186.66,186.67,186.61,186.61
GBPJPY,20030912,085000,186.60,186.60,186.53,186.53
GBPJPY,20030912,085100,186.54,186.59,186.54,186.56
GBPJPY,20030912,085200,186.57,186.60,186.57,186.59
GBPJPY,20030912,085300,186.60,186.62,186.59,186.62
GBPJPY,20030912,085400,186.61,186.61,186.59,186.59
GBPJPY,20030912,085500,186.60,186.60,186.59,186.59
GBPJPY,20030912,085600,186.60,186.62,186.60,186.61
GBPJPY,20030912,085700,186.60,186.60,186.57,186.59
GBPJPY,20030912,085800,186.60,186.60,186.58,186.58
GBPJPY,20030912,085900,186.57,186.59,186.57,186.57
GBPJPY,20030912,090000,186.58,186.64,186.58,186.63
GBPJPY,20030912,090100,186.64,186.64,186.57,186.59
GBPJPY,20030912,090200,186.60,186.60,186.56,186.56
GBPJPY,20030912,090300,186.55,186.56,186.54,186.55
GBPJPY,20030912,090400,186.56,186.56,186.54,186.56
GBPJPY,20030912,090500,186.55,186.55,186.51,186.52
GBPJPY,20030912,090600,186.54,186.54,186.51,186.51
GBPJPY,20030912,090700,186.52,186.55,186.52,186.54
GBPJPY,20030912,090800,186.53,186.56,186.51,186.56
GBPJPY,20030912,090900,186.55,186.55,186.52,186.53
GBPJPY,20030912,091000,186.52,186.52,186.49,186.50
GBPJPY,20030912,091100,186.49,186.49,186.47,186.48
GBPJPY,20030912,091200,186.49,186.50,186.49,186.50
GBPJPY,20030912,091300,186.51,186.56,186.51,186.55
GBPJPY,20030912,091400,186.54,186.54,186.52,186.52
GBPJPY,20030912,091500,186.51,186.52,186.47,186.47
GBPJPY,20030912,091600,186.49,186.55,186.49,186.55
GBPJPY,20030912,091700,186.56,186.57,186.52,186.53
GBPJPY,20030912,091800,186.54,186.56,186.54,186.56
GBPJPY,20030912,091900,186.55,186.58,186.55,186.56
GBPJPY,20030912,092000,186.55,186.56,186.55,186.56
GBPJPY,20030912,092100,186.57,186.57,186.52,186.52
GBPJPY,20030912,092200,186.51,186.51,186.46,186.46
GBPJPY,20030912,092300,186.47,186.48,186.46,186.48
GBPJPY,20030912,092400,186.49,186.51,186.49,186.51
GBPJPY,20030912,092500,186.50,186.56,186.50,186.56
GBPJPY,20030912,092600,186.55,186.57,186.55,186.56
GBPJPY,20030912,092700,186.55,186.58,186.55,186.58
GBPJPY,20030912,092800,186.59,186.62,186.59,186.60
GBPJPY,20030912,092900,186.59,186.59,186.57,186.59
GBPJPY,20030912,093000,186.58,186.58,186.56,186.56
GBPJPY,20030912,093100,186.55,186.57,186.55,186.55
GBPJPY,20030912,093200,186.56,186.57,186.56,186.56
GBPJPY,20030912,093300,186.55,186.58,186.55,186.57
GBPJPY,20030912,093400,186.56,186.58,186.56,186.58
GBPJPY,20030912,093500,186.57,186.58,186.57,186.58
GBPJPY,20030912,093600,186.57,186.58,186.57,186.57
GBPJPY,20030912,093700,186.58,186.58,186.56,186.57
GBPJPY,20030912,093800,186.59,186.60,186.55,186.56
GBPJPY,20030912,093900,186.55,186.56,186.54,186.54
GBPJPY,20030912,094000,186.53,186.56,186.53,186.55
GBPJPY,20030912,094100,186.54,186.55,186.54,186.55
GBPJPY,20030912,094200,186.54,186.54,186.53,186.53
GBPJPY,20030912,094300,186.54,186.54,186.53,186.54
GBPJPY,20030912,094400,186.53,186.53,186.52,186.52
GBPJPY,20030912,094600,186.51,186.51,186.50,186.50
GBPJPY,20030912,094700,186.51,186.52,186.51,186.51
GBPJPY,20030912,094800,186.50,186.50,186.46,186.46
GBPJPY,20030912,094900,186.47,186.49,186.47,186.47
GBPJPY,20030912,095000,186.48,186.48,186.46,186.46
GBPJPY,20030912,095100,186.47,186.50,186.47,186.50
GBPJPY,20030912,095200,186.49,186.52,186.48,186.51
GBPJPY,20030912,095300,186.49,186.49,186.48,186.48
GBPJPY,20030912,095400,186.47,186.48,186.47,186.48
GBPJPY,20030912,095500,186.49,186.49,186.48,186.48
GBPJPY,20030912,095600,186.47,186.49,186.47,186.48
GBPJPY,20030912,095700,186.49,186.52,186.49,186.52
GBPJPY,20030912,095800,186.53,186.54,186.53,186.54
GBPJPY,20030912,095900,186.55,186.55,186.52,186.52
GBPJPY,20030912,100000,186.53,186.53,186.52,186.52
GBPJPY,20030912,100100,186.51,186.52,186.51,186.52
GBPJPY,20030912,100200,186.53,186.53,186.52,186.53
GBPJPY,20030912,100300,186.52,186.52,186.52,186.52
GBPJPY,20030912,100400,186.51,186.52,186.49,186.52
GBPJPY,20030912,100500,186.51,186.51,186.50,186.50
GBPJPY,20030912,100600,186.51,186.52,186.51,186.51
GBPJPY,20030912,100700,186.50,186.50,186.50,186.50
GBPJPY,20030912,100800,186.49,186.51,186.48,186.51
GBPJPY,20030912,100900,186.50,186.50,186.48,186.50
GBPJPY,20030912,101000,186.49,186.49,186.48,186.48
GBPJPY,20030912,101100,186.49,186.49,186.48,186.48
GBPJPY,20030912,101200,186.49,186.50,186.49,186.50
GBPJPY,20030912,101300,186.49,186.49,186.46,186.46
GBPJPY,20030912,101400,186.45,186.45,186.43,186.43
GBPJPY,20030912,101500,186.42,186.42,186.37,186.37
GBPJPY,20030912,101600,186.36,186.40,186.36,186.36
GBPJPY,20030912,101700,186.37,186.38,186.36,186.38
GBPJPY,20030912,101800,186.37,186.38,186.37,186.38
GBPJPY,20030912,101900,186.37,186.37,186.37,186.37
GBPJPY,20030912,102000,186.36,186.37,186.36,186.37
GBPJPY,20030912,102100,186.38,186.40,186.38,186.40
GBPJPY,20030912,102200,186.41,186.43,186.40,186.42
GBPJPY,20030912,102300,186.43,186.43,186.39,186.39
GBPJPY,20030912,102400,186.38,186.40,186.38,186.40
GBPJPY,20030912,102500,186.38,186.38,186.33,186.33
GBPJPY,20030912,102600,186.32,186.32,186.27,186.30
GBPJPY,20030912,102700,186.31,186.33,186.31,186.33
GBPJPY,20030912,102800,186.32,186.34,186.32,186.34
GBPJPY,20030912,102900,186.35,186.35,186.34,186.35
GBPJPY,20030912,103000,186.34,186.34,186.33,186.33
GBPJPY,20030912,103200,186.34,186.34,186.34,186.34
GBPJPY,20030912,103300,186.35,186.36,186.35,186.36
GBPJPY,20030912,103400,186.37,186.38,186.37,186.38
GBPJPY,20030912,103500,186.37,186.38,186.35,186.35
GBPJPY,20030912,103600,186.34,186.35,186.34,186.34
GBPJPY,20030912,103700,186.35,186.35,186.34,186.34
GBPJPY,20030912,103800,186.35,186.35,186.33,186.34
GBPJPY,20030912,103900,186.35,186.36,186.35,186.36
GBPJPY,20030912,104000,186.35,186.35,186.31,186.31
GBPJPY,20030912,104100,186.32,186.32,186.32,186.32
GBPJPY,20030912,104200,186.33,186.33,186.32,186.32
GBPJPY,20030912,104300,186.31,186.31,186.31,186.31
GBPJPY,20030912,104400,186.32,186.33,186.30,186.30
GBPJPY,20030912,104500,186.29,186.30,186.29,186.30
GBPJPY,20030912,104700,186.31,186.32,186.30,186.31
GBPJPY,20030912,104800,186.30,186.30,186.29,186.30
GBPJPY,20030912,104900,186.31,186.31,186.30,186.30
GBPJPY,20030912,105000,186.29,186.29,186.25,186.25
GBPJPY,20030912,105100,186.26,186.26,186.23,186.23
GBPJPY,20030912,105200,186.22,186.23,186.22,186.22
GBPJPY,20030912,105300,186.23,186.23,186.19,186.20
GBPJPY,20030912,105400,186.22,186.22,186.16,186.17
GBPJPY,20030912,105500,186.16,186.24,186.16,186.24
GBPJPY,20030912,105600,186.25,186.36,186.25,186.36
GBPJPY,20030912,105700,186.38,186.38,186.29,186.29
GBPJPY,20030912,105800,186.30,186.34,186.30,186.31
GBPJPY,20030912,105900,186.32,186.33,186.29,186.31
GBPJPY,20030912,110000,186.32,186.34,186.32,186.32
GBPJPY,20030912,110100,186.31,186.31,186.25,186.25
GBPJPY,20030912,110200,186.24,186.29,186.24,186.29
GBPJPY,20030912,110300,186.30,186.34,186.30,186.33
GBPJPY,20030912,110400,186.31,186.31,186.28,186.29
GBPJPY,20030912,110500,186.30,186.32,186.29,186.32
GBPJPY,20030912,110700,186.31,186.32,186.30,186.32
GBPJPY,20030912,110800,186.31,186.34,186.30,186.32
GBPJPY,20030912,110900,186.31,186.34,186.31,186.33
GBPJPY,20030912,111000,186.32,186.35,186.32,186.35
GBPJPY,20030912,111100,186.34,186.34,186.33,186.34
GBPJPY,20030912,111200,186.33,186.35,186.33,186.35
GBPJPY,20030912,111300,186.36,186.36,186.36,186.36
GBPJPY,20030912,111400,186.35,186.38,186.34,186.34
GBPJPY,20030912,111500,186.35,186.39,186.35,186.37
GBPJPY,20030912,111600,186.39,186.41,186.39,186.39
GBPJPY,20030912,111700,186.40,186.44,186.40,186.41
GBPJPY,20030912,111800,186.42,186.46,186.42,186.44
GBPJPY,20030912,111900,186.43,186.43,186.42,186.43
GBPJPY,20030912,112000,186.44,186.44,186.39,186.41
GBPJPY,20030912,112100,186.40,186.41,186.39,186.41
GBPJPY,20030912,112200,186.42,186.42,186.40,186.40
GBPJPY,20030912,112300,186.41,186.43,186.41,186.43
GBPJPY,20030912,112400,186.44,186.44,186.42,186.42
GBPJPY,20030912,112500,186.43,186.45,186.42,186.44
GBPJPY,20030912,112600,186.43,186.43,186.36,186.37
GBPJPY,20030912,112700,186.38,186.41,186.38,186.41
GBPJPY,20030912,112800,186.40,186.41,186.40,186.40
GBPJPY,20030912,112900,186.39,186.39,186.37,186.37
GBPJPY,20030912,113000,186.36,186.42,186.36,186.39
GBPJPY,20030912,113100,186.38,186.39,186.33,186.34
GBPJPY,20030912,113200,186.32,186.35,186.32,186.33
GBPJPY,20030912,113300,186.32,186.32,186.23,186.25
GBPJPY,20030912,113400,186.27,186.30,186.26,186.30
GBPJPY,20030912,113500,186.31,186.36,186.31,186.36
GBPJPY,20030912,113600,186.37,186.41,186.37,186.40
GBPJPY,20030912,113700,186.39,186.41,186.38,186.41
GBPJPY,20030912,113800,186.40,186.41,186.38,186.40
GBPJPY,20030912,113900,186.41,186.41,186.38,186.38
GBPJPY,20030912,114000,186.37,186.37,186.34,186.35
GBPJPY,20030912,114100,186.36,186.37,186.36,186.37
GBPJPY,20030912,114200,186.38,186.38,186.35,186.38
GBPJPY,20030912,114300,186.39,186.40,186.39,186.39
GBPJPY,20030912,114400,186.40,186.51,186.40,186.50
GBPJPY,20030912,114500,186.51,186.59,186.51,186.58
GBPJPY,20030912,114600,186.59,186.59,186.51,186.51
GBPJPY,20030912,114700,186.50,186.50,186.47,186.48
GBPJPY,20030912,114800,186.49,186.50,186.49,186.50
GBPJPY,20030912,114900,186.49,186.49,186.44,186.44
GBPJPY,20030912,115000,186.45,186.51,186.45,186.51
GBPJPY,20030912,115100,186.53,186.58,186.53,186.56
GBPJPY,20030912,115200,186.55,186.57,186.52,186.57
GBPJPY,20030912,115300,186.56,186.57,186.55,186.55
GBPJPY,20030912,115400,186.54,186.55,186.50,186.50
GBPJPY,20030912,115500,186.51,186.54,186.48,186.49
GBPJPY,20030912,115600,186.50,186.53,186.50,186.52
GBPJPY,20030912,115700,186.51,186.52,186.48,186.48
GBPJPY,20030912,115800,186.49,186.50,186.48,186.49
GBPJPY,20030912,115900,186.48,186.50,186.48,186.50
GBPJPY,20030912,120000,186.49,186.49,186.47,186.47
GBPJPY,20030912,120100,186.48,186.48,186.47,186.47
GBPJPY,20030912,120200,186.46,186.46,186.43,186.43
GBPJPY,20030912,120300,186.44,186.44,186.42,186.42
GBPJPY,20030912,120400,186.40,186.40,186.34,186.34
GBPJPY,20030912,120500,186.33,186.33,186.25,186.25
GBPJPY,20030912,120600,186.22,186.25,186.21,186.25
GBPJPY,20030912,120700,186.28,186.29,186.26,186.29
GBPJPY,20030912,120800,186.30,186.32,186.30,186.32
GBPJPY,20030912,120900,186.31,186.32,186.31,186.31
GBPJPY,20030912,121000,186.32,186.38,186.32,186.38
GBPJPY,20030912,121100,186.39,186.43,186.38,186.43
GBPJPY,20030912,121200,186.44,186.45,186.43,186.43
GBPJPY,20030912,121300,186.44,186.48,186.44,186.48
GBPJPY,20030912,121400,186.47,186.49,186.46,186.47
GBPJPY,20030912,121500,186.46,186.47,186.46,186.47
GBPJPY,20030912,121600,186.46,186.46,186.43,186.43
GBPJPY,20030912,121700,186.42,186.42,186.39,186.39
GBPJPY,20030912,121800,186.40,186.41,186.39,186.40
GBPJPY,20030912,121900,186.39,186.39,186.37,186.37
GBPJPY,20030912,122000,186.36,186.36,186.33,186.34
GBPJPY,20030912,122100,186.35,186.38,186.35,186.38
GBPJPY,20030912,122200,186.39,186.40,186.38,186.40
GBPJPY,20030912,122300,186.39,186.42,186.39,186.42
GBPJPY,20030912,122400,186.41,186.43,186.40,186.40
GBPJPY,20030912,122500,186.42,186.42,186.41,186.41
GBPJPY,20030912,122600,186.40,186.40,186.37,186.37
GBPJPY,20030912,122700,186.38,186.42,186.38,186.42
GBPJPY,20030912,122800,186.41,186.41,186.39,186.40
GBPJPY,20030912,122900,186.39,186.39,186.37,186.37
GBPJPY,20030912,123000,186.38,186.40,186.38,186.40
GBPJPY,20030912,123100,186.39,186.40,186.39,186.40
GBPJPY,20030912,123200,186.41,186.42,186.40,186.41
GBPJPY,20030912,123300,186.42,186.43,186.40,186.42
GBPJPY,20030912,123400,186.43,186.44,186.43,186.43
GBPJPY,20030912,123500,186.42,186.45,186.42,186.44
GBPJPY,20030912,123600,186.45,186.45,186.43,186.44
GBPJPY,20030912,123700,186.45,186.45,186.40,186.40
GBPJPY,20030912,123800,186.41,186.43,186.39,186.43
GBPJPY,20030912,123900,186.42,186.44,186.42,186.43
GBPJPY,20030912,124000,186.44,186.44,186.41,186.41
GBPJPY,20030912,124100,186.42,186.42,186.40,186.41
GBPJPY,20030912,124200,186.40,186.42,186.40,186.42
GBPJPY,20030912,124300,186.41,186.42,186.38,186.39
GBPJPY,20030912,124400,186.38,186.38,186.38,186.38
GBPJPY,20030912,124500,186.37,186.38,186.37,186.38
GBPJPY,20030912,124600,186.39,186.39,186.37,186.38
GBPJPY,20030912,124700,186.37,186.38,186.36,186.36
GBPJPY,20030912,124800,186.37,186.38,186.37,186.37
GBPJPY,20030912,124900,186.36,186.38,186.36,186.37
GBPJPY,20030912,125000,186.38,186.41,186.38,186.41
GBPJPY,20030912,125100,186.40,186.41,186.40,186.40
GBPJPY,20030912,125200,186.38,186.39,186.38,186.38
GBPJPY,20030912,125300,186.37,186.39,186.36,186.39
GBPJPY,20030912,125400,186.38,186.38,186.37,186.37
GBPJPY,20030912,125500,186.38,186.43,186.38,186.43
GBPJPY,20030912,125600,186.44,186.45,186.43,186.45
GBPJPY,20030912,125700,186.44,186.44,186.43,186.43
GBPJPY,20030912,125800,186.42,186.42,186.39,186.40
GBPJPY,20030912,125900,186.39,186.39,186.35,186.36
GBPJPY,20030912,130000,186.38,186.38,186.34,186.34
GBPJPY,20030912,130100,186.33,186.34,186.30,186.31
GBPJPY,20030912,130200,186.30,186.31,186.28,186.30
GBPJPY,20030912,130300,186.29,186.30,186.29,186.30
GBPJPY,20030912,130400,186.29,186.30,186.28,186.29
GBPJPY,20030912,130500,186.28,186.28,186.27,186.28
GBPJPY,20030912,130600,186.29,186.29,186.28,186.29
GBPJPY,20030912,130700,186.30,186.30,186.29,186.30
GBPJPY,20030912,130800,186.31,186.34,186.31,186.34
GBPJPY,20030912,130900,186.35,186.37,186.35,186.37
GBPJPY,20030912,131000,186.38,186.39,186.36,186.38
GBPJPY,20030912,131100,186.39,186.40,186.39,186.40
GBPJPY,20030912,131200,186.39,186.39,186.34,186.35
GBPJPY,20030912,131300,186.34,186.34,186.30,186.31
GBPJPY,20030912,131400,186.32,186.39,186.32,186.38
GBPJPY,20030912,131500,186.39,186.39,186.35,186.36
GBPJPY,20030912,131600,186.35,186.36,186.34,186.35
GBPJPY,20030912,131700,186.34,186.36,186.34,186.35
GBPJPY,20030912,131800,186.34,186.37,186.34,186.34
GBPJPY,20030912,131900,186.35,186.41,186.35,186.41
GBPJPY,20030912,132000,186.40,186.40,186.37,186.37
GBPJPY,20030912,132100,186.36,186.37,186.36,186.37
GBPJPY,20030912,132200,186.36,186.36,186.34,186.35
GBPJPY,20030912,132300,186.34,186.35,186.34,186.35
GBPJPY,20030912,132400,186.34,186.34,186.30,186.32
GBPJPY,20030912,132500,186.33,186.34,186.31,186.32
GBPJPY,20030912,132600,186.31,186.33,186.31,186.32
GBPJPY,20030912,132700,186.33,186.33,186.31,186.31
GBPJPY,20030912,132800,186.30,186.33,186.29,186.33
GBPJPY,20030912,132900,186.32,186.34,186.32,186.34
GBPJPY,20030912,133000,186.33,186.34,186.33,186.34
GBPJPY,20030912,133100,186.35,186.36,186.33,186.34
GBPJPY,20030912,133200,186.33,186.33,186.30,186.30
GBPJPY,20030912,133300,186.31,186.32,186.30,186.31
GBPJPY,20030912,133400,186.30,186.31,186.28,186.28
GBPJPY,20030912,133500,186.27,186.27,186.21,186.21
GBPJPY,20030912,133600,186.20,186.20,186.18,186.20
GBPJPY,20030912,133700,186.21,186.22,186.21,186.21
GBPJPY,20030912,133800,186.22,186.25,186.22,186.24
GBPJPY,20030912,133900,186.23,186.24,186.23,186.24
GBPJPY,20030912,134000,186.23,186.26,186.23,186.26
GBPJPY,20030912,134100,186.27,186.27,186.25,186.26
GBPJPY,20030912,134200,186.25,186.25,186.22,186.22
GBPJPY,20030912,134300,186.23,186.25,186.23,186.25
GBPJPY,20030912,134400,186.26,186.27,186.25,186.25
GBPJPY,20030912,134500,186.26,186.30,186.26,186.27
GBPJPY,20030912,134600,186.26,186.27,186.25,186.25
GBPJPY,20030912,134700,186.26,186.28,186.26,186.28
GBPJPY,20030912,134800,186.29,186.31,186.28,186.31
GBPJPY,20030912,134900,186.32,186.34,186.32,186.34
GBPJPY,20030912,135000,186.36,186.40,186.35,186.35
GBPJPY,20030912,135100,186.37,186.37,186.33,186.35
GBPJPY,20030912,135200,186.34,186.34,186.31,186.31
GBPJPY,20030912,135300,186.30,186.31,186.27,186.27
GBPJPY,20030912,135400,186.26,186.28,186.26,186.28
GBPJPY,20030912,135500,186.27,186.28,186.26,186.28
GBPJPY,20030912,135600,186.27,186.27,186.27,186.27
GBPJPY,20030912,135700,186.28,186.29,186.28,186.29
GBPJPY,20030912,135800,186.28,186.31,186.28,186.31
GBPJPY,20030912,135900,186.32,186.42,186.32,186.42
GBPJPY,20030912,140000,186.41,186.44,186.39,186.44
GBPJPY,20030912,140100,186.45,186.45,186.42,186.43
GBPJPY,20030912,140200,186.42,186.42,186.40,186.40
GBPJPY,20030912,140300,186.41,186.41,186.38,186.39
GBPJPY,20030912,140400,186.38,186.40,186.38,186.40
GBPJPY,20030912,140500,186.41,186.42,186.41,186.42
GBPJPY,20030912,140600,186.41,186.42,186.39,186.41
GBPJPY,20030912,140700,186.42,186.49,186.42,186.49
GBPJPY,20030912,140800,186.50,186.55,186.48,186.55
GBPJPY,20030912,140900,186.54,186.56,186.53,186.53
GBPJPY,20030912,141000,186.52,186.52,186.48,186.48
GBPJPY,20030912,141100,186.49,186.51,186.47,186.47
GBPJPY,20030912,141200,186.48,186.49,186.46,186.46
GBPJPY,20030912,141300,186.47,186.49,186.47,186.49
GBPJPY,20030912,141400,186.48,186.50,186.48,186.49
GBPJPY,20030912,141500,186.48,186.50,186.47,186.47
GBPJPY,20030912,141600,186.48,186.54,186.48,186.53
GBPJPY,20030912,141700,186.52,186.53,186.50,186.50
GBPJPY,20030912,141800,186.49,186.49,186.48,186.48
GBPJPY,20030912,141900,186.49,186.51,186.48,186.48
GBPJPY,20030912,142000,186.47,186.47,186.47,186.47
GBPJPY,20030912,142100,186.48,186.50,186.48,186.50
GBPJPY,20030912,142200,186.51,186.64,186.50,186.64
GBPJPY,20030912,142300,186.66,186.66,186.62,186.63
GBPJPY,20030912,142400,186.62,186.64,186.60,186.60
GBPJPY,20030912,142500,186.59,186.59,186.59,186.59
GBPJPY,20030912,142600,186.60,186.61,186.57,186.57
GBPJPY,20030912,142700,186.58,186.59,186.55,186.56
GBPJPY,20030912,142800,186.57,186.58,186.57,186.58
GBPJPY,20030912,142900,186.61,186.61,186.59,186.61
GBPJPY,20030912,143000,186.62,186.66,186.62,186.63
GBPJPY,20030912,143100,186.64,187.03,186.64,187.01
GBPJPY,20030912,143200,187.00,187.00,186.85,186.85
GBPJPY,20030912,143300,186.87,186.99,186.85,186.99
GBPJPY,20030912,143400,187.02,187.12,187.02,187.11
GBPJPY,20030912,143500,187.09,187.10,187.06,187.06
GBPJPY,20030912,143600,187.07,187.17,187.06,187.16
GBPJPY,20030912,143700,187.13,187.13,187.04,187.04
GBPJPY,20030912,143800,187.03,187.07,187.02,187.05
GBPJPY,20030912,143900,187.06,187.06,186.95,186.96
GBPJPY,20030912,144000,186.95,186.97,186.94,186.97
GBPJPY,20030912,144100,186.98,187.03,186.98,187.01
GBPJPY,20030912,144200,187.02,187.06,187.02,187.05
GBPJPY,20030912,144300,187.04,187.07,187.04,187.06
GBPJPY,20030912,144400,187.07,187.14,187.07,187.14
GBPJPY,20030912,144500,187.15,187.19,187.15,187.18
GBPJPY,20030912,144600,187.17,187.24,187.15,187.24
GBPJPY,20030912,144700,187.23,187.26,187.22,187.26
GBPJPY,20030912,144800,187.28,187.40,187.28,187.40
GBPJPY,20030912,144900,187.42,187.45,187.40,187.43
GBPJPY,20030912,145000,187.42,187.42,187.34,187.34
GBPJPY,20030912,145100,187.35,187.43,187.35,187.41
GBPJPY,20030912,145200,187.40,187.41,187.39,187.39
GBPJPY,20030912,145300,187.38,187.38,187.29,187.30
GBPJPY,20030912,145400,187.31,187.33,187.29,187.32
GBPJPY,20030912,145500,187.33,187.35,187.32,187.35
GBPJPY,20030912,145600,187.36,187.36,187.34,187.35
GBPJPY,20030912,145700,187.36,187.37,187.34,187.35
GBPJPY,20030912,145800,187.34,187.34,187.32,187.32
GBPJPY,20030912,145900,187.33,187.34,187.32,187.34
GBPJPY,20030912,150000,187.35,187.35,187.30,187.34
GBPJPY,20030912,150100,187.35,187.37,187.35,187.36
GBPJPY,20030912,150200,187.35,187.36,187.30,187.30
GBPJPY,20030912,150300,187.29,187.33,187.29,187.33
GBPJPY,20030912,150400,187.34,187.35,187.31,187.33
GBPJPY,20030912,150500,187.32,187.34,187.30,187.30
GBPJPY,20030912,150600,187.31,187.32,187.26,187.27
GBPJPY,20030912,150700,187.26,187.29,187.24,187.29
GBPJPY,20030912,150800,187.28,187.28,187.26,187.28
GBPJPY,20030912,150900,187.29,187.29,187.26,187.27
GBPJPY,20030912,151000,187.26,187.26,187.23,187.26
GBPJPY,20030912,151100,187.23,187.24,187.21,187.23
GBPJPY,20030912,151200,187.22,187.22,187.20,187.21
GBPJPY,20030912,151300,187.20,187.21,187.19,187.21
GBPJPY,20030912,151400,187.22,187.25,187.22,187.24
GBPJPY,20030912,151500,187.23,187.23,187.22,187.23
GBPJPY,20030912,151600,187.24,187.32,187.24,187.29
GBPJPY,20030912,151700,187.28,187.33,187.27,187.33
GBPJPY,20030912,151800,187.34,187.45,187.34,187.45
GBPJPY,20030912,151900,187.44,187.44,187.36,187.36
GBPJPY,20030912,152000,187.38,187.41,187.29,187.37
GBPJPY,20030912,152100,187.32,187.38,187.22,187.23
GBPJPY,20030912,152200,187.26,187.31,187.20,187.22
GBPJPY,20030912,152300,187.23,187.28,187.23,187.27
GBPJPY,20030912,152400,187.28,187.31,187.27,187.27
GBPJPY,20030912,152500,187.26,187.26,187.12,187.14
GBPJPY,20030912,152600,187.13,187.16,187.12,187.14
GBPJPY,20030912,152700,187.15,187.26,187.15,187.24
GBPJPY,20030912,152800,187.25,187.26,187.21,187.21
GBPJPY,20030912,152900,187.20,187.21,187.18,187.18
GBPJPY,20030912,153000,187.17,187.18,187.13,187.16
GBPJPY,20030912,153100,187.17,187.17,187.12,187.12
GBPJPY,20030912,153200,187.11,187.11,187.02,187.03
GBPJPY,20030912,153300,187.04,187.28,187.02,187.28
GBPJPY,20030912,153400,187.36,187.49,187.36,187.49
GBPJPY,20030912,153500,187.52,187.58,187.51,187.56
GBPJPY,20030912,153600,187.54,187.57,187.54,187.57
GBPJPY,20030912,153700,187.58,187.58,187.50,187.51
GBPJPY,20030912,153800,187.50,187.50,187.45,187.47
GBPJPY,20030912,153900,187.46,187.46,187.40,187.40
GBPJPY,20030912,154000,187.41,187.60,187.41,187.58
GBPJPY,20030912,154100,187.60,187.85,187.60,187.82
GBPJPY,20030912,154200,187.84,187.90,187.77,187.77
GBPJPY,20030912,154300,187.76,187.78,187.69,187.74
GBPJPY,20030912,154400,187.75,187.89,187.75,187.89
GBPJPY,20030912,154500,187.96,188.14,187.96,188.14
GBPJPY,20030912,154600,188.16,188.43,188.16,188.43
GBPJPY,20030912,154700,188.42,188.42,188.31,188.34
GBPJPY,20030912,154800,188.36,188.45,188.36,188.43
GBPJPY,20030912,154900,188.42,188.42,188.38,188.39
GBPJPY,20030912,155000,188.40,188.41,188.25,188.27
GBPJPY,20030912,155100,188.28,188.29,188.23,188.23
GBPJPY,20030912,155200,188.25,188.31,188.24,188.27
GBPJPY,20030912,155300,188.25,188.36,188.25,188.32
GBPJPY,20030912,155400,188.29,188.29,188.17,188.21
GBPJPY,20030912,155500,188.22,188.22,188.09,188.09
GBPJPY,20030912,155600,188.11,188.13,188.08,188.08
GBPJPY,20030912,155700,188.09,188.16,188.06,188.16
GBPJPY,20030912,155800,188.15,188.15,188.11,188.14
GBPJPY,20030912,155900,188.13,188.16,188.09,188.16
GBPJPY,20030912,160000,188.15,188.18,188.12,188.18
GBPJPY,20030912,160100,188.21,188.38,188.21,188.38
GBPJPY,20030912,160200,188.39,188.45,188.39,188.44
GBPJPY,20030912,160300,188.45,188.46,188.42,188.45
GBPJPY,20030912,160400,188.46,188.46,188.41,188.44
GBPJPY,20030912,160500,188.45,188.45,188.36,188.36
GBPJPY,20030912,160600,188.37,188.46,188.37,188.44
GBPJPY,20030912,160700,188.41,188.42,188.39,188.41
GBPJPY,20030912,160800,188.42,188.45,188.40,188.42
GBPJPY,20030912,160900,188.43,188.43,188.39,188.41
GBPJPY,20030912,161000,188.42,188.42,188.36,188.38
GBPJPY,20030912,161100,188.39,188.46,188.39,188.45
GBPJPY,20030912,161200,188.44,188.44,188.40,188.40
GBPJPY,20030912,161300,188.39,188.43,188.37,188.39
GBPJPY,20030912,161400,188.38,188.40,188.37,188.40
GBPJPY,20030912,161500,188.38,188.38,188.30,188.30
GBPJPY,20030912,161600,188.29,188.30,188.25,188.30
GBPJPY,20030912,161700,188.27,188.27,188.18,188.18
GBPJPY,20030912,161800,188.17,188.17,188.11,188.11
GBPJPY,20030912,161900,188.10,188.14,188.09,188.12
GBPJPY,20030912,162000,188.18,188.23,188.18,188.22
GBPJPY,20030912,162100,188.23,188.27,188.23,188.25
GBPJPY,20030912,162200,188.26,188.26,188.18,188.18
GBPJPY,20030912,162300,188.17,188.18,188.16,188.18
GBPJPY,20030912,162400,188.17,188.18,188.13,188.14
GBPJPY,20030912,162500,188.15,188.15,188.13,188.14
GBPJPY,20030912,162600,188.15,188.15,188.11,188.12
GBPJPY,20030912,162700,188.13,188.13,188.09,188.11
GBPJPY,20030912,162800,188.12,188.17,188.12,188.14
GBPJPY,20030912,162900,188.15,188.19,188.13,188.18
GBPJPY,20030912,163000,188.19,188.26,188.19,188.26
GBPJPY,20030912,163100,188.27,188.28,188.26,188.28
GBPJPY,20030912,163200,188.27,188.41,188.25,188.40
GBPJPY,20030912,163300,188.43,188.48,188.36,188.36
GBPJPY,20030912,163400,188.35,188.39,188.35,188.37
GBPJPY,20030912,163500,188.36,188.38,188.31,188.31
GBPJPY,20030912,163600,188.30,188.30,188.26,188.26
GBPJPY,20030912,163700,188.25,188.31,188.25,188.30
GBPJPY,20030912,163800,188.29,188.29,188.26,188.27
GBPJPY,20030912,163900,188.28,188.28,188.24,188.27
GBPJPY,20030912,164000,188.26,188.26,188.23,188.25
GBPJPY,20030912,164100,188.24,188.24,188.19,188.20
GBPJPY,20030912,164200,188.21,188.24,188.21,188.21
GBPJPY,20030912,164300,188.19,188.19,188.12,188.14
GBPJPY,20030912,164400,188.13,188.19,188.13,188.19
GBPJPY,20030912,164500,188.18,188.19,188.15,188.17
GBPJPY,20030912,164600,188.18,188.22,188.17,188.21
GBPJPY,20030912,164700,188.23,188.23,188.22,188.23
GBPJPY,20030912,164800,188.24,188.25,188.22,188.23
GBPJPY,20030912,164900,188.22,188.23,188.19,188.19
GBPJPY,20030912,165000,188.20,188.23,188.20,188.22
GBPJPY,20030912,165100,188.23,188.23,188.19,188.20
GBPJPY,20030912,165200,188.19,188.19,188.17,188.17
GBPJPY,20030912,165300,188.18,188.20,188.18,188.18
GBPJPY,20030912,165400,188.19,188.25,188.19,188.25
GBPJPY,20030912,165500,188.24,188.24,188.23,188.23
GBPJPY,20030912,165600,188.22,188.22,188.17,188.18
GBPJPY,20030912,165700,188.17,188.18,188.15,188.17
GBPJPY,20030912,165800,188.18,188.23,188.17,188.23
GBPJPY,20030912,165900,188.24,188.27,188.24,188.27
GBPJPY,20030912,170000,188.26,188.32,188.26,188.30
GBPJPY,20030912,170100,188.31,188.36,188.31,188.34
GBPJPY,20030912,170200,188.35,188.35,188.29,188.30
GBPJPY,20030912,170300,188.29,188.34,188.29,188.31
GBPJPY,20030912,170400,188.30,188.30,188.27,188.27
GBPJPY,20030912,170500,188.25,188.27,188.24,188.26
GBPJPY,20030912,170600,188.27,188.27,188.25,188.26
GBPJPY,20030912,170700,188.24,188.26,188.24,188.26
GBPJPY,20030912,170800,188.27,188.27,188.22,188.22
GBPJPY,20030912,170900,188.21,188.24,188.20,188.24
GBPJPY,20030912,171000,188.25,188.27,188.24,188.27
GBPJPY,20030912,171100,188.28,188.29,188.26,188.28
GBPJPY,20030912,171200,188.27,188.29,188.26,188.28
GBPJPY,20030912,171300,188.27,188.27,188.18,188.18
GBPJPY,20030912,171400,188.17,188.19,188.15,188.19
GBPJPY,20030912,171500,188.20,188.20,188.18,188.20
GBPJPY,20030912,171600,188.19,188.21,188.19,188.19
GBPJPY,20030912,171700,188.20,188.21,188.17,188.19
GBPJPY,20030912,171800,188.17,188.18,188.15,188.15
GBPJPY,20030912,171900,188.16,188.17,188.14,188.16
GBPJPY,20030912,172000,188.15,188.16,188.14,188.15
GBPJPY,20030912,172100,188.14,188.15,188.11,188.11
GBPJPY,20030912,172200,188.12,188.16,188.12,188.16
GBPJPY,20030912,172300,188.17,188.20,188.17,188.20
GBPJPY,20030912,172400,188.21,188.24,188.21,188.24
GBPJPY,20030912,172500,188.25,188.28,188.24,188.27
GBPJPY,20030912,172600,188.28,188.29,188.26,188.26
GBPJPY,20030912,172700,188.25,188.27,188.24,188.24
GBPJPY,20030912,172800,188.25,188.26,188.23,188.23
GBPJPY,20030912,172900,188.22,188.22,188.20,188.22
GBPJPY,20030912,173000,188.21,188.25,188.19,188.21
GBPJPY,20030912,173100,188.20,188.21,188.20,188.21
GBPJPY,20030912,173200,188.22,188.25,188.20,188.20
GBPJPY,20030912,173300,188.19,188.21,188.16,188.16
GBPJPY,20030912,173400,188.15,188.15,188.10,188.11
GBPJPY,20030912,173500,188.10,188.11,188.09,188.11
GBPJPY,20030912,173600,188.12,188.12,188.11,188.12
GBPJPY,20030912,173700,188.13,188.15,188.13,188.14
GBPJPY,20030912,173800,188.15,188.18,188.14,188.18
GBPJPY,20030912,173900,188.19,188.23,188.19,188.22
GBPJPY,20030912,174000,188.23,188.24,188.21,188.22
GBPJPY,20030912,174100,188.21,188.23,188.19,188.22
GBPJPY,20030912,174200,188.21,188.22,188.20,188.20
GBPJPY,20030912,174300,188.21,188.22,188.19,188.21
GBPJPY,20030912,174400,188.20,188.22,188.20,188.20
GBPJPY,20030912,174500,188.19,188.23,188.19,188.23
GBPJPY,20030912,174600,188.24,188.24,188.22,188.23
GBPJPY,20030912,174700,188.24,188.26,188.24,188.26
GBPJPY,20030912,174800,188.27,188.31,188.27,188.31
GBPJPY,20030912,174900,188.32,188.35,188.31,188.31
GBPJPY,20030912,175000,188.30,188.34,188.30,188.34
GBPJPY,20030912,175100,188.33,188.34,188.32,188.33
GBPJPY,20030912,175200,188.32,188.34,188.32,188.34
GBPJPY,20030912,175300,188.33,188.36,188.33,188.36
GBPJPY,20030912,175400,188.35,188.37,188.35,188.36
GBPJPY,20030912,175500,188.35,188.35,188.32,188.32
GBPJPY,20030912,175600,188.33,188.36,188.33,188.36
GBPJPY,20030912,175700,188.35,188.35,188.35,188.35
GBPJPY,20030912,175800,188.34,188.38,188.34,188.37
GBPJPY,20030912,175900,188.38,188.43,188.37,188.43
GBPJPY,20030912,180000,188.44,188.48,188.43,188.48
GBPJPY,20030912,180100,188.50,188.51,188.47,188.49
GBPJPY,20030912,180200,188.48,188.49,188.46,188.47
GBPJPY,20030912,180300,188.48,188.48,188.45,188.45
GBPJPY,20030912,180400,188.44,188.47,188.43,188.43
GBPJPY,20030912,180500,188.42,188.45,188.42,188.45
GBPJPY,20030912,180600,188.47,188.49,188.46,188.48
GBPJPY,20030912,180700,188.47,188.47,188.44,188.44
GBPJPY,20030912,180800,188.43,188.44,188.41,188.43
GBPJPY,20030912,180900,188.42,188.46,188.42,188.46
GBPJPY,20030912,181000,188.45,188.45,188.43,188.43
GBPJPY,20030912,181100,188.42,188.44,188.42,188.43
GBPJPY,20030912,181200,188.42,188.43,188.41,188.42
GBPJPY,20030912,181300,188.41,188.42,188.41,188.41
GBPJPY,20030912,181400,188.42,188.43,188.42,188.42
GBPJPY,20030912,181500,188.41,188.41,188.39,188.41
GBPJPY,20030912,181600,188.42,188.45,188.42,188.42
GBPJPY,20030912,181700,188.43,188.43,188.40,188.41
GBPJPY,20030912,181800,188.40,188.41,188.36,188.36
GBPJPY,20030912,181900,188.37,188.40,188.35,188.40
GBPJPY,20030912,182000,188.39,188.39,188.31,188.33
GBPJPY,20030912,182100,188.34,188.37,188.34,188.37
GBPJPY,20030912,182200,188.38,188.41,188.37,188.40
GBPJPY,20030912,182300,188.39,188.39,188.39,188.39
GBPJPY,20030912,182400,188.38,188.39,188.38,188.39
GBPJPY,20030912,182500,188.41,188.43,188.39,188.39
GBPJPY,20030912,182600,188.38,188.39,188.36,188.36
GBPJPY,20030912,182700,188.35,188.36,188.34,188.34
GBPJPY,20030912,182800,188.35,188.36,188.33,188.34
GBPJPY,20030912,182900,188.33,188.33,188.32,188.32
GBPJPY,20030912,183000,188.33,188.34,188.32,188.32
GBPJPY,20030912,183100,188.33,188.36,188.33,188.36
GBPJPY,20030912,183200,188.37,188.40,188.36,188.38
GBPJPY,20030912,183300,188.37,188.39,188.35,188.39
GBPJPY,20030912,183400,188.38,188.39,188.37,188.38
GBPJPY,20030912,183500,188.39,188.39,188.37,188.38
GBPJPY,20030912,183600,188.39,188.42,188.39,188.41
GBPJPY,20030912,183700,188.40,188.42,188.40,188.40
GBPJPY,20030912,183800,188.41,188.41,188.38,188.38
GBPJPY,20030912,183900,188.39,188.40,188.39,188.40
GBPJPY,20030912,184000,188.41,188.42,188.39,188.40
GBPJPY,20030912,184100,188.41,188.44,188.40,188.44
GBPJPY,20030912,184200,188.43,188.45,188.42,188.45
GBPJPY,20030912,184300,188.44,188.45,188.41,188.41
GBPJPY,20030912,184400,188.42,188.44,188.42,188.42
GBPJPY,20030912,184500,188.41,188.42,188.40,188.42
GBPJPY,20030912,184600,188.41,188.43,188.41,188.42
GBPJPY,20030912,184700,188.41,188.42,188.40,188.40
GBPJPY,20030912,184800,188.39,188.40,188.38,188.39
GBPJPY,20030912,184900,188.40,188.41,188.40,188.41
GBPJPY,20030912,185000,188.40,188.42,188.40,188.40
GBPJPY,20030912,185100,188.39,188.41,188.38,188.38
GBPJPY,20030912,185200,188.39,188.41,188.39,188.40
GBPJPY,20030912,185300,188.39,188.39,188.38,188.38
GBPJPY,20030912,185400,188.39,188.41,188.39,188.40
GBPJPY,20030912,185500,188.39,188.41,188.39,188.40
GBPJPY,20030912,185600,188.39,188.40,188.38,188.40
GBPJPY,20030912,185700,188.39,188.39,188.38,188.39
GBPJPY,20030912,185800,188.38,188.39,188.36,188.37
GBPJPY,20030912,185900,188.36,188.36,188.36,188.36
GBPJPY,20030912,190000,188.37,188.37,188.35,188.36
GBPJPY,20030912,190100,188.37,188.38,188.36,188.38
GBPJPY,20030912,190200,188.37,188.38,188.36,188.36
GBPJPY,20030912,190300,188.37,188.38,188.37,188.37
GBPJPY,20030912,190400,188.38,188.38,188.37,188.37
GBPJPY,20030912,190500,188.36,188.38,188.35,188.35
GBPJPY,20030912,190600,188.36,188.40,188.36,188.39
GBPJPY,20030912,190700,188.38,188.38,188.37,188.38
GBPJPY,20030912,190800,188.37,188.39,188.37,188.38
GBPJPY,20030912,190900,188.39,188.40,188.39,188.40
GBPJPY,20030912,191000,188.41,188.42,188.40,188.40
GBPJPY,20030912,191100,188.39,188.40,188.38,188.39
GBPJPY,20030912,191200,188.38,188.38,188.38,188.38
GBPJPY,20030912,191300,188.39,188.40,188.39,188.40
GBPJPY,20030912,191400,188.39,188.39,188.39,188.39
GBPJPY,20030912,191500,188.38,188.38,188.36,188.36
GBPJPY,20030912,191600,188.35,188.35,188.29,188.30
GBPJPY,20030912,191700,188.29,188.34,188.29,188.33
GBPJPY,20030912,191900,188.32,188.33,188.30,188.30
GBPJPY,20030912,192000,188.31,188.32,188.29,188.31
GBPJPY,20030912,192100,188.30,188.30,188.26,188.29
GBPJPY,20030912,192200,188.30,188.30,188.27,188.30
GBPJPY,20030912,192300,188.29,188.29,188.27,188.27
GBPJPY,20030912,192400,188.28,188.28,188.27,188.28
GBPJPY,20030912,192500,188.27,188.29,188.27,188.28
GBPJPY,20030912,192600,188.29,188.29,188.27,188.29
GBPJPY,20030912,192700,188.30,188.30,188.27,188.29
GBPJPY,20030912,192800,188.28,188.31,188.28,188.30
GBPJPY,20030912,192900,188.29,188.32,188.29,188.31
GBPJPY,20030912,193000,188.30,188.30,188.27,188.27
GBPJPY,20030912,193100,188.26,188.26,188.26,188.26
GBPJPY,20030912,193200,188.27,188.27,188.26,188.26
GBPJPY,20030912,193300,188.27,188.27,188.26,188.27
GBPJPY,20030912,193400,188.28,188.31,188.28,188.30
GBPJPY,20030912,193500,188.31,188.33,188.31,188.33
GBPJPY,20030912,193600,188.34,188.34,188.34,188.34
GBPJPY,20030912,193700,188.35,188.38,188.34,188.37
GBPJPY,20030912,193800,188.38,188.38,188.36,188.37
GBPJPY,20030912,193900,188.35,188.39,188.34,188.38
GBPJPY,20030912,194000,188.37,188.37,188.35,188.36
GBPJPY,20030912,194100,188.35,188.35,188.33,188.33
GBPJPY,20030912,194200,188.34,188.35,188.34,188.35
GBPJPY,20030912,194300,188.36,188.37,188.35,188.35
GBPJPY,20030912,194400,188.36,188.37,188.35,188.37
GBPJPY,20030912,194500,188.36,188.37,188.36,188.36
GBPJPY,20030912,194600,188.35,188.37,188.35,188.36
GBPJPY,20030912,194700,188.37,188.37,188.37,188.37
GBPJPY,20030912,194800,188.38,188.38,188.36,188.36
GBPJPY,20030912,194900,188.37,188.38,188.36,188.36
GBPJPY,20030912,195000,188.37,188.41,188.37,188.41
GBPJPY,20030912,195100,188.40,188.40,188.40,188.40
GBPJPY,20030912,195200,188.39,188.43,188.37,188.42
GBPJPY,20030912,195300,188.41,188.42,188.40,188.40
GBPJPY,20030912,195500,188.41,188.43,188.41,188.43
GBPJPY,20030912,195600,188.42,188.43,188.40,188.40
GBPJPY,20030912,195800,188.41,188.42,188.40,188.42
GBPJPY,20030912,195900,188.41,188.41,188.39,188.40
GBPJPY,20030912,200000,188.39,188.39,188.39,188.39
GBPJPY,20030912,200100,188.38,188.40,188.36,188.36
GBPJPY,20030912,200200,188.37,188.38,188.34,188.35
GBPJPY,20030912,200300,188.36,188.36,188.31,188.31
GBPJPY,20030912,200400,188.30,188.30,188.27,188.30
GBPJPY,20030912,200500,188.29,188.31,188.29,188.31
GBPJPY,20030912,200600,188.30,188.37,188.30,188.37
GBPJPY,20030912,200700,188.38,188.38,188.37,188.38
GBPJPY,20030912,200800,188.37,188.37,188.36,188.36
GBPJPY,20030912,200900,188.35,188.36,188.35,188.35
GBPJPY,20030912,201000,188.36,188.36,188.35,188.35
GBPJPY,20030912,201100,188.36,188.36,188.35,188.36
GBPJPY,20030912,201300,188.35,188.37,188.34,188.36
GBPJPY,20030912,201400,188.37,188.37,188.36,188.36
GBPJPY,20030912,201500,188.37,188.38,188.36,188.37
GBPJPY,20030912,201600,188.38,188.38,188.36,188.38
GBPJPY,20030912,201700,188.37,188.37,188.36,188.36
GBPJPY,20030912,201800,188.37,188.38,188.36,188.36
GBPJPY,20030912,201900,188.37,188.37,188.35,188.35
GBPJPY,20030912,202000,188.36,188.37,188.35,188.36
GBPJPY,20030912,202100,188.35,188.35,188.32,188.32
GBPJPY,20030912,202200,188.33,188.36,188.33,188.34
GBPJPY,20030912,202300,188.33,188.33,188.31,188.31
GBPJPY,20030912,202400,188.32,188.34,188.32,188.33
GBPJPY,20030912,202500,188.32,188.36,188.32,188.36
GBPJPY,20030912,202600,188.34,188.35,188.33,188.35
GBPJPY,20030912,202700,188.34,188.35,188.32,188.32
GBPJPY,20030912,202800,188.33,188.34,188.31,188.32
GBPJPY,20030912,202900,188.35,188.36,188.35,188.36
GBPJPY,20030912,203000,188.37,188.38,188.36,188.38
GBPJPY,20030912,203100,188.37,188.38,188.37,188.37
GBPJPY,20030912,203200,188.38,188.38,188.37,188.37
GBPJPY,20030912,203300,188.36,188.39,188.36,188.37
GBPJPY,20030912,203400,188.36,188.38,188.36,188.37
GBPJPY,20030912,203500,188.38,188.38,188.35,188.37
GBPJPY,20030912,203600,188.36,188.38,188.36,188.37
GBPJPY,20030912,203700,188.38,188.38,188.35,188.36
GBPJPY,20030912,203800,188.37,188.38,188.37,188.37
GBPJPY,20030912,204000,188.38,188.38,188.37,188.37
GBPJPY,20030912,204100,188.36,188.36,188.34,188.34
GBPJPY,20030912,204200,188.33,188.33,188.31,188.32
GBPJPY,20030912,204300,188.33,188.34,188.32,188.34
GBPJPY,20030912,204400,188.33,188.33,188.31,188.31
GBPJPY,20030912,204500,188.32,188.32,188.31,188.32
GBPJPY,20030912,204600,188.33,188.34,188.32,188.32
GBPJPY,20030912,204700,188.33,188.34,188.32,188.32
GBPJPY,20030912,204800,188.33,188.34,188.33,188.34
GBPJPY,20030912,204900,188.33,188.35,188.33,188.33
GBPJPY,20030912,205000,188.32,188.35,188.32,188.32
GBPJPY,20030912,205100,188.31,188.31,188.29,188.30
GBPJPY,20030912,205200,188.29,188.29,188.28,188.28
GBPJPY,20030912,205300,188.26,188.26,188.22,188.24
GBPJPY,20030912,205400,188.23,188.24,188.23,188.24
GBPJPY,20030912,205500,188.23,188.23,188.17,188.20
GBPJPY,20030912,205600,188.21,188.21,188.16,188.16
GBPJPY,20030912,205700,188.17,188.17,188.15,188.15
GBPJPY,20030912,205800,188.14,188.15,188.13,188.15
GBPJPY,20030912,205900,188.14,188.15,188.10,188.10
GBPJPY,20030912,210000,188.11,188.18,188.11,188.17
GBPJPY,20030912,210100,188.16,188.16,188.13,188.13
GBPJPY,20030912,210200,188.12,188.13,188.12,188.13
GBPJPY,20030912,210300,188.12,188.13,188.10,188.12
GBPJPY,20030912,210400,188.11,188.11,188.09,188.10
GBPJPY,20030912,210500,188.09,188.11,188.09,188.11
GBPJPY,20030912,210600,188.10,188.12,188.10,188.12
GBPJPY,20030912,210700,188.11,188.12,188.11,188.12
GBPJPY,20030912,210800,188.11,188.11,188.11,188.11
GBPJPY,20030912,210900,188.12,188.12,188.12,188.12
GBPJPY,20030912,211400,188.11,188.12,188.11,188.11
GBPJPY,20030912,211500,188.10,188.12,188.10,188.11
GBPJPY,20030912,211600,188.10,188.10,188.09,188.09
GBPJPY,20030912,211700,188.10,188.11,188.10,188.10
GBPJPY,20030912,211800,188.11,188.11,188.10,188.11
GBPJPY,20030912,211900,188.12,188.15,188.12,188.14
GBPJPY,20030912,212000,188.13,188.13,188.13,188.13
GBPJPY,20030912,212100,188.14,188.14,188.14,188.14
GBPJPY,20030912,212200,188.13,188.14,188.13,188.14
GBPJPY,20030912,212300,188.13,188.13,188.12,188.12
GBPJPY,20030912,212400,188.11,188.11,188.11,188.11
GBPJPY,20030912,212500,188.10,188.10,188.06,188.07
GBPJPY,20030912,212600,188.08,188.10,188.08,188.08
GBPJPY,20030912,212800,188.07,188.08,188.07,188.07
GBPJPY,20030912,212900,188.08,188.08,188.08,188.08
GBPJPY,20030912,213000,188.09,188.09,188.08,188.08
GBPJPY,20030912,213100,188.07,188.07,188.06,188.06
GBPJPY,20030912,213200,188.05,188.06,188.05,188.05
GBPJPY,20030912,213300,188.06,188.06,188.05,188.05
GBPJPY,20030912,213400,188.04,188.04,188.04,188.04
GBPJPY,20030912,213500,188.05,188.05,188.05,188.05
GBPJPY,20030912,213800,188.06,188.09,188.06,188.08
GBPJPY,20030912,213900,188.07,188.07,188.07,188.07
GBPJPY,20030912,214100,188.06,188.06,188.06,188.06
GBPJPY,20030912,214200,188.05,188.05,188.04,188.04
GBPJPY,20030912,214300,188.05,188.05,188.05,188.05
GBPJPY,20030912,214400,188.06,188.08,188.06,188.08
GBPJPY,20030912,214500,188.07,188.07,188.07,188.07
GBPJPY,20030912,214600,188.08,188.09,188.07,188.09
GBPJPY,20030912,215000,188.10,188.10,188.09,188.09
GBPJPY,20030912,215100,188.08,188.08,188.08,188.08
GBPJPY,20030912,215300,188.07,188.08,188.07,188.08
GBPJPY,20030912,215400,188.07,188.07,188.04,188.04
GBPJPY,20030912,215700,188.03,188.05,188.03,188.04
GBPJPY,20030912,215800,188.05,188.05,188.04,188.05
GBPJPY,20030912,215900,188.06,188.06,188.06,188.06
GBPJPY,20030912,220000,188.05,188.05,188.05,188.05
CHFJPY,20030912,000200,84.58,84.58,84.58,84.58
CHFJPY,20030912,000500,84.57,84.57,84.56,84.56
CHFJPY,20030912,000600,84.55,84.55,84.55,84.55
CHFJPY,20030912,000700,84.56,84.56,84.56,84.56
CHFJPY,20030912,001200,84.55,84.55,84.54,84.54
CHFJPY,20030912,001300,84.55,84.55,84.55,84.55
CHFJPY,20030912,001500,84.54,84.54,84.54,84.54
CHFJPY,20030912,001800,84.53,84.54,84.53,84.53
CHFJPY,20030912,001900,84.52,84.52,84.50,84.50
CHFJPY,20030912,002100,84.49,84.49,84.49,84.49
CHFJPY,20030912,002500,84.50,84.50,84.50,84.50
CHFJPY,20030912,002600,84.51,84.51,84.51,84.51
CHFJPY,20030912,002900,84.50,84.51,84.50,84.51
CHFJPY,20030912,003100,84.52,84.52,84.51,84.51
CHFJPY,20030912,003200,84.52,84.52,84.52,84.52
CHFJPY,20030912,003400,84.51,84.51,84.51,84.51
CHFJPY,20030912,003600,84.52,84.52,84.52,84.52
CHFJPY,20030912,004000,84.51,84.51,84.51,84.51
CHFJPY,20030912,004500,84.51,84.51,84.51,84.51
CHFJPY,20030912,005000,84.51,84.51,84.51,84.51
CHFJPY,20030912,005300,84.50,84.51,84.50,84.51
CHFJPY,20030912,005400,84.50,84.50,84.49,84.49
CHFJPY,20030912,005500,84.50,84.50,84.49,84.49
CHFJPY,20030912,005700,84.50,84.50,84.50,84.50
CHFJPY,20030912,010200,84.50,84.50,84.49,84.49
CHFJPY,20030912,010300,84.48,84.48,84.47,84.47
CHFJPY,20030912,010400,84.48,84.48,84.48,84.48
CHFJPY,20030912,010600,84.47,84.48,84.47,84.48
CHFJPY,20030912,010800,84.47,84.47,84.47,84.47
CHFJPY,20030912,010900,84.46,84.46,84.46,84.46
CHFJPY,20030912,011400,84.46,84.46,84.46,84.46
CHFJPY,20030912,011900,84.46,84.46,84.46,84.46
CHFJPY,20030912,012000,84.45,84.45,84.45,84.45
CHFJPY,20030912,012500,84.45,84.45,84.45,84.45
CHFJPY,20030912,012800,84.46,84.46,84.46,84.46
CHFJPY,20030912,013100,84.45,84.45,84.45,84.45
CHFJPY,20030912,013200,84.46,84.46,84.46,84.46
CHFJPY,20030912,013400,84.45,84.45,84.45,84.45
CHFJPY,20030912,013500,84.44,84.44,84.44,84.44
CHFJPY,20030912,013600,84.43,84.43,84.42,84.42
CHFJPY,20030912,013700,84.43,84.43,84.43,84.43
CHFJPY,20030912,013800,84.42,84.42,84.42,84.42
CHFJPY,20030912,014000,84.41,84.42,84.41,84.42
CHFJPY,20030912,014100,84.43,84.43,84.42,84.42
CHFJPY,20030912,014200,84.43,84.43,84.43,84.43
CHFJPY,20030912,014300,84.44,84.44,84.44,84.44
CHFJPY,20030912,014500,84.43,84.44,84.43,84.43
CHFJPY,20030912,014600,84.42,84.43,84.42,84.43
CHFJPY,20030912,014700,84.44,84.44,84.44,84.44
CHFJPY,20030912,014800,84.45,84.46,84.45,84.46
CHFJPY,20030912,014900,84.47,84.47,84.47,84.47
CHFJPY,20030912,015000,84.46,84.47,84.46,84.47
CHFJPY,20030912,015100,84.46,84.47,84.46,84.47
CHFJPY,20030912,015300,84.48,84.49,84.48,84.49
CHFJPY,20030912,015400,84.48,84.49,84.48,84.49
CHFJPY,20030912,015700,84.48,84.49,84.48,84.49
CHFJPY,20030912,015800,84.48,84.48,84.46,84.46
CHFJPY,20030912,015900,84.45,84.45,84.45,84.45
CHFJPY,20030912,020000,84.44,84.44,84.43,84.43
CHFJPY,20030912,020100,84.44,84.44,84.42,84.42
CHFJPY,20030912,020200,84.43,84.45,84.43,84.45
CHFJPY,20030912,020300,84.46,84.48,84.46,84.48
CHFJPY,20030912,020400,84.49,84.49,84.47,84.49
CHFJPY,20030912,020700,84.50,84.52,84.50,84.52
CHFJPY,20030912,020800,84.53,84.53,84.53,84.53
CHFJPY,20030912,021000,84.52,84.53,84.52,84.53
CHFJPY,20030912,021100,84.52,84.52,84.52,84.52
CHFJPY,20030912,021600,84.52,84.53,84.52,84.53
CHFJPY,20030912,021900,84.52,84.52,84.52,84.52
CHFJPY,20030912,022100,84.53,84.53,84.53,84.53
CHFJPY,20030912,022300,84.52,84.52,84.52,84.52
CHFJPY,20030912,022800,84.52,84.52,84.52,84.52
CHFJPY,20030912,023100,84.51,84.51,84.50,84.50
CHFJPY,20030912,023200,84.49,84.49,84.45,84.45
CHFJPY,20030912,023300,84.46,84.47,84.46,84.46
CHFJPY,20030912,023500,84.47,84.47,84.47,84.47
CHFJPY,20030912,023600,84.46,84.46,84.46,84.46
CHFJPY,20030912,023700,84.45,84.45,84.45,84.45
CHFJPY,20030912,023800,84.46,84.46,84.45,84.45
CHFJPY,20030912,023900,84.44,84.44,84.43,84.43
CHFJPY,20030912,024000,84.44,84.45,84.44,84.45
CHFJPY,20030912,024200,84.46,84.49,84.46,84.48
CHFJPY,20030912,024300,84.47,84.49,84.47,84.48
CHFJPY,20030912,024400,84.47,84.47,84.46,84.46
CHFJPY,20030912,024700,84.47,84.48,84.47,84.48
CHFJPY,20030912,024900,84.49,84.50,84.49,84.50
CHFJPY,20030912,025000,84.49,84.49,84.48,84.49
CHFJPY,20030912,025100,84.48,84.48,84.48,84.48
CHFJPY,20030912,025300,84.49,84.49,84.49,84.49
CHFJPY,20030912,025400,84.48,84.48,84.48,84.48
CHFJPY,20030912,025500,84.47,84.47,84.47,84.47
CHFJPY,20030912,025600,84.48,84.48,84.48,84.48
CHFJPY,20030912,025700,84.49,84.49,84.48,84.49
CHFJPY,20030912,025800,84.50,84.50,84.49,84.50
CHFJPY,20030912,025900,84.49,84.49,84.49,84.49
CHFJPY,20030912,030000,84.48,84.48,84.48,84.48
CHFJPY,20030912,030100,84.49,84.49,84.48,84.49
CHFJPY,20030912,030200,84.48,84.48,84.48,84.48
CHFJPY,20030912,030300,84.49,84.49,84.48,84.49
CHFJPY,20030912,030400,84.50,84.50,84.49,84.50
CHFJPY,20030912,030600,84.49,84.50,84.49,84.50
CHFJPY,20030912,030700,84.49,84.49,84.46,84.47
CHFJPY,20030912,030800,84.46,84.47,84.46,84.47
CHFJPY,20030912,031000,84.48,84.48,84.48,84.48
CHFJPY,20030912,031100,84.49,84.49,84.48,84.48
CHFJPY,20030912,031600,84.48,84.48,84.48,84.48
CHFJPY,20030912,031700,84.49,84.49,84.49,84.49
CHFJPY,20030912,031900,84.48,84.49,84.48,84.49
CHFJPY,20030912,032200,84.48,84.48,84.48,84.48
CHFJPY,20030912,032300,84.47,84.48,84.47,84.48
CHFJPY,20030912,032400,84.47,84.48,84.47,84.47
CHFJPY,20030912,032500,84.48,84.48,84.47,84.47
CHFJPY,20030912,032600,84.46,84.46,84.46,84.46
CHFJPY,20030912,033000,84.45,84.45,84.45,84.45
CHFJPY,20030912,033100,84.46,84.47,84.45,84.47
CHFJPY,20030912,033300,84.46,84.46,84.46,84.46
CHFJPY,20030912,033400,84.45,84.45,84.45,84.45
CHFJPY,20030912,033500,84.46,84.46,84.45,84.45
CHFJPY,20030912,033700,84.44,84.45,84.44,84.45
CHFJPY,20030912,033800,84.44,84.45,84.43,84.45
CHFJPY,20030912,034000,84.44,84.45,84.44,84.45
CHFJPY,20030912,034100,84.44,84.45,84.44,84.45
CHFJPY,20030912,034200,84.44,84.44,84.44,84.44
CHFJPY,20030912,034500,84.43,84.43,84.43,84.43
CHFJPY,20030912,034600,84.44,84.44,84.44,84.44
CHFJPY,20030912,034700,84.45,84.45,84.44,84.45
CHFJPY,20030912,034800,84.46,84.46,84.46,84.46
CHFJPY,20030912,035000,84.47,84.47,84.46,84.46
CHFJPY,20030912,035200,84.47,84.47,84.46,84.46
CHFJPY,20030912,035600,84.45,84.45,84.45,84.45
CHFJPY,20030912,035900,84.44,84.44,84.44,84.44
CHFJPY,20030912,040000,84.45,84.45,84.44,84.44
CHFJPY,20030912,040500,84.44,84.45,84.44,84.45
CHFJPY,20030912,040800,84.44,84.44,84.44,84.44
CHFJPY,20030912,040900,84.45,84.45,84.44,84.44
CHFJPY,20030912,041000,84.45,84.45,84.45,84.45
CHFJPY,20030912,041100,84.44,84.44,84.44,84.44
CHFJPY,20030912,041500,84.45,84.45,84.45,84.45
CHFJPY,20030912,041600,84.44,84.44,84.44,84.44
CHFJPY,20030912,041800,84.43,84.43,84.43,84.43
CHFJPY,20030912,042000,84.44,84.44,84.44,84.44
CHFJPY,20030912,042500,84.44,84.44,84.44,84.44
CHFJPY,20030912,042700,84.45,84.45,84.45,84.45
CHFJPY,20030912,042900,84.44,84.45,84.44,84.45
CHFJPY,20030912,043000,84.44,84.44,84.44,84.44
CHFJPY,20030912,043200,84.43,84.43,84.43,84.43
CHFJPY,20030912,043300,84.44,84.44,84.44,84.44
CHFJPY,20030912,043400,84.45,84.45,84.45,84.45
CHFJPY,20030912,043600,84.44,84.44,84.44,84.44
CHFJPY,20030912,043700,84.45,84.45,84.44,84.44
CHFJPY,20030912,043900,84.45,84.45,84.44,84.44
CHFJPY,20030912,044000,84.43,84.44,84.43,84.44
CHFJPY,20030912,044100,84.43,84.43,84.43,84.43
CHFJPY,20030912,044500,84.42,84.42,84.41,84.41
CHFJPY,20030912,044600,84.42,84.42,84.41,84.41
CHFJPY,20030912,044700,84.40,84.41,84.40,84.41
CHFJPY,20030912,044800,84.42,84.42,84.41,84.41
CHFJPY,20030912,044900,84.40,84.40,84.39,84.39
CHFJPY,20030912,045100,84.40,84.40,84.40,84.40
CHFJPY,20030912,045300,84.41,84.41,84.40,84.41
CHFJPY,20030912,045400,84.40,84.40,84.40,84.40
CHFJPY,20030912,045500,84.41,84.41,84.41,84.41
CHFJPY,20030912,045700,84.42,84.42,84.42,84.42
CHFJPY,20030912,045800,84.41,84.42,84.41,84.42
CHFJPY,20030912,045900,84.41,84.42,84.41,84.42
CHFJPY,20030912,050000,84.41,84.41,84.41,84.41
CHFJPY,20030912,050300,84.42,84.42,84.41,84.41
CHFJPY,20030912,050400,84.42,84.42,84.42,84.42
CHFJPY,20030912,050900,84.42,84.42,84.42,84.42
CHFJPY,20030912,051100,84.43,84.43,84.42,84.42
CHFJPY,20030912,051200,84.43,84.43,84.41,84.41
CHFJPY,20030912,051300,84.42,84.43,84.41,84.43
CHFJPY,20030912,051400,84.42,84.43,84.42,84.43
CHFJPY,20030912,051500,84.42,84.43,84.42,84.43
CHFJPY,20030912,051600,84.42,84.42,84.42,84.42
CHFJPY,20030912,051700,84.43,84.43,84.42,84.42
CHFJPY,20030912,051900,84.43,84.43,84.43,84.43
CHFJPY,20030912,052000,84.44,84.44,84.43,84.43
CHFJPY,20030912,052100,84.42,84.43,84.42,84.42
CHFJPY,20030912,052200,84.43,84.43,84.42,84.43
CHFJPY,20030912,052300,84.42,84.42,84.42,84.42
CHFJPY,20030912,052400,84.43,84.43,84.43,84.43
CHFJPY,20030912,052600,84.42,84.42,84.42,84.42
CHFJPY,20030912,052700,84.43,84.43,84.42,84.42
CHFJPY,20030912,052800,84.43,84.43,84.43,84.43
CHFJPY,20030912,053100,84.44,84.44,84.43,84.43
CHFJPY,20030912,053200,84.42,84.42,84.41,84.42
CHFJPY,20030912,053300,84.41,84.41,84.41,84.41
CHFJPY,20030912,053400,84.40,84.40,84.40,84.40
CHFJPY,20030912,053700,84.39,84.40,84.39,84.40
CHFJPY,20030912,054000,84.41,84.41,84.40,84.41
CHFJPY,20030912,054100,84.40,84.42,84.40,84.42
CHFJPY,20030912,054400,84.43,84.43,84.43,84.43
CHFJPY,20030912,054500,84.42,84.42,84.42,84.42
CHFJPY,20030912,054600,84.43,84.43,84.42,84.42
CHFJPY,20030912,054700,84.43,84.43,84.43,84.43
CHFJPY,20030912,054800,84.42,84.42,84.42,84.42
CHFJPY,20030912,055100,84.41,84.42,84.41,84.42
CHFJPY,20030912,055300,84.41,84.41,84.40,84.40
CHFJPY,20030912,055500,84.41,84.41,84.40,84.40
CHFJPY,20030912,055600,84.41,84.41,84.40,84.40
CHFJPY,20030912,055700,84.39,84.39,84.39,84.39
CHFJPY,20030912,055800,84.38,84.38,84.38,84.38
CHFJPY,20030912,060000,84.37,84.37,84.37,84.37
CHFJPY,20030912,060100,84.36,84.37,84.36,84.36
CHFJPY,20030912,060200,84.35,84.36,84.35,84.35
CHFJPY,20030912,060400,84.36,84.36,84.35,84.35
CHFJPY,20030912,060500,84.36,84.36,84.35,84.35
CHFJPY,20030912,060600,84.34,84.35,84.34,84.35
CHFJPY,20030912,060700,84.34,84.35,84.34,84.35
CHFJPY,20030912,060900,84.34,84.34,84.34,84.34
CHFJPY,20030912,061000,84.35,84.35,84.35,84.35
CHFJPY,20030912,061100,84.34,84.34,84.34,84.34
CHFJPY,20030912,061300,84.35,84.36,84.35,84.36
CHFJPY,20030912,061400,84.35,84.35,84.35,84.35
CHFJPY,20030912,061500,84.36,84.36,84.35,84.36
CHFJPY,20030912,061700,84.37,84.37,84.36,84.36
CHFJPY,20030912,061800,84.37,84.37,84.37,84.37
CHFJPY,20030912,061900,84.38,84.38,84.37,84.37
CHFJPY,20030912,062000,84.36,84.36,84.36,84.36
CHFJPY,20030912,062200,84.37,84.37,84.37,84.37
CHFJPY,20030912,062700,84.37,84.38,84.37,84.38
CHFJPY,20030912,062800,84.37,84.37,84.36,84.36
CHFJPY,20030912,063000,84.35,84.36,84.35,84.36
CHFJPY,20030912,063100,84.37,84.37,84.37,84.37
CHFJPY,20030912,063200,84.38,84.38,84.37,84.38
CHFJPY,20030912,063300,84.37,84.37,84.37,84.37
CHFJPY,20030912,063400,84.38,84.38,84.38,84.38
CHFJPY,20030912,063900,84.38,84.38,84.38,84.38
CHFJPY,20030912,064200,84.39,84.39,84.39,84.39
CHFJPY,20030912,064400,84.38,84.39,84.38,84.39
CHFJPY,20030912,064600,84.40,84.40,84.39,84.39
CHFJPY,20030912,064900,84.38,84.39,84.38,84.38
CHFJPY,20030912,065000,84.39,84.39,84.38,84.38
CHFJPY,20030912,065100,84.39,84.39,84.38,84.38
CHFJPY,20030912,065200,84.39,84.39,84.38,84.39
CHFJPY,20030912,065700,84.38,84.38,84.38,84.38
CHFJPY,20030912,065800,84.39,84.39,84.39,84.39
CHFJPY,20030912,065900,84.38,84.39,84.38,84.38
CHFJPY,20030912,070000,84.39,84.39,84.38,84.38
CHFJPY,20030912,070200,84.37,84.37,84.37,84.37
CHFJPY,20030912,070300,84.36,84.37,84.36,84.37
CHFJPY,20030912,070800,84.38,84.38,84.38,84.38
CHFJPY,20030912,071000,84.37,84.37,84.37,84.37
CHFJPY,20030912,071500,84.37,84.37,84.37,84.37
CHFJPY,20030912,071600,84.36,84.36,84.35,84.35
CHFJPY,20030912,072100,84.35,84.35,84.35,84.35
CHFJPY,20030912,072200,84.36,84.36,84.36,84.36
CHFJPY,20030912,072500,84.37,84.37,84.37,84.37
CHFJPY,20030912,073000,84.37,84.37,84.36,84.37
CHFJPY,20030912,073400,84.36,84.36,84.36,84.36
CHFJPY,20030912,073700,84.35,84.36,84.35,84.35
CHFJPY,20030912,073800,84.36,84.36,84.35,84.35
CHFJPY,20030912,074000,84.34,84.34,84.34,84.34
CHFJPY,20030912,074200,84.35,84.35,84.34,84.34
CHFJPY,20030912,074400,84.35,84.35,84.35,84.35
CHFJPY,20030912,074700,84.36,84.36,84.36,84.36
CHFJPY,20030912,074800,84.35,84.35,84.32,84.32
CHFJPY,20030912,074900,84.31,84.31,84.29,84.29
CHFJPY,20030912,075000,84.30,84.30,84.30,84.30
CHFJPY,20030912,075100,84.31,84.33,84.31,84.33
CHFJPY,20030912,075200,84.32,84.33,84.32,84.33
CHFJPY,20030912,075400,84.32,84.32,84.31,84.31
CHFJPY,20030912,075500,84.32,84.32,84.31,84.31
CHFJPY,20030912,075600,84.32,84.32,84.30,84.30
CHFJPY,20030912,075700,84.31,84.32,84.31,84.32
CHFJPY,20030912,075800,84.31,84.31,84.31,84.31
CHFJPY,20030912,080000,84.32,84.36,84.32,84.34
CHFJPY,20030912,080100,84.35,84.35,84.35,84.35
CHFJPY,20030912,080200,84.36,84.39,84.35,84.39
CHFJPY,20030912,080300,84.38,84.38,84.38,84.38
CHFJPY,20030912,080400,84.39,84.39,84.37,84.37
CHFJPY,20030912,080500,84.38,84.38,84.36,84.36
CHFJPY,20030912,080600,84.37,84.38,84.36,84.38
CHFJPY,20030912,080700,84.37,84.38,84.37,84.38
CHFJPY,20030912,080800,84.37,84.40,84.37,84.40
CHFJPY,20030912,080900,84.41,84.41,84.40,84.41
CHFJPY,20030912,081000,84.40,84.40,84.39,84.39
CHFJPY,20030912,081100,84.38,84.39,84.38,84.38
CHFJPY,20030912,081200,84.39,84.40,84.39,84.40
CHFJPY,20030912,081300,84.41,84.41,84.40,84.40
CHFJPY,20030912,081400,84.41,84.41,84.37,84.37
CHFJPY,20030912,081500,84.36,84.36,84.35,84.36
CHFJPY,20030912,081600,84.35,84.35,84.31,84.31
CHFJPY,20030912,081700,84.30,84.30,84.30,84.30
CHFJPY,20030912,081800,84.29,84.33,84.28,84.33
CHFJPY,20030912,081900,84.34,84.34,84.34,84.34
CHFJPY,20030912,082000,84.33,84.34,84.33,84.33
CHFJPY,20030912,082100,84.32,84.32,84.31,84.31
CHFJPY,20030912,082200,84.32,84.33,84.32,84.33
CHFJPY,20030912,082300,84.34,84.34,84.33,84.34
CHFJPY,20030912,082400,84.33,84.34,84.33,84.34
CHFJPY,20030912,082500,84.33,84.33,84.33,84.33
CHFJPY,20030912,082600,84.34,84.35,84.34,84.34
CHFJPY,20030912,082700,84.35,84.35,84.35,84.35
CHFJPY,20030912,082900,84.34,84.35,84.34,84.35
CHFJPY,20030912,083100,84.34,84.34,84.33,84.33
CHFJPY,20030912,083200,84.32,84.34,84.32,84.33
CHFJPY,20030912,083300,84.34,84.35,84.34,84.35
CHFJPY,20030912,083400,84.34,84.34,84.33,84.33
CHFJPY,20030912,083500,84.34,84.34,84.29,84.30
CHFJPY,20030912,083600,84.31,84.31,84.30,84.31
CHFJPY,20030912,083700,84.32,84.32,84.29,84.29
CHFJPY,20030912,083800,84.28,84.28,84.28,84.28
CHFJPY,20030912,083900,84.27,84.28,84.27,84.28
CHFJPY,20030912,084000,84.29,84.31,84.29,84.31
CHFJPY,20030912,084100,84.30,84.30,84.29,84.30
CHFJPY,20030912,084200,84.29,84.29,84.29,84.29
CHFJPY,20030912,084300,84.28,84.30,84.28,84.30
CHFJPY,20030912,084400,84.29,84.31,84.29,84.31
CHFJPY,20030912,084500,84.32,84.32,84.29,84.29
CHFJPY,20030912,084600,84.28,84.29,84.27,84.27
CHFJPY,20030912,084700,84.28,84.28,84.27,84.27
CHFJPY,20030912,084800,84.28,84.32,84.28,84.32
CHFJPY,20030912,084900,84.33,84.33,84.31,84.31
CHFJPY,20030912,085000,84.32,84.32,84.31,84.32
CHFJPY,20030912,085100,84.31,84.32,84.31,84.32
CHFJPY,20030912,085200,84.31,84.32,84.31,84.32
CHFJPY,20030912,085400,84.31,84.31,84.31,84.31
CHFJPY,20030912,085600,84.32,84.32,84.32,84.32
CHFJPY,20030912,085700,84.31,84.31,84.28,84.28
CHFJPY,20030912,085800,84.29,84.29,84.28,84.28
CHFJPY,20030912,085900,84.29,84.30,84.29,84.29
CHFJPY,20030912,090000,84.30,84.32,84.30,84.31
CHFJPY,20030912,090100,84.32,84.32,84.28,84.28
CHFJPY,20030912,090200,84.29,84.29,84.28,84.29
CHFJPY,20030912,090300,84.30,84.32,84.30,84.31
CHFJPY,20030912,090400,84.30,84.31,84.30,84.31
CHFJPY,20030912,090500,84.30,84.31,84.30,84.30
CHFJPY,20030912,090600,84.31,84.31,84.29,84.30
CHFJPY,20030912,090700,84.31,84.32,84.30,84.31
CHFJPY,20030912,090800,84.30,84.32,84.30,84.32
CHFJPY,20030912,090900,84.31,84.31,84.29,84.29
CHFJPY,20030912,091000,84.28,84.28,84.27,84.28
CHFJPY,20030912,091100,84.27,84.29,84.27,84.29
CHFJPY,20030912,091300,84.30,84.30,84.30,84.30
CHFJPY,20030912,091400,84.29,84.30,84.29,84.30
CHFJPY,20030912,091500,84.29,84.29,84.28,84.29
CHFJPY,20030912,091600,84.28,84.31,84.28,84.31
CHFJPY,20030912,091700,84.32,84.33,84.31,84.32
CHFJPY,20030912,091800,84.33,84.33,84.31,84.31
CHFJPY,20030912,091900,84.30,84.32,84.30,84.32
CHFJPY,20030912,092000,84.33,84.34,84.33,84.34
CHFJPY,20030912,092100,84.35,84.36,84.34,84.35
CHFJPY,20030912,092200,84.34,84.34,84.28,84.28
CHFJPY,20030912,092300,84.29,84.30,84.29,84.30
CHFJPY,20030912,092400,84.29,84.30,84.29,84.29
CHFJPY,20030912,092500,84.28,84.28,84.27,84.28
CHFJPY,20030912,092600,84.29,84.30,84.28,84.28
CHFJPY,20030912,092700,84.27,84.28,84.27,84.28
CHFJPY,20030912,092800,84.27,84.27,84.25,84.25
CHFJPY,20030912,092900,84.24,84.26,84.22,84.26
CHFJPY,20030912,093000,84.25,84.27,84.25,84.25
CHFJPY,20030912,093100,84.24,84.25,84.24,84.25
CHFJPY,20030912,093200,84.26,84.26,84.25,84.25
CHFJPY,20030912,093300,84.24,84.25,84.24,84.24
CHFJPY,20030912,093400,84.23,84.24,84.23,84.23
CHFJPY,20030912,093500,84.24,84.26,84.24,84.26
CHFJPY,20030912,093600,84.27,84.27,84.26,84.26
CHFJPY,20030912,093700,84.27,84.27,84.27,84.27
CHFJPY,20030912,093800,84.28,84.28,84.27,84.27
CHFJPY,20030912,093900,84.28,84.28,84.27,84.27
CHFJPY,20030912,094000,84.26,84.27,84.26,84.26
CHFJPY,20030912,094200,84.25,84.25,84.23,84.23
CHFJPY,20030912,094300,84.24,84.24,84.23,84.24
CHFJPY,20030912,094400,84.23,84.23,84.23,84.23
CHFJPY,20030912,094500,84.22,84.22,84.22,84.22
CHFJPY,20030912,094600,84.23,84.24,84.23,84.24
CHFJPY,20030912,094700,84.25,84.25,84.23,84.23
CHFJPY,20030912,094800,84.22,84.23,84.22,84.23
CHFJPY,20030912,095000,84.24,84.24,84.23,84.23
CHFJPY,20030912,095100,84.24,84.24,84.23,84.24
CHFJPY,20030912,095200,84.23,84.24,84.23,84.24
CHFJPY,20030912,095300,84.25,84.25,84.25,84.25
CHFJPY,20030912,095400,84.26,84.26,84.25,84.26
CHFJPY,20030912,095600,84.27,84.27,84.26,84.26
CHFJPY,20030912,095700,84.27,84.27,84.26,84.27
CHFJPY,20030912,100000,84.26,84.26,84.26,84.26
CHFJPY,20030912,100100,84.27,84.28,84.27,84.28
CHFJPY,20030912,100200,84.27,84.28,84.27,84.28
CHFJPY,20030912,100400,84.29,84.29,84.29,84.29
CHFJPY,20030912,100500,84.28,84.28,84.27,84.27
CHFJPY,20030912,100700,84.28,84.28,84.27,84.28
CHFJPY,20030912,100900,84.27,84.27,84.26,84.27
CHFJPY,20030912,101100,84.28,84.29,84.28,84.29
CHFJPY,20030912,101200,84.28,84.29,84.28,84.29
CHFJPY,20030912,101300,84.28,84.28,84.28,84.28
CHFJPY,20030912,101400,84.27,84.28,84.26,84.26
CHFJPY,20030912,101500,84.25,84.25,84.25,84.25
CHFJPY,20030912,101900,84.26,84.26,84.25,84.26
CHFJPY,20030912,102000,84.25,84.25,84.25,84.25
CHFJPY,20030912,102200,84.26,84.26,84.25,84.25
CHFJPY,20030912,102300,84.24,84.24,84.24,84.24
CHFJPY,20030912,102400,84.25,84.25,84.25,84.25
CHFJPY,20030912,102500,84.24,84.24,84.24,84.24
CHFJPY,20030912,102800,84.25,84.25,84.25,84.25
CHFJPY,20030912,103000,84.24,84.24,84.24,84.24
CHFJPY,20030912,103400,84.25,84.25,84.24,84.24
CHFJPY,20030912,103500,84.25,84.25,84.24,84.25
CHFJPY,20030912,103600,84.24,84.25,84.24,84.24
CHFJPY,20030912,103700,84.23,84.24,84.23,84.23
CHFJPY,20030912,103800,84.22,84.22,84.22,84.22
CHFJPY,20030912,103900,84.23,84.23,84.23,84.23
CHFJPY,20030912,104000,84.22,84.22,84.22,84.22
CHFJPY,20030912,104100,84.21,84.22,84.21,84.22
CHFJPY,20030912,104400,84.21,84.22,84.20,84.21
CHFJPY,20030912,104600,84.22,84.22,84.21,84.21
CHFJPY,20030912,104800,84.20,84.20,84.20,84.20
CHFJPY,20030912,104900,84.19,84.19,84.19,84.19
CHFJPY,20030912,105000,84.20,84.20,84.18,84.18
CHFJPY,20030912,105200,84.19,84.19,84.18,84.18
CHFJPY,20030912,105300,84.19,84.19,84.18,84.18
CHFJPY,20030912,105400,84.19,84.19,84.16,84.16
CHFJPY,20030912,105500,84.17,84.18,84.17,84.18
CHFJPY,20030912,105600,84.19,84.24,84.19,84.24
CHFJPY,20030912,105700,84.25,84.25,84.22,84.23
CHFJPY,20030912,105800,84.24,84.25,84.24,84.24
CHFJPY,20030912,105900,84.23,84.23,84.21,84.21
CHFJPY,20030912,110000,84.22,84.22,84.21,84.21
CHFJPY,20030912,110100,84.20,84.20,84.19,84.19
CHFJPY,20030912,110200,84.18,84.19,84.18,84.19
CHFJPY,20030912,110300,84.20,84.21,84.20,84.20
CHFJPY,20030912,110400,84.21,84.21,84.20,84.21
CHFJPY,20030912,110500,84.20,84.22,84.20,84.22
CHFJPY,20030912,110700,84.21,84.23,84.21,84.23
CHFJPY,20030912,110800,84.24,84.25,84.24,84.25
CHFJPY,20030912,110900,84.26,84.26,84.25,84.25
CHFJPY,20030912,111000,84.24,84.25,84.24,84.25
CHFJPY,20030912,111100,84.26,84.26,84.24,84.24
CHFJPY,20030912,111200,84.23,84.23,84.21,84.21
CHFJPY,20030912,111300,84.22,84.22,84.21,84.22
CHFJPY,20030912,111400,84.21,84.21,84.19,84.19
CHFJPY,20030912,111500,84.20,84.20,84.16,84.17
CHFJPY,20030912,111600,84.16,84.16,84.14,84.15
CHFJPY,20030912,111800,84.14,84.15,84.13,84.13
CHFJPY,20030912,111900,84.14,84.14,84.13,84.14
CHFJPY,20030912,112000,84.15,84.16,84.13,84.14
CHFJPY,20030912,112200,84.13,84.13,84.10,84.10
CHFJPY,20030912,112300,84.11,84.12,84.11,84.12
CHFJPY,20030912,112400,84.11,84.12,84.11,84.12
CHFJPY,20030912,112500,84.11,84.12,84.11,84.12
CHFJPY,20030912,112600,84.11,84.11,84.06,84.06
CHFJPY,20030912,112700,84.07,84.08,84.07,84.08
CHFJPY,20030912,112800,84.09,84.09,84.07,84.08
CHFJPY,20030912,112900,84.09,84.11,84.09,84.11
CHFJPY,20030912,113000,84.12,84.12,84.10,84.10
CHFJPY,20030912,113100,84.09,84.09,84.05,84.05
CHFJPY,20030912,113200,84.06,84.07,84.05,84.06
CHFJPY,20030912,113300,84.05,84.05,83.99,83.99
CHFJPY,20030912,113400,84.00,84.00,83.97,83.98
CHFJPY,20030912,113500,83.99,84.02,83.99,84.02
CHFJPY,20030912,113600,84.03,84.05,84.03,84.04
CHFJPY,20030912,113700,84.05,84.05,84.03,84.04
CHFJPY,20030912,113800,84.03,84.04,84.03,84.03
CHFJPY,20030912,113900,84.04,84.04,84.03,84.03
CHFJPY,20030912,114000,84.04,84.04,84.03,84.03
CHFJPY,20030912,114100,84.02,84.02,84.00,84.00
CHFJPY,20030912,114200,83.99,84.00,83.98,84.00
CHFJPY,20030912,114300,83.99,83.99,83.99,83.99
CHFJPY,20030912,114400,84.00,84.00,84.00,84.00
CHFJPY,20030912,114500,84.01,84.01,84.01,84.01
CHFJPY,20030912,114600,84.02,84.02,84.00,84.00
CHFJPY,20030912,114700,83.99,83.99,83.99,83.99
CHFJPY,20030912,114800,84.00,84.01,83.99,84.00
CHFJPY,20030912,114900,83.99,83.99,83.94,83.96
CHFJPY,20030912,115000,83.95,83.95,83.93,83.93
CHFJPY,20030912,115100,83.94,83.94,83.91,83.91
CHFJPY,20030912,115200,83.88,83.89,83.86,83.86
CHFJPY,20030912,115300,83.85,83.86,83.83,83.83
CHFJPY,20030912,115400,83.84,83.84,83.80,83.81
CHFJPY,20030912,115500,83.82,83.84,83.82,83.84
CHFJPY,20030912,115600,83.85,83.87,83.85,83.87
CHFJPY,20030912,115700,83.88,83.89,83.85,83.86
CHFJPY,20030912,115800,83.87,83.88,83.86,83.88
CHFJPY,20030912,115900,83.89,83.90,83.89,83.90
CHFJPY,20030912,120000,83.89,83.90,83.89,83.90
CHFJPY,20030912,120100,83.91,83.93,83.91,83.92
CHFJPY,20030912,120200,83.93,83.93,83.92,83.92
CHFJPY,20030912,120300,83.91,83.91,83.91,83.91
CHFJPY,20030912,120400,83.90,83.90,83.90,83.90
CHFJPY,20030912,120500,83.89,83.89,83.86,83.86
CHFJPY,20030912,120600,83.87,83.88,83.87,83.88
CHFJPY,20030912,120700,83.89,83.89,83.89,83.89
CHFJPY,20030912,120800,83.88,83.89,83.87,83.88
CHFJPY,20030912,120900,83.87,83.87,83.85,83.85
CHFJPY,20030912,121000,83.84,83.86,83.84,83.86
CHFJPY,20030912,121100,83.87,83.89,83.87,83.89
CHFJPY,20030912,121200,83.90,83.93,83.90,83.93
CHFJPY,20030912,121300,83.92,83.93,83.91,83.93
CHFJPY,20030912,121400,83.92,83.92,83.91,83.91
CHFJPY,20030912,121500,83.92,83.92,83.92,83.92
CHFJPY,20030912,121600,83.91,83.91,83.90,83.90
CHFJPY,20030912,121700,83.89,83.89,83.89,83.89
CHFJPY,20030912,121800,83.88,83.89,83.88,83.89
CHFJPY,20030912,121900,83.88,83.89,83.88,83.89
CHFJPY,20030912,122000,83.88,83.88,83.87,83.87
CHFJPY,20030912,122100,83.88,83.88,83.88,83.88
CHFJPY,20030912,122200,83.89,83.89,83.89,83.89
CHFJPY,20030912,122300,83.90,83.91,83.90,83.90
CHFJPY,20030912,122400,83.91,83.92,83.91,83.92
CHFJPY,20030912,122500,83.91,83.92,83.91,83.92
CHFJPY,20030912,122600,83.91,83.92,83.91,83.91
CHFJPY,20030912,122700,83.92,83.92,83.91,83.92
CHFJPY,20030912,122800,83.91,83.91,83.89,83.90
CHFJPY,20030912,122900,83.89,83.89,83.88,83.88
CHFJPY,20030912,123000,83.89,83.89,83.89,83.89
CHFJPY,20030912,123100,83.90,83.90,83.89,83.89
CHFJPY,20030912,123200,83.90,83.90,83.87,83.87
CHFJPY,20030912,123300,83.88,83.91,83.87,83.91
CHFJPY,20030912,123400,83.92,83.92,83.91,83.92
CHFJPY,20030912,123500,83.93,83.93,83.90,83.90
CHFJPY,20030912,123600,83.89,83.91,83.89,83.91
CHFJPY,20030912,123700,83.92,83.92,83.90,83.90
CHFJPY,20030912,123800,83.91,83.91,83.88,83.90
CHFJPY,20030912,123900,83.91,83.91,83.88,83.88
CHFJPY,20030912,124000,83.89,83.89,83.88,83.88
CHFJPY,20030912,124100,83.89,83.89,83.88,83.88
CHFJPY,20030912,124300,83.87,83.87,83.87,83.87
CHFJPY,20030912,124500,83.88,83.88,83.88,83.88
CHFJPY,20030912,124600,83.87,83.88,83.87,83.88
CHFJPY,20030912,124800,83.87,83.88,83.87,83.87
CHFJPY,20030912,124900,83.88,83.88,83.88,83.88
CHFJPY,20030912,125000,83.89,83.89,83.88,83.89
CHFJPY,20030912,125100,83.88,83.88,83.87,83.87
CHFJPY,20030912,125200,83.86,83.87,83.86,83.86
CHFJPY,20030912,125300,83.85,83.88,83.85,83.88
CHFJPY,20030912,125400,83.87,83.88,83.87,83.87
CHFJPY,20030912,125500,83.88,83.90,83.88,83.90
CHFJPY,20030912,125600,83.91,83.92,83.91,83.92
CHFJPY,20030912,125700,83.91,83.93,83.91,83.93
CHFJPY,20030912,125800,83.92,83.92,83.92,83.92
CHFJPY,20030912,125900,83.91,83.91,83.89,83.89
CHFJPY,20030912,130000,83.90,83.91,83.90,83.91
CHFJPY,20030912,130100,83.90,83.92,83.90,83.91
CHFJPY,20030912,130200,83.90,83.91,83.89,83.91
CHFJPY,20030912,130400,83.90,83.91,83.90,83.91
CHFJPY,20030912,130500,83.90,83.90,83.90,83.90
CHFJPY,20030912,130700,83.89,83.89,83.89,83.89
CHFJPY,20030912,130900,83.90,83.91,83.90,83.91
CHFJPY,20030912,131100,83.90,83.91,83.90,83.90
CHFJPY,20030912,131200,83.89,83.89,83.89,83.89
CHFJPY,20030912,131300,83.90,83.90,83.89,83.89
CHFJPY,20030912,131400,83.90,83.93,83.90,83.91
CHFJPY,20030912,131500,83.92,83.93,83.92,83.92
CHFJPY,20030912,131600,83.93,83.93,83.91,83.91
CHFJPY,20030912,131700,83.90,83.91,83.90,83.91
CHFJPY,20030912,131800,83.90,83.90,83.89,83.89
CHFJPY,20030912,131900,83.90,83.90,83.89,83.89
CHFJPY,20030912,132000,83.90,83.90,83.90,83.90
CHFJPY,20030912,132100,83.89,83.90,83.89,83.89
CHFJPY,20030912,132200,83.88,83.88,83.87,83.87
CHFJPY,20030912,132300,83.88,83.88,83.88,83.88
CHFJPY,20030912,132400,83.89,83.89,83.89,83.89
CHFJPY,20030912,132500,83.90,83.90,83.89,83.90
CHFJPY,20030912,132600,83.91,83.93,83.91,83.93
CHFJPY,20030912,132700,83.92,83.95,83.92,83.94
CHFJPY,20030912,132800,83.95,83.97,83.94,83.97
CHFJPY,20030912,132900,83.98,83.98,83.97,83.97
CHFJPY,20030912,133000,83.96,83.96,83.96,83.96
CHFJPY,20030912,133200,83.95,83.95,83.95,83.95
CHFJPY,20030912,133300,83.96,83.96,83.96,83.96
CHFJPY,20030912,133500,83.95,83.95,83.94,83.95
CHFJPY,20030912,133600,83.96,83.97,83.96,83.96
CHFJPY,20030912,133700,83.95,83.96,83.95,83.96
CHFJPY,20030912,133900,83.97,83.97,83.97,83.97
CHFJPY,20030912,134000,83.98,83.99,83.98,83.99
CHFJPY,20030912,134100,83.98,83.98,83.98,83.98
CHFJPY,20030912,134200,83.99,83.99,83.99,83.99
CHFJPY,20030912,134300,84.00,84.00,83.98,83.99
CHFJPY,20030912,134400,84.00,84.00,83.98,83.98
CHFJPY,20030912,134500,83.97,83.97,83.97,83.97
CHFJPY,20030912,134600,83.96,83.98,83.96,83.98
CHFJPY,20030912,134700,83.99,83.99,83.98,83.98
CHFJPY,20030912,134800,83.99,84.00,83.99,84.00
CHFJPY,20030912,134900,83.99,83.99,83.99,83.99
CHFJPY,20030912,135000,83.98,83.98,83.98,83.98
CHFJPY,20030912,135100,83.99,83.99,83.98,83.98
CHFJPY,20030912,135200,83.97,83.98,83.97,83.97
CHFJPY,20030912,135300,83.98,83.98,83.96,83.96
CHFJPY,20030912,135400,83.97,83.97,83.97,83.97
CHFJPY,20030912,135600,83.96,83.97,83.96,83.97
CHFJPY,20030912,135700,83.98,83.98,83.98,83.98
CHFJPY,20030912,135800,83.99,83.99,83.98,83.98
CHFJPY,20030912,135900,83.99,84.02,83.99,84.02
CHFJPY,20030912,140000,84.01,84.02,84.01,84.02
CHFJPY,20030912,140100,84.01,84.01,84.01,84.01
CHFJPY,20030912,140200,84.00,84.00,83.99,83.99
CHFJPY,20030912,140300,84.00,84.00,83.98,83.98
CHFJPY,20030912,140400,83.99,84.00,83.99,84.00
CHFJPY,20030912,140500,83.99,84.00,83.99,84.00
CHFJPY,20030912,140600,83.99,84.00,83.99,84.00
CHFJPY,20030912,140700,84.01,84.02,84.01,84.02
CHFJPY,20030912,140800,84.03,84.05,84.03,84.04
CHFJPY,20030912,140900,84.05,84.05,84.02,84.02
CHFJPY,20030912,141000,84.01,84.01,84.00,84.00
CHFJPY,20030912,141100,84.01,84.01,84.00,84.01
CHFJPY,20030912,141200,84.00,84.00,84.00,84.00
CHFJPY,20030912,141300,84.01,84.01,84.01,84.01
CHFJPY,20030912,141500,84.00,84.03,84.00,84.01
CHFJPY,20030912,141600,84.02,84.03,84.02,84.02
CHFJPY,20030912,141700,84.03,84.03,84.02,84.03
CHFJPY,20030912,141900,84.04,84.06,84.04,84.04
CHFJPY,20030912,142000,84.03,84.05,84.03,84.05
CHFJPY,20030912,142100,84.06,84.07,84.06,84.07
CHFJPY,20030912,142200,84.08,84.15,84.08,84.15
CHFJPY,20030912,142300,84.14,84.14,84.12,84.12
CHFJPY,20030912,142400,84.13,84.13,84.11,84.11
CHFJPY,20030912,142500,84.10,84.11,84.10,84.11
CHFJPY,20030912,142600,84.10,84.10,84.08,84.09
CHFJPY,20030912,142700,84.10,84.10,84.08,84.08
CHFJPY,20030912,142800,84.07,84.11,84.07,84.11
CHFJPY,20030912,142900,84.10,84.11,84.10,84.10
CHFJPY,20030912,143000,84.11,84.14,84.10,84.10
CHFJPY,20030912,143100,84.11,84.38,84.10,84.38
CHFJPY,20030912,143200,84.37,84.42,84.34,84.42
CHFJPY,20030912,143300,84.44,84.58,84.43,84.58
CHFJPY,20030912,143400,84.59,84.64,84.59,84.63
CHFJPY,20030912,143500,84.62,84.62,84.51,84.51
CHFJPY,20030912,143600,84.50,84.52,84.49,84.49
CHFJPY,20030912,143700,84.48,84.48,84.46,84.46
CHFJPY,20030912,143800,84.45,84.49,84.45,84.48
CHFJPY,20030912,143900,84.47,84.47,84.45,84.45
CHFJPY,20030912,144000,84.46,84.48,84.45,84.48
CHFJPY,20030912,144100,84.49,84.50,84.48,84.48
CHFJPY,20030912,144200,84.49,84.53,84.49,84.52
CHFJPY,20030912,144300,84.51,84.52,84.45,84.45
CHFJPY,20030912,144400,84.44,84.48,84.44,84.48
CHFJPY,20030912,144500,84.49,84.53,84.49,84.50
CHFJPY,20030912,144600,84.51,84.56,84.51,84.56
CHFJPY,20030912,144700,84.55,84.55,84.51,84.52
CHFJPY,20030912,144800,84.51,84.59,84.51,84.59
CHFJPY,20030912,144900,84.60,84.61,84.58,84.60
CHFJPY,20030912,145000,84.58,84.58,84.55,84.55
CHFJPY,20030912,145100,84.56,84.56,84.52,84.53
CHFJPY,20030912,145200,84.54,84.55,84.52,84.52
CHFJPY,20030912,145300,84.51,84.51,84.47,84.48
CHFJPY,20030912,145400,84.49,84.49,84.47,84.49
CHFJPY,20030912,145500,84.48,84.48,84.47,84.47
CHFJPY,20030912,145600,84.46,84.49,84.46,84.49
CHFJPY,20030912,145700,84.48,84.50,84.48,84.50
CHFJPY,20030912,145800,84.49,84.53,84.49,84.52
CHFJPY,20030912,145900,84.53,84.55,84.53,84.55
CHFJPY,20030912,150000,84.54,84.58,84.53,84.57
CHFJPY,20030912,150100,84.56,84.59,84.56,84.58
CHFJPY,20030912,150200,84.57,84.58,84.55,84.56
CHFJPY,20030912,150300,84.57,84.59,84.57,84.59
CHFJPY,20030912,150400,84.58,84.58,84.54,84.54
CHFJPY,20030912,150500,84.55,84.55,84.54,84.54
CHFJPY,20030912,150600,84.55,84.55,84.53,84.53
CHFJPY,20030912,150700,84.52,84.53,84.51,84.52
CHFJPY,20030912,150800,84.51,84.52,84.51,84.52
CHFJPY,20030912,150900,84.51,84.51,84.49,84.51
CHFJPY,20030912,151000,84.50,84.51,84.48,84.50
CHFJPY,20030912,151100,84.49,84.51,84.48,84.50
CHFJPY,20030912,151200,84.51,84.51,84.49,84.49
CHFJPY,20030912,151300,84.50,84.50,84.50,84.50
CHFJPY,20030912,151400,84.49,84.52,84.49,84.51
CHFJPY,20030912,151500,84.50,84.51,84.50,84.51
CHFJPY,20030912,151600,84.52,84.55,84.52,84.54
CHFJPY,20030912,151700,84.55,84.58,84.55,84.58
CHFJPY,20030912,151800,84.57,84.60,84.56,84.59
CHFJPY,20030912,151900,84.58,84.60,84.58,84.60
CHFJPY,20030912,152000,84.59,84.63,84.59,84.61
CHFJPY,20030912,152100,84.60,84.65,84.57,84.58
CHFJPY,20030912,152200,84.60,84.61,84.57,84.58
CHFJPY,20030912,152300,84.57,84.59,84.57,84.58
CHFJPY,20030912,152400,84.59,84.59,84.58,84.58
CHFJPY,20030912,152500,84.57,84.57,84.52,84.52
CHFJPY,20030912,152600,84.51,84.54,84.51,84.53
CHFJPY,20030912,152700,84.54,84.57,84.54,84.55
CHFJPY,20030912,152800,84.56,84.59,84.55,84.59
CHFJPY,20030912,152900,84.58,84.61,84.58,84.59
CHFJPY,20030912,153000,84.58,84.59,84.57,84.59
CHFJPY,20030912,153100,84.58,84.58,84.55,84.55
CHFJPY,20030912,153200,84.54,84.54,84.52,84.52
CHFJPY,20030912,153300,84.53,84.61,84.51,84.61
CHFJPY,20030912,153400,84.64,84.71,84.64,84.71
CHFJPY,20030912,153500,84.72,84.74,84.71,84.73
CHFJPY,20030912,153600,84.74,84.76,84.74,84.76
CHFJPY,20030912,153700,84.77,84.77,84.73,84.73
CHFJPY,20030912,153800,84.72,84.74,84.72,84.73
CHFJPY,20030912,153900,84.72,84.73,84.71,84.71
CHFJPY,20030912,154000,84.70,84.78,84.70,84.78
CHFJPY,20030912,154100,84.79,84.88,84.79,84.88
CHFJPY,20030912,154200,84.89,84.91,84.86,84.86
CHFJPY,20030912,154300,84.85,84.87,84.83,84.86
CHFJPY,20030912,154400,84.87,84.91,84.87,84.91
CHFJPY,20030912,154500,84.92,84.95,84.92,84.94
CHFJPY,20030912,154600,84.95,85.05,84.95,85.04
CHFJPY,20030912,154700,85.05,85.06,85.04,85.06
CHFJPY,20030912,154800,85.07,85.13,85.07,85.10
CHFJPY,20030912,154900,85.09,85.13,85.07,85.13
CHFJPY,20030912,155000,85.12,85.12,85.09,85.10
CHFJPY,20030912,155100,85.09,85.09,85.04,85.04
CHFJPY,20030912,155200,85.08,85.24,85.06,85.21
CHFJPY,20030912,155300,85.22,85.28,85.22,85.24
CHFJPY,20030912,155400,85.23,85.25,85.20,85.25
CHFJPY,20030912,155500,85.24,85.24,85.20,85.22
CHFJPY,20030912,155600,85.21,85.24,85.21,85.23
CHFJPY,20030912,155700,85.24,85.28,85.22,85.28
CHFJPY,20030912,155800,85.27,85.27,85.24,85.26
CHFJPY,20030912,155900,85.25,85.28,85.24,85.26
CHFJPY,20030912,160000,85.25,85.28,85.24,85.27
CHFJPY,20030912,160100,85.28,85.36,85.28,85.33
CHFJPY,20030912,160200,85.34,85.40,85.34,85.40
CHFJPY,20030912,160300,85.41,85.41,85.39,85.41
CHFJPY,20030912,160400,85.40,85.40,85.37,85.37
CHFJPY,20030912,160500,85.36,85.37,85.34,85.35
CHFJPY,20030912,160600,85.34,85.34,85.34,85.34
CHFJPY,20030912,160700,85.33,85.35,85.33,85.35
CHFJPY,20030912,160800,85.34,85.34,85.33,85.33
CHFJPY,20030912,160900,85.32,85.32,85.28,85.28
CHFJPY,20030912,161000,85.29,85.29,85.25,85.25
CHFJPY,20030912,161100,85.24,85.26,85.23,85.23
CHFJPY,20030912,161200,85.22,85.22,85.20,85.20
CHFJPY,20030912,161300,85.19,85.24,85.19,85.20
CHFJPY,20030912,161400,85.21,85.23,85.21,85.22
CHFJPY,20030912,161500,85.23,85.24,85.21,85.22
CHFJPY,20030912,161600,85.23,85.25,85.22,85.25
CHFJPY,20030912,161700,85.24,85.24,85.21,85.21
CHFJPY,20030912,161800,85.20,85.23,85.20,85.20
CHFJPY,20030912,161900,85.19,85.21,85.19,85.20
CHFJPY,20030912,162000,85.21,85.24,85.21,85.24
CHFJPY,20030912,162200,85.25,85.25,85.24,85.24
CHFJPY,20030912,162300,85.23,85.24,85.23,85.24
CHFJPY,20030912,162400,85.23,85.24,85.22,85.22
CHFJPY,20030912,162500,85.21,85.22,85.21,85.22
CHFJPY,20030912,162600,85.21,85.21,85.16,85.17
CHFJPY,20030912,162700,85.16,85.16,85.14,85.16
CHFJPY,20030912,162800,85.17,85.17,85.16,85.16
CHFJPY,20030912,162900,85.17,85.20,85.17,85.20
CHFJPY,20030912,163000,85.21,85.26,85.21,85.26
CHFJPY,20030912,163100,85.27,85.28,85.26,85.27
CHFJPY,20030912,163200,85.26,85.30,85.26,85.27
CHFJPY,20030912,163300,85.28,85.28,85.26,85.26
CHFJPY,20030912,163400,85.27,85.29,85.26,85.26
CHFJPY,20030912,163500,85.27,85.28,85.27,85.28
CHFJPY,20030912,163600,85.27,85.27,85.25,85.26
CHFJPY,20030912,163700,85.27,85.27,85.25,85.25
CHFJPY,20030912,163800,85.24,85.24,85.23,85.23
CHFJPY,20030912,163900,85.24,85.25,85.24,85.25
CHFJPY,20030912,164000,85.24,85.24,85.23,85.23
CHFJPY,20030912,164100,85.24,85.25,85.23,85.25
CHFJPY,20030912,164200,85.26,85.27,85.26,85.26
CHFJPY,20030912,164300,85.27,85.27,85.24,85.25
CHFJPY,20030912,164400,85.26,85.28,85.26,85.26
CHFJPY,20030912,164500,85.27,85.27,85.26,85.26
CHFJPY,20030912,164600,85.27,85.27,85.25,85.25
CHFJPY,20030912,164700,85.24,85.25,85.24,85.25
CHFJPY,20030912,164800,85.26,85.27,85.25,85.25
CHFJPY,20030912,164900,85.24,85.24,85.22,85.23
CHFJPY,20030912,165000,85.24,85.25,85.23,85.23
CHFJPY,20030912,165100,85.22,85.23,85.22,85.23
CHFJPY,20030912,165200,85.22,85.22,85.19,85.19
CHFJPY,20030912,165300,85.20,85.20,85.19,85.19
CHFJPY,20030912,165400,85.20,85.20,85.18,85.19
CHFJPY,20030912,165500,85.18,85.19,85.17,85.18
CHFJPY,20030912,165600,85.17,85.17,85.15,85.15
CHFJPY,20030912,165700,85.16,85.16,85.14,85.14
CHFJPY,20030912,165800,85.15,85.17,85.15,85.16
CHFJPY,20030912,165900,85.17,85.17,85.15,85.16
CHFJPY,20030912,170000,85.15,85.19,85.15,85.19
CHFJPY,20030912,170100,85.20,85.20,85.17,85.18
CHFJPY,20030912,170200,85.19,85.19,85.16,85.16
CHFJPY,20030912,170300,85.17,85.18,85.16,85.16
CHFJPY,20030912,170400,85.15,85.15,85.14,85.14
CHFJPY,20030912,170500,85.15,85.18,85.15,85.17
CHFJPY,20030912,170600,85.16,85.18,85.16,85.17
CHFJPY,20030912,170700,85.16,85.16,85.16,85.16
CHFJPY,20030912,170800,85.15,85.15,85.13,85.13
CHFJPY,20030912,170900,85.12,85.13,85.11,85.13
CHFJPY,20030912,171000,85.14,85.14,85.14,85.14
CHFJPY,20030912,171100,85.13,85.13,85.10,85.10
CHFJPY,20030912,171200,85.09,85.10,85.09,85.09
CHFJPY,20030912,171300,85.08,85.08,85.06,85.06
CHFJPY,20030912,171400,85.05,85.06,85.05,85.05
CHFJPY,20030912,171500,85.06,85.06,85.03,85.06
CHFJPY,20030912,171600,85.05,85.05,85.01,85.01
CHFJPY,20030912,171700,85.00,85.01,84.99,85.00
CHFJPY,20030912,171800,84.99,85.00,84.99,85.00
CHFJPY,20030912,171900,85.01,85.02,85.00,85.02
CHFJPY,20030912,172000,85.03,85.05,85.01,85.01
CHFJPY,20030912,172100,85.00,85.00,84.99,84.99
CHFJPY,20030912,172200,85.00,85.03,84.99,85.03
CHFJPY,20030912,172300,85.04,85.07,85.04,85.07
CHFJPY,20030912,172400,85.08,85.11,85.08,85.10
CHFJPY,20030912,172500,85.11,85.11,85.10,85.10
CHFJPY,20030912,172600,85.11,85.11,85.09,85.09
CHFJPY,20030912,172700,85.08,85.09,85.08,85.09
CHFJPY,20030912,172800,85.08,85.11,85.08,85.11
CHFJPY,20030912,172900,85.12,85.13,85.12,85.13
CHFJPY,20030912,173000,85.14,85.14,85.13,85.14
CHFJPY,20030912,173100,85.13,85.14,85.12,85.13
CHFJPY,20030912,173200,85.14,85.14,85.13,85.13
CHFJPY,20030912,173300,85.14,85.14,85.13,85.13
CHFJPY,20030912,173400,85.12,85.13,85.12,85.12
CHFJPY,20030912,173500,85.11,85.13,85.10,85.13
CHFJPY,20030912,173600,85.12,85.12,85.11,85.12
CHFJPY,20030912,173700,85.13,85.14,85.12,85.14
CHFJPY,20030912,173800,85.15,85.16,85.14,85.16
CHFJPY,20030912,173900,85.17,85.20,85.17,85.20
CHFJPY,20030912,174000,85.19,85.20,85.19,85.20
CHFJPY,20030912,174100,85.19,85.22,85.19,85.21
CHFJPY,20030912,174200,85.20,85.22,85.20,85.20
CHFJPY,20030912,174300,85.19,85.20,85.19,85.20
CHFJPY,20030912,174400,85.21,85.21,85.20,85.21
CHFJPY,20030912,174500,85.20,85.21,85.20,85.21
CHFJPY,20030912,174600,85.22,85.24,85.22,85.24
CHFJPY,20030912,174700,85.25,85.27,85.25,85.27
CHFJPY,20030912,174800,85.28,85.28,85.26,85.26
CHFJPY,20030912,174900,85.27,85.27,85.27,85.27
CHFJPY,20030912,175000,85.26,85.28,85.26,85.27
CHFJPY,20030912,175100,85.28,85.28,85.26,85.26
CHFJPY,20030912,175300,85.25,85.27,85.25,85.26
CHFJPY,20030912,175400,85.25,85.25,85.24,85.24
CHFJPY,20030912,175500,85.23,85.23,85.21,85.22
CHFJPY,20030912,175600,85.23,85.25,85.23,85.25
CHFJPY,20030912,175700,85.24,85.24,85.23,85.23
CHFJPY,20030912,175800,85.22,85.24,85.22,85.24
CHFJPY,20030912,175900,85.25,85.26,85.25,85.26
CHFJPY,20030912,180000,85.27,85.28,85.26,85.27
CHFJPY,20030912,180100,85.26,85.26,85.25,85.26
CHFJPY,20030912,180200,85.25,85.26,85.25,85.25
CHFJPY,20030912,180300,85.26,85.27,85.26,85.27
CHFJPY,20030912,180400,85.28,85.28,85.25,85.25
CHFJPY,20030912,180500,85.26,85.27,85.26,85.27
CHFJPY,20030912,180600,85.28,85.29,85.27,85.29
CHFJPY,20030912,180700,85.30,85.30,85.28,85.28
CHFJPY,20030912,180800,85.27,85.30,85.27,85.30
CHFJPY,20030912,180900,85.31,85.35,85.31,85.35
CHFJPY,20030912,181000,85.34,85.34,85.32,85.32
CHFJPY,20030912,181200,85.31,85.31,85.29,85.29
CHFJPY,20030912,181300,85.28,85.29,85.27,85.27
CHFJPY,20030912,181400,85.28,85.28,85.27,85.27
CHFJPY,20030912,181500,85.26,85.27,85.26,85.27
CHFJPY,20030912,181600,85.28,85.29,85.28,85.28
CHFJPY,20030912,181700,85.29,85.29,85.27,85.29
CHFJPY,20030912,181800,85.30,85.32,85.30,85.31
CHFJPY,20030912,181900,85.32,85.34,85.31,85.31
CHFJPY,20030912,182000,85.30,85.30,85.28,85.28
CHFJPY,20030912,182100,85.29,85.30,85.29,85.29
CHFJPY,20030912,182200,85.28,85.30,85.28,85.30
CHFJPY,20030912,182300,85.29,85.29,85.28,85.28
CHFJPY,20030912,182400,85.27,85.27,85.25,85.26
CHFJPY,20030912,182500,85.27,85.27,85.25,85.25
CHFJPY,20030912,182600,85.26,85.26,85.24,85.25
CHFJPY,20030912,182700,85.24,85.28,85.24,85.27
CHFJPY,20030912,182800,85.28,85.28,85.26,85.27
CHFJPY,20030912,183100,85.28,85.29,85.28,85.29
CHFJPY,20030912,183200,85.30,85.31,85.29,85.31
CHFJPY,20030912,183300,85.30,85.30,85.29,85.29
CHFJPY,20030912,183400,85.30,85.30,85.29,85.29
CHFJPY,20030912,183500,85.28,85.28,85.27,85.28
CHFJPY,20030912,183700,85.27,85.27,85.27,85.27
CHFJPY,20030912,183800,85.28,85.28,85.26,85.27
CHFJPY,20030912,183900,85.28,85.28,85.25,85.25
CHFJPY,20030912,184000,85.26,85.26,85.25,85.26
CHFJPY,20030912,184100,85.27,85.27,85.26,85.27
CHFJPY,20030912,184200,85.28,85.29,85.28,85.29
CHFJPY,20030912,184300,85.28,85.29,85.28,85.29
CHFJPY,20030912,184400,85.28,85.29,85.28,85.29
CHFJPY,20030912,184500,85.28,85.29,85.28,85.29
CHFJPY,20030912,184600,85.30,85.31,85.30,85.31
CHFJPY,20030912,184700,85.32,85.32,85.30,85.31
CHFJPY,20030912,184800,85.32,85.34,85.32,85.34
CHFJPY,20030912,184900,85.33,85.34,85.33,85.34
CHFJPY,20030912,185000,85.33,85.34,85.33,85.33
CHFJPY,20030912,185100,85.32,85.33,85.32,85.32
CHFJPY,20030912,185200,85.31,85.32,85.30,85.31
CHFJPY,20030912,185300,85.32,85.33,85.31,85.32
CHFJPY,20030912,185400,85.33,85.37,85.33,85.36
CHFJPY,20030912,185500,85.35,85.36,85.35,85.35
CHFJPY,20030912,185600,85.34,85.36,85.34,85.35
CHFJPY,20030912,185700,85.34,85.35,85.34,85.35
CHFJPY,20030912,185900,85.34,85.35,85.34,85.34
CHFJPY,20030912,190000,85.35,85.35,85.32,85.33
CHFJPY,20030912,190100,85.34,85.34,85.33,85.33
CHFJPY,20030912,190200,85.32,85.32,85.30,85.30
CHFJPY,20030912,190300,85.29,85.29,85.28,85.28
CHFJPY,20030912,190400,85.27,85.27,85.25,85.25
CHFJPY,20030912,190500,85.24,85.26,85.24,85.26
CHFJPY,20030912,190600,85.27,85.27,85.27,85.27
CHFJPY,20030912,190700,85.26,85.26,85.26,85.26
CHFJPY,20030912,190800,85.25,85.26,85.25,85.26
CHFJPY,20030912,190900,85.25,85.27,85.25,85.26
CHFJPY,20030912,191000,85.27,85.28,85.27,85.28
CHFJPY,20030912,191100,85.29,85.30,85.28,85.30
CHFJPY,20030912,191200,85.29,85.29,85.29,85.29
CHFJPY,20030912,191300,85.30,85.30,85.30,85.30
CHFJPY,20030912,191400,85.31,85.31,85.30,85.30
CHFJPY,20030912,191500,85.29,85.29,85.28,85.28
CHFJPY,20030912,191600,85.29,85.29,85.28,85.28
CHFJPY,20030912,191700,85.29,85.30,85.29,85.29
CHFJPY,20030912,191800,85.30,85.30,85.29,85.29
CHFJPY,20030912,191900,85.30,85.30,85.29,85.29
CHFJPY,20030912,192000,85.28,85.29,85.28,85.29
CHFJPY,20030912,192100,85.28,85.29,85.27,85.27
CHFJPY,20030912,192200,85.26,85.27,85.26,85.26
CHFJPY,20030912,192300,85.27,85.27,85.26,85.26
CHFJPY,20030912,192400,85.27,85.27,85.26,85.27
CHFJPY,20030912,192500,85.26,85.26,85.26,85.26
CHFJPY,20030912,192600,85.27,85.27,85.27,85.27
CHFJPY,20030912,192700,85.28,85.29,85.28,85.29
CHFJPY,20030912,192800,85.28,85.29,85.28,85.29
CHFJPY,20030912,192900,85.28,85.30,85.28,85.29
CHFJPY,20030912,193000,85.28,85.29,85.28,85.28
CHFJPY,20030912,193100,85.27,85.27,85.27,85.27
CHFJPY,20030912,193200,85.28,85.28,85.28,85.28
CHFJPY,20030912,193400,85.29,85.29,85.28,85.29
CHFJPY,20030912,193500,85.30,85.30,85.30,85.30
CHFJPY,20030912,193600,85.31,85.31,85.31,85.31
CHFJPY,20030912,193700,85.32,85.32,85.31,85.32
CHFJPY,20030912,193800,85.31,85.31,85.31,85.31
CHFJPY,20030912,193900,85.32,85.32,85.31,85.31
CHFJPY,20030912,194000,85.30,85.31,85.30,85.30
CHFJPY,20030912,194100,85.31,85.31,85.31,85.31
CHFJPY,20030912,194200,85.30,85.31,85.30,85.31
CHFJPY,20030912,194300,85.30,85.31,85.30,85.31
CHFJPY,20030912,194400,85.30,85.30,85.30,85.30
CHFJPY,20030912,194500,85.31,85.31,85.30,85.31
CHFJPY,20030912,194600,85.30,85.30,85.29,85.30
CHFJPY,20030912,194700,85.31,85.32,85.31,85.32
CHFJPY,20030912,194800,85.31,85.31,85.30,85.30
CHFJPY,20030912,194900,85.29,85.29,85.28,85.28
CHFJPY,20030912,195000,85.29,85.29,85.27,85.27
CHFJPY,20030912,195100,85.26,85.26,85.26,85.26
CHFJPY,20030912,195200,85.27,85.30,85.27,85.29
CHFJPY,20030912,195300,85.28,85.30,85.28,85.30
CHFJPY,20030912,195400,85.31,85.31,85.31,85.31
CHFJPY,20030912,195500,85.30,85.32,85.30,85.30
CHFJPY,20030912,195600,85.31,85.31,85.30,85.30
CHFJPY,20030912,195700,85.29,85.30,85.29,85.30
CHFJPY,20030912,195800,85.29,85.30,85.29,85.30
CHFJPY,20030912,195900,85.29,85.29,85.29,85.29
CHFJPY,20030912,200000,85.28,85.30,85.28,85.30
CHFJPY,20030912,200100,85.31,85.31,85.29,85.29
CHFJPY,20030912,200200,85.30,85.30,85.28,85.28
CHFJPY,20030912,200300,85.29,85.29,85.26,85.27
CHFJPY,20030912,200500,85.28,85.28,85.27,85.28
CHFJPY,20030912,200600,85.29,85.29,85.28,85.29
CHFJPY,20030912,200700,85.30,85.30,85.29,85.29
CHFJPY,20030912,200800,85.28,85.29,85.28,85.29
CHFJPY,20030912,200900,85.30,85.30,85.28,85.28
CHFJPY,20030912,201100,85.29,85.29,85.29,85.29
CHFJPY,20030912,201200,85.28,85.28,85.28,85.28
CHFJPY,20030912,201300,85.29,85.29,85.29,85.29
CHFJPY,20030912,201400,85.28,85.29,85.28,85.28
CHFJPY,20030912,201500,85.29,85.29,85.28,85.28
CHFJPY,20030912,201600,85.29,85.29,85.28,85.28
CHFJPY,20030912,201700,85.27,85.27,85.24,85.24
CHFJPY,20030912,201800,85.23,85.23,85.17,85.17
CHFJPY,20030912,201900,85.16,85.16,85.13,85.13
CHFJPY,20030912,202000,85.12,85.12,85.11,85.11
CHFJPY,20030912,202100,85.10,85.12,85.10,85.11
CHFJPY,20030912,202200,85.12,85.12,85.11,85.11
CHFJPY,20030912,202300,85.12,85.13,85.11,85.11
CHFJPY,20030912,202400,85.10,85.11,85.10,85.11
CHFJPY,20030912,202500,85.10,85.10,85.09,85.09
CHFJPY,20030912,202600,85.08,85.09,85.08,85.09
CHFJPY,20030912,202800,85.10,85.10,85.09,85.10
CHFJPY,20030912,202900,85.11,85.12,85.10,85.11
CHFJPY,20030912,203000,85.12,85.12,85.11,85.11
CHFJPY,20030912,203100,85.12,85.12,85.10,85.11
CHFJPY,20030912,203200,85.12,85.12,85.11,85.11
CHFJPY,20030912,203300,85.12,85.12,85.10,85.10
CHFJPY,20030912,203400,85.11,85.11,85.11,85.11
CHFJPY,20030912,203500,85.12,85.13,85.11,85.13
CHFJPY,20030912,203600,85.12,85.13,85.12,85.13
CHFJPY,20030912,203700,85.12,85.13,85.12,85.12
CHFJPY,20030912,203800,85.13,85.13,85.12,85.12
CHFJPY,20030912,203900,85.13,85.13,85.12,85.12
CHFJPY,20030912,204000,85.13,85.13,85.12,85.12
CHFJPY,20030912,204100,85.11,85.12,85.10,85.10
CHFJPY,20030912,204200,85.09,85.11,85.09,85.10
CHFJPY,20030912,204300,85.09,85.10,85.09,85.10
CHFJPY,20030912,204400,85.09,85.10,85.09,85.09
CHFJPY,20030912,204500,85.08,85.09,85.08,85.09
CHFJPY,20030912,204700,85.08,85.08,85.08,85.08
CHFJPY,20030912,204800,85.09,85.10,85.09,85.10
CHFJPY,20030912,204900,85.09,85.09,85.07,85.07
CHFJPY,20030912,205000,85.08,85.08,85.07,85.07
CHFJPY,20030912,205100,85.06,85.06,85.05,85.06
CHFJPY,20030912,205200,85.05,85.06,85.05,85.05
CHFJPY,20030912,205300,85.04,85.05,85.04,85.05
CHFJPY,20030912,205400,85.06,85.06,85.05,85.06
CHFJPY,20030912,205500,85.05,85.05,85.05,85.05
CHFJPY,20030912,205600,85.04,85.04,85.03,85.04
CHFJPY,20030912,205700,85.05,85.05,85.04,85.04
CHFJPY,20030912,205800,85.05,85.06,85.04,85.06
CHFJPY,20030912,205900,85.05,85.05,85.04,85.04
CHFJPY,20030912,210000,85.05,85.09,85.05,85.09
CHFJPY,20030912,210100,85.08,85.09,85.08,85.08
CHFJPY,20030912,210200,85.07,85.08,85.07,85.08
CHFJPY,20030912,210300,85.09,85.09,85.08,85.08
CHFJPY,20030912,210400,85.07,85.08,85.06,85.08
CHFJPY,20030912,210500,85.09,85.10,85.09,85.10
CHFJPY,20030912,210600,85.09,85.09,85.08,85.09
CHFJPY,20030912,210700,85.10,85.10,85.09,85.09
CHFJPY,20030912,210800,85.10,85.10,85.08,85.08
CHFJPY,20030912,210900,85.07,85.07,85.06,85.06
CHFJPY,20030912,211100,85.07,85.07,85.06,85.06
CHFJPY,20030912,211200,85.07,85.07,85.07,85.07
CHFJPY,20030912,211300,85.06,85.06,85.06,85.06
CHFJPY,20030912,211400,85.05,85.05,85.05,85.05
CHFJPY,20030912,211500,85.06,85.06,85.04,85.05
CHFJPY,20030912,211600,85.04,85.04,85.03,85.03
CHFJPY,20030912,211700,85.02,85.04,85.02,85.03
CHFJPY,20030912,211800,85.04,85.05,85.03,85.05
CHFJPY,20030912,211900,85.06,85.06,85.06,85.06
CHFJPY,20030912,212000,85.05,85.05,85.05,85.05
CHFJPY,20030912,212100,85.06,85.06,85.06,85.06
CHFJPY,20030912,212200,85.05,85.05,85.05,85.05
CHFJPY,20030912,212500,85.04,85.04,85.02,85.03
CHFJPY,20030912,212600,85.04,85.04,85.04,85.04
CHFJPY,20030912,212700,85.03,85.03,85.03,85.03
CHFJPY,20030912,212800,85.02,85.02,85.02,85.02
CHFJPY,20030912,212900,85.03,85.03,85.03,85.03
CHFJPY,20030912,213000,85.04,85.04,85.03,85.03
CHFJPY,20030912,213100,85.02,85.02,85.02,85.02
CHFJPY,20030912,213200,85.03,85.03,85.03,85.03
CHFJPY,20030912,213700,85.03,85.03,85.03,85.03
CHFJPY,20030912,213800,85.04,85.05,85.04,85.04
CHFJPY,20030912,213900,85.05,85.05,85.05,85.05
CHFJPY,20030912,214000,85.04,85.05,85.04,85.05
CHFJPY,20030912,214100,85.04,85.04,85.04,85.04
CHFJPY,20030912,214200,85.03,85.03,85.03,85.03
CHFJPY,20030912,214300,85.04,85.04,85.03,85.04
CHFJPY,20030912,214400,85.05,85.05,85.05,85.05
CHFJPY,20030912,214500,85.06,85.06,85.05,85.05
CHFJPY,20030912,214600,85.06,85.06,85.05,85.06
CHFJPY,20030912,215000,85.07,85.07,85.07,85.07
CHFJPY,20030912,215100,85.06,85.06,85.06,85.06
CHFJPY,20030912,215300,85.05,85.05,85.05,85.05
CHFJPY,20030912,215400,85.04,85.04,85.04,85.04
CHFJPY,20030912,215700,85.05,85.05,85.04,85.04
CHFJPY,20030912,215800,85.05,85.05,85.04,85.04
CHFJPY,20030912,215900,85.05,85.05,85.04,85.05
USDCAD,20030912,000300,1.3706,1.3706,1.3706,1.3706
USDCAD,20030912,000600,1.3705,1.3705,1.3705,1.3705
USDCAD,20030912,000800,1.3707,1.3708,1.3707,1.3707
USDCAD,20030912,001000,1.3705,1.3706,1.3705,1.3706
USDCAD,20030912,001100,1.3705,1.3705,1.3705,1.3705
USDCAD,20030912,001200,1.3704,1.3704,1.3704,1.3704
USDCAD,20030912,001700,1.3704,1.3704,1.3704,1.3704
USDCAD,20030912,002200,1.3704,1.3704,1.3704,1.3704
USDCAD,20030912,002500,1.3703,1.3703,1.3703,1.3703
USDCAD,20030912,003000,1.3703,1.3703,1.3703,1.3703
USDCAD,20030912,003100,1.3702,1.3702,1.3702,1.3702
USDCAD,20030912,003600,1.3702,1.3702,1.3702,1.3702
USDCAD,20030912,004100,1.3702,1.3702,1.3702,1.3702
USDCAD,20030912,004600,1.3702,1.3702,1.3702,1.3702
USDCAD,20030912,005100,1.3702,1.3702,1.3702,1.3702
USDCAD,20030912,005400,1.3703,1.3704,1.3703,1.3704
USDCAD,20030912,005900,1.3704,1.3704,1.3704,1.3704
USDCAD,20030912,010400,1.3704,1.3704,1.3704,1.3704
USDCAD,20030912,010900,1.3704,1.3704,1.3704,1.3704
USDCAD,20030912,011400,1.3705,1.3705,1.3705,1.3705
USDCAD,20030912,011800,1.3706,1.3706,1.3706,1.3706
USDCAD,20030912,012300,1.3706,1.3706,1.3706,1.3706
USDCAD,20030912,012800,1.3706,1.3706,1.3706,1.3706
USDCAD,20030912,013300,1.3706,1.3706,1.3706,1.3706
USDCAD,20030912,013800,1.3706,1.3706,1.3706,1.3706
USDCAD,20030912,014200,1.3707,1.3707,1.3707,1.3707
USDCAD,20030912,014700,1.3707,1.3707,1.3707,1.3707
USDCAD,20030912,014800,1.3708,1.3708,1.3708,1.3708
USDCAD,20030912,015200,1.3707,1.3707,1.3707,1.3707
USDCAD,20030912,015700,1.3707,1.3707,1.3707,1.3707
USDCAD,20030912,020200,1.3707,1.3707,1.3707,1.3707
USDCAD,20030912,020500,1.3708,1.3708,1.3708,1.3708
USDCAD,20030912,020600,1.3709,1.3709,1.3709,1.3709
USDCAD,20030912,021100,1.3709,1.3709,1.3709,1.3709
USDCAD,20030912,021500,1.3708,1.3709,1.3708,1.3709
USDCAD,20030912,022000,1.3709,1.3709,1.3709,1.3709
USDCAD,20030912,022500,1.3709,1.3709,1.3709,1.3709
USDCAD,20030912,023100,1.3709,1.3709,1.3709,1.3709
USDCAD,20030912,023200,1.3710,1.3710,1.3710,1.3710
USDCAD,20030912,023300,1.3711,1.3711,1.3711,1.3711
USDCAD,20030912,023400,1.3713,1.3714,1.3713,1.3714
USDCAD,20030912,023700,1.3715,1.3716,1.3715,1.3716
USDCAD,20030912,023800,1.3715,1.3715,1.3715,1.3715
USDCAD,20030912,024300,1.3715,1.3715,1.3714,1.3714
USDCAD,20030912,024800,1.3714,1.3714,1.3714,1.3714
USDCAD,20030912,025300,1.3714,1.3714,1.3714,1.3714
USDCAD,20030912,025800,1.3715,1.3715,1.3715,1.3715
USDCAD,20030912,025900,1.3714,1.3714,1.3714,1.3714
USDCAD,20030912,030400,1.3713,1.3713,1.3713,1.3713
USDCAD,20030912,030500,1.3709,1.3709,1.3709,1.3709
USDCAD,20030912,031000,1.3709,1.3709,1.3709,1.3709
USDCAD,20030912,031500,1.3710,1.3710,1.3710,1.3710
USDCAD,20030912,031600,1.3711,1.3711,1.3711,1.3711
USDCAD,20030912,032100,1.3711,1.3711,1.3711,1.3711
USDCAD,20030912,032600,1.3711,1.3711,1.3711,1.3711
USDCAD,20030912,033100,1.3711,1.3711,1.3711,1.3711
USDCAD,20030912,033600,1.3712,1.3712,1.3712,1.3712
USDCAD,20030912,034100,1.3712,1.3712,1.3712,1.3712
USDCAD,20030912,034200,1.3711,1.3711,1.3711,1.3711
USDCAD,20030912,034300,1.3712,1.3712,1.3711,1.3711
USDCAD,20030912,034800,1.3711,1.3711,1.3711,1.3711
USDCAD,20030912,035300,1.3711,1.3711,1.3711,1.3711
USDCAD,20030912,035800,1.3711,1.3711,1.3711,1.3711
USDCAD,20030912,040300,1.3711,1.3711,1.3711,1.3711
USDCAD,20030912,040800,1.3711,1.3711,1.3711,1.3711
USDCAD,20030912,041000,1.3712,1.3712,1.3712,1.3712
USDCAD,20030912,041100,1.3711,1.3711,1.3711,1.3711
USDCAD,20030912,041600,1.3711,1.3711,1.3711,1.3711
USDCAD,20030912,041900,1.3710,1.3710,1.3708,1.3708
USDCAD,20030912,042400,1.3708,1.3708,1.3706,1.3706
USDCAD,20030912,042700,1.3707,1.3709,1.3707,1.3709
USDCAD,20030912,043200,1.3708,1.3708,1.3708,1.3708
USDCAD,20030912,043700,1.3708,1.3708,1.3708,1.3708
USDCAD,20030912,044200,1.3708,1.3709,1.3708,1.3709
USDCAD,20030912,044700,1.3709,1.3709,1.3709,1.3709
USDCAD,20030912,044800,1.3708,1.3708,1.3708,1.3708
USDCAD,20030912,044900,1.3709,1.3711,1.3709,1.3711
USDCAD,20030912,045000,1.3712,1.3713,1.3712,1.3713
USDCAD,20030912,045500,1.3713,1.3713,1.3713,1.3713
USDCAD,20030912,050000,1.3713,1.3713,1.3713,1.3713
USDCAD,20030912,050500,1.3713,1.3713,1.3713,1.3713
USDCAD,20030912,051000,1.3713,1.3713,1.3713,1.3713
USDCAD,20030912,051200,1.3712,1.3712,1.3712,1.3712
USDCAD,20030912,051700,1.3712,1.3712,1.3712,1.3712
USDCAD,20030912,052200,1.3712,1.3712,1.3712,1.3712
USDCAD,20030912,052700,1.3712,1.3712,1.3712,1.3712
USDCAD,20030912,053100,1.3711,1.3711,1.3711,1.3711
USDCAD,20030912,053600,1.3711,1.3711,1.3711,1.3711
USDCAD,20030912,054100,1.3711,1.3711,1.3711,1.3711
USDCAD,20030912,054600,1.3711,1.3711,1.3711,1.3711
USDCAD,20030912,055100,1.3711,1.3711,1.3711,1.3711
USDCAD,20030912,055600,1.3711,1.3711,1.3711,1.3711
USDCAD,20030912,060100,1.3711,1.3711,1.3711,1.3711
USDCAD,20030912,060400,1.3710,1.3710,1.3709,1.3709
USDCAD,20030912,060500,1.3710,1.3712,1.3710,1.3711
USDCAD,20030912,060600,1.3713,1.3713,1.3713,1.3713
USDCAD,20030912,061000,1.3711,1.3712,1.3710,1.3712
USDCAD,20030912,061100,1.3713,1.3713,1.3713,1.3713
USDCAD,20030912,061200,1.3712,1.3712,1.3712,1.3712
USDCAD,20030912,061600,1.3711,1.3711,1.3711,1.3711
USDCAD,20030912,061700,1.3712,1.3712,1.3712,1.3712
USDCAD,20030912,061800,1.3713,1.3714,1.3713,1.3714
USDCAD,20030912,062300,1.3714,1.3714,1.3714,1.3714
USDCAD,20030912,062800,1.3714,1.3714,1.3714,1.3714
USDCAD,20030912,062900,1.3715,1.3715,1.3715,1.3715
USDCAD,20030912,063200,1.3714,1.3714,1.3712,1.3713
USDCAD,20030912,063300,1.3714,1.3715,1.3714,1.3715
USDCAD,20030912,063600,1.3714,1.3714,1.3713,1.3713
USDCAD,20030912,064100,1.3713,1.3713,1.3713,1.3713
USDCAD,20030912,064600,1.3713,1.3713,1.3713,1.3713
USDCAD,20030912,065100,1.3713,1.3713,1.3713,1.3713
USDCAD,20030912,065600,1.3713,1.3713,1.3713,1.3713
USDCAD,20030912,070100,1.3713,1.3713,1.3713,1.3713
USDCAD,20030912,070600,1.3713,1.3713,1.3713,1.3713
USDCAD,20030912,071100,1.3713,1.3714,1.3713,1.3714
USDCAD,20030912,071400,1.3715,1.3715,1.3715,1.3715
USDCAD,20030912,071500,1.3716,1.3716,1.3716,1.3716
USDCAD,20030912,071700,1.3717,1.3718,1.3717,1.3718
USDCAD,20030912,071800,1.3719,1.3721,1.3719,1.3721
USDCAD,20030912,071900,1.3722,1.3722,1.3722,1.3722
USDCAD,20030912,072100,1.3723,1.3723,1.3722,1.3722
USDCAD,20030912,072200,1.3721,1.3721,1.3721,1.3721
USDCAD,20030912,072300,1.3720,1.3720,1.3719,1.3719
USDCAD,20030912,072400,1.3720,1.3720,1.3718,1.3718
USDCAD,20030912,072900,1.3718,1.3718,1.3718,1.3718
USDCAD,20030912,073200,1.3717,1.3717,1.3717,1.3717
USDCAD,20030912,073400,1.3716,1.3716,1.3715,1.3715
USDCAD,20030912,073500,1.3716,1.3718,1.3716,1.3718
USDCAD,20030912,074000,1.3718,1.3718,1.3718,1.3718
USDCAD,20030912,074200,1.3719,1.3719,1.3719,1.3719
USDCAD,20030912,074300,1.3720,1.3720,1.3720,1.3720
USDCAD,20030912,074400,1.3721,1.3721,1.3721,1.3721
USDCAD,20030912,074500,1.3722,1.3722,1.3722,1.3722
USDCAD,20030912,074600,1.3721,1.3721,1.3721,1.3721
USDCAD,20030912,074900,1.3722,1.3722,1.3722,1.3722
USDCAD,20030912,075000,1.3723,1.3723,1.3723,1.3723
USDCAD,20030912,075400,1.3724,1.3725,1.3724,1.3724
USDCAD,20030912,075600,1.3723,1.3723,1.3723,1.3723
USDCAD,20030912,075900,1.3724,1.3724,1.3724,1.3724
USDCAD,20030912,080000,1.3725,1.3725,1.3724,1.3724
USDCAD,20030912,080200,1.3723,1.3723,1.3722,1.3723
USDCAD,20030912,080600,1.3725,1.3725,1.3725,1.3725
USDCAD,20030912,080700,1.3724,1.3724,1.3724,1.3724
USDCAD,20030912,080800,1.3725,1.3725,1.3725,1.3725
USDCAD,20030912,080900,1.3724,1.3724,1.3722,1.3722
USDCAD,20030912,081000,1.3723,1.3724,1.3723,1.3724
USDCAD,20030912,081100,1.3725,1.3725,1.3724,1.3724
USDCAD,20030912,081300,1.3723,1.3723,1.3722,1.3722
USDCAD,20030912,081400,1.3721,1.3724,1.3721,1.3724
USDCAD,20030912,081500,1.3723,1.3723,1.3723,1.3723
USDCAD,20030912,081700,1.3724,1.3724,1.3724,1.3724
USDCAD,20030912,081800,1.3722,1.3722,1.3722,1.3722
USDCAD,20030912,081900,1.3720,1.3721,1.3720,1.3721
USDCAD,20030912,082000,1.3724,1.3724,1.3723,1.3724
USDCAD,20030912,082100,1.3723,1.3723,1.3723,1.3723
USDCAD,20030912,082500,1.3720,1.3720,1.3720,1.3720
USDCAD,20030912,082700,1.3722,1.3722,1.3722,1.3722
USDCAD,20030912,082900,1.3723,1.3723,1.3723,1.3723
USDCAD,20030912,083100,1.3722,1.3723,1.3721,1.3721
USDCAD,20030912,083200,1.3722,1.3723,1.3722,1.3723
USDCAD,20030912,083300,1.3724,1.3724,1.3721,1.3722
USDCAD,20030912,083400,1.3721,1.3721,1.3721,1.3721
USDCAD,20030912,083500,1.3723,1.3727,1.3723,1.3725
USDCAD,20030912,083600,1.3724,1.3724,1.3724,1.3724
USDCAD,20030912,083700,1.3725,1.3725,1.3722,1.3722
USDCAD,20030912,083800,1.3725,1.3725,1.3721,1.3722
USDCAD,20030912,083900,1.3723,1.3723,1.3723,1.3723
USDCAD,20030912,084000,1.3724,1.3725,1.3724,1.3725
USDCAD,20030912,084300,1.3726,1.3727,1.3726,1.3726
USDCAD,20030912,084400,1.3725,1.3725,1.3725,1.3725
USDCAD,20030912,084600,1.3723,1.3723,1.3723,1.3723
USDCAD,20030912,084800,1.3722,1.3724,1.3722,1.3724
USDCAD,20030912,084900,1.3725,1.3725,1.3724,1.3724
USDCAD,20030912,085400,1.3724,1.3724,1.3724,1.3724
USDCAD,20030912,085900,1.3724,1.3724,1.3724,1.3724
USDCAD,20030912,090400,1.3724,1.3724,1.3721,1.3721
USDCAD,20030912,090500,1.3720,1.3721,1.3720,1.3721
USDCAD,20030912,090600,1.3720,1.3721,1.3720,1.3721
USDCAD,20030912,090700,1.3722,1.3722,1.3721,1.3721
USDCAD,20030912,090900,1.3720,1.3720,1.3719,1.3720
USDCAD,20030912,091000,1.3719,1.3721,1.3719,1.3721
USDCAD,20030912,091100,1.3722,1.3722,1.3722,1.3722
USDCAD,20030912,091200,1.3721,1.3721,1.3721,1.3721
USDCAD,20030912,091400,1.3720,1.3721,1.3720,1.3721
USDCAD,20030912,091600,1.3720,1.3720,1.3720,1.3720
USDCAD,20030912,091700,1.3721,1.3721,1.3721,1.3721
USDCAD,20030912,091900,1.3720,1.3720,1.3720,1.3720
USDCAD,20030912,092000,1.3721,1.3721,1.3721,1.3721
USDCAD,20030912,092200,1.3720,1.3720,1.3719,1.3719
USDCAD,20030912,092400,1.3720,1.3720,1.3720,1.3720
USDCAD,20030912,092600,1.3719,1.3720,1.3719,1.3720
USDCAD,20030912,092700,1.3719,1.3720,1.3719,1.3719
USDCAD,20030912,092800,1.3720,1.3720,1.3720,1.3720
USDCAD,20030912,093300,1.3720,1.3720,1.3720,1.3720
USDCAD,20030912,093500,1.3721,1.3722,1.3721,1.3722
USDCAD,20030912,093600,1.3724,1.3726,1.3722,1.3722
USDCAD,20030912,093700,1.3723,1.3724,1.3723,1.3724
USDCAD,20030912,093800,1.3725,1.3729,1.3724,1.3728
USDCAD,20030912,093900,1.3729,1.3730,1.3729,1.3730
USDCAD,20030912,094000,1.3729,1.3729,1.3725,1.3727
USDCAD,20030912,094100,1.3724,1.3727,1.3724,1.3725
USDCAD,20030912,094200,1.3723,1.3723,1.3722,1.3723
USDCAD,20030912,094300,1.3720,1.3723,1.3720,1.3723
USDCAD,20030912,094400,1.3725,1.3725,1.3725,1.3725
USDCAD,20030912,094500,1.3724,1.3724,1.3724,1.3724
USDCAD,20030912,094800,1.3725,1.3725,1.3724,1.3724
USDCAD,20030912,095000,1.3723,1.3723,1.3722,1.3722
USDCAD,20030912,095100,1.3721,1.3721,1.3721,1.3721
USDCAD,20030912,095200,1.3722,1.3722,1.3721,1.3721
USDCAD,20030912,095400,1.3722,1.3722,1.3721,1.3721
USDCAD,20030912,095500,1.3722,1.3722,1.3722,1.3722
USDCAD,20030912,095600,1.3723,1.3723,1.3723,1.3723
USDCAD,20030912,095700,1.3724,1.3724,1.3724,1.3724
USDCAD,20030912,095800,1.3725,1.3725,1.3725,1.3725
USDCAD,20030912,095900,1.3724,1.3724,1.3724,1.3724
USDCAD,20030912,100100,1.3723,1.3724,1.3723,1.3724
USDCAD,20030912,100200,1.3725,1.3727,1.3725,1.3726
USDCAD,20030912,100300,1.3725,1.3725,1.3723,1.3724
USDCAD,20030912,100500,1.3725,1.3725,1.3723,1.3723
USDCAD,20030912,100600,1.3724,1.3727,1.3724,1.3727
USDCAD,20030912,100700,1.3726,1.3728,1.3725,1.3728
USDCAD,20030912,100800,1.3727,1.3727,1.3727,1.3727
USDCAD,20030912,101100,1.3728,1.3728,1.3727,1.3727
USDCAD,20030912,101500,1.3728,1.3729,1.3728,1.3728
USDCAD,20030912,101600,1.3729,1.3729,1.3727,1.3728
USDCAD,20030912,101700,1.3727,1.3728,1.3727,1.3728
USDCAD,20030912,101800,1.3729,1.3729,1.3728,1.3729
USDCAD,20030912,101900,1.3730,1.3730,1.3729,1.3729
USDCAD,20030912,102000,1.3730,1.3733,1.3730,1.3733
USDCAD,20030912,102100,1.3734,1.3736,1.3734,1.3736
USDCAD,20030912,102200,1.3737,1.3739,1.3734,1.3735
USDCAD,20030912,102300,1.3734,1.3734,1.3730,1.3730
USDCAD,20030912,102400,1.3729,1.3729,1.3729,1.3729
USDCAD,20030912,102600,1.3728,1.3728,1.3722,1.3722
USDCAD,20030912,102900,1.3723,1.3723,1.3721,1.3722
USDCAD,20030912,103000,1.3723,1.3723,1.3723,1.3723
USDCAD,20030912,103400,1.3721,1.3721,1.3721,1.3721
USDCAD,20030912,103500,1.3722,1.3722,1.3719,1.3719
USDCAD,20030912,103600,1.3718,1.3718,1.3718,1.3718
USDCAD,20030912,103700,1.3719,1.3719,1.3717,1.3717
USDCAD,20030912,104200,1.3717,1.3717,1.3717,1.3717
USDCAD,20030912,104700,1.3717,1.3717,1.3716,1.3716
USDCAD,20030912,104800,1.3715,1.3715,1.3715,1.3715
USDCAD,20030912,104900,1.3716,1.3716,1.3711,1.3713
USDCAD,20030912,105100,1.3714,1.3717,1.3714,1.3716
USDCAD,20030912,105200,1.3717,1.3717,1.3713,1.3713
USDCAD,20030912,105300,1.3714,1.3714,1.3712,1.3712
USDCAD,20030912,105400,1.3711,1.3714,1.3711,1.3714
USDCAD,20030912,105500,1.3715,1.3718,1.3715,1.3718
USDCAD,20030912,105600,1.3717,1.3717,1.3715,1.3716
USDCAD,20030912,105700,1.3715,1.3715,1.3714,1.3715
USDCAD,20030912,110000,1.3716,1.3716,1.3716,1.3716
USDCAD,20030912,110300,1.3717,1.3717,1.3717,1.3717
USDCAD,20030912,110500,1.3718,1.3718,1.3718,1.3718
USDCAD,20030912,110600,1.3719,1.3719,1.3719,1.3719
USDCAD,20030912,110700,1.3720,1.3721,1.3720,1.3720
USDCAD,20030912,111000,1.3719,1.3719,1.3719,1.3719
USDCAD,20030912,111100,1.3720,1.3720,1.3720,1.3720
USDCAD,20030912,111400,1.3719,1.3720,1.3719,1.3720
USDCAD,20030912,111500,1.3721,1.3721,1.3721,1.3721
USDCAD,20030912,111700,1.3722,1.3724,1.3722,1.3724
USDCAD,20030912,111800,1.3725,1.3728,1.3725,1.3728
USDCAD,20030912,111900,1.3727,1.3727,1.3727,1.3727
USDCAD,20030912,112100,1.3728,1.3728,1.3727,1.3727
USDCAD,20030912,112200,1.3728,1.3728,1.3728,1.3728
USDCAD,20030912,112300,1.3729,1.3729,1.3728,1.3728
USDCAD,20030912,112400,1.3729,1.3730,1.3729,1.3729
USDCAD,20030912,112600,1.3730,1.3730,1.3730,1.3730
USDCAD,20030912,112700,1.3731,1.3732,1.3731,1.3732
USDCAD,20030912,112800,1.3733,1.3734,1.3732,1.3732
USDCAD,20030912,112900,1.3733,1.3733,1.3732,1.3732
USDCAD,20030912,113000,1.3731,1.3731,1.3731,1.3731
USDCAD,20030912,113100,1.3732,1.3733,1.3731,1.3732
USDCAD,20030912,113300,1.3733,1.3735,1.3733,1.3734
USDCAD,20030912,113400,1.3735,1.3735,1.3734,1.3734
USDCAD,20030912,113500,1.3733,1.3733,1.3730,1.3730
USDCAD,20030912,113600,1.3731,1.3731,1.3731,1.3731
USDCAD,20030912,113700,1.3732,1.3732,1.3731,1.3731
USDCAD,20030912,113800,1.3732,1.3732,1.3731,1.3731
USDCAD,20030912,113900,1.3732,1.3732,1.3732,1.3732
USDCAD,20030912,114000,1.3731,1.3731,1.3731,1.3731
USDCAD,20030912,114100,1.3732,1.3732,1.3731,1.3731
USDCAD,20030912,114400,1.3732,1.3734,1.3732,1.3734
USDCAD,20030912,114500,1.3733,1.3733,1.3733,1.3733
USDCAD,20030912,114600,1.3734,1.3734,1.3734,1.3734
USDCAD,20030912,114700,1.3733,1.3733,1.3733,1.3733
USDCAD,20030912,114800,1.3734,1.3734,1.3734,1.3734
USDCAD,20030912,114900,1.3733,1.3734,1.3731,1.3734
USDCAD,20030912,115000,1.3735,1.3735,1.3735,1.3735
USDCAD,20030912,115100,1.3734,1.3734,1.3734,1.3734
USDCAD,20030912,115200,1.3735,1.3735,1.3734,1.3734
USDCAD,20030912,115300,1.3735,1.3735,1.3735,1.3735
USDCAD,20030912,115600,1.3734,1.3735,1.3734,1.3735
USDCAD,20030912,115700,1.3734,1.3734,1.3734,1.3734
USDCAD,20030912,115800,1.3733,1.3736,1.3733,1.3735
USDCAD,20030912,115900,1.3734,1.3734,1.3734,1.3734
USDCAD,20030912,120000,1.3733,1.3733,1.3731,1.3731
USDCAD,20030912,120100,1.3733,1.3733,1.3731,1.3731
USDCAD,20030912,120400,1.3732,1.3734,1.3732,1.3734
USDCAD,20030912,120500,1.3735,1.3739,1.3735,1.3739
USDCAD,20030912,120600,1.3740,1.3741,1.3739,1.3739
USDCAD,20030912,120700,1.3738,1.3739,1.3738,1.3738
USDCAD,20030912,120800,1.3737,1.3738,1.3737,1.3737
USDCAD,20030912,121100,1.3735,1.3735,1.3735,1.3735
USDCAD,20030912,121200,1.3734,1.3734,1.3733,1.3733
USDCAD,20030912,121300,1.3732,1.3733,1.3731,1.3732
USDCAD,20030912,121400,1.3731,1.3731,1.3731,1.3731
USDCAD,20030912,121500,1.3732,1.3732,1.3732,1.3732
USDCAD,20030912,121800,1.3733,1.3734,1.3733,1.3734
USDCAD,20030912,121900,1.3735,1.3737,1.3735,1.3737
USDCAD,20030912,122100,1.3738,1.3739,1.3738,1.3738
USDCAD,20030912,122200,1.3735,1.3735,1.3735,1.3735
USDCAD,20030912,122400,1.3734,1.3734,1.3731,1.3731
USDCAD,20030912,122700,1.3732,1.3732,1.3731,1.3731
USDCAD,20030912,122800,1.3730,1.3730,1.3728,1.3728
USDCAD,20030912,123200,1.3729,1.3729,1.3729,1.3729
USDCAD,20030912,123400,1.3733,1.3733,1.3733,1.3733
USDCAD,20030912,123500,1.3731,1.3732,1.3731,1.3732
USDCAD,20030912,123800,1.3731,1.3731,1.3731,1.3731
USDCAD,20030912,123900,1.3732,1.3732,1.3732,1.3732
USDCAD,20030912,124300,1.3731,1.3731,1.3731,1.3731
USDCAD,20030912,124800,1.3732,1.3733,1.3732,1.3733
USDCAD,20030912,124900,1.3732,1.3732,1.3731,1.3732
USDCAD,20030912,125200,1.3733,1.3733,1.3733,1.3733
USDCAD,20030912,125300,1.3734,1.3740,1.3734,1.3739
USDCAD,20030912,125400,1.3737,1.3738,1.3736,1.3736
USDCAD,20030912,125700,1.3737,1.3737,1.3734,1.3734
USDCAD,20030912,125800,1.3731,1.3732,1.3730,1.3732
USDCAD,20030912,130000,1.3736,1.3737,1.3736,1.3737
USDCAD,20030912,130100,1.3736,1.3736,1.3736,1.3736
USDCAD,20030912,130400,1.3735,1.3735,1.3735,1.3735
USDCAD,20030912,130600,1.3734,1.3734,1.3734,1.3734
USDCAD,20030912,130700,1.3733,1.3733,1.3730,1.3730
USDCAD,20030912,130800,1.3728,1.3730,1.3728,1.3730
USDCAD,20030912,130900,1.3729,1.3730,1.3729,1.3729
USDCAD,20030912,131000,1.3728,1.3728,1.3727,1.3727
USDCAD,20030912,131100,1.3728,1.3729,1.3728,1.3729
USDCAD,20030912,131200,1.3730,1.3733,1.3730,1.3732
USDCAD,20030912,131400,1.3733,1.3733,1.3732,1.3732
USDCAD,20030912,131500,1.3731,1.3732,1.3731,1.3732
USDCAD,20030912,131800,1.3731,1.3731,1.3731,1.3731
USDCAD,20030912,131900,1.3732,1.3732,1.3732,1.3732
USDCAD,20030912,132100,1.3731,1.3731,1.3731,1.3731
USDCAD,20030912,132300,1.3732,1.3732,1.3731,1.3731
USDCAD,20030912,132400,1.3732,1.3732,1.3731,1.3731
USDCAD,20030912,132700,1.3730,1.3730,1.3729,1.3729
USDCAD,20030912,132800,1.3728,1.3728,1.3727,1.3727
USDCAD,20030912,132900,1.3726,1.3727,1.3726,1.3727
USDCAD,20030912,133000,1.3726,1.3727,1.3721,1.3721
USDCAD,20030912,133100,1.3720,1.3720,1.3720,1.3720
USDCAD,20030912,133200,1.3721,1.3722,1.3721,1.3722
USDCAD,20030912,133300,1.3723,1.3723,1.3723,1.3723
USDCAD,20030912,133400,1.3722,1.3722,1.3722,1.3722
USDCAD,20030912,133700,1.3723,1.3723,1.3723,1.3723
USDCAD,20030912,133900,1.3727,1.3727,1.3723,1.3723
USDCAD,20030912,134000,1.3722,1.3722,1.3722,1.3722
USDCAD,20030912,134200,1.3721,1.3721,1.3721,1.3721
USDCAD,20030912,134300,1.3720,1.3720,1.3720,1.3720
USDCAD,20030912,134800,1.3721,1.3721,1.3721,1.3721
USDCAD,20030912,134900,1.3722,1.3722,1.3722,1.3722
USDCAD,20030912,135000,1.3724,1.3724,1.3722,1.3722
USDCAD,20030912,135100,1.3721,1.3721,1.3721,1.3721
USDCAD,20030912,135200,1.3722,1.3722,1.3719,1.3719
USDCAD,20030912,135300,1.3720,1.3720,1.3718,1.3718
USDCAD,20030912,135600,1.3717,1.3717,1.3717,1.3717
USDCAD,20030912,135800,1.3718,1.3718,1.3718,1.3718
USDCAD,20030912,135900,1.3719,1.3724,1.3719,1.3724
USDCAD,20030912,140000,1.3725,1.3725,1.3724,1.3724
USDCAD,20030912,140100,1.3725,1.3725,1.3724,1.3724
USDCAD,20030912,140200,1.3725,1.3725,1.3722,1.3723
USDCAD,20030912,140300,1.3721,1.3722,1.3717,1.3718
USDCAD,20030912,140400,1.3717,1.3717,1.3714,1.3715
USDCAD,20030912,140500,1.3716,1.3717,1.3715,1.3717
USDCAD,20030912,140600,1.3718,1.3719,1.3718,1.3719
USDCAD,20030912,140700,1.3720,1.3720,1.3712,1.3712
USDCAD,20030912,140800,1.3711,1.3712,1.3711,1.3712
USDCAD,20030912,140900,1.3713,1.3714,1.3712,1.3712
USDCAD,20030912,141000,1.3711,1.3714,1.3711,1.3713
USDCAD,20030912,141100,1.3714,1.3714,1.3713,1.3713
USDCAD,20030912,141200,1.3714,1.3715,1.3714,1.3714
USDCAD,20030912,141300,1.3713,1.3713,1.3713,1.3713
USDCAD,20030912,141600,1.3712,1.3713,1.3712,1.3713
USDCAD,20030912,141700,1.3714,1.3715,1.3714,1.3715
USDCAD,20030912,141900,1.3716,1.3717,1.3716,1.3717
USDCAD,20030912,142000,1.3716,1.3716,1.3714,1.3714
USDCAD,20030912,142100,1.3713,1.3713,1.3711,1.3711
USDCAD,20030912,142200,1.3710,1.3710,1.3706,1.3706
USDCAD,20030912,142400,1.3707,1.3710,1.3707,1.3709
USDCAD,20030912,142500,1.3710,1.3710,1.3709,1.3710
USDCAD,20030912,142600,1.3711,1.3711,1.3709,1.3709
USDCAD,20030912,142800,1.3710,1.3712,1.3710,1.3711
USDCAD,20030912,143100,1.3710,1.3710,1.3686,1.3694
USDCAD,20030912,143200,1.3695,1.3695,1.3687,1.3687
USDCAD,20030912,143300,1.3686,1.3687,1.3683,1.3687
USDCAD,20030912,143400,1.3688,1.3690,1.3687,1.3690
USDCAD,20030912,143500,1.3692,1.3693,1.3688,1.3689
USDCAD,20030912,143600,1.3690,1.3693,1.3690,1.3693
USDCAD,20030912,143700,1.3694,1.3704,1.3693,1.3704
USDCAD,20030912,143800,1.3705,1.3711,1.3705,1.3705
USDCAD,20030912,143900,1.3704,1.3704,1.3703,1.3703
USDCAD,20030912,144000,1.3702,1.3702,1.3699,1.3699
USDCAD,20030912,144100,1.3697,1.3697,1.3687,1.3687
USDCAD,20030912,144200,1.3686,1.3686,1.3682,1.3683
USDCAD,20030912,144300,1.3684,1.3684,1.3684,1.3684
USDCAD,20030912,144400,1.3685,1.3690,1.3685,1.3690
USDCAD,20030912,144500,1.3689,1.3691,1.3689,1.3691
USDCAD,20030912,144600,1.3690,1.3690,1.3687,1.3687
USDCAD,20030912,144700,1.3686,1.3686,1.3685,1.3685
USDCAD,20030912,144800,1.3684,1.3684,1.3681,1.3681
USDCAD,20030912,144900,1.3680,1.3682,1.3677,1.3677
USDCAD,20030912,145000,1.3678,1.3678,1.3669,1.3669
USDCAD,20030912,145100,1.3668,1.3668,1.3663,1.3663
USDCAD,20030912,145200,1.3664,1.3668,1.3664,1.3668
USDCAD,20030912,145300,1.3669,1.3670,1.3666,1.3666
USDCAD,20030912,145400,1.3667,1.3667,1.3665,1.3665
USDCAD,20030912,145500,1.3664,1.3664,1.3663,1.3663
USDCAD,20030912,145600,1.3664,1.3668,1.3664,1.3668
USDCAD,20030912,145700,1.3669,1.3669,1.3667,1.3669
USDCAD,20030912,145800,1.3668,1.3668,1.3666,1.3666
USDCAD,20030912,145900,1.3665,1.3665,1.3658,1.3659
USDCAD,20030912,150000,1.3658,1.3662,1.3658,1.3660
USDCAD,20030912,150100,1.3659,1.3659,1.3656,1.3657
USDCAD,20030912,150200,1.3658,1.3660,1.3657,1.3658
USDCAD,20030912,150300,1.3659,1.3659,1.3659,1.3659
USDCAD,20030912,150400,1.3660,1.3661,1.3660,1.3661
USDCAD,20030912,150500,1.3660,1.3660,1.3659,1.3659
USDCAD,20030912,150600,1.3660,1.3660,1.3660,1.3660
USDCAD,20030912,150800,1.3661,1.3662,1.3661,1.3662
USDCAD,20030912,150900,1.3663,1.3664,1.3662,1.3662
USDCAD,20030912,151000,1.3661,1.3662,1.3660,1.3662
USDCAD,20030912,151100,1.3663,1.3666,1.3663,1.3666
USDCAD,20030912,151200,1.3665,1.3671,1.3665,1.3670
USDCAD,20030912,151300,1.3671,1.3671,1.3670,1.3670
USDCAD,20030912,151400,1.3669,1.3669,1.3666,1.3666
USDCAD,20030912,151500,1.3667,1.3667,1.3665,1.3665
USDCAD,20030912,151600,1.3664,1.3664,1.3659,1.3659
USDCAD,20030912,151700,1.3660,1.3663,1.3659,1.3662
USDCAD,20030912,151800,1.3663,1.3663,1.3662,1.3663
USDCAD,20030912,151900,1.3664,1.3664,1.3664,1.3664
USDCAD,20030912,152000,1.3663,1.3663,1.3663,1.3663
USDCAD,20030912,152100,1.3664,1.3664,1.3664,1.3664
USDCAD,20030912,152200,1.3663,1.3664,1.3661,1.3661
USDCAD,20030912,152300,1.3660,1.3660,1.3659,1.3660
USDCAD,20030912,152400,1.3661,1.3662,1.3660,1.3662
USDCAD,20030912,152500,1.3661,1.3661,1.3658,1.3659
USDCAD,20030912,152600,1.3658,1.3658,1.3656,1.3656
USDCAD,20030912,152800,1.3657,1.3659,1.3657,1.3659
USDCAD,20030912,152900,1.3660,1.3660,1.3658,1.3658
USDCAD,20030912,153000,1.3657,1.3657,1.3656,1.3656
USDCAD,20030912,153100,1.3655,1.3655,1.3655,1.3655
USDCAD,20030912,153200,1.3654,1.3654,1.3652,1.3652
USDCAD,20030912,153300,1.3653,1.3656,1.3653,1.3656
USDCAD,20030912,153400,1.3657,1.3657,1.3655,1.3655
USDCAD,20030912,153500,1.3656,1.3656,1.3656,1.3656
USDCAD,20030912,153600,1.3657,1.3657,1.3657,1.3657
USDCAD,20030912,153700,1.3658,1.3658,1.3658,1.3658
USDCAD,20030912,153800,1.3657,1.3657,1.3656,1.3656
USDCAD,20030912,153900,1.3655,1.3657,1.3655,1.3657
USDCAD,20030912,154000,1.3658,1.3659,1.3658,1.3659
USDCAD,20030912,154100,1.3660,1.3665,1.3660,1.3665
USDCAD,20030912,154200,1.3666,1.3666,1.3664,1.3665
USDCAD,20030912,154300,1.3666,1.3666,1.3660,1.3661
USDCAD,20030912,154400,1.3662,1.3662,1.3659,1.3659
USDCAD,20030912,154500,1.3658,1.3658,1.3656,1.3656
USDCAD,20030912,154600,1.3655,1.3656,1.3653,1.3656
USDCAD,20030912,154700,1.3655,1.3655,1.3653,1.3654
USDCAD,20030912,154800,1.3655,1.3656,1.3655,1.3656
USDCAD,20030912,154900,1.3655,1.3656,1.3655,1.3656
USDCAD,20030912,155000,1.3657,1.3658,1.3657,1.3658
USDCAD,20030912,155200,1.3656,1.3656,1.3638,1.3639
USDCAD,20030912,155300,1.3640,1.3644,1.3637,1.3642
USDCAD,20030912,155400,1.3645,1.3647,1.3644,1.3645
USDCAD,20030912,155500,1.3646,1.3647,1.3646,1.3647
USDCAD,20030912,155600,1.3648,1.3650,1.3647,1.3647
USDCAD,20030912,155700,1.3648,1.3648,1.3645,1.3645
USDCAD,20030912,155800,1.3646,1.3651,1.3646,1.3650
USDCAD,20030912,155900,1.3651,1.3651,1.3651,1.3651
USDCAD,20030912,160000,1.3650,1.3650,1.3644,1.3644
USDCAD,20030912,160100,1.3643,1.3644,1.3634,1.3639
USDCAD,20030912,160200,1.3640,1.3640,1.3638,1.3638
USDCAD,20030912,160300,1.3639,1.3640,1.3639,1.3640
USDCAD,20030912,160400,1.3642,1.3648,1.3642,1.3648
USDCAD,20030912,160500,1.3649,1.3650,1.3649,1.3650
USDCAD,20030912,160600,1.3651,1.3656,1.3651,1.3655
USDCAD,20030912,160700,1.3656,1.3656,1.3654,1.3655
USDCAD,20030912,160800,1.3656,1.3656,1.3652,1.3653
USDCAD,20030912,160900,1.3654,1.3654,1.3651,1.3651
USDCAD,20030912,161000,1.3650,1.3650,1.3646,1.3648
USDCAD,20030912,161100,1.3649,1.3649,1.3646,1.3646
USDCAD,20030912,161200,1.3647,1.3656,1.3647,1.3655
USDCAD,20030912,161300,1.3656,1.3664,1.3656,1.3661
USDCAD,20030912,161400,1.3660,1.3660,1.3656,1.3658
USDCAD,20030912,161500,1.3659,1.3659,1.3659,1.3659
USDCAD,20030912,161600,1.3660,1.3661,1.3660,1.3661
USDCAD,20030912,161700,1.3662,1.3665,1.3661,1.3663
USDCAD,20030912,161800,1.3664,1.3664,1.3663,1.3663
USDCAD,20030912,161900,1.3664,1.3664,1.3662,1.3664
USDCAD,20030912,162000,1.3663,1.3663,1.3658,1.3660
USDCAD,20030912,162100,1.3661,1.3661,1.3658,1.3658
USDCAD,20030912,162200,1.3657,1.3661,1.3657,1.3661
USDCAD,20030912,162300,1.3660,1.3661,1.3659,1.3661
USDCAD,20030912,162400,1.3662,1.3662,1.3657,1.3657
USDCAD,20030912,162500,1.3658,1.3658,1.3657,1.3657
USDCAD,20030912,162600,1.3656,1.3657,1.3656,1.3656
USDCAD,20030912,162700,1.3657,1.3660,1.3656,1.3660
USDCAD,20030912,162800,1.3661,1.3661,1.3656,1.3656
USDCAD,20030912,163000,1.3655,1.3655,1.3646,1.3647
USDCAD,20030912,163100,1.3646,1.3647,1.3646,1.3647
USDCAD,20030912,163200,1.3646,1.3646,1.3645,1.3645
USDCAD,20030912,163300,1.3644,1.3644,1.3641,1.3641
USDCAD,20030912,163400,1.3640,1.3642,1.3640,1.3642
USDCAD,20030912,163500,1.3641,1.3641,1.3639,1.3639
USDCAD,20030912,163600,1.3640,1.3642,1.3640,1.3642
USDCAD,20030912,163700,1.3641,1.3641,1.3640,1.3641
USDCAD,20030912,163800,1.3642,1.3643,1.3642,1.3643
USDCAD,20030912,163900,1.3642,1.3644,1.3640,1.3640
USDCAD,20030912,164000,1.3641,1.3641,1.3640,1.3640
USDCAD,20030912,164100,1.3641,1.3647,1.3641,1.3647
USDCAD,20030912,164200,1.3646,1.3648,1.3644,1.3648
USDCAD,20030912,164300,1.3649,1.3651,1.3648,1.3648
USDCAD,20030912,164400,1.3649,1.3649,1.3646,1.3647
USDCAD,20030912,164600,1.3648,1.3649,1.3648,1.3649
USDCAD,20030912,164900,1.3650,1.3650,1.3646,1.3646
USDCAD,20030912,165000,1.3645,1.3645,1.3645,1.3645
USDCAD,20030912,165100,1.3646,1.3649,1.3646,1.3649
USDCAD,20030912,165200,1.3648,1.3649,1.3647,1.3647
USDCAD,20030912,165300,1.3646,1.3646,1.3643,1.3643
USDCAD,20030912,165400,1.3642,1.3642,1.3641,1.3642
USDCAD,20030912,165600,1.3641,1.3645,1.3641,1.3644
USDCAD,20030912,165700,1.3645,1.3646,1.3642,1.3642
USDCAD,20030912,165800,1.3641,1.3642,1.3641,1.3642
USDCAD,20030912,165900,1.3641,1.3642,1.3641,1.3641
USDCAD,20030912,170000,1.3642,1.3642,1.3633,1.3633
USDCAD,20030912,170100,1.3632,1.3634,1.3632,1.3632
USDCAD,20030912,170200,1.3633,1.3634,1.3633,1.3634
USDCAD,20030912,170300,1.3633,1.3633,1.3631,1.3631
USDCAD,20030912,170400,1.3630,1.3631,1.3630,1.3631
USDCAD,20030912,170500,1.3630,1.3630,1.3623,1.3623
USDCAD,20030912,170600,1.3622,1.3622,1.3611,1.3613
USDCAD,20030912,170700,1.3612,1.3622,1.3611,1.3622
USDCAD,20030912,170800,1.3621,1.3622,1.3619,1.3619
USDCAD,20030912,170900,1.3618,1.3618,1.3614,1.3615
USDCAD,20030912,171000,1.3616,1.3620,1.3616,1.3620
USDCAD,20030912,171100,1.3619,1.3619,1.3617,1.3617
USDCAD,20030912,171200,1.3618,1.3622,1.3617,1.3622
USDCAD,20030912,171300,1.3623,1.3624,1.3622,1.3624
USDCAD,20030912,171400,1.3625,1.3628,1.3624,1.3625
USDCAD,20030912,171500,1.3624,1.3629,1.3624,1.3627
USDCAD,20030912,171600,1.3626,1.3626,1.3618,1.3618
USDCAD,20030912,171700,1.3619,1.3623,1.3619,1.3623
USDCAD,20030912,171800,1.3624,1.3626,1.3622,1.3622
USDCAD,20030912,171900,1.3621,1.3623,1.3621,1.3623
USDCAD,20030912,172000,1.3622,1.3622,1.3620,1.3620
USDCAD,20030912,172100,1.3621,1.3622,1.3621,1.3622
USDCAD,20030912,172200,1.3621,1.3621,1.3620,1.3620
USDCAD,20030912,172300,1.3621,1.3621,1.3620,1.3621
USDCAD,20030912,172400,1.3620,1.3620,1.3619,1.3620
USDCAD,20030912,172600,1.3621,1.3625,1.3621,1.3625
USDCAD,20030912,172700,1.3626,1.3626,1.3624,1.3625
USDCAD,20030912,172800,1.3626,1.3628,1.3625,1.3628
USDCAD,20030912,172900,1.3629,1.3629,1.3625,1.3625
USDCAD,20030912,173000,1.3624,1.3626,1.3624,1.3626
USDCAD,20030912,173100,1.3625,1.3625,1.3625,1.3625
USDCAD,20030912,173200,1.3626,1.3626,1.3626,1.3626
USDCAD,20030912,173300,1.3628,1.3628,1.3625,1.3626
USDCAD,20030912,173400,1.3627,1.3627,1.3626,1.3627
USDCAD,20030912,173600,1.3626,1.3628,1.3626,1.3628
USDCAD,20030912,173700,1.3627,1.3627,1.3624,1.3624
USDCAD,20030912,173800,1.3623,1.3624,1.3623,1.3623
USDCAD,20030912,173900,1.3622,1.3622,1.3619,1.3620
USDCAD,20030912,174100,1.3619,1.3619,1.3618,1.3618
USDCAD,20030912,174200,1.3617,1.3617,1.3615,1.3615
USDCAD,20030912,174300,1.3616,1.3617,1.3616,1.3617
USDCAD,20030912,174400,1.3616,1.3616,1.3610,1.3610
USDCAD,20030912,174500,1.3611,1.3611,1.3610,1.3611
USDCAD,20030912,174700,1.3610,1.3612,1.3610,1.3611
USDCAD,20030912,174800,1.3612,1.3615,1.3612,1.3615
USDCAD,20030912,174900,1.3614,1.3622,1.3614,1.3618
USDCAD,20030912,175000,1.3619,1.3620,1.3618,1.3619
USDCAD,20030912,175100,1.3620,1.3622,1.3620,1.3622
USDCAD,20030912,175200,1.3621,1.3622,1.3620,1.3622
USDCAD,20030912,175300,1.3621,1.3621,1.3618,1.3619
USDCAD,20030912,175400,1.3620,1.3620,1.3620,1.3620
USDCAD,20030912,175500,1.3619,1.3621,1.3619,1.3621
USDCAD,20030912,175600,1.3620,1.3620,1.3620,1.3620
USDCAD,20030912,175700,1.3621,1.3625,1.3621,1.3625
USDCAD,20030912,175800,1.3626,1.3630,1.3626,1.3630
USDCAD,20030912,175900,1.3631,1.3632,1.3631,1.3632
USDCAD,20030912,180000,1.3631,1.3631,1.3628,1.3628
USDCAD,20030912,180100,1.3627,1.3627,1.3626,1.3626
USDCAD,20030912,180200,1.3625,1.3625,1.3625,1.3625
USDCAD,20030912,180300,1.3626,1.3628,1.3625,1.3625
USDCAD,20030912,180400,1.3624,1.3624,1.3621,1.3622
USDCAD,20030912,180500,1.3621,1.3621,1.3621,1.3621
USDCAD,20030912,180600,1.3620,1.3621,1.3618,1.3618
USDCAD,20030912,180700,1.3619,1.3623,1.3619,1.3623
USDCAD,20030912,180900,1.3622,1.3622,1.3621,1.3621
USDCAD,20030912,181000,1.3620,1.3621,1.3620,1.3621
USDCAD,20030912,181100,1.3622,1.3622,1.3621,1.3622
USDCAD,20030912,181200,1.3621,1.3627,1.3621,1.3626
USDCAD,20030912,181300,1.3625,1.3625,1.3625,1.3625
USDCAD,20030912,181500,1.3627,1.3627,1.3625,1.3625
USDCAD,20030912,181600,1.3624,1.3624,1.3622,1.3623
USDCAD,20030912,181700,1.3624,1.3624,1.3623,1.3623
USDCAD,20030912,181800,1.3624,1.3624,1.3622,1.3623
USDCAD,20030912,181900,1.3622,1.3623,1.3622,1.3623
USDCAD,20030912,182000,1.3624,1.3625,1.3623,1.3625
USDCAD,20030912,182100,1.3626,1.3627,1.3625,1.3626
USDCAD,20030912,182200,1.3627,1.3629,1.3627,1.3628
USDCAD,20030912,182300,1.3627,1.3629,1.3626,1.3628
USDCAD,20030912,182400,1.3627,1.3628,1.3627,1.3628
USDCAD,20030912,182500,1.3629,1.3629,1.3628,1.3628
USDCAD,20030912,182600,1.3627,1.3627,1.3627,1.3627
USDCAD,20030912,182800,1.3628,1.3628,1.3627,1.3627
USDCAD,20030912,182900,1.3626,1.3627,1.3626,1.3626
USDCAD,20030912,183000,1.3625,1.3625,1.3622,1.3623
USDCAD,20030912,183100,1.3624,1.3624,1.3622,1.3622
USDCAD,20030912,183200,1.3621,1.3621,1.3620,1.3620
USDCAD,20030912,183300,1.3621,1.3621,1.3621,1.3621
USDCAD,20030912,183400,1.3620,1.3620,1.3620,1.3620
USDCAD,20030912,183500,1.3619,1.3624,1.3619,1.3624
USDCAD,20030912,183700,1.3626,1.3626,1.3625,1.3625
USDCAD,20030912,183800,1.3624,1.3624,1.3624,1.3624
USDCAD,20030912,184300,1.3626,1.3626,1.3625,1.3625
USDCAD,20030912,184400,1.3626,1.3626,1.3626,1.3626
USDCAD,20030912,184900,1.3626,1.3626,1.3626,1.3626
USDCAD,20030912,185100,1.3625,1.3626,1.3624,1.3626
USDCAD,20030912,185200,1.3625,1.3626,1.3625,1.3626
USDCAD,20030912,185500,1.3625,1.3625,1.3625,1.3625
USDCAD,20030912,185700,1.3626,1.3627,1.3626,1.3626
USDCAD,20030912,185900,1.3625,1.3625,1.3621,1.3621
USDCAD,20030912,190000,1.3622,1.3622,1.3622,1.3622
USDCAD,20030912,190100,1.3623,1.3623,1.3623,1.3623
USDCAD,20030912,190600,1.3623,1.3623,1.3623,1.3623
USDCAD,20030912,190700,1.3624,1.3624,1.3623,1.3623
USDCAD,20030912,190800,1.3624,1.3624,1.3621,1.3621
USDCAD,20030912,190900,1.3622,1.3623,1.3622,1.3622
USDCAD,20030912,191000,1.3621,1.3621,1.3620,1.3620
USDCAD,20030912,191100,1.3621,1.3622,1.3621,1.3621
USDCAD,20030912,191200,1.3620,1.3622,1.3620,1.3622
USDCAD,20030912,191300,1.3623,1.3624,1.3623,1.3624
USDCAD,20030912,191400,1.3623,1.3624,1.3623,1.3623
USDCAD,20030912,191700,1.3624,1.3625,1.3624,1.3625
USDCAD,20030912,191900,1.3627,1.3630,1.3627,1.3628
USDCAD,20030912,192000,1.3627,1.3627,1.3624,1.3626
USDCAD,20030912,192100,1.3629,1.3630,1.3629,1.3630
USDCAD,20030912,192200,1.3631,1.3632,1.3629,1.3631
USDCAD,20030912,192300,1.3632,1.3632,1.3632,1.3632
USDCAD,20030912,192400,1.3631,1.3631,1.3630,1.3631
USDCAD,20030912,192500,1.3630,1.3630,1.3630,1.3630
USDCAD,20030912,192700,1.3631,1.3631,1.3631,1.3631
USDCAD,20030912,192800,1.3630,1.3630,1.3630,1.3630
USDCAD,20030912,192900,1.3631,1.3631,1.3630,1.3630
USDCAD,20030912,193000,1.3629,1.3630,1.3628,1.3628
USDCAD,20030912,193200,1.3627,1.3628,1.3627,1.3628
USDCAD,20030912,193500,1.3629,1.3629,1.3628,1.3628
USDCAD,20030912,193600,1.3629,1.3629,1.3627,1.3627
USDCAD,20030912,193700,1.3626,1.3627,1.3626,1.3627
USDCAD,20030912,193800,1.3628,1.3628,1.3627,1.3627
USDCAD,20030912,193900,1.3626,1.3627,1.3626,1.3626
USDCAD,20030912,194000,1.3627,1.3627,1.3626,1.3626
USDCAD,20030912,194500,1.3626,1.3626,1.3626,1.3626
USDCAD,20030912,194700,1.3627,1.3632,1.3627,1.3632
USDCAD,20030912,194900,1.3631,1.3631,1.3631,1.3631
USDCAD,20030912,195400,1.3631,1.3631,1.3628,1.3629
USDCAD,20030912,195600,1.3630,1.3630,1.3629,1.3630
USDCAD,20030912,195800,1.3629,1.3629,1.3629,1.3629
USDCAD,20030912,200200,1.3628,1.3628,1.3628,1.3628
USDCAD,20030912,200300,1.3627,1.3628,1.3627,1.3628
USDCAD,20030912,200400,1.3629,1.3630,1.3629,1.3630
USDCAD,20030912,200500,1.3629,1.3629,1.3619,1.3621
USDCAD,20030912,200600,1.3620,1.3622,1.3620,1.3622
USDCAD,20030912,200800,1.3624,1.3624,1.3623,1.3623
USDCAD,20030912,200900,1.3622,1.3622,1.3622,1.3622
USDCAD,20030912,201100,1.3623,1.3623,1.3623,1.3623
USDCAD,20030912,201200,1.3622,1.3624,1.3622,1.3624
USDCAD,20030912,201300,1.3623,1.3624,1.3621,1.3622
USDCAD,20030912,201400,1.3623,1.3625,1.3622,1.3625
USDCAD,20030912,201500,1.3626,1.3627,1.3626,1.3627
USDCAD,20030912,201800,1.3625,1.3627,1.3625,1.3627
USDCAD,20030912,202000,1.3626,1.3626,1.3626,1.3626
USDCAD,20030912,202100,1.3625,1.3625,1.3625,1.3625
USDCAD,20030912,202300,1.3626,1.3626,1.3625,1.3625
USDCAD,20030912,202500,1.3626,1.3626,1.3625,1.3626
USDCAD,20030912,202600,1.3625,1.3626,1.3625,1.3625
USDCAD,20030912,202700,1.3626,1.3626,1.3625,1.3626
USDCAD,20030912,202800,1.3625,1.3625,1.3625,1.3625
USDCAD,20030912,202900,1.3624,1.3624,1.3620,1.3620
USDCAD,20030912,203000,1.3621,1.3621,1.3620,1.3620
USDCAD,20030912,203500,1.3620,1.3620,1.3620,1.3620
USDCAD,20030912,203600,1.3621,1.3621,1.3619,1.3619
USDCAD,20030912,203700,1.3620,1.3623,1.3620,1.3623
USDCAD,20030912,203800,1.3622,1.3622,1.3621,1.3622
USDCAD,20030912,204000,1.3623,1.3623,1.3623,1.3623
USDCAD,20030912,204500,1.3623,1.3623,1.3623,1.3623
USDCAD,20030912,204600,1.3624,1.3626,1.3624,1.3626
USDCAD,20030912,204700,1.3627,1.3629,1.3627,1.3629
USDCAD,20030912,204800,1.3630,1.3630,1.3629,1.3629
USDCAD,20030912,204900,1.3628,1.3630,1.3628,1.3630
USDCAD,20030912,205000,1.3629,1.3630,1.3629,1.3630
USDCAD,20030912,205100,1.3629,1.3629,1.3629,1.3629
USDCAD,20030912,205200,1.3630,1.3630,1.3630,1.3630
USDCAD,20030912,205300,1.3629,1.3629,1.3629,1.3629
USDCAD,20030912,205400,1.3630,1.3630,1.3628,1.3629
USDCAD,20030912,205500,1.3628,1.3628,1.3628,1.3628
USDCAD,20030912,205700,1.3629,1.3630,1.3629,1.3630
USDCAD,20030912,205800,1.3631,1.3635,1.3631,1.3634
USDCAD,20030912,205900,1.3635,1.3635,1.3631,1.3634
USDCAD,20030912,210000,1.3633,1.3635,1.3633,1.3635
USDCAD,20030912,210100,1.3636,1.3644,1.3636,1.3640
USDCAD,20030912,210200,1.3639,1.3640,1.3639,1.3640
USDCAD,20030912,210300,1.3639,1.3639,1.3637,1.3637
USDCAD,20030912,210500,1.3638,1.3639,1.3638,1.3638
USDCAD,20030912,210700,1.3639,1.3640,1.3639,1.3639
USDCAD,20030912,211100,1.3638,1.3638,1.3637,1.3638
USDCAD,20030912,211200,1.3639,1.3645,1.3639,1.3645
USDCAD,20030912,211300,1.3646,1.3646,1.3645,1.3645
USDCAD,20030912,211400,1.3644,1.3644,1.3639,1.3639
USDCAD,20030912,211500,1.3638,1.3638,1.3637,1.3638
USDCAD,20030912,212000,1.3638,1.3638,1.3638,1.3638
USDCAD,20030912,212400,1.3639,1.3639,1.3639,1.3639
USDCAD,20030912,212500,1.3640,1.3642,1.3640,1.3641
USDCAD,20030912,212600,1.3640,1.3640,1.3640,1.3640
USDCAD,20030912,212700,1.3641,1.3644,1.3641,1.3644
USDCAD,20030912,212800,1.3645,1.3645,1.3639,1.3639
USDCAD,20030912,212900,1.3640,1.3640,1.3640,1.3640
USDCAD,20030912,213000,1.3641,1.3642,1.3641,1.3642
USDCAD,20030912,213200,1.3641,1.3642,1.3641,1.3642
USDCAD,20030912,213500,1.3641,1.3641,1.3639,1.3639
USDCAD,20030912,214000,1.3639,1.3639,1.3639,1.3639
USDCAD,20030912,214100,1.3640,1.3640,1.3640,1.3640
USDCAD,20030912,214200,1.3641,1.3642,1.3641,1.3642
USDCAD,20030912,214500,1.3641,1.3641,1.3641,1.3641
USDCAD,20030912,214900,1.3642,1.3642,1.3642,1.3642
USDCAD,20030912,215100,1.3641,1.3641,1.3638,1.3638
USDCAD,20030912,215200,1.3637,1.3638,1.3637,1.3638
USDCAD,20030912,215300,1.3637,1.3637,1.3636,1.3636
USDCAD,20030912,215800,1.3636,1.3636,1.3636,1.3636
EURCAD,20030912,000300,1.5352,1.5352,1.5348,1.5348
EURCAD,20030912,000400,1.5347,1.5347,1.5347,1.5347
EURCAD,20030912,000500,1.5346,1.5346,1.5346,1.5346
EURCAD,20030912,000600,1.5345,1.5345,1.5344,1.5344
EURCAD,20030912,000800,1.5345,1.5346,1.5345,1.5346
EURCAD,20030912,001000,1.5345,1.5345,1.5344,1.5345
EURCAD,20030912,001100,1.5344,1.5345,1.5344,1.5345
EURCAD,20030912,001200,1.5344,1.5344,1.5340,1.5340
EURCAD,20030912,001400,1.5339,1.5339,1.5339,1.5339
EURCAD,20030912,001500,1.5340,1.5340,1.5339,1.5339
EURCAD,20030912,001600,1.5340,1.5340,1.5339,1.5339
EURCAD,20030912,001700,1.5338,1.5338,1.5338,1.5338
EURCAD,20030912,001800,1.5337,1.5337,1.5337,1.5337
EURCAD,20030912,001900,1.5336,1.5336,1.5332,1.5332
EURCAD,20030912,002000,1.5333,1.5334,1.5333,1.5334
EURCAD,20030912,002100,1.5335,1.5335,1.5335,1.5335
EURCAD,20030912,002300,1.5334,1.5334,1.5334,1.5334
EURCAD,20030912,002600,1.5335,1.5337,1.5335,1.5336
EURCAD,20030912,002700,1.5337,1.5337,1.5336,1.5336
EURCAD,20030912,002800,1.5335,1.5335,1.5335,1.5335
EURCAD,20030912,003000,1.5334,1.5334,1.5334,1.5334
EURCAD,20030912,003100,1.5335,1.5338,1.5335,1.5338
EURCAD,20030912,003200,1.5339,1.5339,1.5338,1.5338
EURCAD,20030912,003400,1.5337,1.5337,1.5337,1.5337
EURCAD,20030912,003500,1.5338,1.5338,1.5338,1.5338
EURCAD,20030912,004000,1.5337,1.5337,1.5335,1.5335
EURCAD,20030912,004100,1.5336,1.5336,1.5336,1.5336
EURCAD,20030912,004600,1.5336,1.5337,1.5336,1.5336
EURCAD,20030912,004700,1.5337,1.5338,1.5337,1.5338
EURCAD,20030912,004800,1.5337,1.5338,1.5336,1.5336
EURCAD,20030912,005100,1.5335,1.5336,1.5335,1.5336
EURCAD,20030912,005200,1.5335,1.5336,1.5335,1.5336
EURCAD,20030912,005300,1.5335,1.5336,1.5335,1.5335
EURCAD,20030912,005400,1.5334,1.5335,1.5334,1.5335
EURCAD,20030912,005600,1.5336,1.5337,1.5336,1.5337
EURCAD,20030912,005800,1.5336,1.5336,1.5336,1.5336
EURCAD,20030912,005900,1.5335,1.5336,1.5335,1.5336
EURCAD,20030912,010100,1.5335,1.5336,1.5335,1.5335
EURCAD,20030912,010200,1.5334,1.5334,1.5331,1.5332
EURCAD,20030912,010300,1.5333,1.5333,1.5333,1.5333
EURCAD,20030912,010400,1.5332,1.5333,1.5332,1.5333
EURCAD,20030912,010700,1.5332,1.5332,1.5330,1.5330
EURCAD,20030912,010800,1.5329,1.5329,1.5329,1.5329
EURCAD,20030912,010900,1.5328,1.5329,1.5328,1.5329
EURCAD,20030912,011000,1.5330,1.5330,1.5330,1.5330
EURCAD,20030912,011100,1.5329,1.5329,1.5329,1.5329
EURCAD,20030912,011600,1.5330,1.5330,1.5330,1.5330
EURCAD,20030912,011800,1.5331,1.5331,1.5331,1.5331
EURCAD,20030912,011900,1.5332,1.5332,1.5331,1.5331
EURCAD,20030912,012000,1.5332,1.5332,1.5332,1.5332
EURCAD,20030912,012300,1.5331,1.5333,1.5331,1.5333
EURCAD,20030912,012800,1.5333,1.5333,1.5333,1.5333
EURCAD,20030912,012900,1.5332,1.5332,1.5332,1.5332
EURCAD,20030912,013000,1.5331,1.5331,1.5331,1.5331
EURCAD,20030912,013400,1.5330,1.5330,1.5329,1.5329
EURCAD,20030912,013600,1.5328,1.5328,1.5328,1.5328
EURCAD,20030912,014100,1.5328,1.5329,1.5328,1.5329
EURCAD,20030912,014400,1.5330,1.5330,1.5330,1.5330
EURCAD,20030912,014500,1.5329,1.5329,1.5327,1.5327
EURCAD,20030912,014600,1.5326,1.5326,1.5325,1.5326
EURCAD,20030912,014700,1.5327,1.5328,1.5327,1.5328
EURCAD,20030912,015100,1.5329,1.5329,1.5329,1.5329
EURCAD,20030912,015500,1.5330,1.5330,1.5330,1.5330
EURCAD,20030912,015600,1.5331,1.5331,1.5331,1.5331
EURCAD,20030912,015900,1.5330,1.5330,1.5329,1.5329
EURCAD,20030912,020200,1.5330,1.5332,1.5330,1.5332
EURCAD,20030912,020300,1.5331,1.5336,1.5330,1.5336
EURCAD,20030912,020400,1.5337,1.5340,1.5336,1.5338
EURCAD,20030912,020500,1.5339,1.5342,1.5338,1.5342
EURCAD,20030912,020600,1.5341,1.5343,1.5341,1.5343
EURCAD,20030912,020700,1.5344,1.5346,1.5344,1.5346
EURCAD,20030912,020800,1.5347,1.5347,1.5347,1.5347
EURCAD,20030912,020900,1.5346,1.5346,1.5346,1.5346
EURCAD,20030912,021100,1.5345,1.5345,1.5345,1.5345
EURCAD,20030912,021200,1.5344,1.5344,1.5344,1.5344
EURCAD,20030912,021400,1.5345,1.5345,1.5345,1.5345
EURCAD,20030912,021600,1.5346,1.5346,1.5346,1.5346
EURCAD,20030912,022000,1.5345,1.5345,1.5345,1.5345
EURCAD,20030912,022300,1.5344,1.5344,1.5343,1.5343
EURCAD,20030912,022400,1.5342,1.5342,1.5342,1.5342
EURCAD,20030912,022900,1.5342,1.5342,1.5342,1.5342
EURCAD,20030912,023100,1.5341,1.5341,1.5340,1.5340
EURCAD,20030912,023200,1.5339,1.5339,1.5332,1.5333
EURCAD,20030912,023300,1.5334,1.5338,1.5334,1.5337
EURCAD,20030912,023400,1.5338,1.5339,1.5338,1.5339
EURCAD,20030912,023500,1.5340,1.5340,1.5340,1.5340
EURCAD,20030912,023600,1.5339,1.5339,1.5339,1.5339
EURCAD,20030912,023700,1.5340,1.5340,1.5337,1.5337
EURCAD,20030912,023800,1.5338,1.5339,1.5337,1.5338
EURCAD,20030912,023900,1.5337,1.5337,1.5334,1.5334
EURCAD,20030912,024000,1.5335,1.5337,1.5335,1.5337
EURCAD,20030912,024100,1.5338,1.5338,1.5338,1.5338
EURCAD,20030912,024200,1.5339,1.5341,1.5339,1.5341
EURCAD,20030912,024300,1.5342,1.5343,1.5341,1.5342
EURCAD,20030912,024400,1.5340,1.5340,1.5338,1.5338
EURCAD,20030912,024500,1.5337,1.5337,1.5337,1.5337
EURCAD,20030912,024600,1.5336,1.5337,1.5336,1.5337
EURCAD,20030912,024700,1.5338,1.5341,1.5338,1.5340
EURCAD,20030912,024800,1.5341,1.5341,1.5340,1.5341
EURCAD,20030912,024900,1.5342,1.5343,1.5342,1.5343
EURCAD,20030912,025000,1.5344,1.5344,1.5343,1.5343
EURCAD,20030912,025200,1.5344,1.5344,1.5344,1.5344
EURCAD,20030912,025400,1.5345,1.5345,1.5344,1.5344
EURCAD,20030912,025600,1.5343,1.5344,1.5343,1.5343
EURCAD,20030912,025700,1.5344,1.5344,1.5344,1.5344
EURCAD,20030912,025800,1.5345,1.5346,1.5345,1.5346
EURCAD,20030912,030000,1.5345,1.5345,1.5342,1.5342
EURCAD,20030912,030100,1.5341,1.5342,1.5341,1.5342
EURCAD,20030912,030200,1.5341,1.5342,1.5341,1.5342
EURCAD,20030912,030400,1.5343,1.5344,1.5342,1.5342
EURCAD,20030912,030500,1.5341,1.5341,1.5338,1.5338
EURCAD,20030912,030600,1.5339,1.5340,1.5339,1.5339
EURCAD,20030912,030700,1.5338,1.5338,1.5335,1.5337
EURCAD,20030912,030800,1.5338,1.5338,1.5338,1.5338
EURCAD,20030912,030900,1.5337,1.5337,1.5337,1.5337
EURCAD,20030912,031100,1.5336,1.5336,1.5335,1.5335
EURCAD,20030912,031200,1.5336,1.5337,1.5336,1.5336
EURCAD,20030912,031300,1.5337,1.5337,1.5337,1.5337
EURCAD,20030912,031500,1.5338,1.5338,1.5338,1.5338
EURCAD,20030912,031600,1.5339,1.5339,1.5339,1.5339
EURCAD,20030912,032100,1.5339,1.5339,1.5339,1.5339
EURCAD,20030912,032200,1.5340,1.5340,1.5340,1.5340
EURCAD,20030912,032300,1.5339,1.5339,1.5339,1.5339
EURCAD,20030912,032800,1.5339,1.5339,1.5339,1.5339
EURCAD,20030912,032900,1.5338,1.5338,1.5338,1.5338
EURCAD,20030912,033000,1.5337,1.5338,1.5337,1.5337
EURCAD,20030912,033100,1.5338,1.5338,1.5338,1.5338
EURCAD,20030912,033300,1.5339,1.5339,1.5339,1.5339
EURCAD,20030912,033400,1.5338,1.5338,1.5338,1.5338
EURCAD,20030912,033600,1.5339,1.5341,1.5339,1.5341
EURCAD,20030912,033700,1.5342,1.5342,1.5342,1.5342
EURCAD,20030912,033800,1.5343,1.5344,1.5343,1.5344
EURCAD,20030912,033900,1.5345,1.5345,1.5344,1.5344
EURCAD,20030912,034100,1.5343,1.5343,1.5343,1.5343
EURCAD,20030912,034200,1.5342,1.5342,1.5342,1.5342
EURCAD,20030912,034400,1.5341,1.5341,1.5341,1.5341
EURCAD,20030912,034600,1.5342,1.5342,1.5342,1.5342
EURCAD,20030912,034700,1.5343,1.5343,1.5342,1.5343
EURCAD,20030912,035000,1.5344,1.5344,1.5344,1.5344
EURCAD,20030912,035500,1.5344,1.5344,1.5344,1.5344
EURCAD,20030912,035600,1.5343,1.5343,1.5343,1.5343
EURCAD,20030912,035900,1.5344,1.5344,1.5344,1.5344
EURCAD,20030912,040100,1.5343,1.5344,1.5343,1.5343
EURCAD,20030912,040200,1.5344,1.5344,1.5344,1.5344
EURCAD,20030912,040300,1.5345,1.5345,1.5344,1.5344
EURCAD,20030912,040500,1.5345,1.5346,1.5344,1.5346
EURCAD,20030912,040800,1.5345,1.5345,1.5345,1.5345
EURCAD,20030912,040900,1.5344,1.5344,1.5344,1.5344
EURCAD,20030912,041100,1.5345,1.5345,1.5345,1.5345
EURCAD,20030912,041200,1.5346,1.5346,1.5346,1.5346
EURCAD,20030912,041300,1.5347,1.5349,1.5347,1.5349
EURCAD,20030912,041400,1.5348,1.5349,1.5348,1.5348
EURCAD,20030912,041500,1.5347,1.5347,1.5347,1.5347
EURCAD,20030912,041600,1.5346,1.5346,1.5346,1.5346
EURCAD,20030912,041700,1.5345,1.5345,1.5345,1.5345
EURCAD,20030912,041900,1.5344,1.5344,1.5342,1.5342
EURCAD,20030912,042000,1.5343,1.5343,1.5343,1.5343
EURCAD,20030912,042100,1.5344,1.5344,1.5344,1.5344
EURCAD,20030912,042300,1.5345,1.5345,1.5344,1.5344
EURCAD,20030912,042400,1.5343,1.5343,1.5341,1.5341
EURCAD,20030912,042500,1.5342,1.5343,1.5342,1.5343
EURCAD,20030912,042700,1.5344,1.5347,1.5344,1.5346
EURCAD,20030912,042900,1.5345,1.5345,1.5344,1.5345
EURCAD,20030912,043000,1.5344,1.5345,1.5344,1.5344
EURCAD,20030912,043300,1.5345,1.5345,1.5345,1.5345
EURCAD,20030912,043500,1.5346,1.5346,1.5346,1.5346
EURCAD,20030912,043600,1.5345,1.5345,1.5345,1.5345
EURCAD,20030912,043700,1.5346,1.5346,1.5346,1.5346
EURCAD,20030912,044000,1.5345,1.5345,1.5342,1.5342
EURCAD,20030912,044300,1.5343,1.5343,1.5342,1.5342
EURCAD,20030912,044500,1.5341,1.5341,1.5340,1.5340
EURCAD,20030912,044600,1.5341,1.5341,1.5340,1.5341
EURCAD,20030912,044800,1.5340,1.5340,1.5337,1.5338
EURCAD,20030912,044900,1.5337,1.5339,1.5337,1.5339
EURCAD,20030912,045000,1.5340,1.5341,1.5340,1.5341
EURCAD,20030912,045100,1.5340,1.5341,1.5340,1.5341
EURCAD,20030912,045200,1.5342,1.5343,1.5342,1.5343
EURCAD,20030912,045300,1.5344,1.5344,1.5344,1.5344
EURCAD,20030912,045500,1.5345,1.5345,1.5345,1.5345
EURCAD,20030912,045800,1.5344,1.5344,1.5344,1.5344
EURCAD,20030912,050100,1.5345,1.5345,1.5345,1.5345
EURCAD,20030912,050200,1.5344,1.5345,1.5344,1.5345
EURCAD,20030912,050600,1.5344,1.5344,1.5343,1.5343
EURCAD,20030912,050800,1.5344,1.5345,1.5344,1.5345
EURCAD,20030912,050900,1.5346,1.5346,1.5346,1.5346
EURCAD,20030912,051000,1.5347,1.5347,1.5346,1.5346
EURCAD,20030912,051100,1.5347,1.5347,1.5347,1.5347
EURCAD,20030912,051200,1.5346,1.5346,1.5345,1.5345
EURCAD,20030912,051300,1.5344,1.5344,1.5344,1.5344
EURCAD,20030912,051400,1.5345,1.5346,1.5345,1.5345
EURCAD,20030912,051500,1.5346,1.5346,1.5346,1.5346
EURCAD,20030912,051700,1.5347,1.5347,1.5347,1.5347
EURCAD,20030912,052000,1.5346,1.5346,1.5345,1.5345
EURCAD,20030912,052200,1.5346,1.5347,1.5346,1.5347
EURCAD,20030912,052300,1.5346,1.5346,1.5343,1.5344
EURCAD,20030912,052700,1.5345,1.5345,1.5345,1.5345
EURCAD,20030912,052800,1.5346,1.5346,1.5346,1.5346
EURCAD,20030912,053100,1.5345,1.5345,1.5345,1.5345
EURCAD,20030912,053200,1.5344,1.5344,1.5343,1.5343
EURCAD,20030912,053300,1.5342,1.5342,1.5342,1.5342
EURCAD,20030912,053400,1.5340,1.5340,1.5339,1.5339
EURCAD,20030912,053800,1.5340,1.5341,1.5340,1.5341
EURCAD,20030912,054000,1.5340,1.5340,1.5340,1.5340
EURCAD,20030912,054100,1.5341,1.5341,1.5340,1.5340
EURCAD,20030912,054200,1.5341,1.5343,1.5341,1.5342
EURCAD,20030912,054300,1.5343,1.5343,1.5341,1.5343
EURCAD,20030912,054400,1.5342,1.5344,1.5342,1.5342
EURCAD,20030912,054600,1.5343,1.5343,1.5343,1.5343
EURCAD,20030912,054800,1.5342,1.5342,1.5342,1.5342
EURCAD,20030912,054900,1.5341,1.5342,1.5341,1.5342
EURCAD,20030912,055000,1.5341,1.5341,1.5340,1.5341
EURCAD,20030912,055100,1.5340,1.5340,1.5340,1.5340
EURCAD,20030912,055300,1.5341,1.5342,1.5340,1.5340
EURCAD,20030912,055600,1.5339,1.5339,1.5339,1.5339
EURCAD,20030912,055700,1.5338,1.5339,1.5338,1.5339
EURCAD,20030912,055900,1.5338,1.5338,1.5338,1.5338
EURCAD,20030912,060000,1.5337,1.5338,1.5336,1.5337
EURCAD,20030912,060100,1.5338,1.5338,1.5337,1.5338
EURCAD,20030912,060200,1.5337,1.5337,1.5337,1.5337
EURCAD,20030912,060300,1.5336,1.5337,1.5336,1.5337
EURCAD,20030912,060400,1.5336,1.5337,1.5334,1.5334
EURCAD,20030912,060500,1.5335,1.5337,1.5335,1.5336
EURCAD,20030912,060600,1.5337,1.5339,1.5337,1.5338
EURCAD,20030912,060700,1.5337,1.5337,1.5336,1.5337
EURCAD,20030912,060800,1.5336,1.5337,1.5336,1.5337
EURCAD,20030912,060900,1.5336,1.5337,1.5336,1.5337
EURCAD,20030912,061000,1.5336,1.5336,1.5335,1.5336
EURCAD,20030912,061100,1.5337,1.5337,1.5337,1.5337
EURCAD,20030912,061200,1.5338,1.5338,1.5337,1.5337
EURCAD,20030912,061300,1.5338,1.5339,1.5338,1.5339
EURCAD,20030912,061400,1.5338,1.5338,1.5338,1.5338
EURCAD,20030912,061500,1.5337,1.5338,1.5337,1.5338
EURCAD,20030912,061600,1.5339,1.5339,1.5337,1.5337
EURCAD,20030912,061700,1.5338,1.5338,1.5338,1.5338
EURCAD,20030912,061800,1.5339,1.5340,1.5339,1.5340
EURCAD,20030912,061900,1.5341,1.5341,1.5340,1.5340
EURCAD,20030912,062000,1.5339,1.5339,1.5339,1.5339
EURCAD,20030912,062300,1.5338,1.5339,1.5338,1.5339
EURCAD,20030912,062600,1.5340,1.5340,1.5339,1.5339
EURCAD,20030912,062700,1.5338,1.5338,1.5338,1.5338
EURCAD,20030912,062800,1.5337,1.5337,1.5337,1.5337
EURCAD,20030912,062900,1.5336,1.5337,1.5336,1.5337
EURCAD,20030912,063000,1.5336,1.5336,1.5333,1.5334
EURCAD,20030912,063100,1.5335,1.5337,1.5335,1.5337
EURCAD,20030912,063200,1.5338,1.5338,1.5334,1.5334
EURCAD,20030912,063300,1.5335,1.5337,1.5335,1.5337
EURCAD,20030912,063600,1.5336,1.5336,1.5336,1.5336
EURCAD,20030912,063800,1.5337,1.5337,1.5337,1.5337
EURCAD,20030912,063900,1.5336,1.5337,1.5336,1.5336
EURCAD,20030912,064000,1.5337,1.5338,1.5337,1.5338
EURCAD,20030912,064300,1.5339,1.5339,1.5339,1.5339
EURCAD,20030912,064400,1.5338,1.5339,1.5338,1.5339
EURCAD,20030912,064500,1.5340,1.5340,1.5340,1.5340
EURCAD,20030912,064600,1.5341,1.5341,1.5340,1.5340
EURCAD,20030912,064700,1.5341,1.5341,1.5340,1.5341
EURCAD,20030912,065200,1.5341,1.5341,1.5341,1.5341
EURCAD,20030912,065400,1.5342,1.5342,1.5341,1.5342
EURCAD,20030912,065500,1.5341,1.5341,1.5341,1.5341
EURCAD,20030912,065900,1.5342,1.5342,1.5342,1.5342
EURCAD,20030912,070000,1.5341,1.5341,1.5340,1.5340
EURCAD,20030912,070300,1.5339,1.5340,1.5338,1.5339
EURCAD,20030912,070400,1.5338,1.5338,1.5338,1.5338
EURCAD,20030912,070500,1.5339,1.5340,1.5339,1.5340
EURCAD,20030912,070600,1.5339,1.5339,1.5339,1.5339
EURCAD,20030912,070700,1.5338,1.5338,1.5338,1.5338
EURCAD,20030912,070800,1.5339,1.5341,1.5339,1.5340
EURCAD,20030912,071000,1.5341,1.5341,1.5340,1.5340
EURCAD,20030912,071400,1.5341,1.5341,1.5341,1.5341
EURCAD,20030912,071500,1.5342,1.5343,1.5342,1.5343
EURCAD,20030912,071600,1.5342,1.5342,1.5340,1.5340
EURCAD,20030912,071700,1.5341,1.5342,1.5341,1.5341
EURCAD,20030912,071800,1.5342,1.5344,1.5342,1.5344
EURCAD,20030912,071900,1.5345,1.5346,1.5345,1.5345
EURCAD,20030912,072000,1.5346,1.5346,1.5346,1.5346
EURCAD,20030912,072100,1.5347,1.5347,1.5346,1.5346
EURCAD,20030912,072200,1.5345,1.5346,1.5345,1.5346
EURCAD,20030912,072300,1.5347,1.5347,1.5345,1.5345
EURCAD,20030912,072400,1.5346,1.5346,1.5345,1.5346
EURCAD,20030912,072500,1.5347,1.5347,1.5346,1.5346
EURCAD,20030912,072700,1.5345,1.5345,1.5344,1.5345
EURCAD,20030912,072800,1.5346,1.5346,1.5345,1.5345
EURCAD,20030912,072900,1.5346,1.5346,1.5346,1.5346
EURCAD,20030912,073000,1.5345,1.5345,1.5344,1.5345
EURCAD,20030912,073100,1.5344,1.5344,1.5344,1.5344
EURCAD,20030912,073200,1.5343,1.5343,1.5343,1.5343
EURCAD,20030912,073400,1.5342,1.5342,1.5341,1.5341
EURCAD,20030912,073500,1.5342,1.5344,1.5342,1.5344
EURCAD,20030912,073700,1.5343,1.5343,1.5341,1.5341
EURCAD,20030912,073900,1.5342,1.5342,1.5342,1.5342
EURCAD,20030912,074000,1.5341,1.5341,1.5340,1.5340
EURCAD,20030912,074200,1.5341,1.5341,1.5341,1.5341
EURCAD,20030912,074400,1.5342,1.5345,1.5342,1.5345
EURCAD,20030912,074500,1.5346,1.5346,1.5345,1.5345
EURCAD,20030912,074600,1.5344,1.5344,1.5344,1.5344
EURCAD,20030912,074700,1.5345,1.5345,1.5343,1.5343
EURCAD,20030912,074800,1.5342,1.5342,1.5338,1.5338
EURCAD,20030912,074900,1.5337,1.5337,1.5331,1.5331
EURCAD,20030912,075000,1.5332,1.5335,1.5332,1.5335
EURCAD,20030912,075100,1.5336,1.5338,1.5336,1.5338
EURCAD,20030912,075200,1.5337,1.5337,1.5337,1.5337
EURCAD,20030912,075300,1.5338,1.5338,1.5338,1.5338
EURCAD,20030912,075400,1.5339,1.5340,1.5339,1.5340
EURCAD,20030912,075500,1.5339,1.5339,1.5339,1.5339
EURCAD,20030912,075600,1.5338,1.5339,1.5336,1.5337
EURCAD,20030912,075700,1.5338,1.5339,1.5338,1.5339
EURCAD,20030912,075900,1.5340,1.5341,1.5340,1.5341
EURCAD,20030912,080000,1.5342,1.5348,1.5342,1.5346
EURCAD,20030912,080100,1.5347,1.5349,1.5347,1.5348
EURCAD,20030912,080200,1.5349,1.5350,1.5346,1.5350
EURCAD,20030912,080300,1.5351,1.5351,1.5351,1.5351
EURCAD,20030912,080400,1.5352,1.5353,1.5352,1.5352
EURCAD,20030912,080500,1.5351,1.5352,1.5350,1.5352
EURCAD,20030912,080600,1.5351,1.5355,1.5351,1.5355
EURCAD,20030912,080700,1.5354,1.5354,1.5352,1.5352
EURCAD,20030912,080800,1.5353,1.5357,1.5353,1.5357
EURCAD,20030912,080900,1.5358,1.5359,1.5355,1.5355
EURCAD,20030912,081000,1.5354,1.5354,1.5352,1.5352
EURCAD,20030912,081100,1.5353,1.5354,1.5351,1.5351
EURCAD,20030912,081200,1.5352,1.5353,1.5351,1.5352
EURCAD,20030912,081300,1.5353,1.5353,1.5349,1.5351
EURCAD,20030912,081400,1.5350,1.5351,1.5348,1.5349
EURCAD,20030912,081500,1.5348,1.5350,1.5347,1.5347
EURCAD,20030912,081600,1.5346,1.5346,1.5339,1.5339
EURCAD,20030912,081700,1.5340,1.5340,1.5338,1.5338
EURCAD,20030912,081800,1.5337,1.5341,1.5335,1.5341
EURCAD,20030912,081900,1.5342,1.5344,1.5341,1.5342
EURCAD,20030912,082000,1.5341,1.5344,1.5341,1.5344
EURCAD,20030912,082100,1.5343,1.5343,1.5341,1.5342
EURCAD,20030912,082200,1.5343,1.5347,1.5343,1.5347
EURCAD,20030912,082300,1.5346,1.5346,1.5345,1.5345
EURCAD,20030912,082400,1.5344,1.5345,1.5344,1.5345
EURCAD,20030912,082500,1.5344,1.5344,1.5341,1.5342
EURCAD,20030912,082600,1.5343,1.5343,1.5343,1.5343
EURCAD,20030912,082700,1.5344,1.5344,1.5344,1.5344
EURCAD,20030912,082800,1.5343,1.5346,1.5343,1.5343
EURCAD,20030912,082900,1.5344,1.5346,1.5344,1.5346
EURCAD,20030912,083000,1.5345,1.5347,1.5345,1.5346
EURCAD,20030912,083100,1.5345,1.5345,1.5341,1.5341
EURCAD,20030912,083200,1.5340,1.5344,1.5339,1.5344
EURCAD,20030912,083300,1.5345,1.5345,1.5343,1.5343
EURCAD,20030912,083400,1.5342,1.5342,1.5340,1.5340
EURCAD,20030912,083500,1.5341,1.5343,1.5338,1.5339
EURCAD,20030912,083600,1.5338,1.5341,1.5338,1.5341
EURCAD,20030912,083700,1.5342,1.5342,1.5334,1.5334
EURCAD,20030912,083800,1.5333,1.5337,1.5329,1.5329
EURCAD,20030912,083900,1.5328,1.5330,1.5327,1.5329
EURCAD,20030912,084000,1.5330,1.5336,1.5330,1.5336
EURCAD,20030912,084100,1.5337,1.5337,1.5333,1.5335
EURCAD,20030912,084300,1.5334,1.5335,1.5332,1.5333
EURCAD,20030912,084400,1.5334,1.5335,1.5333,1.5335
EURCAD,20030912,084500,1.5334,1.5334,1.5331,1.5331
EURCAD,20030912,084600,1.5330,1.5330,1.5326,1.5326
EURCAD,20030912,084700,1.5325,1.5328,1.5325,1.5328
EURCAD,20030912,084800,1.5327,1.5334,1.5327,1.5334
EURCAD,20030912,084900,1.5335,1.5336,1.5332,1.5334
EURCAD,20030912,085000,1.5335,1.5336,1.5334,1.5335
EURCAD,20030912,085100,1.5334,1.5334,1.5334,1.5334
EURCAD,20030912,085200,1.5333,1.5335,1.5333,1.5335
EURCAD,20030912,085300,1.5336,1.5337,1.5336,1.5336
EURCAD,20030912,085400,1.5335,1.5336,1.5333,1.5334
EURCAD,20030912,085600,1.5335,1.5336,1.5335,1.5335
EURCAD,20030912,085700,1.5334,1.5334,1.5330,1.5331
EURCAD,20030912,085800,1.5330,1.5330,1.5329,1.5329
EURCAD,20030912,085900,1.5328,1.5331,1.5328,1.5330
EURCAD,20030912,090000,1.5331,1.5335,1.5331,1.5335
EURCAD,20030912,090100,1.5336,1.5336,1.5328,1.5329
EURCAD,20030912,090200,1.5330,1.5334,1.5330,1.5333
EURCAD,20030912,090300,1.5334,1.5338,1.5333,1.5338
EURCAD,20030912,090400,1.5337,1.5337,1.5334,1.5336
EURCAD,20030912,090500,1.5335,1.5337,1.5335,1.5336
EURCAD,20030912,090600,1.5335,1.5337,1.5335,1.5336
EURCAD,20030912,090700,1.5337,1.5339,1.5337,1.5337
EURCAD,20030912,090800,1.5336,1.5337,1.5336,1.5337
EURCAD,20030912,090900,1.5336,1.5336,1.5333,1.5333
EURCAD,20030912,091000,1.5332,1.5333,1.5331,1.5333
EURCAD,20030912,091100,1.5332,1.5333,1.5332,1.5333
EURCAD,20030912,091200,1.5332,1.5332,1.5331,1.5332
EURCAD,20030912,091300,1.5333,1.5336,1.5333,1.5336
EURCAD,20030912,091400,1.5335,1.5338,1.5334,1.5338
EURCAD,20030912,091500,1.5339,1.5340,1.5338,1.5339
EURCAD,20030912,091600,1.5340,1.5344,1.5340,1.5344
EURCAD,20030912,091700,1.5345,1.5348,1.5345,1.5347
EURCAD,20030912,091800,1.5348,1.5349,1.5347,1.5347
EURCAD,20030912,091900,1.5348,1.5348,1.5347,1.5347
EURCAD,20030912,092000,1.5348,1.5350,1.5348,1.5350
EURCAD,20030912,092100,1.5351,1.5352,1.5350,1.5351
EURCAD,20030912,092200,1.5350,1.5350,1.5344,1.5344
EURCAD,20030912,092300,1.5343,1.5345,1.5343,1.5344
EURCAD,20030912,092400,1.5345,1.5345,1.5344,1.5344
EURCAD,20030912,092500,1.5345,1.5345,1.5343,1.5344
EURCAD,20030912,092600,1.5343,1.5346,1.5343,1.5343
EURCAD,20030912,092700,1.5344,1.5344,1.5341,1.5343
EURCAD,20030912,092800,1.5342,1.5345,1.5341,1.5344
EURCAD,20030912,092900,1.5345,1.5345,1.5343,1.5345
EURCAD,20030912,093000,1.5344,1.5344,1.5344,1.5344
EURCAD,20030912,093100,1.5343,1.5343,1.5342,1.5343
EURCAD,20030912,093200,1.5342,1.5342,1.5342,1.5342
EURCAD,20030912,093300,1.5341,1.5342,1.5341,1.5342
EURCAD,20030912,093400,1.5341,1.5342,1.5341,1.5342
EURCAD,20030912,093500,1.5343,1.5345,1.5343,1.5344
EURCAD,20030912,093600,1.5345,1.5348,1.5345,1.5346
EURCAD,20030912,093800,1.5347,1.5352,1.5347,1.5351
EURCAD,20030912,093900,1.5352,1.5353,1.5352,1.5353
EURCAD,20030912,094000,1.5352,1.5353,1.5347,1.5350
EURCAD,20030912,094100,1.5349,1.5349,1.5347,1.5348
EURCAD,20030912,094200,1.5347,1.5347,1.5344,1.5345
EURCAD,20030912,094300,1.5344,1.5344,1.5341,1.5344
EURCAD,20030912,094400,1.5346,1.5347,1.5345,1.5347
EURCAD,20030912,094500,1.5346,1.5346,1.5346,1.5346
EURCAD,20030912,094600,1.5345,1.5347,1.5344,1.5347
EURCAD,20030912,094700,1.5346,1.5346,1.5344,1.5344
EURCAD,20030912,094800,1.5343,1.5343,1.5340,1.5340
EURCAD,20030912,094900,1.5339,1.5342,1.5339,1.5341
EURCAD,20030912,095000,1.5342,1.5342,1.5337,1.5337
EURCAD,20030912,095100,1.5336,1.5336,1.5336,1.5336
EURCAD,20030912,095200,1.5337,1.5339,1.5336,1.5339
EURCAD,20030912,095300,1.5338,1.5340,1.5338,1.5340
EURCAD,20030912,095400,1.5341,1.5344,1.5341,1.5341
EURCAD,20030912,095500,1.5342,1.5342,1.5341,1.5342
EURCAD,20030912,095600,1.5343,1.5345,1.5343,1.5345
EURCAD,20030912,095700,1.5346,1.5349,1.5346,1.5349
EURCAD,20030912,095800,1.5348,1.5350,1.5348,1.5350
EURCAD,20030912,095900,1.5349,1.5349,1.5347,1.5347
EURCAD,20030912,100000,1.5346,1.5346,1.5346,1.5346
EURCAD,20030912,100100,1.5347,1.5348,1.5345,1.5347
EURCAD,20030912,100200,1.5348,1.5351,1.5348,1.5351
EURCAD,20030912,100300,1.5350,1.5350,1.5347,1.5347
EURCAD,20030912,100400,1.5346,1.5347,1.5346,1.5347
EURCAD,20030912,100500,1.5348,1.5348,1.5345,1.5346
EURCAD,20030912,100600,1.5345,1.5348,1.5344,1.5348
EURCAD,20030912,100700,1.5347,1.5349,1.5346,1.5348
EURCAD,20030912,100800,1.5349,1.5349,1.5347,1.5348
EURCAD,20030912,100900,1.5347,1.5348,1.5346,1.5346
EURCAD,20030912,101000,1.5347,1.5348,1.5347,1.5347
EURCAD,20030912,101100,1.5348,1.5350,1.5347,1.5349
EURCAD,20030912,101200,1.5351,1.5352,1.5351,1.5351
EURCAD,20030912,101300,1.5352,1.5352,1.5350,1.5350
EURCAD,20030912,101400,1.5349,1.5351,1.5349,1.5350
EURCAD,20030912,101500,1.5349,1.5349,1.5347,1.5347
EURCAD,20030912,101600,1.5348,1.5348,1.5346,1.5348
EURCAD,20030912,101700,1.5347,1.5349,1.5347,1.5348
EURCAD,20030912,101800,1.5349,1.5350,1.5349,1.5350
EURCAD,20030912,101900,1.5351,1.5352,1.5351,1.5352
EURCAD,20030912,102000,1.5351,1.5355,1.5351,1.5355
EURCAD,20030912,102100,1.5356,1.5359,1.5356,1.5359
EURCAD,20030912,102200,1.5360,1.5362,1.5356,1.5356
EURCAD,20030912,102300,1.5355,1.5355,1.5352,1.5353
EURCAD,20030912,102400,1.5350,1.5351,1.5349,1.5349
EURCAD,20030912,102500,1.5350,1.5350,1.5350,1.5350
EURCAD,20030912,102600,1.5351,1.5351,1.5342,1.5342
EURCAD,20030912,102700,1.5343,1.5344,1.5343,1.5344
EURCAD,20030912,102900,1.5343,1.5343,1.5343,1.5343
EURCAD,20030912,103000,1.5342,1.5342,1.5342,1.5342
EURCAD,20030912,103100,1.5343,1.5344,1.5343,1.5344
EURCAD,20030912,103300,1.5345,1.5345,1.5345,1.5345
EURCAD,20030912,103400,1.5344,1.5344,1.5343,1.5343
EURCAD,20030912,103500,1.5342,1.5343,1.5341,1.5341
EURCAD,20030912,103600,1.5340,1.5340,1.5340,1.5340
EURCAD,20030912,103700,1.5341,1.5341,1.5338,1.5338
EURCAD,20030912,103800,1.5337,1.5337,1.5334,1.5337
EURCAD,20030912,103900,1.5336,1.5338,1.5335,1.5338
EURCAD,20030912,104000,1.5337,1.5337,1.5333,1.5333
EURCAD,20030912,104100,1.5334,1.5335,1.5333,1.5335
EURCAD,20030912,104200,1.5334,1.5334,1.5334,1.5334
EURCAD,20030912,104300,1.5333,1.5336,1.5333,1.5336
EURCAD,20030912,104400,1.5335,1.5336,1.5335,1.5335
EURCAD,20030912,104500,1.5336,1.5336,1.5336,1.5336
EURCAD,20030912,104700,1.5335,1.5335,1.5335,1.5335
EURCAD,20030912,104800,1.5334,1.5334,1.5332,1.5332
EURCAD,20030912,104900,1.5331,1.5331,1.5327,1.5329
EURCAD,20030912,105000,1.5328,1.5328,1.5323,1.5323
EURCAD,20030912,105100,1.5324,1.5329,1.5324,1.5329
EURCAD,20030912,105200,1.5328,1.5328,1.5324,1.5324
EURCAD,20030912,105300,1.5325,1.5325,1.5321,1.5321
EURCAD,20030912,105400,1.5320,1.5320,1.5317,1.5319
EURCAD,20030912,105500,1.5320,1.5327,1.5320,1.5327
EURCAD,20030912,105600,1.5326,1.5326,1.5321,1.5323
EURCAD,20030912,105700,1.5322,1.5325,1.5322,1.5325
EURCAD,20030912,105800,1.5324,1.5324,1.5324,1.5324
EURCAD,20030912,105900,1.5323,1.5323,1.5321,1.5321
EURCAD,20030912,110000,1.5322,1.5322,1.5322,1.5322
EURCAD,20030912,110100,1.5323,1.5323,1.5323,1.5323
EURCAD,20030912,110200,1.5324,1.5326,1.5324,1.5325
EURCAD,20030912,110300,1.5324,1.5325,1.5324,1.5325
EURCAD,20030912,110400,1.5326,1.5328,1.5326,1.5328
EURCAD,20030912,110500,1.5327,1.5328,1.5327,1.5328
EURCAD,20030912,110600,1.5327,1.5327,1.5327,1.5327
EURCAD,20030912,110700,1.5328,1.5335,1.5328,1.5334
EURCAD,20030912,110800,1.5335,1.5338,1.5335,1.5338
EURCAD,20030912,110900,1.5339,1.5339,1.5336,1.5336
EURCAD,20030912,111000,1.5335,1.5335,1.5333,1.5334
EURCAD,20030912,111100,1.5335,1.5335,1.5333,1.5334
EURCAD,20030912,111200,1.5335,1.5336,1.5335,1.5336
EURCAD,20030912,111300,1.5335,1.5335,1.5335,1.5335
EURCAD,20030912,111400,1.5334,1.5335,1.5334,1.5335
EURCAD,20030912,111500,1.5334,1.5335,1.5332,1.5332
EURCAD,20030912,111600,1.5331,1.5331,1.5329,1.5329
EURCAD,20030912,111700,1.5330,1.5332,1.5330,1.5332
EURCAD,20030912,111800,1.5333,1.5336,1.5333,1.5335
EURCAD,20030912,111900,1.5333,1.5335,1.5333,1.5335
EURCAD,20030912,112000,1.5336,1.5338,1.5336,1.5337
EURCAD,20030912,112100,1.5338,1.5339,1.5336,1.5336
EURCAD,20030912,112200,1.5337,1.5337,1.5334,1.5335
EURCAD,20030912,112300,1.5336,1.5336,1.5333,1.5335
EURCAD,20030912,112400,1.5336,1.5338,1.5336,1.5337
EURCAD,20030912,112500,1.5336,1.5336,1.5335,1.5335
EURCAD,20030912,112600,1.5334,1.5334,1.5326,1.5326
EURCAD,20030912,112700,1.5327,1.5330,1.5327,1.5329
EURCAD,20030912,112800,1.5330,1.5331,1.5328,1.5329
EURCAD,20030912,112900,1.5330,1.5332,1.5329,1.5332
EURCAD,20030912,113000,1.5331,1.5331,1.5329,1.5329
EURCAD,20030912,113100,1.5328,1.5330,1.5319,1.5323
EURCAD,20030912,113200,1.5322,1.5325,1.5321,1.5323
EURCAD,20030912,113300,1.5322,1.5322,1.5310,1.5314
EURCAD,20030912,113400,1.5313,1.5313,1.5311,1.5313
EURCAD,20030912,113500,1.5314,1.5320,1.5313,1.5317
EURCAD,20030912,113600,1.5318,1.5323,1.5318,1.5322
EURCAD,20030912,113700,1.5323,1.5323,1.5321,1.5321
EURCAD,20030912,113800,1.5322,1.5322,1.5320,1.5320
EURCAD,20030912,113900,1.5319,1.5320,1.5319,1.5320
EURCAD,20030912,114000,1.5319,1.5320,1.5317,1.5317
EURCAD,20030912,114100,1.5316,1.5316,1.5312,1.5312
EURCAD,20030912,114200,1.5313,1.5314,1.5312,1.5314
EURCAD,20030912,114300,1.5315,1.5315,1.5312,1.5312
EURCAD,20030912,114400,1.5313,1.5317,1.5313,1.5317
EURCAD,20030912,114500,1.5318,1.5319,1.5317,1.5318
EURCAD,20030912,114600,1.5319,1.5319,1.5317,1.5317
EURCAD,20030912,114700,1.5316,1.5317,1.5315,1.5316
EURCAD,20030912,114800,1.5317,1.5320,1.5317,1.5317
EURCAD,20030912,114900,1.5316,1.5316,1.5310,1.5313
EURCAD,20030912,115000,1.5314,1.5314,1.5311,1.5311
EURCAD,20030912,115100,1.5312,1.5312,1.5306,1.5306
EURCAD,20030912,115200,1.5307,1.5307,1.5303,1.5304
EURCAD,20030912,115300,1.5303,1.5304,1.5299,1.5299
EURCAD,20030912,115400,1.5300,1.5301,1.5298,1.5298
EURCAD,20030912,115500,1.5299,1.5302,1.5299,1.5301
EURCAD,20030912,115600,1.5302,1.5305,1.5302,1.5304
EURCAD,20030912,115700,1.5305,1.5305,1.5301,1.5301
EURCAD,20030912,115800,1.5302,1.5305,1.5302,1.5305
EURCAD,20030912,115900,1.5306,1.5306,1.5305,1.5306
EURCAD,20030912,120000,1.5307,1.5307,1.5301,1.5301
EURCAD,20030912,120100,1.5302,1.5303,1.5302,1.5303
EURCAD,20030912,120200,1.5302,1.5303,1.5301,1.5302
EURCAD,20030912,120300,1.5301,1.5302,1.5301,1.5302
EURCAD,20030912,120400,1.5301,1.5302,1.5296,1.5298
EURCAD,20030912,120500,1.5297,1.5299,1.5296,1.5298
EURCAD,20030912,120600,1.5299,1.5301,1.5299,1.5300
EURCAD,20030912,120700,1.5301,1.5302,1.5301,1.5302
EURCAD,20030912,120800,1.5301,1.5302,1.5301,1.5302
EURCAD,20030912,120900,1.5301,1.5301,1.5300,1.5300
EURCAD,20030912,121000,1.5301,1.5303,1.5301,1.5303
EURCAD,20030912,121100,1.5304,1.5308,1.5304,1.5306
EURCAD,20030912,121200,1.5307,1.5309,1.5307,1.5308
EURCAD,20030912,121300,1.5309,1.5309,1.5307,1.5307
EURCAD,20030912,121400,1.5306,1.5307,1.5306,1.5307
EURCAD,20030912,121500,1.5306,1.5306,1.5306,1.5306
EURCAD,20030912,121600,1.5307,1.5307,1.5306,1.5306
EURCAD,20030912,121700,1.5305,1.5305,1.5303,1.5303
EURCAD,20030912,121800,1.5304,1.5308,1.5303,1.5308
EURCAD,20030912,121900,1.5309,1.5312,1.5309,1.5312
EURCAD,20030912,122000,1.5313,1.5313,1.5308,1.5308
EURCAD,20030912,122100,1.5309,1.5312,1.5309,1.5312
EURCAD,20030912,122200,1.5311,1.5311,1.5307,1.5310
EURCAD,20030912,122300,1.5311,1.5312,1.5311,1.5312
EURCAD,20030912,122400,1.5311,1.5311,1.5308,1.5309
EURCAD,20030912,122500,1.5308,1.5308,1.5306,1.5306
EURCAD,20030912,122600,1.5307,1.5310,1.5307,1.5310
EURCAD,20030912,122700,1.5309,1.5310,1.5309,1.5310
EURCAD,20030912,122800,1.5309,1.5309,1.5303,1.5304
EURCAD,20030912,122900,1.5303,1.5303,1.5302,1.5302
EURCAD,20030912,123000,1.5303,1.5304,1.5303,1.5303
EURCAD,20030912,123100,1.5304,1.5304,1.5303,1.5303
EURCAD,20030912,123200,1.5302,1.5302,1.5299,1.5299
EURCAD,20030912,123300,1.5300,1.5301,1.5300,1.5301
EURCAD,20030912,123400,1.5303,1.5306,1.5303,1.5304
EURCAD,20030912,123500,1.5305,1.5307,1.5302,1.5302
EURCAD,20030912,123600,1.5303,1.5308,1.5303,1.5308
EURCAD,20030912,123700,1.5309,1.5311,1.5308,1.5311
EURCAD,20030912,123800,1.5312,1.5318,1.5312,1.5318
EURCAD,20030912,123900,1.5317,1.5319,1.5317,1.5318
EURCAD,20030912,124000,1.5317,1.5317,1.5316,1.5316
EURCAD,20030912,124100,1.5315,1.5315,1.5315,1.5315
EURCAD,20030912,124300,1.5314,1.5314,1.5312,1.5312
EURCAD,20030912,124400,1.5311,1.5311,1.5310,1.5310
EURCAD,20030912,124500,1.5309,1.5313,1.5309,1.5313
EURCAD,20030912,124600,1.5312,1.5312,1.5311,1.5311
EURCAD,20030912,124700,1.5312,1.5313,1.5312,1.5313
EURCAD,20030912,124800,1.5312,1.5315,1.5312,1.5315
EURCAD,20030912,124900,1.5314,1.5314,1.5313,1.5314
EURCAD,20030912,125000,1.5315,1.5316,1.5315,1.5316
EURCAD,20030912,125100,1.5315,1.5315,1.5314,1.5314
EURCAD,20030912,125200,1.5313,1.5313,1.5311,1.5311
EURCAD,20030912,125300,1.5312,1.5322,1.5312,1.5322
EURCAD,20030912,125400,1.5319,1.5320,1.5316,1.5319
EURCAD,20030912,125500,1.5320,1.5321,1.5319,1.5321
EURCAD,20030912,125600,1.5322,1.5322,1.5321,1.5321
EURCAD,20030912,125700,1.5322,1.5323,1.5322,1.5323
EURCAD,20030912,125800,1.5319,1.5319,1.5316,1.5318
EURCAD,20030912,125900,1.5317,1.5317,1.5313,1.5313
EURCAD,20030912,130000,1.5314,1.5322,1.5313,1.5322
EURCAD,20030912,130100,1.5323,1.5325,1.5323,1.5323
EURCAD,20030912,130200,1.5322,1.5323,1.5321,1.5323
EURCAD,20030912,130300,1.5324,1.5324,1.5323,1.5323
EURCAD,20030912,130400,1.5324,1.5325,1.5323,1.5324
EURCAD,20030912,130500,1.5323,1.5323,1.5323,1.5323
EURCAD,20030912,130600,1.5322,1.5322,1.5321,1.5321
EURCAD,20030912,130700,1.5320,1.5320,1.5317,1.5318
EURCAD,20030912,130800,1.5317,1.5319,1.5317,1.5319
EURCAD,20030912,130900,1.5318,1.5323,1.5317,1.5323
EURCAD,20030912,131000,1.5322,1.5324,1.5322,1.5323
EURCAD,20030912,131100,1.5324,1.5325,1.5323,1.5324
EURCAD,20030912,131200,1.5325,1.5326,1.5324,1.5325
EURCAD,20030912,131300,1.5326,1.5327,1.5326,1.5326
EURCAD,20030912,131400,1.5327,1.5327,1.5323,1.5323
EURCAD,20030912,131500,1.5322,1.5324,1.5322,1.5324
EURCAD,20030912,131600,1.5325,1.5325,1.5323,1.5323
EURCAD,20030912,131700,1.5322,1.5324,1.5322,1.5323
EURCAD,20030912,131800,1.5322,1.5322,1.5320,1.5320
EURCAD,20030912,131900,1.5319,1.5319,1.5318,1.5318
EURCAD,20030912,132000,1.5319,1.5320,1.5318,1.5320
EURCAD,20030912,132100,1.5319,1.5319,1.5318,1.5318
EURCAD,20030912,132200,1.5317,1.5318,1.5316,1.5318
EURCAD,20030912,132300,1.5317,1.5318,1.5317,1.5317
EURCAD,20030912,132400,1.5318,1.5319,1.5318,1.5318
EURCAD,20030912,132500,1.5319,1.5322,1.5319,1.5321
EURCAD,20030912,132600,1.5320,1.5324,1.5320,1.5324
EURCAD,20030912,132700,1.5325,1.5326,1.5324,1.5325
EURCAD,20030912,132800,1.5326,1.5329,1.5324,1.5329
EURCAD,20030912,132900,1.5327,1.5329,1.5327,1.5329
EURCAD,20030912,133000,1.5330,1.5330,1.5324,1.5324
EURCAD,20030912,133100,1.5323,1.5323,1.5320,1.5321
EURCAD,20030912,133200,1.5322,1.5322,1.5320,1.5320
EURCAD,20030912,133300,1.5321,1.5325,1.5321,1.5325
EURCAD,20030912,133400,1.5324,1.5325,1.5320,1.5320
EURCAD,20030912,133500,1.5321,1.5321,1.5320,1.5320
EURCAD,20030912,133600,1.5321,1.5325,1.5321,1.5324
EURCAD,20030912,133700,1.5323,1.5324,1.5323,1.5324
EURCAD,20030912,133800,1.5325,1.5325,1.5324,1.5324
EURCAD,20030912,133900,1.5325,1.5329,1.5324,1.5324
EURCAD,20030912,134000,1.5323,1.5326,1.5322,1.5326
EURCAD,20030912,134100,1.5327,1.5327,1.5324,1.5324
EURCAD,20030912,134200,1.5323,1.5324,1.5323,1.5324
EURCAD,20030912,134300,1.5323,1.5323,1.5322,1.5323
EURCAD,20030912,134400,1.5322,1.5323,1.5321,1.5321
EURCAD,20030912,134500,1.5320,1.5321,1.5319,1.5321
EURCAD,20030912,134600,1.5322,1.5323,1.5322,1.5323
EURCAD,20030912,134700,1.5322,1.5322,1.5321,1.5322
EURCAD,20030912,134800,1.5323,1.5324,1.5323,1.5323
EURCAD,20030912,134900,1.5324,1.5324,1.5324,1.5324
EURCAD,20030912,135000,1.5325,1.5326,1.5323,1.5325
EURCAD,20030912,135100,1.5324,1.5324,1.5323,1.5324
EURCAD,20030912,135200,1.5325,1.5326,1.5322,1.5322
EURCAD,20030912,135300,1.5323,1.5323,1.5318,1.5318
EURCAD,20030912,135400,1.5319,1.5319,1.5318,1.5318
EURCAD,20030912,135500,1.5319,1.5319,1.5318,1.5319
EURCAD,20030912,135600,1.5320,1.5320,1.5319,1.5319
EURCAD,20030912,135700,1.5320,1.5320,1.5319,1.5320
EURCAD,20030912,135800,1.5319,1.5319,1.5318,1.5319
EURCAD,20030912,135900,1.5320,1.5328,1.5320,1.5326
EURCAD,20030912,140000,1.5325,1.5325,1.5324,1.5324
EURCAD,20030912,140100,1.5325,1.5327,1.5325,1.5325
EURCAD,20030912,140200,1.5324,1.5324,1.5323,1.5323
EURCAD,20030912,140300,1.5322,1.5322,1.5317,1.5317
EURCAD,20030912,140400,1.5316,1.5316,1.5313,1.5315
EURCAD,20030912,140500,1.5316,1.5319,1.5316,1.5319
EURCAD,20030912,140600,1.5320,1.5321,1.5319,1.5321
EURCAD,20030912,140700,1.5322,1.5322,1.5317,1.5318
EURCAD,20030912,140800,1.5317,1.5320,1.5317,1.5318
EURCAD,20030912,140900,1.5319,1.5321,1.5319,1.5320
EURCAD,20030912,141000,1.5319,1.5319,1.5318,1.5318
EURCAD,20030912,141100,1.5319,1.5319,1.5317,1.5318
EURCAD,20030912,141200,1.5319,1.5320,1.5318,1.5318
EURCAD,20030912,141300,1.5319,1.5319,1.5318,1.5319
EURCAD,20030912,141400,1.5318,1.5320,1.5318,1.5320
EURCAD,20030912,141500,1.5321,1.5321,1.5318,1.5320
EURCAD,20030912,141600,1.5321,1.5321,1.5320,1.5321
EURCAD,20030912,141700,1.5322,1.5323,1.5321,1.5323
EURCAD,20030912,141800,1.5324,1.5324,1.5323,1.5323
EURCAD,20030912,141900,1.5324,1.5325,1.5323,1.5325
EURCAD,20030912,142000,1.5324,1.5328,1.5324,1.5326
EURCAD,20030912,142100,1.5324,1.5324,1.5321,1.5321
EURCAD,20030912,142200,1.5322,1.5331,1.5322,1.5331
EURCAD,20030912,142300,1.5330,1.5330,1.5326,1.5326
EURCAD,20030912,142400,1.5327,1.5329,1.5327,1.5329
EURCAD,20030912,142500,1.5330,1.5330,1.5326,1.5327
EURCAD,20030912,142600,1.5328,1.5328,1.5322,1.5324
EURCAD,20030912,142700,1.5325,1.5327,1.5321,1.5321
EURCAD,20030912,142800,1.5322,1.5327,1.5322,1.5327
EURCAD,20030912,142900,1.5328,1.5330,1.5328,1.5328
EURCAD,20030912,143000,1.5329,1.5333,1.5329,1.5329
EURCAD,20030912,143100,1.5328,1.5367,1.5327,1.5367
EURCAD,20030912,143200,1.5366,1.5366,1.5355,1.5360
EURCAD,20030912,143300,1.5362,1.5379,1.5362,1.5379
EURCAD,20030912,143400,1.5384,1.5397,1.5381,1.5397
EURCAD,20030912,143500,1.5398,1.5398,1.5384,1.5384
EURCAD,20030912,143600,1.5385,1.5387,1.5381,1.5381
EURCAD,20030912,143700,1.5382,1.5387,1.5382,1.5387
EURCAD,20030912,143800,1.5388,1.5403,1.5388,1.5398
EURCAD,20030912,143900,1.5395,1.5395,1.5388,1.5388
EURCAD,20030912,144000,1.5387,1.5388,1.5384,1.5385
EURCAD,20030912,144100,1.5386,1.5388,1.5376,1.5378
EURCAD,20030912,144200,1.5375,1.5384,1.5375,1.5381
EURCAD,20030912,144300,1.5380,1.5383,1.5374,1.5374
EURCAD,20030912,144400,1.5375,1.5383,1.5375,1.5382
EURCAD,20030912,144500,1.5383,1.5385,1.5379,1.5379
EURCAD,20030912,144600,1.5380,1.5391,1.5380,1.5391
EURCAD,20030912,144700,1.5390,1.5391,1.5384,1.5386
EURCAD,20030912,144800,1.5387,1.5402,1.5387,1.5402
EURCAD,20030912,144900,1.5401,1.5407,1.5399,1.5402
EURCAD,20030912,145000,1.5398,1.5398,1.5384,1.5384
EURCAD,20030912,145100,1.5383,1.5383,1.5370,1.5370
EURCAD,20030912,145200,1.5371,1.5379,1.5371,1.5374
EURCAD,20030912,145300,1.5375,1.5375,1.5365,1.5366
EURCAD,20030912,145400,1.5367,1.5368,1.5364,1.5365
EURCAD,20030912,145500,1.5363,1.5363,1.5353,1.5353
EURCAD,20030912,145600,1.5354,1.5359,1.5354,1.5358
EURCAD,20030912,145700,1.5359,1.5366,1.5359,1.5366
EURCAD,20030912,145800,1.5365,1.5369,1.5363,1.5367
EURCAD,20030912,145900,1.5369,1.5370,1.5363,1.5363
EURCAD,20030912,150000,1.5362,1.5368,1.5360,1.5367
EURCAD,20030912,150100,1.5366,1.5366,1.5361,1.5364
EURCAD,20030912,150200,1.5362,1.5363,1.5360,1.5361
EURCAD,20030912,150300,1.5360,1.5368,1.5360,1.5368
EURCAD,20030912,150400,1.5367,1.5367,1.5359,1.5359
EURCAD,20030912,150500,1.5358,1.5362,1.5358,1.5361
EURCAD,20030912,150600,1.5360,1.5361,1.5359,1.5359
EURCAD,20030912,150700,1.5358,1.5358,1.5356,1.5357
EURCAD,20030912,150800,1.5356,1.5360,1.5355,1.5360
EURCAD,20030912,150900,1.5359,1.5363,1.5359,1.5362
EURCAD,20030912,151000,1.5360,1.5360,1.5353,1.5355
EURCAD,20030912,151100,1.5357,1.5361,1.5357,1.5361
EURCAD,20030912,151200,1.5362,1.5368,1.5362,1.5366
EURCAD,20030912,151300,1.5365,1.5367,1.5365,1.5365
EURCAD,20030912,151400,1.5366,1.5368,1.5365,1.5367
EURCAD,20030912,151500,1.5368,1.5368,1.5365,1.5365
EURCAD,20030912,151600,1.5366,1.5370,1.5364,1.5364
EURCAD,20030912,151700,1.5363,1.5374,1.5363,1.5374
EURCAD,20030912,151800,1.5375,1.5380,1.5372,1.5378
EURCAD,20030912,151900,1.5377,1.5377,1.5371,1.5372
EURCAD,20030912,152000,1.5374,1.5377,1.5372,1.5372
EURCAD,20030912,152100,1.5373,1.5379,1.5373,1.5379
EURCAD,20030912,152200,1.5380,1.5383,1.5375,1.5375
EURCAD,20030912,152300,1.5376,1.5376,1.5376,1.5376
EURCAD,20030912,152400,1.5377,1.5378,1.5377,1.5377
EURCAD,20030912,152500,1.5378,1.5378,1.5375,1.5375
EURCAD,20030912,152600,1.5376,1.5381,1.5376,1.5378
EURCAD,20030912,152700,1.5379,1.5384,1.5379,1.5381
EURCAD,20030912,152800,1.5380,1.5388,1.5380,1.5388
EURCAD,20030912,152900,1.5389,1.5391,1.5388,1.5388
EURCAD,20030912,153000,1.5387,1.5387,1.5385,1.5387
EURCAD,20030912,153100,1.5386,1.5386,1.5384,1.5384
EURCAD,20030912,153200,1.5383,1.5383,1.5382,1.5383
EURCAD,20030912,153300,1.5382,1.5382,1.5375,1.5375
EURCAD,20030912,153400,1.5376,1.5378,1.5374,1.5374
EURCAD,20030912,153500,1.5375,1.5375,1.5370,1.5370
EURCAD,20030912,153600,1.5371,1.5372,1.5371,1.5372
EURCAD,20030912,153700,1.5371,1.5371,1.5367,1.5367
EURCAD,20030912,153800,1.5366,1.5374,1.5366,1.5374
EURCAD,20030912,153900,1.5373,1.5373,1.5368,1.5371
EURCAD,20030912,154000,1.5370,1.5373,1.5364,1.5365
EURCAD,20030912,154100,1.5366,1.5372,1.5362,1.5372
EURCAD,20030912,154200,1.5371,1.5373,1.5369,1.5373
EURCAD,20030912,154300,1.5374,1.5375,1.5373,1.5375
EURCAD,20030912,154400,1.5376,1.5379,1.5375,1.5375
EURCAD,20030912,154500,1.5374,1.5378,1.5374,1.5377
EURCAD,20030912,154600,1.5376,1.5378,1.5375,1.5376
EURCAD,20030912,154700,1.5377,1.5380,1.5377,1.5379
EURCAD,20030912,154800,1.5380,1.5392,1.5380,1.5384
EURCAD,20030912,154900,1.5382,1.5385,1.5380,1.5384
EURCAD,20030912,155000,1.5383,1.5383,1.5380,1.5382
EURCAD,20030912,155100,1.5381,1.5381,1.5376,1.5376
EURCAD,20030912,155200,1.5375,1.5401,1.5375,1.5398
EURCAD,20030912,155300,1.5399,1.5403,1.5399,1.5401
EURCAD,20030912,155400,1.5402,1.5409,1.5402,1.5407
EURCAD,20030912,155500,1.5408,1.5408,1.5405,1.5408
EURCAD,20030912,155600,1.5409,1.5417,1.5406,1.5415
EURCAD,20030912,155700,1.5417,1.5420,1.5411,1.5412
EURCAD,20030912,155800,1.5413,1.5422,1.5408,1.5420
EURCAD,20030912,155900,1.5419,1.5423,1.5418,1.5420
EURCAD,20030912,160000,1.5419,1.5427,1.5417,1.5427
EURCAD,20030912,160100,1.5429,1.5440,1.5429,1.5439
EURCAD,20030912,160200,1.5440,1.5442,1.5439,1.5439
EURCAD,20030912,160300,1.5437,1.5438,1.5433,1.5437
EURCAD,20030912,160400,1.5436,1.5443,1.5434,1.5443
EURCAD,20030912,160500,1.5444,1.5445,1.5442,1.5445
EURCAD,20030912,160600,1.5446,1.5455,1.5446,1.5453
EURCAD,20030912,160700,1.5452,1.5452,1.5447,1.5447
EURCAD,20030912,160800,1.5446,1.5447,1.5440,1.5440
EURCAD,20030912,160900,1.5442,1.5442,1.5437,1.5437
EURCAD,20030912,161000,1.5435,1.5435,1.5423,1.5424
EURCAD,20030912,161100,1.5426,1.5428,1.5419,1.5421
EURCAD,20030912,161200,1.5418,1.5426,1.5417,1.5425
EURCAD,20030912,161300,1.5426,1.5439,1.5426,1.5437
EURCAD,20030912,161400,1.5438,1.5438,1.5431,1.5432
EURCAD,20030912,161500,1.5435,1.5437,1.5429,1.5430
EURCAD,20030912,161600,1.5431,1.5432,1.5430,1.5432
EURCAD,20030912,161700,1.5431,1.5432,1.5428,1.5428
EURCAD,20030912,161800,1.5427,1.5428,1.5425,1.5425
EURCAD,20030912,161900,1.5424,1.5428,1.5424,1.5428
EURCAD,20030912,162000,1.5427,1.5429,1.5426,1.5426
EURCAD,20030912,162100,1.5427,1.5428,1.5423,1.5423
EURCAD,20030912,162200,1.5424,1.5427,1.5421,1.5426
EURCAD,20030912,162300,1.5425,1.5425,1.5422,1.5424
EURCAD,20030912,162400,1.5423,1.5423,1.5416,1.5416
EURCAD,20030912,162500,1.5415,1.5419,1.5415,1.5418
EURCAD,20030912,162600,1.5417,1.5417,1.5409,1.5410
EURCAD,20030912,162700,1.5409,1.5415,1.5407,1.5415
EURCAD,20030912,162800,1.5416,1.5419,1.5412,1.5413
EURCAD,20030912,162900,1.5414,1.5420,1.5414,1.5420
EURCAD,20030912,163000,1.5421,1.5422,1.5418,1.5422
EURCAD,20030912,163100,1.5423,1.5424,1.5421,1.5423
EURCAD,20030912,163200,1.5422,1.5425,1.5422,1.5422
EURCAD,20030912,163300,1.5421,1.5422,1.5419,1.5420
EURCAD,20030912,163400,1.5419,1.5423,1.5418,1.5420
EURCAD,20030912,163500,1.5421,1.5424,1.5420,1.5424
EURCAD,20030912,163600,1.5423,1.5425,1.5422,1.5422
EURCAD,20030912,163700,1.5423,1.5423,1.5420,1.5420
EURCAD,20030912,163800,1.5421,1.5421,1.5419,1.5419
EURCAD,20030912,163900,1.5420,1.5422,1.5419,1.5419
EURCAD,20030912,164000,1.5418,1.5419,1.5416,1.5416
EURCAD,20030912,164100,1.5417,1.5420,1.5417,1.5420
EURCAD,20030912,164200,1.5422,1.5423,1.5421,1.5423
EURCAD,20030912,164300,1.5425,1.5425,1.5421,1.5421
EURCAD,20030912,164400,1.5422,1.5423,1.5418,1.5420
EURCAD,20030912,164500,1.5421,1.5421,1.5418,1.5419
EURCAD,20030912,164600,1.5420,1.5421,1.5417,1.5417
EURCAD,20030912,164700,1.5418,1.5419,1.5417,1.5419
EURCAD,20030912,164800,1.5420,1.5422,1.5418,1.5422
EURCAD,20030912,164900,1.5421,1.5421,1.5414,1.5415
EURCAD,20030912,165000,1.5414,1.5414,1.5412,1.5414
EURCAD,20030912,165100,1.5413,1.5414,1.5413,1.5414
EURCAD,20030912,165200,1.5413,1.5415,1.5411,1.5411
EURCAD,20030912,165300,1.5412,1.5412,1.5405,1.5405
EURCAD,20030912,165400,1.5406,1.5406,1.5404,1.5405
EURCAD,20030912,165500,1.5406,1.5409,1.5406,1.5408
EURCAD,20030912,165600,1.5407,1.5407,1.5404,1.5404
EURCAD,20030912,165700,1.5403,1.5406,1.5402,1.5402
EURCAD,20030912,165800,1.5404,1.5408,1.5404,1.5407
EURCAD,20030912,165900,1.5408,1.5410,1.5408,1.5410
EURCAD,20030912,170000,1.5411,1.5412,1.5408,1.5408
EURCAD,20030912,170100,1.5407,1.5408,1.5404,1.5404
EURCAD,20030912,170200,1.5405,1.5409,1.5405,1.5408
EURCAD,20030912,170300,1.5409,1.5410,1.5406,1.5406
EURCAD,20030912,170400,1.5405,1.5405,1.5399,1.5399
EURCAD,20030912,170500,1.5400,1.5404,1.5400,1.5402
EURCAD,20030912,170600,1.5400,1.5400,1.5386,1.5390
EURCAD,20030912,170700,1.5389,1.5394,1.5384,1.5394
EURCAD,20030912,170800,1.5393,1.5394,1.5388,1.5389
EURCAD,20030912,170900,1.5388,1.5388,1.5381,1.5382
EURCAD,20030912,171000,1.5383,1.5386,1.5383,1.5386
EURCAD,20030912,171100,1.5388,1.5388,1.5379,1.5379
EURCAD,20030912,171200,1.5378,1.5380,1.5377,1.5380
EURCAD,20030912,171300,1.5381,1.5381,1.5376,1.5376
EURCAD,20030912,171400,1.5378,1.5380,1.5377,1.5379
EURCAD,20030912,171500,1.5377,1.5382,1.5376,1.5382
EURCAD,20030912,171600,1.5381,1.5382,1.5369,1.5369
EURCAD,20030912,171700,1.5368,1.5372,1.5367,1.5371
EURCAD,20030912,171800,1.5372,1.5372,1.5367,1.5367
EURCAD,20030912,171900,1.5368,1.5371,1.5368,1.5371
EURCAD,20030912,172000,1.5372,1.5373,1.5370,1.5371
EURCAD,20030912,172100,1.5370,1.5370,1.5368,1.5368
EURCAD,20030912,172200,1.5367,1.5372,1.5367,1.5372
EURCAD,20030912,172300,1.5371,1.5373,1.5371,1.5373
EURCAD,20030912,172400,1.5374,1.5378,1.5374,1.5378
EURCAD,20030912,172500,1.5379,1.5380,1.5379,1.5380
EURCAD,20030912,172600,1.5381,1.5384,1.5381,1.5384
EURCAD,20030912,172700,1.5383,1.5387,1.5383,1.5387
EURCAD,20030912,172800,1.5388,1.5393,1.5388,1.5393
EURCAD,20030912,172900,1.5394,1.5398,1.5394,1.5395
EURCAD,20030912,173000,1.5394,1.5399,1.5394,1.5399
EURCAD,20030912,173100,1.5400,1.5400,1.5392,1.5392
EURCAD,20030912,173200,1.5391,1.5392,1.5389,1.5390
EURCAD,20030912,173300,1.5391,1.5392,1.5389,1.5391
EURCAD,20030912,173400,1.5390,1.5393,1.5390,1.5392
EURCAD,20030912,173500,1.5391,1.5394,1.5391,1.5394
EURCAD,20030912,173600,1.5393,1.5393,1.5390,1.5392
EURCAD,20030912,173700,1.5393,1.5393,1.5389,1.5389
EURCAD,20030912,173800,1.5388,1.5392,1.5388,1.5392
EURCAD,20030912,173900,1.5393,1.5394,1.5390,1.5394
EURCAD,20030912,174000,1.5393,1.5393,1.5391,1.5391
EURCAD,20030912,174100,1.5392,1.5397,1.5392,1.5395
EURCAD,20030912,174200,1.5394,1.5398,1.5391,1.5391
EURCAD,20030912,174300,1.5392,1.5393,1.5390,1.5393
EURCAD,20030912,174400,1.5392,1.5395,1.5392,1.5392
EURCAD,20030912,174500,1.5389,1.5389,1.5387,1.5387
EURCAD,20030912,174600,1.5388,1.5392,1.5388,1.5392
EURCAD,20030912,174700,1.5393,1.5395,1.5393,1.5394
EURCAD,20030912,174800,1.5395,1.5398,1.5395,1.5396
EURCAD,20030912,174900,1.5397,1.5402,1.5396,1.5400
EURCAD,20030912,175000,1.5401,1.5406,1.5401,1.5402
EURCAD,20030912,175100,1.5401,1.5405,1.5401,1.5403
EURCAD,20030912,175200,1.5404,1.5404,1.5401,1.5401
EURCAD,20030912,175300,1.5400,1.5400,1.5397,1.5397
EURCAD,20030912,175400,1.5396,1.5396,1.5394,1.5394
EURCAD,20030912,175500,1.5393,1.5394,1.5390,1.5393
EURCAD,20030912,175600,1.5394,1.5398,1.5394,1.5395
EURCAD,20030912,175700,1.5396,1.5397,1.5395,1.5397
EURCAD,20030912,175800,1.5398,1.5409,1.5398,1.5409
EURCAD,20030912,175900,1.5410,1.5414,1.5410,1.5414
EURCAD,20030912,180000,1.5415,1.5416,1.5411,1.5411
EURCAD,20030912,180100,1.5410,1.5410,1.5407,1.5408
EURCAD,20030912,180200,1.5409,1.5409,1.5408,1.5408
EURCAD,20030912,180300,1.5407,1.5413,1.5407,1.5413
EURCAD,20030912,180400,1.5414,1.5416,1.5408,1.5409
EURCAD,20030912,180500,1.5410,1.5413,1.5410,1.5412
EURCAD,20030912,180600,1.5411,1.5412,1.5410,1.5411
EURCAD,20030912,180700,1.5412,1.5414,1.5410,1.5414
EURCAD,20030912,180800,1.5415,1.5416,1.5415,1.5415
EURCAD,20030912,180900,1.5414,1.5418,1.5414,1.5416
EURCAD,20030912,181000,1.5415,1.5416,1.5413,1.5414
EURCAD,20030912,181100,1.5415,1.5415,1.5414,1.5414
EURCAD,20030912,181200,1.5413,1.5416,1.5412,1.5415
EURCAD,20030912,181300,1.5414,1.5416,1.5414,1.5414
EURCAD,20030912,181400,1.5413,1.5413,1.5409,1.5409
EURCAD,20030912,181500,1.5408,1.5410,1.5408,1.5410
EURCAD,20030912,181600,1.5409,1.5409,1.5406,1.5407
EURCAD,20030912,181700,1.5406,1.5406,1.5405,1.5406
EURCAD,20030912,181800,1.5407,1.5408,1.5407,1.5407
EURCAD,20030912,181900,1.5408,1.5411,1.5406,1.5406
EURCAD,20030912,182000,1.5407,1.5407,1.5403,1.5406
EURCAD,20030912,182100,1.5405,1.5408,1.5405,1.5407
EURCAD,20030912,182200,1.5408,1.5409,1.5405,1.5409
EURCAD,20030912,182300,1.5407,1.5408,1.5406,1.5407
EURCAD,20030912,182400,1.5406,1.5406,1.5405,1.5406
EURCAD,20030912,182500,1.5407,1.5407,1.5403,1.5405
EURCAD,20030912,182600,1.5404,1.5404,1.5403,1.5403
EURCAD,20030912,182700,1.5402,1.5403,1.5402,1.5403
EURCAD,20030912,182800,1.5402,1.5403,1.5401,1.5403
EURCAD,20030912,182900,1.5402,1.5402,1.5400,1.5401
EURCAD,20030912,183000,1.5400,1.5403,1.5400,1.5401
EURCAD,20030912,183100,1.5400,1.5402,1.5400,1.5402
EURCAD,20030912,183200,1.5403,1.5407,1.5403,1.5407
EURCAD,20030912,183300,1.5406,1.5407,1.5405,1.5405
EURCAD,20030912,183400,1.5406,1.5409,1.5406,1.5408
EURCAD,20030912,183500,1.5407,1.5411,1.5404,1.5411
EURCAD,20030912,183600,1.5410,1.5413,1.5410,1.5412
EURCAD,20030912,183700,1.5413,1.5415,1.5412,1.5412
EURCAD,20030912,183800,1.5411,1.5411,1.5409,1.5411
EURCAD,20030912,183900,1.5410,1.5410,1.5406,1.5407
EURCAD,20030912,184000,1.5406,1.5406,1.5404,1.5404
EURCAD,20030912,184100,1.5405,1.5405,1.5405,1.5405
EURCAD,20030912,184200,1.5404,1.5406,1.5404,1.5406
EURCAD,20030912,184300,1.5405,1.5408,1.5405,1.5406
EURCAD,20030912,184400,1.5405,1.5408,1.5405,1.5407
EURCAD,20030912,184500,1.5408,1.5409,1.5408,1.5408
EURCAD,20030912,184600,1.5407,1.5409,1.5407,1.5408
EURCAD,20030912,184700,1.5409,1.5410,1.5409,1.5409
EURCAD,20030912,184800,1.5410,1.5415,1.5410,1.5415
EURCAD,20030912,184900,1.5416,1.5417,1.5414,1.5417
EURCAD,20030912,185000,1.5416,1.5416,1.5414,1.5416
EURCAD,20030912,185100,1.5415,1.5416,1.5413,1.5414
EURCAD,20030912,185200,1.5413,1.5414,1.5412,1.5412
EURCAD,20030912,185300,1.5413,1.5416,1.5413,1.5415
EURCAD,20030912,185400,1.5416,1.5421,1.5416,1.5420
EURCAD,20030912,185500,1.5419,1.5419,1.5417,1.5417
EURCAD,20030912,185600,1.5418,1.5419,1.5418,1.5418
EURCAD,20030912,185700,1.5417,1.5420,1.5417,1.5419
EURCAD,20030912,185800,1.5420,1.5420,1.5419,1.5419
EURCAD,20030912,185900,1.5418,1.5418,1.5413,1.5413
EURCAD,20030912,190000,1.5412,1.5415,1.5412,1.5415
EURCAD,20030912,190100,1.5414,1.5415,1.5414,1.5414
EURCAD,20030912,190200,1.5415,1.5415,1.5413,1.5414
EURCAD,20030912,190300,1.5415,1.5415,1.5412,1.5413
EURCAD,20030912,190400,1.5412,1.5412,1.5409,1.5409
EURCAD,20030912,190500,1.5408,1.5408,1.5405,1.5405
EURCAD,20030912,190600,1.5406,1.5408,1.5405,1.5408
EURCAD,20030912,190700,1.5407,1.5410,1.5406,1.5406
EURCAD,20030912,190800,1.5407,1.5408,1.5402,1.5402
EURCAD,20030912,190900,1.5403,1.5407,1.5403,1.5407
EURCAD,20030912,191000,1.5406,1.5409,1.5405,1.5409
EURCAD,20030912,191100,1.5410,1.5410,1.5407,1.5407
EURCAD,20030912,191200,1.5406,1.5408,1.5406,1.5407
EURCAD,20030912,191300,1.5408,1.5410,1.5407,1.5409
EURCAD,20030912,191400,1.5410,1.5413,1.5409,1.5413
EURCAD,20030912,191500,1.5412,1.5412,1.5405,1.5405
EURCAD,20030912,191600,1.5404,1.5408,1.5404,1.5408
EURCAD,20030912,191700,1.5407,1.5410,1.5406,1.5410
EURCAD,20030912,191800,1.5409,1.5409,1.5407,1.5407
EURCAD,20030912,191900,1.5408,1.5413,1.5408,1.5411
EURCAD,20030912,192000,1.5410,1.5410,1.5406,1.5409
EURCAD,20030912,192100,1.5408,1.5414,1.5407,1.5412
EURCAD,20030912,192200,1.5411,1.5412,1.5407,1.5410
EURCAD,20030912,192300,1.5411,1.5412,1.5410,1.5410
EURCAD,20030912,192400,1.5409,1.5409,1.5408,1.5408
EURCAD,20030912,192500,1.5409,1.5409,1.5405,1.5405
EURCAD,20030912,192600,1.5406,1.5409,1.5406,1.5408
EURCAD,20030912,192700,1.5409,1.5411,1.5409,1.5410
EURCAD,20030912,192800,1.5411,1.5411,1.5408,1.5409
EURCAD,20030912,192900,1.5410,1.5411,1.5410,1.5411
EURCAD,20030912,193000,1.5410,1.5410,1.5408,1.5409
EURCAD,20030912,193100,1.5408,1.5409,1.5407,1.5409
EURCAD,20030912,193200,1.5408,1.5409,1.5406,1.5409
EURCAD,20030912,193300,1.5408,1.5409,1.5407,1.5409
EURCAD,20030912,193400,1.5410,1.5411,1.5409,1.5410
EURCAD,20030912,193500,1.5411,1.5414,1.5411,1.5411
EURCAD,20030912,193600,1.5412,1.5412,1.5411,1.5412
EURCAD,20030912,193700,1.5413,1.5415,1.5412,1.5415
EURCAD,20030912,193800,1.5416,1.5417,1.5416,1.5417
EURCAD,20030912,193900,1.5416,1.5416,1.5413,1.5414
EURCAD,20030912,194000,1.5413,1.5416,1.5413,1.5414
EURCAD,20030912,194100,1.5413,1.5413,1.5413,1.5413
EURCAD,20030912,194200,1.5414,1.5415,1.5412,1.5413
EURCAD,20030912,194300,1.5412,1.5412,1.5412,1.5412
EURCAD,20030912,194400,1.5413,1.5413,1.5412,1.5412
EURCAD,20030912,194500,1.5413,1.5414,1.5412,1.5412
EURCAD,20030912,194600,1.5413,1.5413,1.5412,1.5412
EURCAD,20030912,194700,1.5413,1.5420,1.5413,1.5419
EURCAD,20030912,194800,1.5421,1.5421,1.5420,1.5420
EURCAD,20030912,194900,1.5419,1.5420,1.5416,1.5416
EURCAD,20030912,195000,1.5415,1.5416,1.5412,1.5412
EURCAD,20030912,195100,1.5413,1.5413,1.5412,1.5413
EURCAD,20030912,195200,1.5414,1.5419,1.5414,1.5418
EURCAD,20030912,195300,1.5417,1.5419,1.5417,1.5419
EURCAD,20030912,195400,1.5420,1.5424,1.5419,1.5420
EURCAD,20030912,195500,1.5421,1.5421,1.5418,1.5418
EURCAD,20030912,195600,1.5419,1.5420,1.5418,1.5420
EURCAD,20030912,195700,1.5419,1.5420,1.5419,1.5419
EURCAD,20030912,195800,1.5418,1.5418,1.5416,1.5416
EURCAD,20030912,195900,1.5417,1.5419,1.5417,1.5418
EURCAD,20030912,200000,1.5417,1.5420,1.5416,1.5420
EURCAD,20030912,200100,1.5421,1.5421,1.5418,1.5418
EURCAD,20030912,200200,1.5417,1.5417,1.5413,1.5413
EURCAD,20030912,200300,1.5412,1.5413,1.5411,1.5411
EURCAD,20030912,200400,1.5412,1.5413,1.5411,1.5412
EURCAD,20030912,200500,1.5411,1.5412,1.5403,1.5403
EURCAD,20030912,200600,1.5402,1.5408,1.5402,1.5408
EURCAD,20030912,200700,1.5409,1.5409,1.5407,1.5407
EURCAD,20030912,200800,1.5408,1.5410,1.5408,1.5410
EURCAD,20030912,200900,1.5409,1.5409,1.5407,1.5408
EURCAD,20030912,201000,1.5407,1.5407,1.5406,1.5407
EURCAD,20030912,201100,1.5408,1.5409,1.5407,1.5409
EURCAD,20030912,201200,1.5408,1.5409,1.5407,1.5408
EURCAD,20030912,201300,1.5409,1.5409,1.5405,1.5405
EURCAD,20030912,201400,1.5406,1.5411,1.5406,1.5409
EURCAD,20030912,201500,1.5408,1.5411,1.5407,1.5411
EURCAD,20030912,201600,1.5412,1.5412,1.5411,1.5411
EURCAD,20030912,201700,1.5410,1.5410,1.5408,1.5408
EURCAD,20030912,201800,1.5407,1.5407,1.5399,1.5399
EURCAD,20030912,201900,1.5400,1.5401,1.5396,1.5396
EURCAD,20030912,202000,1.5395,1.5395,1.5389,1.5389
EURCAD,20030912,202100,1.5388,1.5388,1.5387,1.5387
EURCAD,20030912,202200,1.5388,1.5388,1.5384,1.5385
EURCAD,20030912,202300,1.5386,1.5387,1.5385,1.5386
EURCAD,20030912,202400,1.5385,1.5385,1.5383,1.5383
EURCAD,20030912,202500,1.5382,1.5385,1.5382,1.5382
EURCAD,20030912,202600,1.5383,1.5383,1.5380,1.5382
EURCAD,20030912,202700,1.5381,1.5382,1.5380,1.5382
EURCAD,20030912,202800,1.5383,1.5385,1.5383,1.5384
EURCAD,20030912,202900,1.5385,1.5385,1.5380,1.5381
EURCAD,20030912,203000,1.5380,1.5381,1.5380,1.5380
EURCAD,20030912,203100,1.5381,1.5381,1.5378,1.5379
EURCAD,20030912,203200,1.5380,1.5380,1.5379,1.5379
EURCAD,20030912,203300,1.5378,1.5381,1.5378,1.5380
EURCAD,20030912,203400,1.5381,1.5381,1.5380,1.5380
EURCAD,20030912,203500,1.5381,1.5381,1.5379,1.5381
EURCAD,20030912,203600,1.5380,1.5381,1.5379,1.5379
EURCAD,20030912,203700,1.5380,1.5385,1.5380,1.5384
EURCAD,20030912,203800,1.5383,1.5384,1.5382,1.5382
EURCAD,20030912,203900,1.5383,1.5385,1.5382,1.5385
EURCAD,20030912,204000,1.5384,1.5384,1.5382,1.5384
EURCAD,20030912,204100,1.5383,1.5384,1.5381,1.5381
EURCAD,20030912,204200,1.5382,1.5382,1.5380,1.5381
EURCAD,20030912,204300,1.5380,1.5381,1.5379,1.5379
EURCAD,20030912,204400,1.5380,1.5380,1.5379,1.5379
EURCAD,20030912,204500,1.5380,1.5380,1.5379,1.5379
EURCAD,20030912,204600,1.5380,1.5383,1.5380,1.5382
EURCAD,20030912,204700,1.5383,1.5385,1.5383,1.5385
EURCAD,20030912,204800,1.5387,1.5387,1.5384,1.5386
EURCAD,20030912,204900,1.5385,1.5386,1.5384,1.5386
EURCAD,20030912,205000,1.5385,1.5385,1.5381,1.5381
EURCAD,20030912,205100,1.5382,1.5382,1.5379,1.5379
EURCAD,20030912,205200,1.5378,1.5379,1.5378,1.5378
EURCAD,20030912,205300,1.5379,1.5379,1.5375,1.5377
EURCAD,20030912,205400,1.5378,1.5378,1.5377,1.5378
EURCAD,20030912,205500,1.5377,1.5377,1.5375,1.5375
EURCAD,20030912,205600,1.5374,1.5375,1.5372,1.5375
EURCAD,20030912,205700,1.5374,1.5376,1.5373,1.5376
EURCAD,20030912,205800,1.5377,1.5382,1.5377,1.5382
EURCAD,20030912,205900,1.5381,1.5385,1.5379,1.5385
EURCAD,20030912,210000,1.5386,1.5388,1.5385,1.5388
EURCAD,20030912,210100,1.5390,1.5400,1.5390,1.5395
EURCAD,20030912,210200,1.5394,1.5394,1.5393,1.5394
EURCAD,20030912,210300,1.5395,1.5395,1.5392,1.5392
EURCAD,20030912,210400,1.5391,1.5392,1.5391,1.5392
EURCAD,20030912,210500,1.5393,1.5395,1.5393,1.5394
EURCAD,20030912,210600,1.5393,1.5394,1.5393,1.5394
EURCAD,20030912,210700,1.5395,1.5395,1.5395,1.5395
EURCAD,20030912,210800,1.5394,1.5395,1.5394,1.5395
EURCAD,20030912,211000,1.5394,1.5394,1.5394,1.5394
EURCAD,20030912,211100,1.5393,1.5394,1.5393,1.5394
EURCAD,20030912,211200,1.5395,1.5402,1.5395,1.5402
EURCAD,20030912,211300,1.5403,1.5404,1.5403,1.5403
EURCAD,20030912,211400,1.5402,1.5402,1.5398,1.5398
EURCAD,20030912,211500,1.5397,1.5397,1.5395,1.5395
EURCAD,20030912,211600,1.5394,1.5394,1.5391,1.5391
EURCAD,20030912,211700,1.5390,1.5390,1.5389,1.5390
EURCAD,20030912,211800,1.5391,1.5393,1.5391,1.5393
EURCAD,20030912,212200,1.5392,1.5393,1.5392,1.5392
EURCAD,20030912,212400,1.5393,1.5393,1.5392,1.5392
EURCAD,20030912,212500,1.5393,1.5394,1.5393,1.5393
EURCAD,20030912,212600,1.5394,1.5394,1.5393,1.5393
EURCAD,20030912,212700,1.5394,1.5396,1.5394,1.5396
EURCAD,20030912,212800,1.5397,1.5397,1.5391,1.5391
EURCAD,20030912,212900,1.5388,1.5391,1.5388,1.5391
EURCAD,20030912,213000,1.5392,1.5393,1.5392,1.5393
EURCAD,20030912,213200,1.5394,1.5394,1.5394,1.5394
EURCAD,20030912,213300,1.5395,1.5396,1.5395,1.5395
EURCAD,20030912,213400,1.5396,1.5396,1.5395,1.5395
EURCAD,20030912,213500,1.5394,1.5394,1.5392,1.5392
EURCAD,20030912,213600,1.5393,1.5393,1.5393,1.5393
EURCAD,20030912,213800,1.5394,1.5394,1.5394,1.5394
EURCAD,20030912,213900,1.5393,1.5393,1.5393,1.5393
EURCAD,20030912,214000,1.5394,1.5394,1.5394,1.5394
EURCAD,20030912,214200,1.5395,1.5397,1.5395,1.5397
EURCAD,20030912,214300,1.5396,1.5398,1.5396,1.5398
EURCAD,20030912,214500,1.5397,1.5398,1.5397,1.5397
EURCAD,20030912,214600,1.5398,1.5398,1.5398,1.5398
EURCAD,20030912,214700,1.5399,1.5399,1.5398,1.5398
EURCAD,20030912,214800,1.5397,1.5398,1.5397,1.5398
EURCAD,20030912,214900,1.5399,1.5399,1.5398,1.5399
EURCAD,20030912,215000,1.5398,1.5398,1.5398,1.5398
EURCAD,20030912,215100,1.5397,1.5397,1.5395,1.5395
EURCAD,20030912,215200,1.5394,1.5394,1.5394,1.5394
EURCAD,20030912,215300,1.5393,1.5393,1.5392,1.5393
EURCAD,20030912,215400,1.5392,1.5393,1.5392,1.5392
EURCAD,20030912,215500,1.5392,1.5392,1.5392,1.5392
EURCAD,20030912,215600,1.5393,1.5393,1.5393,1.5393
EURCAD,20030912,215700,1.5392,1.5392,1.5392,1.5392
EURCAD,20030912,215800,1.5391,1.5391,1.5391,1.5391
EURCAD,20030912,215900,1.5392,1.5392,1.5391,1.5392
EURCAD,20030912,220000,1.5391,1.5391,1.5391,1.5391
AUDUSD,20030912,000100,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030912,000500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030912,000700,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030912,000800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030912,000900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030912,001100,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030912,001200,0.6589,0.6590,0.6589,0.6589
AUDUSD,20030912,001300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030912,001600,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030912,001800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030912,001900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030912,002100,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030912,002200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030912,002300,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030912,002400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,002700,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030912,003100,0.6591,0.6591,0.6589,0.6589
AUDUSD,20030912,003200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,003400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030912,003900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030912,004000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,004100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030912,004200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,004300,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030912,004600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,004900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,005100,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030912,005600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,010100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,010600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030912,011000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030912,011300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030912,011800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030912,012300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030912,012800,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030912,012900,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030912,013000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030912,013500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030912,013700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,014100,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030912,014200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,014300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,014500,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030912,014600,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030912,015000,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030912,015500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,020000,0.6591,0.6592,0.6590,0.6590
AUDUSD,20030912,020100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030912,020200,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030912,020300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,020400,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030912,020600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,020800,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030912,021200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,021600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,021900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,022400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,022900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,023100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,023200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,023300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,023600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,023700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030912,024100,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030912,024300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,024400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030912,024700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,024800,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030912,024900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,025000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,025100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030912,025200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,025500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,025600,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030912,025700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,030100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,030400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,030600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,031100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,031400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,031500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,032000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,032500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,032900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,033000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,033500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,033600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,033900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,034400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,034500,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030912,034600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,034700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,035200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,035700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,035900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,040400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,040500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,040600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,040700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,040900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,041400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,041600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,042000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,042500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,043000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,043500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,044000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,044100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,044400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,044800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,045300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030912,045400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,045500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,045600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,050100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,050600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,051100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,051600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,052100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,052600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,053100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,053300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,053800,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030912,054300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,054400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,054900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,055100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,055500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,060000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,060500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,060900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,061000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,061400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,061500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,061900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,062000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,062200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,062500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,062600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,062700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,062800,0.6593,0.6593,0.6592,0.6593
AUDUSD,20030912,063300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,063800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,064300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,064400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,064600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,064700,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030912,064900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,065000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,065300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,065800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,070300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030912,070800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,071300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,071700,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030912,071800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,072000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,072100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,072300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,072800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,073300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,073800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,074200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030912,074400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,074900,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030912,075000,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030912,075100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030912,075300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030912,075700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,075900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030912,080200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,080300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030912,080400,0.6596,0.6596,0.6595,0.6596
AUDUSD,20030912,080900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030912,081000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030912,081200,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030912,081700,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030912,081900,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030912,082000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030912,082100,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030912,082300,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030912,082400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030912,082500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030912,083000,0.6596,0.6597,0.6596,0.6596
AUDUSD,20030912,083100,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030912,083300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030912,083400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030912,083700,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030912,083800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030912,083900,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030912,084000,0.6594,0.6595,0.6593,0.6593
AUDUSD,20030912,084100,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030912,084200,0.6594,0.6594,0.6593,0.6594
AUDUSD,20030912,084300,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030912,084400,0.6593,0.6593,0.6590,0.6590
AUDUSD,20030912,084500,0.6592,0.6593,0.6589,0.6590
AUDUSD,20030912,084600,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030912,084700,0.6593,0.6593,0.6592,0.6593
AUDUSD,20030912,084900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,085000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,085100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,085200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,085300,0.6592,0.6592,0.6591,0.6592
AUDUSD,20030912,085500,0.6593,0.6594,0.6593,0.6593
AUDUSD,20030912,085700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,085800,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030912,085900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030912,090000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,090100,0.6591,0.6592,0.6591,0.6591
AUDUSD,20030912,090200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,090300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,090400,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030912,090700,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030912,090900,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030912,091100,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030912,091200,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030912,091500,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030912,091600,0.6590,0.6592,0.6589,0.6589
AUDUSD,20030912,091700,0.6590,0.6592,0.6590,0.6592
AUDUSD,20030912,091800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,092000,0.6594,0.6595,0.6594,0.6594
AUDUSD,20030912,092100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030912,092200,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030912,092300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030912,092400,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030912,092500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030912,093000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,093100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030912,093200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,093300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,093500,0.6592,0.6593,0.6592,0.6592
AUDUSD,20030912,093600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,093800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,093900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,094300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030912,094500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,094600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,094700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030912,094800,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030912,095000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,095100,0.6592,0.6594,0.6592,0.6593
AUDUSD,20030912,095200,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030912,095300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,095400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030912,095500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,095600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,095800,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030912,100200,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030912,100400,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030912,100500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030912,100600,0.6586,0.6587,0.6586,0.6586
AUDUSD,20030912,100700,0.6585,0.6586,0.6584,0.6586
AUDUSD,20030912,100800,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030912,101100,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030912,101500,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030912,101600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030912,101800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030912,102300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030912,102600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030912,102800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030912,103100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030912,103400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030912,103500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030912,103600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030912,103800,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030912,103900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,104000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,104100,0.6590,0.6591,0.6590,0.6590
AUDUSD,20030912,104200,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030912,104300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,104400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,104500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,104600,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030912,104700,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030912,104800,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030912,105300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030912,105400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030912,105500,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030912,105600,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030912,105700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030912,105800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030912,110000,0.6588,0.6588,0.6586,0.6587
AUDUSD,20030912,110100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030912,110200,0.6587,0.6587,0.6586,0.6587
AUDUSD,20030912,110300,0.6586,0.6586,0.6583,0.6583
AUDUSD,20030912,110400,0.6584,0.6585,0.6583,0.6583
AUDUSD,20030912,110500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030912,110600,0.6585,0.6585,0.6583,0.6583
AUDUSD,20030912,110700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030912,110800,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030912,110900,0.6585,0.6585,0.6582,0.6582
AUDUSD,20030912,111100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030912,111500,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030912,111900,0.6578,0.6578,0.6576,0.6576
AUDUSD,20030912,112000,0.6577,0.6579,0.6577,0.6579
AUDUSD,20030912,112100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030912,112200,0.6579,0.6580,0.6579,0.6579
AUDUSD,20030912,112300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030912,112400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030912,112600,0.6578,0.6578,0.6575,0.6575
AUDUSD,20030912,112700,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030912,112800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030912,112900,0.6575,0.6576,0.6574,0.6576
AUDUSD,20030912,113000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030912,113100,0.6574,0.6574,0.6571,0.6571
AUDUSD,20030912,113200,0.6572,0.6572,0.6571,0.6572
AUDUSD,20030912,113300,0.6571,0.6572,0.6566,0.6567
AUDUSD,20030912,113400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030912,113500,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030912,113600,0.6567,0.6573,0.6567,0.6573
AUDUSD,20030912,113700,0.6574,0.6575,0.6573,0.6575
AUDUSD,20030912,113800,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030912,114000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030912,114100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030912,114200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030912,114300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030912,114400,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030912,114500,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030912,114600,0.6577,0.6580,0.6577,0.6580
AUDUSD,20030912,114700,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030912,114800,0.6581,0.6583,0.6581,0.6583
AUDUSD,20030912,114900,0.6582,0.6583,0.6579,0.6579
AUDUSD,20030912,115000,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030912,115100,0.6578,0.6579,0.6578,0.6578
AUDUSD,20030912,115200,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030912,115300,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030912,115400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030912,115500,0.6578,0.6579,0.6576,0.6578
AUDUSD,20030912,115600,0.6579,0.6580,0.6578,0.6580
AUDUSD,20030912,115700,0.6579,0.6579,0.6577,0.6577
AUDUSD,20030912,115900,0.6578,0.6579,0.6578,0.6578
AUDUSD,20030912,120000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030912,120100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030912,120200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030912,120400,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030912,120500,0.6574,0.6574,0.6572,0.6573
AUDUSD,20030912,120600,0.6574,0.6574,0.6570,0.6571
AUDUSD,20030912,120700,0.6572,0.6573,0.6572,0.6572
AUDUSD,20030912,120800,0.6571,0.6571,0.6569,0.6569
AUDUSD,20030912,120900,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030912,121000,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030912,121100,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030912,121200,0.6575,0.6578,0.6575,0.6578
AUDUSD,20030912,121400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030912,121500,0.6577,0.6579,0.6577,0.6579
AUDUSD,20030912,121600,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030912,121800,0.6576,0.6576,0.6574,0.6575
AUDUSD,20030912,122300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030912,122400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030912,122500,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030912,122700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030912,122800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030912,122900,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030912,123100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030912,123300,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030912,123400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030912,123500,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030912,123600,0.6575,0.6578,0.6575,0.6578
AUDUSD,20030912,123800,0.6577,0.6579,0.6576,0.6579
AUDUSD,20030912,123900,0.6580,0.6582,0.6580,0.6582
AUDUSD,20030912,124000,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030912,124100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030912,124200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030912,124300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030912,124400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030912,124500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030912,124600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030912,124900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030912,125000,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030912,125200,0.6584,0.6584,0.6582,0.6583
AUDUSD,20030912,125300,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030912,125400,0.6584,0.6587,0.6584,0.6586
AUDUSD,20030912,125500,0.6585,0.6587,0.6585,0.6587
AUDUSD,20030912,125600,0.6589,0.6592,0.6589,0.6590
AUDUSD,20030912,125700,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030912,125800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030912,125900,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030912,130100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030912,130200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030912,130400,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030912,130500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030912,130800,0.6585,0.6586,0.6582,0.6582
AUDUSD,20030912,130900,0.6583,0.6584,0.6582,0.6582
AUDUSD,20030912,131000,0.6583,0.6586,0.6583,0.6585
AUDUSD,20030912,131100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030912,131200,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030912,131600,0.6586,0.6587,0.6586,0.6586
AUDUSD,20030912,131700,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030912,131900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030912,132000,0.6588,0.6589,0.6586,0.6586
AUDUSD,20030912,132100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030912,132200,0.6585,0.6587,0.6584,0.6585
AUDUSD,20030912,132300,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030912,132500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030912,132600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030912,132700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030912,132800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030912,132900,0.6590,0.6591,0.6590,0.6590
AUDUSD,20030912,133000,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030912,133200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030912,133300,0.6590,0.6592,0.6590,0.6590
AUDUSD,20030912,133400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030912,133500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,133600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030912,133700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,133900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,134100,0.6591,0.6591,0.6590,0.6591
AUDUSD,20030912,134200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,134400,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030912,134500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030912,134600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,135100,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030912,135200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030912,135400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,135500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030912,135700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030912,135800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030912,140000,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030912,140100,0.6590,0.6594,0.6590,0.6593
AUDUSD,20030912,140200,0.6592,0.6593,0.6591,0.6591
AUDUSD,20030912,140300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030912,140400,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030912,140500,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030912,140600,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030912,140700,0.6592,0.6594,0.6592,0.6594
AUDUSD,20030912,140900,0.6595,0.6595,0.6594,0.6595
AUDUSD,20030912,141000,0.6596,0.6599,0.6596,0.6597
AUDUSD,20030912,141100,0.6596,0.6596,0.6595,0.6596
AUDUSD,20030912,141200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030912,141300,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030912,141500,0.6596,0.6598,0.6596,0.6598
AUDUSD,20030912,141600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030912,141700,0.6600,0.6602,0.6600,0.6601
AUDUSD,20030912,141800,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030912,141900,0.6600,0.6600,0.6598,0.6598
AUDUSD,20030912,142000,0.6599,0.6599,0.6598,0.6599
AUDUSD,20030912,142100,0.6600,0.6603,0.6600,0.6603
AUDUSD,20030912,142200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030912,142300,0.6606,0.6606,0.6604,0.6604
AUDUSD,20030912,142400,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030912,142500,0.6603,0.6607,0.6603,0.6607
AUDUSD,20030912,142600,0.6608,0.6608,0.6604,0.6604
AUDUSD,20030912,142700,0.6605,0.6606,0.6604,0.6605
AUDUSD,20030912,142800,0.6606,0.6606,0.6604,0.6604
AUDUSD,20030912,142900,0.6605,0.6606,0.6604,0.6604
AUDUSD,20030912,143000,0.6605,0.6607,0.6604,0.6606
AUDUSD,20030912,143100,0.6605,0.6616,0.6605,0.6616
AUDUSD,20030912,143200,0.6617,0.6622,0.6617,0.6618
AUDUSD,20030912,143300,0.6619,0.6622,0.6618,0.6618
AUDUSD,20030912,143400,0.6619,0.6621,0.6619,0.6621
AUDUSD,20030912,143500,0.6620,0.6620,0.6614,0.6615
AUDUSD,20030912,143600,0.6614,0.6617,0.6612,0.6612
AUDUSD,20030912,143700,0.6613,0.6614,0.6608,0.6611
AUDUSD,20030912,143800,0.6612,0.6614,0.6611,0.6611
AUDUSD,20030912,143900,0.6610,0.6610,0.6609,0.6610
AUDUSD,20030912,144000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030912,144100,0.6612,0.6615,0.6612,0.6615
AUDUSD,20030912,144200,0.6614,0.6619,0.6614,0.6618
AUDUSD,20030912,144300,0.6617,0.6617,0.6614,0.6614
AUDUSD,20030912,144400,0.6613,0.6615,0.6613,0.6614
AUDUSD,20030912,144500,0.6613,0.6613,0.6612,0.6612
AUDUSD,20030912,144600,0.6611,0.6616,0.6611,0.6616
AUDUSD,20030912,144700,0.6615,0.6615,0.6614,0.6615
AUDUSD,20030912,144800,0.6614,0.6616,0.6614,0.6616
AUDUSD,20030912,144900,0.6617,0.6621,0.6617,0.6621
AUDUSD,20030912,145000,0.6622,0.6631,0.6622,0.6630
AUDUSD,20030912,145100,0.6629,0.6629,0.6627,0.6628
AUDUSD,20030912,145200,0.6627,0.6630,0.6627,0.6628
AUDUSD,20030912,145300,0.6627,0.6627,0.6624,0.6624
AUDUSD,20030912,145400,0.6625,0.6625,0.6624,0.6624
AUDUSD,20030912,145500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030912,145600,0.6622,0.6623,0.6622,0.6622
AUDUSD,20030912,145700,0.6621,0.6623,0.6620,0.6623
AUDUSD,20030912,145800,0.6624,0.6625,0.6623,0.6625
AUDUSD,20030912,145900,0.6626,0.6628,0.6626,0.6628
AUDUSD,20030912,150000,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030912,150100,0.6629,0.6633,0.6629,0.6633
AUDUSD,20030912,150200,0.6632,0.6633,0.6631,0.6632
AUDUSD,20030912,150300,0.6633,0.6635,0.6633,0.6633
AUDUSD,20030912,150400,0.6632,0.6632,0.6630,0.6631
AUDUSD,20030912,150500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030912,150600,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030912,150700,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030912,150800,0.6627,0.6627,0.6624,0.6625
AUDUSD,20030912,151300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030912,151400,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030912,151500,0.6625,0.6625,0.6624,0.6624
AUDUSD,20030912,151600,0.6625,0.6625,0.6624,0.6624
AUDUSD,20030912,151800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030912,151900,0.6624,0.6624,0.6623,0.6624
AUDUSD,20030912,152000,0.6625,0.6626,0.6625,0.6625
AUDUSD,20030912,152100,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030912,152200,0.6626,0.6628,0.6625,0.6625
AUDUSD,20030912,152400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030912,152600,0.6625,0.6628,0.6625,0.6628
AUDUSD,20030912,152700,0.6629,0.6631,0.6629,0.6630
AUDUSD,20030912,152800,0.6629,0.6629,0.6626,0.6628
AUDUSD,20030912,152900,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030912,153000,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030912,153200,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030912,153300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030912,153400,0.6625,0.6625,0.6624,0.6624
AUDUSD,20030912,153600,0.6623,0.6623,0.6621,0.6621
AUDUSD,20030912,153700,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030912,153800,0.6620,0.6623,0.6620,0.6623
AUDUSD,20030912,153900,0.6624,0.6624,0.6622,0.6623
AUDUSD,20030912,154000,0.6624,0.6624,0.6622,0.6622
AUDUSD,20030912,154100,0.6621,0.6621,0.6620,0.6621
AUDUSD,20030912,154200,0.6620,0.6623,0.6620,0.6623
AUDUSD,20030912,154300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030912,154400,0.6625,0.6626,0.6625,0.6625
AUDUSD,20030912,154500,0.6626,0.6631,0.6626,0.6631
AUDUSD,20030912,154600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030912,154700,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030912,154800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030912,154900,0.6630,0.6630,0.6627,0.6627
AUDUSD,20030912,155000,0.6628,0.6628,0.6626,0.6626
AUDUSD,20030912,155100,0.6625,0.6625,0.6623,0.6623
AUDUSD,20030912,155200,0.6624,0.6632,0.6624,0.6631
AUDUSD,20030912,155300,0.6630,0.6632,0.6627,0.6628
AUDUSD,20030912,155400,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030912,155500,0.6631,0.6634,0.6631,0.6633
AUDUSD,20030912,155600,0.6634,0.6636,0.6634,0.6635
AUDUSD,20030912,155700,0.6636,0.6636,0.6634,0.6634
AUDUSD,20030912,155800,0.6635,0.6639,0.6635,0.6639
AUDUSD,20030912,155900,0.6638,0.6638,0.6637,0.6638
AUDUSD,20030912,160000,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030912,160100,0.6639,0.6641,0.6638,0.6641
AUDUSD,20030912,160200,0.6640,0.6641,0.6640,0.6640
AUDUSD,20030912,160300,0.6639,0.6640,0.6638,0.6639
AUDUSD,20030912,160400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030912,160500,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030912,160600,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030912,160700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030912,160800,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030912,160900,0.6636,0.6636,0.6634,0.6636
AUDUSD,20030912,161000,0.6635,0.6635,0.6634,0.6635
AUDUSD,20030912,161100,0.6636,0.6636,0.6633,0.6634
AUDUSD,20030912,161200,0.6635,0.6635,0.6632,0.6632
AUDUSD,20030912,161300,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030912,161400,0.6633,0.6635,0.6633,0.6635
AUDUSD,20030912,161500,0.6636,0.6636,0.6634,0.6634
AUDUSD,20030912,161600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030912,161700,0.6634,0.6635,0.6633,0.6633
AUDUSD,20030912,161800,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030912,161900,0.6632,0.6632,0.6630,0.6630
AUDUSD,20030912,162000,0.6631,0.6631,0.6629,0.6629
AUDUSD,20030912,162100,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030912,162200,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030912,162300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030912,162400,0.6630,0.6630,0.6628,0.6628
AUDUSD,20030912,162500,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030912,162600,0.6626,0.6626,0.6623,0.6624
AUDUSD,20030912,162700,0.6623,0.6624,0.6622,0.6624
AUDUSD,20030912,162800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030912,162900,0.6624,0.6626,0.6624,0.6625
AUDUSD,20030912,163000,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030912,163100,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030912,163200,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030912,163300,0.6629,0.6629,0.6627,0.6627
AUDUSD,20030912,163400,0.6628,0.6629,0.6626,0.6627
AUDUSD,20030912,163500,0.6626,0.6627,0.6625,0.6625
AUDUSD,20030912,163600,0.6626,0.6626,0.6622,0.6622
AUDUSD,20030912,163700,0.6623,0.6624,0.6622,0.6624
AUDUSD,20030912,163800,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030912,163900,0.6623,0.6624,0.6623,0.6624
AUDUSD,20030912,164000,0.6623,0.6624,0.6623,0.6624
AUDUSD,20030912,164100,0.6625,0.6625,0.6624,0.6624
AUDUSD,20030912,164200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030912,164300,0.6624,0.6624,0.6623,0.6623
AUDUSD,20030912,164400,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030912,164600,0.6622,0.6623,0.6622,0.6622
AUDUSD,20030912,164700,0.6621,0.6623,0.6621,0.6623
AUDUSD,20030912,164900,0.6622,0.6623,0.6622,0.6622
AUDUSD,20030912,165000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030912,165100,0.6622,0.6622,0.6620,0.6620
AUDUSD,20030912,165200,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030912,165300,0.6619,0.6622,0.6619,0.6622
AUDUSD,20030912,165400,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030912,165600,0.6623,0.6623,0.6621,0.6621
AUDUSD,20030912,165700,0.6620,0.6620,0.6619,0.6620
AUDUSD,20030912,165800,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030912,165900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030912,170000,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030912,170100,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030912,170300,0.6626,0.6626,0.6625,0.6626
AUDUSD,20030912,170400,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030912,170500,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030912,170600,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030912,170700,0.6629,0.6632,0.6629,0.6631
AUDUSD,20030912,170800,0.6630,0.6630,0.6625,0.6625
AUDUSD,20030912,170900,0.6626,0.6627,0.6624,0.6625
AUDUSD,20030912,171000,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030912,171100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030912,171200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030912,171300,0.6623,0.6624,0.6623,0.6623
AUDUSD,20030912,171400,0.6624,0.6624,0.6623,0.6623
AUDUSD,20030912,171500,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030912,171600,0.6622,0.6624,0.6622,0.6623
AUDUSD,20030912,171700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030912,171800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030912,171900,0.6620,0.6622,0.6620,0.6622
AUDUSD,20030912,172000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030912,172100,0.6622,0.6623,0.6622,0.6622
AUDUSD,20030912,172200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030912,172300,0.6624,0.6626,0.6624,0.6626
AUDUSD,20030912,172400,0.6625,0.6627,0.6625,0.6627
AUDUSD,20030912,172500,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030912,172800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030912,172900,0.6631,0.6631,0.6629,0.6629
AUDUSD,20030912,173000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030912,173100,0.6629,0.6629,0.6625,0.6625
AUDUSD,20030912,173200,0.6624,0.6624,0.6622,0.6623
AUDUSD,20030912,173300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030912,173500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030912,173600,0.6624,0.6625,0.6624,0.6624
AUDUSD,20030912,173700,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030912,173800,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030912,173900,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030912,174000,0.6629,0.6630,0.6629,0.6629
AUDUSD,20030912,174100,0.6630,0.6633,0.6630,0.6633
AUDUSD,20030912,174200,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030912,174300,0.6632,0.6636,0.6632,0.6635
AUDUSD,20030912,174400,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030912,174700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030912,174800,0.6633,0.6633,0.6631,0.6631
AUDUSD,20030912,174900,0.6630,0.6631,0.6627,0.6630
AUDUSD,20030912,175000,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030912,175100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030912,175200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030912,175300,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030912,175400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030912,175500,0.6629,0.6629,0.6628,0.6629
AUDUSD,20030912,175600,0.6630,0.6632,0.6630,0.6632
AUDUSD,20030912,175700,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030912,175800,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030912,175900,0.6633,0.6633,0.6632,0.6633
AUDUSD,20030912,180000,0.6634,0.6636,0.6634,0.6636
AUDUSD,20030912,180100,0.6637,0.6639,0.6636,0.6636
AUDUSD,20030912,180200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030912,180400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030912,180500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030912,180600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030912,180700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030912,180800,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030912,180900,0.6638,0.6639,0.6637,0.6638
AUDUSD,20030912,181000,0.6637,0.6638,0.6637,0.6637
AUDUSD,20030912,181100,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030912,181200,0.6636,0.6636,0.6634,0.6634
AUDUSD,20030912,181300,0.6635,0.6635,0.6632,0.6633
AUDUSD,20030912,181400,0.6632,0.6633,0.6630,0.6630
AUDUSD,20030912,181500,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030912,181600,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030912,181700,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030912,181800,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030912,181900,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030912,182000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030912,182100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030912,182200,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030912,182300,0.6633,0.6633,0.6632,0.6633
AUDUSD,20030912,182400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030912,182600,0.6631,0.6631,0.6628,0.6628
AUDUSD,20030912,182700,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030912,182800,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030912,182900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030912,183100,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030912,183200,0.6629,0.6631,0.6629,0.6631
AUDUSD,20030912,183300,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030912,183700,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030912,183800,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030912,183900,0.6632,0.6632,0.6630,0.6630
AUDUSD,20030912,184000,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030912,184100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030912,184200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030912,184300,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030912,184400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030912,184700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030912,184800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030912,184900,0.6630,0.6632,0.6630,0.6632
AUDUSD,20030912,185000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030912,185300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030912,185500,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030912,185600,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030912,185700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030912,185800,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030912,185900,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030912,190100,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030912,190200,0.6631,0.6632,0.6631,0.6631
AUDUSD,20030912,190300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030912,190400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030912,190900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030912,191400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030912,191700,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030912,191900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030912,192000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030912,192100,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030912,192600,0.6631,0.6631,0.6627,0.6627
AUDUSD,20030912,192700,0.6626,0.6628,0.6626,0.6627
AUDUSD,20030912,192900,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030912,193000,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030912,193100,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030912,193300,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030912,193400,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030912,193600,0.6629,0.6631,0.6629,0.6630
AUDUSD,20030912,193700,0.6629,0.6632,0.6629,0.6632
AUDUSD,20030912,193800,0.6631,0.6632,0.6631,0.6631
AUDUSD,20030912,193900,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030912,194000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030912,194300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030912,194600,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030912,195000,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030912,195200,0.6628,0.6630,0.6628,0.6629
AUDUSD,20030912,195300,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030912,195400,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030912,195500,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030912,200000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030912,200100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030912,200200,0.6630,0.6630,0.6628,0.6628
AUDUSD,20030912,200300,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030912,200500,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030912,200600,0.6626,0.6628,0.6626,0.6627
AUDUSD,20030912,200700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030912,200800,0.6627,0.6630,0.6627,0.6630
AUDUSD,20030912,201100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030912,201500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030912,201700,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030912,201800,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030912,201900,0.6626,0.6626,0.6625,0.6626
AUDUSD,20030912,202000,0.6625,0.6625,0.6624,0.6625
AUDUSD,20030912,202100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030912,202300,0.6623,0.6624,0.6623,0.6624
AUDUSD,20030912,202500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030912,202700,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030912,202800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030912,202900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030912,203000,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030912,203500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030912,203600,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030912,203700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030912,203900,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030912,204000,0.6626,0.6627,0.6626,0.6627
AUDUSD,20030912,204100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030912,204200,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030912,204300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030912,204700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030912,204800,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030912,205000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030912,205400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030912,205500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030912,210000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030912,210100,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030912,210200,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030912,210300,0.6622,0.6625,0.6622,0.6624
AUDUSD,20030912,210400,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030912,210500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030912,210800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030912,210900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030912,211000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030912,211200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030912,211700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030912,211800,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030912,212000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030912,212300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030912,212400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030912,212600,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030912,212800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030912,213300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030912,213400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030912,213900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030912,214400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030912,214500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030912,214800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030912,215300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030912,215400,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030912,215500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030912,215600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030912,215800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030912,215900,0.6623,0.6623,0.6623,0.6623
AUDJPY,20030912,000200,77.17,77.17,77.17,77.17
AUDJPY,20030912,000300,77.18,77.18,77.18,77.18
AUDJPY,20030912,000500,77.17,77.17,77.16,77.16
AUDJPY,20030912,000700,77.17,77.17,77.16,77.16
AUDJPY,20030912,000800,77.17,77.18,77.17,77.18
AUDJPY,20030912,000900,77.19,77.19,77.18,77.18
AUDJPY,20030912,001100,77.17,77.18,77.17,77.18
AUDJPY,20030912,001200,77.17,77.19,77.17,77.18
AUDJPY,20030912,001300,77.17,77.18,77.17,77.18
AUDJPY,20030912,001500,77.17,77.17,77.17,77.17
AUDJPY,20030912,001600,77.16,77.17,77.16,77.16
AUDJPY,20030912,001800,77.17,77.18,77.17,77.18
AUDJPY,20030912,002000,77.17,77.18,77.17,77.17
AUDJPY,20030912,002100,77.18,77.18,77.17,77.18
AUDJPY,20030912,002200,77.17,77.17,77.17,77.17
AUDJPY,20030912,002300,77.18,77.18,77.17,77.17
AUDJPY,20030912,002400,77.18,77.18,77.17,77.18
AUDJPY,20030912,002700,77.19,77.19,77.18,77.18
AUDJPY,20030912,003100,77.19,77.19,77.17,77.17
AUDJPY,20030912,003200,77.18,77.18,77.18,77.18
AUDJPY,20030912,003400,77.17,77.17,77.16,77.16
AUDJPY,20030912,003500,77.17,77.17,77.16,77.16
AUDJPY,20030912,003900,77.17,77.17,77.17,77.17
AUDJPY,20030912,004000,77.18,77.18,77.18,77.18
AUDJPY,20030912,004100,77.17,77.17,77.17,77.17
AUDJPY,20030912,004200,77.18,77.18,77.18,77.18
AUDJPY,20030912,004300,77.17,77.18,77.17,77.18
AUDJPY,20030912,004600,77.19,77.19,77.19,77.19
AUDJPY,20030912,004700,77.18,77.19,77.18,77.18
AUDJPY,20030912,004800,77.19,77.19,77.19,77.19
AUDJPY,20030912,004900,77.18,77.18,77.18,77.18
AUDJPY,20030912,005000,77.17,77.18,77.17,77.17
AUDJPY,20030912,005100,77.18,77.18,77.18,77.18
AUDJPY,20030912,005600,77.18,77.18,77.18,77.18
AUDJPY,20030912,010100,77.18,77.18,77.17,77.18
AUDJPY,20030912,010600,77.18,77.18,77.18,77.18
AUDJPY,20030912,010700,77.17,77.17,77.17,77.17
AUDJPY,20030912,011200,77.17,77.17,77.16,77.16
AUDJPY,20030912,011700,77.16,77.16,77.16,77.16
AUDJPY,20030912,011800,77.15,77.15,77.15,77.15
AUDJPY,20030912,012000,77.14,77.14,77.14,77.14
AUDJPY,20030912,012200,77.13,77.13,77.13,77.13
AUDJPY,20030912,012300,77.14,77.14,77.14,77.14
AUDJPY,20030912,012400,77.13,77.13,77.13,77.13
AUDJPY,20030912,012600,77.14,77.14,77.14,77.14
AUDJPY,20030912,012700,77.13,77.13,77.13,77.13
AUDJPY,20030912,012800,77.14,77.15,77.14,77.15
AUDJPY,20030912,012900,77.16,77.16,77.15,77.15
AUDJPY,20030912,013000,77.16,77.16,77.16,77.16
AUDJPY,20030912,013500,77.16,77.16,77.16,77.16
AUDJPY,20030912,013600,77.15,77.16,77.15,77.16
AUDJPY,20030912,013700,77.17,77.17,77.17,77.17
AUDJPY,20030912,014100,77.18,77.18,77.18,77.18
AUDJPY,20030912,014200,77.19,77.20,77.19,77.20
AUDJPY,20030912,014300,77.21,77.22,77.21,77.22
AUDJPY,20030912,014500,77.21,77.21,77.20,77.20
AUDJPY,20030912,014600,77.19,77.19,77.18,77.18
AUDJPY,20030912,014700,77.19,77.19,77.19,77.19
AUDJPY,20030912,014800,77.20,77.20,77.20,77.20
AUDJPY,20030912,014900,77.21,77.21,77.21,77.21
AUDJPY,20030912,015100,77.22,77.22,77.22,77.22
AUDJPY,20030912,015300,77.23,77.23,77.23,77.23
AUDJPY,20030912,015600,77.24,77.24,77.24,77.24
AUDJPY,20030912,020000,77.23,77.23,77.22,77.22
AUDJPY,20030912,020100,77.23,77.23,77.22,77.22
AUDJPY,20030912,020200,77.21,77.21,77.21,77.21
AUDJPY,20030912,020400,77.22,77.23,77.22,77.23
AUDJPY,20030912,020600,77.22,77.24,77.22,77.24
AUDJPY,20030912,020800,77.25,77.26,77.25,77.26
AUDJPY,20030912,021300,77.26,77.26,77.26,77.26
AUDJPY,20030912,021400,77.25,77.25,77.25,77.25
AUDJPY,20030912,021600,77.26,77.26,77.26,77.26
AUDJPY,20030912,022100,77.26,77.26,77.26,77.26
AUDJPY,20030912,022600,77.25,77.26,77.25,77.26
AUDJPY,20030912,022900,77.25,77.25,77.25,77.25
AUDJPY,20030912,023200,77.24,77.24,77.23,77.23
AUDJPY,20030912,023400,77.22,77.22,77.22,77.22
AUDJPY,20030912,023500,77.23,77.23,77.23,77.23
AUDJPY,20030912,023600,77.24,77.24,77.24,77.24
AUDJPY,20030912,023700,77.23,77.23,77.21,77.21
AUDJPY,20030912,024100,77.22,77.22,77.21,77.21
AUDJPY,20030912,024200,77.22,77.22,77.22,77.22
AUDJPY,20030912,024300,77.21,77.22,77.21,77.22
AUDJPY,20030912,024400,77.21,77.21,77.21,77.21
AUDJPY,20030912,024500,77.22,77.22,77.22,77.22
AUDJPY,20030912,024700,77.23,77.23,77.23,77.23
AUDJPY,20030912,024800,77.24,77.24,77.23,77.24
AUDJPY,20030912,025000,77.25,77.26,77.25,77.26
AUDJPY,20030912,025100,77.27,77.27,77.26,77.26
AUDJPY,20030912,025200,77.25,77.25,77.25,77.25
AUDJPY,20030912,025300,77.26,77.26,77.26,77.26
AUDJPY,20030912,025400,77.25,77.25,77.25,77.25
AUDJPY,20030912,025600,77.24,77.25,77.24,77.24
AUDJPY,20030912,025700,77.25,77.25,77.24,77.25
AUDJPY,20030912,025800,77.26,77.26,77.25,77.25
AUDJPY,20030912,025900,77.26,77.26,77.26,77.26
AUDJPY,20030912,030100,77.25,77.26,77.25,77.25
AUDJPY,20030912,030400,77.24,77.25,77.24,77.25
AUDJPY,20030912,030500,77.24,77.24,77.24,77.24
AUDJPY,20030912,030600,77.25,77.25,77.23,77.24
AUDJPY,20030912,030700,77.25,77.26,77.24,77.26
AUDJPY,20030912,030800,77.25,77.26,77.25,77.26
AUDJPY,20030912,031000,77.27,77.27,77.27,77.27
AUDJPY,20030912,031100,77.28,77.28,77.27,77.27
AUDJPY,20030912,031400,77.26,77.26,77.25,77.25
AUDJPY,20030912,031500,77.26,77.26,77.25,77.25
AUDJPY,20030912,031900,77.24,77.24,77.24,77.24
AUDJPY,20030912,032100,77.25,77.25,77.25,77.25
AUDJPY,20030912,032200,77.24,77.24,77.24,77.24
AUDJPY,20030912,032300,77.23,77.23,77.23,77.23
AUDJPY,20030912,032500,77.24,77.24,77.23,77.23
AUDJPY,20030912,032600,77.22,77.23,77.22,77.22
AUDJPY,20030912,032700,77.23,77.23,77.22,77.22
AUDJPY,20030912,032800,77.23,77.23,77.22,77.23
AUDJPY,20030912,032900,77.24,77.24,77.24,77.24
AUDJPY,20030912,033100,77.23,77.24,77.23,77.23
AUDJPY,20030912,033200,77.24,77.24,77.24,77.24
AUDJPY,20030912,033400,77.23,77.23,77.23,77.23
AUDJPY,20030912,033500,77.22,77.22,77.22,77.22
AUDJPY,20030912,033600,77.23,77.23,77.23,77.23
AUDJPY,20030912,033700,77.22,77.22,77.22,77.22
AUDJPY,20030912,033800,77.21,77.21,77.21,77.21
AUDJPY,20030912,033900,77.22,77.22,77.22,77.22
AUDJPY,20030912,034000,77.21,77.22,77.21,77.22
AUDJPY,20030912,034100,77.21,77.22,77.21,77.22
AUDJPY,20030912,034400,77.21,77.21,77.21,77.21
AUDJPY,20030912,034600,77.22,77.22,77.21,77.21
AUDJPY,20030912,034700,77.22,77.22,77.22,77.22
AUDJPY,20030912,034900,77.23,77.23,77.23,77.23
AUDJPY,20030912,035000,77.22,77.22,77.22,77.22
AUDJPY,20030912,035200,77.23,77.23,77.22,77.22
AUDJPY,20030912,035700,77.22,77.22,77.22,77.22
AUDJPY,20030912,035900,77.21,77.21,77.21,77.21
AUDJPY,20030912,040000,77.20,77.20,77.20,77.20
AUDJPY,20030912,040200,77.19,77.19,77.19,77.19
AUDJPY,20030912,040300,77.20,77.20,77.20,77.20
AUDJPY,20030912,040600,77.19,77.19,77.19,77.19
AUDJPY,20030912,040700,77.20,77.20,77.20,77.20
AUDJPY,20030912,040900,77.19,77.19,77.19,77.19
AUDJPY,20030912,041000,77.18,77.19,77.18,77.19
AUDJPY,20030912,041100,77.18,77.18,77.18,77.18
AUDJPY,20030912,041500,77.19,77.19,77.18,77.18
AUDJPY,20030912,041600,77.19,77.19,77.19,77.19
AUDJPY,20030912,041800,77.20,77.20,77.19,77.20
AUDJPY,20030912,042200,77.21,77.21,77.21,77.21
AUDJPY,20030912,042600,77.20,77.21,77.20,77.21
AUDJPY,20030912,042700,77.22,77.22,77.22,77.22
AUDJPY,20030912,043000,77.23,77.23,77.21,77.22
AUDJPY,20030912,043200,77.21,77.21,77.20,77.20
AUDJPY,20030912,043300,77.21,77.21,77.21,77.21
AUDJPY,20030912,043600,77.20,77.21,77.20,77.21
AUDJPY,20030912,044100,77.20,77.20,77.20,77.20
AUDJPY,20030912,044600,77.20,77.20,77.20,77.20
AUDJPY,20030912,044700,77.19,77.20,77.19,77.20
AUDJPY,20030912,044800,77.21,77.21,77.20,77.20
AUDJPY,20030912,045000,77.21,77.21,77.20,77.20
AUDJPY,20030912,045100,77.21,77.21,77.21,77.21
AUDJPY,20030912,045400,77.20,77.21,77.20,77.21
AUDJPY,20030912,045600,77.20,77.21,77.20,77.21
AUDJPY,20030912,050100,77.21,77.21,77.21,77.21
AUDJPY,20030912,050300,77.22,77.22,77.21,77.21
AUDJPY,20030912,050800,77.21,77.21,77.21,77.21
AUDJPY,20030912,051300,77.21,77.21,77.21,77.21
AUDJPY,20030912,051700,77.22,77.22,77.21,77.21
AUDJPY,20030912,052000,77.22,77.22,77.22,77.22
AUDJPY,20030912,052100,77.21,77.21,77.21,77.21
AUDJPY,20030912,052300,77.22,77.22,77.22,77.22
AUDJPY,20030912,052600,77.21,77.21,77.21,77.21
AUDJPY,20030912,052700,77.22,77.22,77.21,77.21
AUDJPY,20030912,052800,77.22,77.22,77.22,77.22
AUDJPY,20030912,053200,77.21,77.22,77.21,77.22
AUDJPY,20030912,053300,77.21,77.22,77.21,77.22
AUDJPY,20030912,053400,77.21,77.22,77.21,77.21
AUDJPY,20030912,053500,77.22,77.22,77.21,77.21
AUDJPY,20030912,054000,77.22,77.22,77.21,77.22
AUDJPY,20030912,054300,77.21,77.21,77.21,77.21
AUDJPY,20030912,054400,77.22,77.22,77.22,77.22
AUDJPY,20030912,054700,77.21,77.22,77.21,77.22
AUDJPY,20030912,055000,77.23,77.23,77.23,77.23
AUDJPY,20030912,055100,77.22,77.22,77.22,77.22
AUDJPY,20030912,055400,77.21,77.21,77.21,77.21
AUDJPY,20030912,055500,77.22,77.22,77.22,77.22
AUDJPY,20030912,055600,77.23,77.23,77.23,77.23
AUDJPY,20030912,055700,77.22,77.22,77.22,77.22
AUDJPY,20030912,055800,77.21,77.21,77.21,77.21
AUDJPY,20030912,060000,77.22,77.22,77.21,77.21
AUDJPY,20030912,060200,77.20,77.21,77.20,77.21
AUDJPY,20030912,060300,77.20,77.21,77.20,77.20
AUDJPY,20030912,060400,77.21,77.21,77.21,77.21
AUDJPY,20030912,060600,77.20,77.20,77.20,77.20
AUDJPY,20030912,060700,77.21,77.21,77.21,77.21
AUDJPY,20030912,060900,77.20,77.20,77.20,77.20
AUDJPY,20030912,061000,77.19,77.19,77.19,77.19
AUDJPY,20030912,061100,77.18,77.19,77.18,77.18
AUDJPY,20030912,061200,77.19,77.19,77.18,77.19
AUDJPY,20030912,061400,77.20,77.20,77.20,77.20
AUDJPY,20030912,061500,77.19,77.19,77.19,77.19
AUDJPY,20030912,061600,77.18,77.18,77.18,77.18
AUDJPY,20030912,061700,77.17,77.18,77.17,77.18
AUDJPY,20030912,061800,77.17,77.18,77.17,77.18
AUDJPY,20030912,062000,77.17,77.18,77.17,77.18
AUDJPY,20030912,062200,77.17,77.18,77.17,77.17
AUDJPY,20030912,062500,77.18,77.18,77.18,77.18
AUDJPY,20030912,062600,77.17,77.17,77.17,77.17
AUDJPY,20030912,062700,77.18,77.19,77.18,77.19
AUDJPY,20030912,062800,77.18,77.19,77.18,77.19
AUDJPY,20030912,062900,77.20,77.20,77.20,77.20
AUDJPY,20030912,063000,77.19,77.20,77.19,77.20
AUDJPY,20030912,063400,77.19,77.20,77.19,77.20
AUDJPY,20030912,063500,77.21,77.21,77.20,77.20
AUDJPY,20030912,064000,77.20,77.20,77.20,77.20
AUDJPY,20030912,064100,77.19,77.20,77.19,77.20
AUDJPY,20030912,064600,77.20,77.21,77.20,77.20
AUDJPY,20030912,064800,77.19,77.19,77.19,77.19
AUDJPY,20030912,064900,77.20,77.20,77.19,77.19
AUDJPY,20030912,065000,77.20,77.20,77.19,77.19
AUDJPY,20030912,065300,77.20,77.20,77.20,77.20
AUDJPY,20030912,065800,77.20,77.20,77.20,77.20
AUDJPY,20030912,070200,77.19,77.19,77.19,77.19
AUDJPY,20030912,070300,77.18,77.18,77.18,77.18
AUDJPY,20030912,070800,77.19,77.19,77.19,77.19
AUDJPY,20030912,071100,77.18,77.18,77.18,77.18
AUDJPY,20030912,071300,77.19,77.19,77.19,77.19
AUDJPY,20030912,071500,77.18,77.18,77.18,77.18
AUDJPY,20030912,072000,77.18,77.18,77.18,77.18
AUDJPY,20030912,072300,77.19,77.19,77.19,77.19
AUDJPY,20030912,072800,77.19,77.19,77.19,77.19
AUDJPY,20030912,073300,77.19,77.19,77.19,77.19
AUDJPY,20030912,073800,77.19,77.19,77.19,77.19
AUDJPY,20030912,074200,77.20,77.20,77.20,77.20
AUDJPY,20030912,074400,77.19,77.19,77.19,77.19
AUDJPY,20030912,074900,77.19,77.19,77.18,77.18
AUDJPY,20030912,075000,77.17,77.18,77.17,77.18
AUDJPY,20030912,075100,77.17,77.18,77.17,77.18
AUDJPY,20030912,075300,77.19,77.19,77.18,77.18
AUDJPY,20030912,075400,77.17,77.17,77.17,77.17
AUDJPY,20030912,075700,77.18,77.18,77.18,77.18
AUDJPY,20030912,075900,77.17,77.19,77.17,77.19
AUDJPY,20030912,080100,77.20,77.20,77.20,77.20
AUDJPY,20030912,080200,77.19,77.21,77.19,77.21
AUDJPY,20030912,080300,77.20,77.21,77.20,77.21
AUDJPY,20030912,080400,77.22,77.23,77.21,77.23
AUDJPY,20030912,080500,77.22,77.23,77.22,77.22
AUDJPY,20030912,080600,77.23,77.24,77.23,77.24
AUDJPY,20030912,080700,77.23,77.23,77.23,77.23
AUDJPY,20030912,080800,77.24,77.24,77.24,77.24
AUDJPY,20030912,080900,77.25,77.25,77.25,77.25
AUDJPY,20030912,081000,77.24,77.24,77.23,77.23
AUDJPY,20030912,081100,77.24,77.24,77.23,77.23
AUDJPY,20030912,081200,77.22,77.25,77.22,77.24
AUDJPY,20030912,081300,77.25,77.26,77.25,77.25
AUDJPY,20030912,081400,77.24,77.24,77.23,77.23
AUDJPY,20030912,081500,77.24,77.24,77.24,77.24
AUDJPY,20030912,081600,77.23,77.23,77.23,77.23
AUDJPY,20030912,081700,77.22,77.22,77.22,77.22
AUDJPY,20030912,081800,77.21,77.22,77.21,77.22
AUDJPY,20030912,081900,77.23,77.23,77.22,77.22
AUDJPY,20030912,082000,77.23,77.23,77.23,77.23
AUDJPY,20030912,082100,77.22,77.22,77.22,77.22
AUDJPY,20030912,082200,77.23,77.23,77.22,77.22
AUDJPY,20030912,082300,77.23,77.24,77.23,77.23
AUDJPY,20030912,082500,77.22,77.22,77.22,77.22
AUDJPY,20030912,082600,77.23,77.23,77.22,77.22
AUDJPY,20030912,082700,77.23,77.23,77.23,77.23
AUDJPY,20030912,082800,77.22,77.22,77.22,77.22
AUDJPY,20030912,082900,77.23,77.23,77.23,77.23
AUDJPY,20030912,083100,77.22,77.23,77.22,77.23
AUDJPY,20030912,083200,77.22,77.22,77.22,77.22
AUDJPY,20030912,083300,77.23,77.24,77.23,77.24
AUDJPY,20030912,083400,77.23,77.23,77.22,77.22
AUDJPY,20030912,083500,77.23,77.23,77.22,77.22
AUDJPY,20030912,083700,77.23,77.23,77.22,77.22
AUDJPY,20030912,083900,77.21,77.21,77.21,77.21
AUDJPY,20030912,084000,77.20,77.20,77.19,77.19
AUDJPY,20030912,084100,77.20,77.20,77.19,77.19
AUDJPY,20030912,084200,77.20,77.20,77.20,77.20
AUDJPY,20030912,084300,77.21,77.22,77.20,77.20
AUDJPY,20030912,084400,77.19,77.19,77.16,77.16
AUDJPY,20030912,084500,77.17,77.19,77.16,77.16
AUDJPY,20030912,084600,77.17,77.18,77.17,77.18
AUDJPY,20030912,084700,77.19,77.20,77.17,77.19
AUDJPY,20030912,084800,77.20,77.21,77.20,77.21
AUDJPY,20030912,084900,77.20,77.20,77.19,77.19
AUDJPY,20030912,085000,77.18,77.19,77.18,77.19
AUDJPY,20030912,085100,77.20,77.20,77.19,77.20
AUDJPY,20030912,085200,77.21,77.21,77.20,77.20
AUDJPY,20030912,085300,77.19,77.19,77.18,77.19
AUDJPY,20030912,085500,77.20,77.21,77.20,77.20
AUDJPY,20030912,085600,77.21,77.21,77.20,77.21
AUDJPY,20030912,085700,77.20,77.20,77.20,77.20
AUDJPY,20030912,085800,77.19,77.19,77.18,77.18
AUDJPY,20030912,085900,77.17,77.17,77.16,77.16
AUDJPY,20030912,090000,77.17,77.18,77.17,77.17
AUDJPY,20030912,090100,77.18,77.19,77.18,77.18
AUDJPY,20030912,090200,77.17,77.17,77.16,77.16
AUDJPY,20030912,090300,77.17,77.18,77.17,77.18
AUDJPY,20030912,090500,77.17,77.18,77.17,77.17
AUDJPY,20030912,090700,77.18,77.18,77.17,77.18
AUDJPY,20030912,090800,77.17,77.18,77.17,77.18
AUDJPY,20030912,090900,77.17,77.17,77.15,77.16
AUDJPY,20030912,091000,77.15,77.15,77.14,77.15
AUDJPY,20030912,091100,77.14,77.15,77.14,77.15
AUDJPY,20030912,091200,77.16,77.16,77.15,77.15
AUDJPY,20030912,091300,77.16,77.16,77.16,77.16
AUDJPY,20030912,091400,77.15,77.16,77.15,77.16
AUDJPY,20030912,091500,77.17,77.17,77.15,77.15
AUDJPY,20030912,091600,77.16,77.18,77.16,77.16
AUDJPY,20030912,091700,77.17,77.18,77.17,77.18
AUDJPY,20030912,091800,77.19,77.20,77.19,77.19
AUDJPY,20030912,091900,77.20,77.20,77.19,77.19
AUDJPY,20030912,092000,77.20,77.21,77.20,77.20
AUDJPY,20030912,092100,77.21,77.21,77.21,77.21
AUDJPY,20030912,092200,77.22,77.22,77.19,77.19
AUDJPY,20030912,092300,77.18,77.20,77.18,77.20
AUDJPY,20030912,092400,77.19,77.19,77.18,77.19
AUDJPY,20030912,092500,77.20,77.20,77.20,77.20
AUDJPY,20030912,092700,77.19,77.20,77.19,77.20
AUDJPY,20030912,092800,77.19,77.20,77.19,77.20
AUDJPY,20030912,092900,77.19,77.20,77.19,77.20
AUDJPY,20030912,093000,77.19,77.20,77.19,77.19
AUDJPY,20030912,093100,77.18,77.19,77.18,77.19
AUDJPY,20030912,093200,77.18,77.19,77.18,77.19
AUDJPY,20030912,093300,77.18,77.18,77.17,77.18
AUDJPY,20030912,093400,77.17,77.18,77.17,77.17
AUDJPY,20030912,093500,77.18,77.19,77.18,77.18
AUDJPY,20030912,093600,77.19,77.19,77.19,77.19
AUDJPY,20030912,093700,77.20,77.20,77.20,77.20
AUDJPY,20030912,093900,77.19,77.20,77.19,77.19
AUDJPY,20030912,094000,77.20,77.20,77.20,77.20
AUDJPY,20030912,094200,77.19,77.20,77.19,77.20
AUDJPY,20030912,094700,77.20,77.20,77.20,77.20
AUDJPY,20030912,094800,77.19,77.20,77.19,77.19
AUDJPY,20030912,094900,77.18,77.18,77.18,77.18
AUDJPY,20030912,095000,77.17,77.18,77.17,77.17
AUDJPY,20030912,095100,77.18,77.20,77.18,77.20
AUDJPY,20030912,095200,77.19,77.19,77.18,77.19
AUDJPY,20030912,095300,77.18,77.18,77.18,77.18
AUDJPY,20030912,095400,77.19,77.19,77.19,77.19
AUDJPY,20030912,095500,77.18,77.18,77.18,77.18
AUDJPY,20030912,095600,77.17,77.17,77.17,77.17
AUDJPY,20030912,095700,77.16,77.17,77.16,77.17
AUDJPY,20030912,100200,77.16,77.16,77.16,77.16
AUDJPY,20030912,100300,77.15,77.15,77.14,77.14
AUDJPY,20030912,100400,77.13,77.13,77.11,77.11
AUDJPY,20030912,100500,77.10,77.10,77.09,77.10
AUDJPY,20030912,100600,77.11,77.12,77.11,77.12
AUDJPY,20030912,100700,77.11,77.12,77.09,77.11
AUDJPY,20030912,100800,77.10,77.10,77.09,77.09
AUDJPY,20030912,100900,77.10,77.10,77.10,77.10
AUDJPY,20030912,101000,77.09,77.09,77.09,77.09
AUDJPY,20030912,101100,77.10,77.11,77.10,77.11
AUDJPY,20030912,101200,77.12,77.12,77.11,77.11
AUDJPY,20030912,101300,77.12,77.12,77.10,77.10
AUDJPY,20030912,101400,77.11,77.11,77.10,77.11
AUDJPY,20030912,101500,77.12,77.12,77.11,77.11
AUDJPY,20030912,101600,77.12,77.12,77.12,77.12
AUDJPY,20030912,101800,77.11,77.11,77.11,77.11
AUDJPY,20030912,102000,77.10,77.11,77.10,77.11
AUDJPY,20030912,102300,77.10,77.10,77.10,77.10
AUDJPY,20030912,102400,77.11,77.11,77.10,77.10
AUDJPY,20030912,102600,77.11,77.11,77.11,77.11
AUDJPY,20030912,102800,77.12,77.13,77.12,77.13
AUDJPY,20030912,102900,77.14,77.14,77.14,77.14
AUDJPY,20030912,103000,77.13,77.13,77.13,77.13
AUDJPY,20030912,103100,77.12,77.12,77.12,77.12
AUDJPY,20030912,103200,77.11,77.11,77.11,77.11
AUDJPY,20030912,103400,77.12,77.13,77.12,77.13
AUDJPY,20030912,103500,77.12,77.13,77.12,77.12
AUDJPY,20030912,103600,77.13,77.13,77.13,77.13
AUDJPY,20030912,103800,77.14,77.15,77.14,77.15
AUDJPY,20030912,103900,77.16,77.16,77.16,77.16
AUDJPY,20030912,104100,77.15,77.15,77.14,77.15
AUDJPY,20030912,104200,77.16,77.16,77.15,77.15
AUDJPY,20030912,104300,77.14,77.15,77.14,77.15
AUDJPY,20030912,104400,77.14,77.14,77.13,77.13
AUDJPY,20030912,104500,77.14,77.14,77.14,77.14
AUDJPY,20030912,104600,77.15,77.15,77.14,77.14
AUDJPY,20030912,104700,77.15,77.15,77.14,77.14
AUDJPY,20030912,104800,77.13,77.13,77.12,77.12
AUDJPY,20030912,104900,77.11,77.12,77.11,77.12
AUDJPY,20030912,105300,77.11,77.12,77.11,77.12
AUDJPY,20030912,105400,77.11,77.12,77.11,77.11
AUDJPY,20030912,105500,77.10,77.12,77.10,77.12
AUDJPY,20030912,105600,77.13,77.18,77.13,77.18
AUDJPY,20030912,105700,77.19,77.19,77.15,77.15
AUDJPY,20030912,105800,77.16,77.19,77.16,77.18
AUDJPY,20030912,105900,77.17,77.18,77.16,77.18
AUDJPY,20030912,110000,77.17,77.17,77.14,77.15
AUDJPY,20030912,110100,77.14,77.14,77.10,77.10
AUDJPY,20030912,110200,77.11,77.11,77.10,77.11
AUDJPY,20030912,110300,77.10,77.11,77.09,77.09
AUDJPY,20030912,110400,77.08,77.09,77.08,77.09
AUDJPY,20030912,110500,77.08,77.10,77.08,77.10
AUDJPY,20030912,110600,77.11,77.11,77.10,77.10
AUDJPY,20030912,110700,77.09,77.09,77.06,77.06
AUDJPY,20030912,110800,77.05,77.08,77.05,77.08
AUDJPY,20030912,110900,77.09,77.09,77.06,77.06
AUDJPY,20030912,111000,77.05,77.07,77.05,77.07
AUDJPY,20030912,111100,77.06,77.06,77.05,77.06
AUDJPY,20030912,111200,77.05,77.05,77.04,77.05
AUDJPY,20030912,111400,77.04,77.04,77.02,77.03
AUDJPY,20030912,111500,77.02,77.03,77.02,77.02
AUDJPY,20030912,111600,77.03,77.04,77.02,77.03
AUDJPY,20030912,111800,77.04,77.04,77.02,77.03
AUDJPY,20030912,111900,77.02,77.02,77.00,77.00
AUDJPY,20030912,112000,76.99,77.01,76.98,77.01
AUDJPY,20030912,112100,77.00,77.03,77.00,77.02
AUDJPY,20030912,112200,77.03,77.03,77.01,77.01
AUDJPY,20030912,112400,77.02,77.02,77.01,77.01
AUDJPY,20030912,112500,77.02,77.03,77.02,77.03
AUDJPY,20030912,112600,77.02,77.02,76.98,76.98
AUDJPY,20030912,112700,76.97,76.98,76.97,76.98
AUDJPY,20030912,112800,76.97,76.98,76.96,76.96
AUDJPY,20030912,112900,76.97,76.99,76.97,76.99
AUDJPY,20030912,113000,76.97,76.98,76.97,76.97
AUDJPY,20030912,113100,76.96,76.96,76.92,76.92
AUDJPY,20030912,113200,76.91,76.93,76.91,76.92
AUDJPY,20030912,113300,76.93,76.93,76.87,76.87
AUDJPY,20030912,113400,76.86,76.89,76.86,76.87
AUDJPY,20030912,113500,76.86,76.89,76.86,76.89
AUDJPY,20030912,113600,76.90,76.94,76.90,76.94
AUDJPY,20030912,113700,76.95,76.97,76.94,76.97
AUDJPY,20030912,113800,76.96,76.96,76.95,76.96
AUDJPY,20030912,113900,76.97,76.97,76.96,76.96
AUDJPY,20030912,114000,76.97,76.98,76.96,76.98
AUDJPY,20030912,114100,76.97,76.97,76.96,76.96
AUDJPY,20030912,114200,76.95,76.95,76.94,76.95
AUDJPY,20030912,114300,76.96,76.96,76.95,76.95
AUDJPY,20030912,114400,76.96,76.96,76.96,76.96
AUDJPY,20030912,114500,76.97,76.98,76.96,76.98
AUDJPY,20030912,114600,76.99,77.02,76.98,77.02
AUDJPY,20030912,114700,77.01,77.02,77.00,77.02
AUDJPY,20030912,114800,77.03,77.06,77.03,77.06
AUDJPY,20030912,114900,77.05,77.05,77.01,77.01
AUDJPY,20030912,115000,77.00,77.01,76.99,77.01
AUDJPY,20030912,115100,77.00,77.00,76.99,76.99
AUDJPY,20030912,115200,76.98,76.98,76.97,76.97
AUDJPY,20030912,115300,76.98,76.98,76.96,76.98
AUDJPY,20030912,115400,76.99,76.99,76.98,76.98
AUDJPY,20030912,115500,76.99,77.00,76.98,76.99
AUDJPY,20030912,115600,77.00,77.02,77.00,77.02
AUDJPY,20030912,115700,77.01,77.01,76.98,76.98
AUDJPY,20030912,115900,76.99,77.00,76.99,77.00
AUDJPY,20030912,120000,76.99,76.99,76.98,76.98
AUDJPY,20030912,120100,76.99,77.00,76.99,76.99
AUDJPY,20030912,120200,76.98,76.98,76.98,76.98
AUDJPY,20030912,120400,76.97,76.97,76.95,76.95
AUDJPY,20030912,120500,76.96,76.96,76.92,76.93
AUDJPY,20030912,120600,76.92,76.92,76.90,76.90
AUDJPY,20030912,120700,76.91,76.93,76.91,76.93
AUDJPY,20030912,120800,76.92,76.93,76.90,76.90
AUDJPY,20030912,120900,76.89,76.91,76.89,76.91
AUDJPY,20030912,121000,76.90,76.92,76.90,76.92
AUDJPY,20030912,121100,76.91,76.95,76.91,76.95
AUDJPY,20030912,121200,76.96,76.99,76.96,76.99
AUDJPY,20030912,121300,77.00,77.00,76.99,76.99
AUDJPY,20030912,121500,76.98,77.01,76.98,77.01
AUDJPY,20030912,121600,77.00,77.00,76.98,76.98
AUDJPY,20030912,121700,76.99,76.99,76.99,76.99
AUDJPY,20030912,121800,76.98,76.98,76.95,76.95
AUDJPY,20030912,121900,76.96,76.96,76.95,76.96
AUDJPY,20030912,122200,76.97,76.97,76.96,76.97
AUDJPY,20030912,122300,76.96,76.99,76.96,76.99
AUDJPY,20030912,122400,77.00,77.00,76.99,76.99
AUDJPY,20030912,122500,77.00,77.00,77.00,77.00
AUDJPY,20030912,122600,76.99,76.99,76.98,76.98
AUDJPY,20030912,122700,76.99,76.99,76.98,76.98
AUDJPY,20030912,122800,76.99,76.99,76.99,76.99
AUDJPY,20030912,122900,76.98,76.98,76.96,76.96
AUDJPY,20030912,123000,76.97,76.97,76.97,76.97
AUDJPY,20030912,123100,76.96,76.96,76.96,76.96
AUDJPY,20030912,123200,76.95,76.96,76.95,76.96
AUDJPY,20030912,123300,76.95,76.95,76.94,76.94
AUDJPY,20030912,123400,76.95,76.96,76.94,76.96
AUDJPY,20030912,123500,76.97,76.98,76.97,76.98
AUDJPY,20030912,123600,76.99,77.02,76.98,77.00
AUDJPY,20030912,123700,77.01,77.02,77.00,77.00
AUDJPY,20030912,123800,76.99,77.00,76.98,77.00
AUDJPY,20030912,123900,77.01,77.05,77.01,77.05
AUDJPY,20030912,124000,77.04,77.04,77.02,77.02
AUDJPY,20030912,124100,77.03,77.03,77.02,77.02
AUDJPY,20030912,124200,77.03,77.03,77.02,77.03
AUDJPY,20030912,124300,77.04,77.04,77.04,77.04
AUDJPY,20030912,124400,77.05,77.05,77.04,77.04
AUDJPY,20030912,124500,77.03,77.03,77.02,77.02
AUDJPY,20030912,124600,77.03,77.04,77.03,77.04
AUDJPY,20030912,124700,77.03,77.03,77.03,77.03
AUDJPY,20030912,124800,77.04,77.04,77.03,77.03
AUDJPY,20030912,124900,77.04,77.04,77.04,77.04
AUDJPY,20030912,125000,77.05,77.08,77.05,77.08
AUDJPY,20030912,125100,77.07,77.07,77.07,77.07
AUDJPY,20030912,125200,77.06,77.06,77.04,77.05
AUDJPY,20030912,125300,77.06,77.06,77.06,77.06
AUDJPY,20030912,125400,77.07,77.10,77.07,77.09
AUDJPY,20030912,125500,77.10,77.10,77.10,77.10
AUDJPY,20030912,125600,77.11,77.16,77.11,77.14
AUDJPY,20030912,125700,77.13,77.13,77.11,77.11
AUDJPY,20030912,125800,77.12,77.13,77.12,77.13
AUDJPY,20030912,125900,77.12,77.13,77.12,77.13
AUDJPY,20030912,130000,77.14,77.14,77.14,77.14
AUDJPY,20030912,130100,77.13,77.14,77.12,77.12
AUDJPY,20030912,130200,77.11,77.11,77.10,77.10
AUDJPY,20030912,130400,77.09,77.10,77.09,77.10
AUDJPY,20030912,130500,77.09,77.09,77.08,77.08
AUDJPY,20030912,130600,77.09,77.09,77.08,77.08
AUDJPY,20030912,130700,77.09,77.09,77.09,77.09
AUDJPY,20030912,130800,77.08,77.08,77.04,77.04
AUDJPY,20030912,130900,77.03,77.06,77.03,77.05
AUDJPY,20030912,131000,77.04,77.08,77.04,77.06
AUDJPY,20030912,131100,77.07,77.07,77.06,77.06
AUDJPY,20030912,131200,77.07,77.07,77.06,77.06
AUDJPY,20030912,131300,77.07,77.07,77.06,77.07
AUDJPY,20030912,131400,77.06,77.09,77.06,77.09
AUDJPY,20030912,131500,77.10,77.10,77.08,77.09
AUDJPY,20030912,131600,77.10,77.12,77.10,77.10
AUDJPY,20030912,131700,77.09,77.09,77.09,77.09
AUDJPY,20030912,131800,77.10,77.10,77.10,77.10
AUDJPY,20030912,131900,77.09,77.11,77.09,77.11
AUDJPY,20030912,132000,77.12,77.13,77.10,77.10
AUDJPY,20030912,132100,77.09,77.10,77.09,77.10
AUDJPY,20030912,132200,77.11,77.11,77.07,77.09
AUDJPY,20030912,132300,77.08,77.08,77.07,77.08
AUDJPY,20030912,132500,77.09,77.09,77.09,77.09
AUDJPY,20030912,132600,77.10,77.10,77.10,77.10
AUDJPY,20030912,132700,77.09,77.10,77.09,77.10
AUDJPY,20030912,132800,77.11,77.12,77.11,77.12
AUDJPY,20030912,132900,77.13,77.15,77.13,77.15
AUDJPY,20030912,133000,77.14,77.14,77.13,77.14
AUDJPY,20030912,133200,77.13,77.13,77.13,77.13
AUDJPY,20030912,133300,77.14,77.15,77.14,77.14
AUDJPY,20030912,133400,77.15,77.16,77.15,77.16
AUDJPY,20030912,133500,77.15,77.15,77.14,77.14
AUDJPY,20030912,133600,77.15,77.16,77.15,77.16
AUDJPY,20030912,133700,77.15,77.15,77.14,77.15
AUDJPY,20030912,133900,77.14,77.14,77.13,77.14
AUDJPY,20030912,134000,77.13,77.14,77.13,77.14
AUDJPY,20030912,134300,77.13,77.14,77.13,77.14
AUDJPY,20030912,134400,77.15,77.15,77.14,77.14
AUDJPY,20030912,134500,77.15,77.15,77.14,77.14
AUDJPY,20030912,134600,77.13,77.13,77.13,77.13
AUDJPY,20030912,134700,77.14,77.14,77.14,77.14
AUDJPY,20030912,134800,77.13,77.14,77.13,77.14
AUDJPY,20030912,135000,77.13,77.13,77.13,77.13
AUDJPY,20030912,135100,77.12,77.13,77.12,77.13
AUDJPY,20030912,135200,77.12,77.12,77.12,77.12
AUDJPY,20030912,135300,77.11,77.11,77.11,77.11
AUDJPY,20030912,135400,77.12,77.12,77.12,77.12
AUDJPY,20030912,135500,77.11,77.11,77.11,77.11
AUDJPY,20030912,135600,77.12,77.12,77.11,77.11
AUDJPY,20030912,135700,77.12,77.13,77.11,77.13
AUDJPY,20030912,135800,77.12,77.12,77.11,77.12
AUDJPY,20030912,135900,77.13,77.15,77.13,77.15
AUDJPY,20030912,140000,77.16,77.18,77.16,77.18
AUDJPY,20030912,140100,77.17,77.20,77.16,77.19
AUDJPY,20030912,140200,77.18,77.19,77.16,77.16
AUDJPY,20030912,140300,77.17,77.17,77.16,77.16
AUDJPY,20030912,140400,77.17,77.17,77.16,77.16
AUDJPY,20030912,140500,77.15,77.16,77.15,77.16
AUDJPY,20030912,140600,77.15,77.16,77.15,77.16
AUDJPY,20030912,140700,77.17,77.20,77.17,77.20
AUDJPY,20030912,140800,77.19,77.20,77.18,77.20
AUDJPY,20030912,140900,77.19,77.19,77.18,77.19
AUDJPY,20030912,141000,77.20,77.24,77.19,77.23
AUDJPY,20030912,141100,77.22,77.22,77.21,77.21
AUDJPY,20030912,141200,77.22,77.22,77.20,77.20
AUDJPY,20030912,141300,77.21,77.22,77.21,77.22
AUDJPY,20030912,141500,77.21,77.23,77.21,77.23
AUDJPY,20030912,141600,77.22,77.25,77.22,77.25
AUDJPY,20030912,141700,77.26,77.28,77.26,77.27
AUDJPY,20030912,141800,77.26,77.26,77.24,77.24
AUDJPY,20030912,141900,77.25,77.26,77.24,77.24
AUDJPY,20030912,142000,77.23,77.24,77.23,77.23
AUDJPY,20030912,142100,77.24,77.28,77.24,77.28
AUDJPY,20030912,142200,77.29,77.32,77.28,77.31
AUDJPY,20030912,142300,77.32,77.32,77.31,77.31
AUDJPY,20030912,142400,77.30,77.30,77.28,77.29
AUDJPY,20030912,142500,77.30,77.34,77.29,77.34
AUDJPY,20030912,142600,77.35,77.35,77.31,77.31
AUDJPY,20030912,142700,77.32,77.32,77.32,77.32
AUDJPY,20030912,142800,77.31,77.31,77.30,77.31
AUDJPY,20030912,142900,77.32,77.32,77.31,77.31
AUDJPY,20030912,143000,77.32,77.34,77.32,77.34
AUDJPY,20030912,143100,77.33,77.44,77.33,77.44
AUDJPY,20030912,143200,77.45,77.49,77.44,77.45
AUDJPY,20030912,143300,77.46,77.52,77.46,77.49
AUDJPY,20030912,143400,77.50,77.53,77.50,77.53
AUDJPY,20030912,143500,77.52,77.52,77.43,77.43
AUDJPY,20030912,143600,77.42,77.45,77.41,77.41
AUDJPY,20030912,143700,77.40,77.41,77.36,77.38
AUDJPY,20030912,143800,77.39,77.41,77.38,77.38
AUDJPY,20030912,143900,77.39,77.39,77.37,77.37
AUDJPY,20030912,144000,77.38,77.38,77.38,77.38
AUDJPY,20030912,144100,77.39,77.42,77.39,77.42
AUDJPY,20030912,144200,77.41,77.46,77.41,77.46
AUDJPY,20030912,144300,77.45,77.45,77.40,77.40
AUDJPY,20030912,144400,77.41,77.43,77.41,77.43
AUDJPY,20030912,144500,77.44,77.46,77.43,77.45
AUDJPY,20030912,144600,77.44,77.46,77.42,77.46
AUDJPY,20030912,144700,77.45,77.45,77.44,77.44
AUDJPY,20030912,144800,77.45,77.45,77.43,77.43
AUDJPY,20030912,144900,77.44,77.50,77.44,77.49
AUDJPY,20030912,145000,77.50,77.61,77.50,77.61
AUDJPY,20030912,145100,77.60,77.60,77.57,77.58
AUDJPY,20030912,145200,77.57,77.60,77.56,77.59
AUDJPY,20030912,145300,77.58,77.58,77.53,77.53
AUDJPY,20030912,145400,77.54,77.55,77.53,77.53
AUDJPY,20030912,145500,77.54,77.54,77.54,77.54
AUDJPY,20030912,145600,77.53,77.54,77.52,77.54
AUDJPY,20030912,145700,77.53,77.54,77.50,77.53
AUDJPY,20030912,145800,77.54,77.56,77.53,77.55
AUDJPY,20030912,145900,77.56,77.58,77.56,77.58
AUDJPY,20030912,150000,77.59,77.59,77.58,77.59
AUDJPY,20030912,150100,77.60,77.65,77.60,77.65
AUDJPY,20030912,150200,77.66,77.66,77.65,77.66
AUDJPY,20030912,150300,77.65,77.67,77.65,77.66
AUDJPY,20030912,150400,77.65,77.65,77.63,77.63
AUDJPY,20030912,150500,77.64,77.64,77.61,77.61
AUDJPY,20030912,150600,77.62,77.62,77.61,77.62
AUDJPY,20030912,150700,77.61,77.61,77.59,77.60
AUDJPY,20030912,150800,77.59,77.59,77.55,77.57
AUDJPY,20030912,150900,77.56,77.57,77.56,77.56
AUDJPY,20030912,151100,77.55,77.56,77.54,77.55
AUDJPY,20030912,151200,77.54,77.54,77.54,77.54
AUDJPY,20030912,151300,77.55,77.55,77.53,77.53
AUDJPY,20030912,151400,77.54,77.55,77.54,77.55
AUDJPY,20030912,151500,77.56,77.56,77.52,77.52
AUDJPY,20030912,151600,77.53,77.54,77.52,77.52
AUDJPY,20030912,151700,77.53,77.53,77.52,77.52
AUDJPY,20030912,151800,77.51,77.51,77.51,77.51
AUDJPY,20030912,151900,77.52,77.52,77.51,77.52
AUDJPY,20030912,152000,77.53,77.53,77.49,77.51
AUDJPY,20030912,152100,77.50,77.52,77.44,77.44
AUDJPY,20030912,152200,77.45,77.48,77.45,77.45
AUDJPY,20030912,152300,77.44,77.44,77.44,77.44
AUDJPY,20030912,152400,77.45,77.45,77.45,77.45
AUDJPY,20030912,152500,77.44,77.44,77.41,77.41
AUDJPY,20030912,152600,77.40,77.41,77.39,77.41
AUDJPY,20030912,152700,77.42,77.44,77.42,77.44
AUDJPY,20030912,152800,77.43,77.43,77.40,77.42
AUDJPY,20030912,152900,77.43,77.43,77.43,77.43
AUDJPY,20030912,153000,77.44,77.44,77.42,77.42
AUDJPY,20030912,153100,77.41,77.41,77.40,77.40
AUDJPY,20030912,153200,77.39,77.39,77.37,77.37
AUDJPY,20030912,153300,77.36,77.45,77.35,77.43
AUDJPY,20030912,153400,77.51,77.53,77.51,77.53
AUDJPY,20030912,153500,77.54,77.58,77.54,77.57
AUDJPY,20030912,153600,77.58,77.58,77.55,77.55
AUDJPY,20030912,153700,77.56,77.56,77.53,77.53
AUDJPY,20030912,153800,77.52,77.53,77.51,77.52
AUDJPY,20030912,153900,77.51,77.53,77.51,77.52
AUDJPY,20030912,154000,77.53,77.63,77.53,77.62
AUDJPY,20030912,154100,77.63,77.73,77.63,77.71
AUDJPY,20030912,154200,77.72,77.73,77.70,77.71
AUDJPY,20030912,154300,77.70,77.70,77.67,77.68
AUDJPY,20030912,154400,77.69,77.75,77.69,77.75
AUDJPY,20030912,154500,77.76,77.83,77.76,77.81
AUDJPY,20030912,154600,77.82,77.90,77.82,77.90
AUDJPY,20030912,154700,77.89,77.90,77.87,77.90
AUDJPY,20030912,154800,77.91,77.93,77.90,77.91
AUDJPY,20030912,154900,77.90,77.90,77.86,77.86
AUDJPY,20030912,155000,77.87,77.90,77.86,77.86
AUDJPY,20030912,155100,77.87,77.87,77.81,77.81
AUDJPY,20030912,155200,77.80,77.85,77.80,77.82
AUDJPY,20030912,155300,77.83,77.86,77.82,77.83
AUDJPY,20030912,155400,77.84,77.84,77.77,77.82
AUDJPY,20030912,155500,77.81,77.85,77.81,77.85
AUDJPY,20030912,155600,77.86,77.88,77.84,77.84
AUDJPY,20030912,155700,77.85,77.86,77.82,77.86
AUDJPY,20030912,155800,77.87,77.91,77.87,77.90
AUDJPY,20030912,155900,77.91,77.91,77.88,77.91
AUDJPY,20030912,160000,77.92,77.92,77.87,77.88
AUDJPY,20030912,160100,77.89,77.91,77.89,77.91
AUDJPY,20030912,160200,77.92,77.94,77.92,77.94
AUDJPY,20030912,160300,77.95,77.95,77.91,77.94
AUDJPY,20030912,160400,77.93,77.93,77.91,77.92
AUDJPY,20030912,160500,77.91,77.91,77.86,77.88
AUDJPY,20030912,160600,77.86,77.88,77.85,77.88
AUDJPY,20030912,160700,77.89,77.89,77.88,77.88
AUDJPY,20030912,160800,77.89,77.89,77.88,77.88
AUDJPY,20030912,160900,77.87,77.87,77.83,77.85
AUDJPY,20030912,161000,77.84,77.84,77.83,77.84
AUDJPY,20030912,161100,77.85,77.86,77.84,77.85
AUDJPY,20030912,161200,77.84,77.85,77.83,77.83
AUDJPY,20030912,161300,77.82,77.82,77.81,77.81
AUDJPY,20030912,161400,77.82,77.87,77.81,77.86
AUDJPY,20030912,161500,77.87,77.87,77.86,77.86
AUDJPY,20030912,161600,77.85,77.88,77.85,77.88
AUDJPY,20030912,161700,77.87,77.89,77.87,77.87
AUDJPY,20030912,161800,77.86,77.86,77.84,77.85
AUDJPY,20030912,161900,77.84,77.84,77.80,77.81
AUDJPY,20030912,162000,77.80,77.80,77.79,77.80
AUDJPY,20030912,162100,77.79,77.80,77.79,77.79
AUDJPY,20030912,162200,77.78,77.79,77.77,77.78
AUDJPY,20030912,162300,77.79,77.81,77.79,77.80
AUDJPY,20030912,162400,77.81,77.82,77.80,77.80
AUDJPY,20030912,162500,77.79,77.79,77.78,77.79
AUDJPY,20030912,162600,77.78,77.79,77.74,77.75
AUDJPY,20030912,162700,77.76,77.76,77.74,77.75
AUDJPY,20030912,162800,77.76,77.76,77.75,77.76
AUDJPY,20030912,162900,77.75,77.76,77.74,77.76
AUDJPY,20030912,163000,77.77,77.77,77.76,77.77
AUDJPY,20030912,163100,77.78,77.79,77.78,77.78
AUDJPY,20030912,163200,77.77,77.80,77.77,77.79
AUDJPY,20030912,163300,77.80,77.81,77.78,77.78
AUDJPY,20030912,163400,77.79,77.80,77.78,77.78
AUDJPY,20030912,163500,77.77,77.77,77.74,77.74
AUDJPY,20030912,163600,77.75,77.76,77.72,77.72
AUDJPY,20030912,163700,77.73,77.74,77.73,77.74
AUDJPY,20030912,163800,77.75,77.75,77.73,77.74
AUDJPY,20030912,163900,77.73,77.75,77.73,77.75
AUDJPY,20030912,164000,77.74,77.75,77.74,77.75
AUDJPY,20030912,164100,77.76,77.76,77.75,77.75
AUDJPY,20030912,164200,77.76,77.76,77.75,77.75
AUDJPY,20030912,164300,77.74,77.75,77.74,77.75
AUDJPY,20030912,164400,77.74,77.74,77.73,77.73
AUDJPY,20030912,164500,77.72,77.72,77.72,77.72
AUDJPY,20030912,164600,77.73,77.76,77.73,77.75
AUDJPY,20030912,164700,77.74,77.75,77.73,77.74
AUDJPY,20030912,164800,77.75,77.75,77.74,77.74
AUDJPY,20030912,164900,77.73,77.73,77.73,77.73
AUDJPY,20030912,165000,77.74,77.75,77.74,77.74
AUDJPY,20030912,165100,77.73,77.74,77.71,77.71
AUDJPY,20030912,165200,77.70,77.71,77.70,77.70
AUDJPY,20030912,165300,77.71,77.73,77.71,77.73
AUDJPY,20030912,165400,77.72,77.75,77.72,77.74
AUDJPY,20030912,165500,77.73,77.74,77.73,77.74
AUDJPY,20030912,165600,77.75,77.75,77.72,77.73
AUDJPY,20030912,165700,77.72,77.72,77.70,77.72
AUDJPY,20030912,165800,77.73,77.74,77.73,77.74
AUDJPY,20030912,165900,77.75,77.75,77.74,77.75
AUDJPY,20030912,170000,77.76,77.77,77.76,77.77
AUDJPY,20030912,170100,77.78,77.79,77.77,77.79
AUDJPY,20030912,170200,77.80,77.80,77.76,77.76
AUDJPY,20030912,170300,77.77,77.78,77.77,77.78
AUDJPY,20030912,170400,77.77,77.77,77.75,77.75
AUDJPY,20030912,170500,77.76,77.77,77.75,77.77
AUDJPY,20030912,170600,77.78,77.78,77.77,77.77
AUDJPY,20030912,170700,77.78,77.82,77.78,77.81
AUDJPY,20030912,170800,77.80,77.81,77.74,77.74
AUDJPY,20030912,170900,77.75,77.75,77.73,77.73
AUDJPY,20030912,171000,77.72,77.74,77.72,77.74
AUDJPY,20030912,171100,77.75,77.76,77.75,77.76
AUDJPY,20030912,171200,77.77,77.77,77.76,77.76
AUDJPY,20030912,171300,77.75,77.75,77.74,77.74
AUDJPY,20030912,171400,77.73,77.74,77.73,77.74
AUDJPY,20030912,171500,77.73,77.73,77.72,77.72
AUDJPY,20030912,171600,77.73,77.75,77.73,77.75
AUDJPY,20030912,171700,77.74,77.74,77.72,77.73
AUDJPY,20030912,171800,77.72,77.72,77.71,77.71
AUDJPY,20030912,171900,77.70,77.72,77.69,77.72
AUDJPY,20030912,172100,77.71,77.71,77.71,77.71
AUDJPY,20030912,172200,77.72,77.72,77.71,77.72
AUDJPY,20030912,172300,77.73,77.77,77.73,77.77
AUDJPY,20030912,172400,77.78,77.79,77.77,77.79
AUDJPY,20030912,172500,77.80,77.82,77.80,77.82
AUDJPY,20030912,172700,77.81,77.81,77.81,77.81
AUDJPY,20030912,172800,77.82,77.82,77.82,77.82
AUDJPY,20030912,172900,77.81,77.82,77.80,77.80
AUDJPY,20030912,173000,77.79,77.79,77.78,77.78
AUDJPY,20030912,173100,77.77,77.77,77.76,77.76
AUDJPY,20030912,173200,77.77,77.78,77.74,77.74
AUDJPY,20030912,173300,77.75,77.75,77.73,77.73
AUDJPY,20030912,173400,77.72,77.72,77.69,77.69
AUDJPY,20030912,173500,77.70,77.70,77.70,77.70
AUDJPY,20030912,173600,77.71,77.74,77.71,77.72
AUDJPY,20030912,173700,77.73,77.75,77.73,77.75
AUDJPY,20030912,173800,77.76,77.79,77.75,77.78
AUDJPY,20030912,173900,77.79,77.79,77.79,77.79
AUDJPY,20030912,174000,77.80,77.81,77.80,77.81
AUDJPY,20030912,174100,77.80,77.83,77.78,77.83
AUDJPY,20030912,174200,77.82,77.83,77.82,77.83
AUDJPY,20030912,174300,77.82,77.86,77.82,77.86
AUDJPY,20030912,174400,77.85,77.85,77.84,77.84
AUDJPY,20030912,174500,77.83,77.84,77.83,77.83
AUDJPY,20030912,174700,77.84,77.85,77.84,77.84
AUDJPY,20030912,174800,77.85,77.85,77.82,77.82
AUDJPY,20030912,174900,77.80,77.83,77.79,77.83
AUDJPY,20030912,175000,77.82,77.84,77.82,77.84
AUDJPY,20030912,175100,77.83,77.84,77.83,77.84
AUDJPY,20030912,175200,77.83,77.83,77.82,77.83
AUDJPY,20030912,175400,77.82,77.83,77.82,77.82
AUDJPY,20030912,175500,77.81,77.82,77.80,77.80
AUDJPY,20030912,175600,77.81,77.84,77.80,77.84
AUDJPY,20030912,175700,77.85,77.85,77.84,77.84
AUDJPY,20030912,175800,77.83,77.84,77.83,77.84
AUDJPY,20030912,175900,77.85,77.86,77.85,77.86
AUDJPY,20030912,180000,77.87,77.90,77.87,77.90
AUDJPY,20030912,180100,77.89,77.92,77.89,77.89
AUDJPY,20030912,180200,77.88,77.90,77.88,77.89
AUDJPY,20030912,180300,77.90,77.90,77.88,77.88
AUDJPY,20030912,180400,77.89,77.89,77.87,77.87
AUDJPY,20030912,180500,77.86,77.86,77.85,77.85
AUDJPY,20030912,180600,77.86,77.86,77.85,77.86
AUDJPY,20030912,180700,77.87,77.87,77.87,77.87
AUDJPY,20030912,180900,77.88,77.89,77.88,77.88
AUDJPY,20030912,181000,77.87,77.87,77.86,77.86
AUDJPY,20030912,181100,77.87,77.88,77.87,77.87
AUDJPY,20030912,181200,77.86,77.87,77.84,77.84
AUDJPY,20030912,181300,77.83,77.84,77.81,77.81
AUDJPY,20030912,181400,77.82,77.82,77.79,77.79
AUDJPY,20030912,181500,77.78,77.79,77.78,77.79
AUDJPY,20030912,181600,77.80,77.82,77.80,77.82
AUDJPY,20030912,181700,77.83,77.84,77.83,77.84
AUDJPY,20030912,181800,77.85,77.85,77.83,77.83
AUDJPY,20030912,181900,77.84,77.84,77.83,77.83
AUDJPY,20030912,182000,77.82,77.83,77.82,77.83
AUDJPY,20030912,182100,77.84,77.84,77.83,77.84
AUDJPY,20030912,182200,77.85,77.85,77.83,77.83
AUDJPY,20030912,182400,77.82,77.82,77.82,77.82
AUDJPY,20030912,182500,77.83,77.84,77.82,77.82
AUDJPY,20030912,182600,77.81,77.81,77.77,77.77
AUDJPY,20030912,182700,77.76,77.77,77.76,77.77
AUDJPY,20030912,182800,77.78,77.79,77.77,77.77
AUDJPY,20030912,182900,77.78,77.78,77.78,77.78
AUDJPY,20030912,183000,77.77,77.77,77.77,77.77
AUDJPY,20030912,183100,77.78,77.79,77.78,77.79
AUDJPY,20030912,183200,77.78,77.80,77.77,77.79
AUDJPY,20030912,183300,77.78,77.79,77.78,77.79
AUDJPY,20030912,183400,77.78,77.78,77.78,77.78
AUDJPY,20030912,183500,77.79,77.79,77.78,77.79
AUDJPY,20030912,183700,77.80,77.80,77.79,77.79
AUDJPY,20030912,183800,77.80,77.80,77.79,77.79
AUDJPY,20030912,183900,77.80,77.80,77.78,77.78
AUDJPY,20030912,184000,77.79,77.79,77.77,77.78
AUDJPY,20030912,184100,77.77,77.78,77.77,77.78
AUDJPY,20030912,184200,77.79,77.79,77.79,77.79
AUDJPY,20030912,184300,77.78,77.78,77.78,77.78
AUDJPY,20030912,184400,77.77,77.79,77.77,77.79
AUDJPY,20030912,184800,77.78,77.80,77.78,77.80
AUDJPY,20030912,184900,77.81,77.81,77.81,77.81
AUDJPY,20030912,185000,77.82,77.84,77.82,77.83
AUDJPY,20030912,185100,77.82,77.83,77.82,77.83
AUDJPY,20030912,185200,77.84,77.84,77.83,77.83
AUDJPY,20030912,185300,77.84,77.84,77.83,77.84
AUDJPY,20030912,185500,77.85,77.85,77.83,77.83
AUDJPY,20030912,185600,77.84,77.84,77.84,77.84
AUDJPY,20030912,185800,77.85,77.85,77.83,77.83
AUDJPY,20030912,185900,77.84,77.84,77.84,77.84
AUDJPY,20030912,190100,77.83,77.83,77.83,77.83
AUDJPY,20030912,190200,77.82,77.82,77.80,77.81
AUDJPY,20030912,190500,77.80,77.81,77.80,77.81
AUDJPY,20030912,190600,77.82,77.82,77.82,77.82
AUDJPY,20030912,190700,77.81,77.81,77.81,77.81
AUDJPY,20030912,191200,77.81,77.81,77.81,77.81
AUDJPY,20030912,191600,77.80,77.80,77.80,77.80
AUDJPY,20030912,191700,77.81,77.82,77.81,77.82
AUDJPY,20030912,191800,77.81,77.81,77.81,77.81
AUDJPY,20030912,191900,77.80,77.80,77.80,77.80
AUDJPY,20030912,192100,77.79,77.80,77.79,77.80
AUDJPY,20030912,192200,77.79,77.80,77.79,77.80
AUDJPY,20030912,192500,77.79,77.80,77.79,77.80
AUDJPY,20030912,192600,77.79,77.79,77.77,77.77
AUDJPY,20030912,192700,77.76,77.76,77.75,77.76
AUDJPY,20030912,192900,77.77,77.77,77.76,77.77
AUDJPY,20030912,193000,77.79,77.79,77.78,77.79
AUDJPY,20030912,193100,77.78,77.78,77.76,77.76
AUDJPY,20030912,193300,77.77,77.77,77.76,77.76
AUDJPY,20030912,193400,77.77,77.77,77.76,77.76
AUDJPY,20030912,193600,77.77,77.80,77.77,77.80
AUDJPY,20030912,193700,77.79,77.81,77.79,77.81
AUDJPY,20030912,193800,77.82,77.82,77.80,77.80
AUDJPY,20030912,193900,77.81,77.81,77.78,77.78
AUDJPY,20030912,194000,77.79,77.79,77.77,77.77
AUDJPY,20030912,194100,77.78,77.78,77.77,77.77
AUDJPY,20030912,194200,77.78,77.78,77.77,77.77
AUDJPY,20030912,194300,77.78,77.79,77.78,77.79
AUDJPY,20030912,194500,77.78,77.78,77.78,77.78
AUDJPY,20030912,194600,77.77,77.78,77.77,77.77
AUDJPY,20030912,194700,77.78,77.78,77.78,77.78
AUDJPY,20030912,194800,77.77,77.77,77.77,77.77
AUDJPY,20030912,194900,77.78,77.78,77.77,77.77
AUDJPY,20030912,195000,77.76,77.77,77.76,77.77
AUDJPY,20030912,195100,77.76,77.77,77.76,77.76
AUDJPY,20030912,195200,77.77,77.80,77.77,77.78
AUDJPY,20030912,195300,77.79,77.79,77.76,77.76
AUDJPY,20030912,195400,77.77,77.77,77.77,77.77
AUDJPY,20030912,195500,77.76,77.76,77.76,77.76
AUDJPY,20030912,195600,77.77,77.77,77.77,77.77
AUDJPY,20030912,200100,77.78,77.79,77.77,77.78
AUDJPY,20030912,200200,77.79,77.79,77.76,77.76
AUDJPY,20030912,200300,77.77,77.77,77.74,77.74
AUDJPY,20030912,200500,77.75,77.76,77.75,77.76
AUDJPY,20030912,200600,77.75,77.78,77.75,77.77
AUDJPY,20030912,200700,77.78,77.78,77.77,77.77
AUDJPY,20030912,200800,77.78,77.80,77.78,77.80
AUDJPY,20030912,201100,77.79,77.79,77.78,77.78
AUDJPY,20030912,201200,77.79,77.79,77.79,77.79
AUDJPY,20030912,201500,77.80,77.80,77.80,77.80
AUDJPY,20030912,201600,77.81,77.81,77.81,77.81
AUDJPY,20030912,201700,77.80,77.80,77.79,77.79
AUDJPY,20030912,201800,77.78,77.79,77.77,77.77
AUDJPY,20030912,201900,77.76,77.76,77.75,77.76
AUDJPY,20030912,202000,77.75,77.76,77.75,77.75
AUDJPY,20030912,202100,77.74,77.75,77.74,77.74
AUDJPY,20030912,202200,77.75,77.75,77.74,77.75
AUDJPY,20030912,202300,77.74,77.74,77.74,77.74
AUDJPY,20030912,202400,77.75,77.75,77.74,77.75
AUDJPY,20030912,202500,77.74,77.75,77.74,77.74
AUDJPY,20030912,202600,77.73,77.73,77.73,77.73
AUDJPY,20030912,202700,77.72,77.73,77.71,77.72
AUDJPY,20030912,202800,77.73,77.73,77.73,77.73
AUDJPY,20030912,202900,77.74,77.75,77.74,77.75
AUDJPY,20030912,203000,77.74,77.75,77.74,77.75
AUDJPY,20030912,203100,77.76,77.76,77.75,77.75
AUDJPY,20030912,203200,77.76,77.76,77.75,77.75
AUDJPY,20030912,203300,77.76,77.76,77.75,77.75
AUDJPY,20030912,203400,77.76,77.76,77.75,77.75
AUDJPY,20030912,203500,77.76,77.76,77.75,77.76
AUDJPY,20030912,203600,77.75,77.76,77.75,77.75
AUDJPY,20030912,203700,77.76,77.77,77.76,77.77
AUDJPY,20030912,204000,77.78,77.78,77.77,77.78
AUDJPY,20030912,204100,77.77,77.77,77.75,77.75
AUDJPY,20030912,204200,77.76,77.77,77.76,77.77
AUDJPY,20030912,204300,77.76,77.76,77.74,77.75
AUDJPY,20030912,204400,77.74,77.74,77.74,77.74
AUDJPY,20030912,204600,77.75,77.75,77.74,77.74
AUDJPY,20030912,204700,77.75,77.75,77.73,77.73
AUDJPY,20030912,204800,77.72,77.72,77.72,77.72
AUDJPY,20030912,204900,77.71,77.71,77.71,77.71
AUDJPY,20030912,205000,77.72,77.72,77.71,77.71
AUDJPY,20030912,205100,77.70,77.71,77.70,77.71
AUDJPY,20030912,205200,77.70,77.71,77.70,77.71
AUDJPY,20030912,205400,77.72,77.72,77.72,77.72
AUDJPY,20030912,205500,77.71,77.71,77.71,77.71
AUDJPY,20030912,205700,77.72,77.72,77.71,77.71
AUDJPY,20030912,205900,77.70,77.70,77.68,77.68
AUDJPY,20030912,210000,77.69,77.70,77.69,77.69
AUDJPY,20030912,210100,77.68,77.69,77.68,77.69
AUDJPY,20030912,210200,77.70,77.70,77.69,77.70
AUDJPY,20030912,210300,77.69,77.73,77.69,77.73
AUDJPY,20030912,210400,77.72,77.72,77.70,77.70
AUDJPY,20030912,210500,77.69,77.69,77.68,77.68
AUDJPY,20030912,210600,77.69,77.69,77.69,77.69
AUDJPY,20030912,210700,77.68,77.69,77.68,77.69
AUDJPY,20030912,210800,77.68,77.69,77.68,77.69
AUDJPY,20030912,210900,77.70,77.71,77.70,77.71
AUDJPY,20030912,211000,77.70,77.70,77.70,77.70
AUDJPY,20030912,211200,77.69,77.69,77.68,77.68
AUDJPY,20030912,211300,77.69,77.69,77.69,77.69
AUDJPY,20030912,211400,77.68,77.68,77.68,77.68
AUDJPY,20030912,211500,77.67,77.68,77.67,77.67
AUDJPY,20030912,211700,77.68,77.68,77.68,77.68
AUDJPY,20030912,211800,77.67,77.68,77.67,77.68
AUDJPY,20030912,212000,77.69,77.69,77.69,77.69
AUDJPY,20030912,212100,77.70,77.70,77.69,77.69
AUDJPY,20030912,212200,77.70,77.70,77.69,77.69
AUDJPY,20030912,212500,77.70,77.70,77.68,77.69
AUDJPY,20030912,212600,77.70,77.70,77.69,77.69
AUDJPY,20030912,213100,77.69,77.69,77.68,77.68
AUDJPY,20030912,213300,77.69,77.69,77.69,77.69
AUDJPY,20030912,213400,77.68,77.68,77.68,77.68
AUDJPY,20030912,213800,77.69,77.70,77.69,77.69
AUDJPY,20030912,214100,77.68,77.68,77.68,77.68
AUDJPY,20030912,214200,77.69,77.69,77.68,77.68
AUDJPY,20030912,214400,77.69,77.69,77.69,77.69
AUDJPY,20030912,214500,77.70,77.70,77.70,77.70
AUDJPY,20030912,214600,77.71,77.71,77.71,77.71
AUDJPY,20030912,214700,77.70,77.70,77.70,77.70
AUDJPY,20030912,214800,77.69,77.70,77.69,77.70
AUDJPY,20030912,215000,77.69,77.70,77.69,77.70
AUDJPY,20030912,215100,77.69,77.69,77.69,77.69
AUDJPY,20030912,215400,77.70,77.71,77.70,77.70
AUDJPY,20030912,215500,77.69,77.69,77.69,77.69
AUDJPY,20030912,215600,77.71,77.71,77.71,77.71
AUDJPY,20030912,215700,77.70,77.71,77.70,77.71
AUDJPY,20030912,215900,77.72,77.72,77.72,77.72
NZDUSD,20030912,000300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030912,000700,0.5823,0.5823,0.5821,0.5821
NZDUSD,20030912,000800,0.5820,0.5822,0.5820,0.5822
NZDUSD,20030912,000900,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030912,001100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030912,001400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030912,001800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030912,002300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030912,002500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030912,003000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030912,003500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030912,003900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,004400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,004900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,005400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,005900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,010400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,010600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030912,011000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030912,011500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030912,012000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030912,012300,0.5817,0.5817,0.5811,0.5813
NZDUSD,20030912,012500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030912,012700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030912,013100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030912,013600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030912,013800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030912,014200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030912,014400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030912,014500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030912,014700,0.5823,0.5823,0.5820,0.5820
NZDUSD,20030912,014800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030912,014900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030912,015200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030912,015700,0.5817,0.5818,0.5817,0.5817
NZDUSD,20030912,020100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030912,020300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030912,020400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030912,020500,0.5819,0.5826,0.5819,0.5826
NZDUSD,20030912,020600,0.5820,0.5820,0.5819,0.5820
NZDUSD,20030912,021100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030912,021600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030912,022100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030912,022500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030912,023000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030912,023100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030912,023200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030912,023300,0.5815,0.5815,0.5813,0.5813
NZDUSD,20030912,023500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030912,023600,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030912,023800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030912,024000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030912,024300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030912,024700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030912,024900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030912,025000,0.5813,0.5815,0.5813,0.5815
NZDUSD,20030912,025400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030912,025800,0.5818,0.5820,0.5817,0.5819
NZDUSD,20030912,025900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030912,030300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030912,030500,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030912,031000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030912,031100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030912,031600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030912,032100,0.5823,0.5823,0.5821,0.5821
NZDUSD,20030912,032600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030912,032900,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030912,033200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030912,033500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030912,033700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030912,033900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,034400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,034900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,035200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,035300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030912,035700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030912,035900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030912,040000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,040500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,040600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030912,040700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,041200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,041400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,041800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,042300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030912,042400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030912,042600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030912,042700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030912,043200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030912,043300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030912,043800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030912,044200,0.5830,0.5830,0.5827,0.5827
NZDUSD,20030912,044300,0.5826,0.5827,0.5826,0.5826
NZDUSD,20030912,044800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030912,045300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030912,045400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030912,045900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030912,050100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030912,050600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030912,051100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030912,051200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030912,051500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030912,052000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030912,052500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030912,053000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030912,053100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030912,053600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030912,054100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030912,054600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030912,055100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030912,055600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030912,060100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030912,060500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030912,061000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030912,061500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030912,061600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030912,061900,0.5828,0.5828,0.5826,0.5827
NZDUSD,20030912,062400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030912,062600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030912,063100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030912,063300,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030912,063800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030912,064000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030912,064300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030912,064600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030912,064900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030912,065400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030912,065800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030912,070300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030912,070800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030912,071300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030912,071800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030912,071900,0.5833,0.5833,0.5830,0.5830
NZDUSD,20030912,072000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030912,072300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030912,072700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030912,073200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030912,073500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030912,073600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030912,074100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030912,074600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030912,074900,0.5833,0.5833,0.5831,0.5831
NZDUSD,20030912,075000,0.5832,0.5832,0.5829,0.5829
NZDUSD,20030912,075100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030912,075300,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030912,075400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030912,075500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030912,075600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030912,080100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030912,080200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030912,080300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030912,080400,0.5830,0.5832,0.5830,0.5832
NZDUSD,20030912,080600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030912,081100,0.5833,0.5833,0.5830,0.5830
NZDUSD,20030912,081200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030912,081300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030912,081400,0.5833,0.5834,0.5833,0.5833
NZDUSD,20030912,081700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030912,081800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030912,082100,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030912,082400,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030912,082600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030912,082800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030912,083000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030912,083500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030912,083700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030912,083900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030912,084200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030912,084500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,085000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,085100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030912,085600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030912,090100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030912,090300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030912,090700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030912,090900,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030912,091000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030912,091100,0.5821,0.5825,0.5821,0.5825
NZDUSD,20030912,091300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030912,091600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,091800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030912,092200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030912,092700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030912,092900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030912,093000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,093100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,093300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030912,093500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,093900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,094400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,094900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,095400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,095900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,100100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030912,100200,0.5821,0.5821,0.5818,0.5818
NZDUSD,20030912,100300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030912,100400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030912,100500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030912,100600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030912,100800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030912,100900,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030912,101100,0.5814,0.5815,0.5814,0.5814
NZDUSD,20030912,101200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030912,101300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030912,101400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030912,101500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030912,102000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030912,102500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030912,103000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030912,103300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030912,103500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030912,103600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030912,103700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030912,104100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030912,104600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030912,104800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030912,104900,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030912,105200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030912,105400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030912,105900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030912,110200,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030912,110300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030912,110700,0.5815,0.5815,0.5812,0.5812
NZDUSD,20030912,110800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030912,111000,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030912,111400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030912,111500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030912,111700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030912,112000,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030912,112100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030912,112500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030912,112600,0.5809,0.5810,0.5807,0.5807
NZDUSD,20030912,112900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030912,113100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030912,113200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030912,113300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030912,113400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030912,113500,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030912,113600,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030912,113700,0.5804,0.5807,0.5804,0.5807
NZDUSD,20030912,113800,0.5808,0.5809,0.5807,0.5807
NZDUSD,20030912,113900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030912,114100,0.5805,0.5805,0.5803,0.5803
NZDUSD,20030912,114300,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030912,114400,0.5800,0.5802,0.5800,0.5802
NZDUSD,20030912,114500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030912,114600,0.5802,0.5804,0.5802,0.5804
NZDUSD,20030912,114700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030912,114800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030912,114900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030912,115100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030912,115200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030912,115300,0.5802,0.5802,0.5800,0.5800
NZDUSD,20030912,115400,0.5801,0.5803,0.5801,0.5801
NZDUSD,20030912,115600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030912,115800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030912,120200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030912,120400,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030912,120500,0.5799,0.5799,0.5792,0.5792
NZDUSD,20030912,120600,0.5791,0.5791,0.5785,0.5789
NZDUSD,20030912,120700,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030912,120800,0.5788,0.5788,0.5785,0.5785
NZDUSD,20030912,120900,0.5784,0.5789,0.5784,0.5789
NZDUSD,20030912,121000,0.5790,0.5790,0.5788,0.5790
NZDUSD,20030912,121100,0.5791,0.5794,0.5791,0.5794
NZDUSD,20030912,121200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030912,121300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030912,121400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030912,121500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030912,121700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030912,121800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030912,122200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030912,122300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030912,122500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030912,122600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030912,122900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030912,123100,0.5793,0.5793,0.5792,0.5792
NZDUSD,20030912,123200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030912,123300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030912,123600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030912,123700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030912,123800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030912,124000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030912,124200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030912,124300,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030912,124400,0.5796,0.5797,0.5796,0.5797
NZDUSD,20030912,124800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030912,125100,0.5797,0.5804,0.5797,0.5804
NZDUSD,20030912,125200,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030912,125300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030912,125600,0.5802,0.5803,0.5802,0.5802
NZDUSD,20030912,125700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030912,125900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030912,130400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030912,130600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030912,130900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030912,131000,0.5795,0.5799,0.5795,0.5799
NZDUSD,20030912,131100,0.5801,0.5804,0.5799,0.5799
NZDUSD,20030912,131200,0.5800,0.5802,0.5800,0.5802
NZDUSD,20030912,131600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030912,131800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030912,132100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030912,132400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030912,132900,0.5801,0.5805,0.5801,0.5805
NZDUSD,20030912,133000,0.5806,0.5806,0.5802,0.5802
NZDUSD,20030912,133200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030912,133300,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030912,133500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030912,133600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030912,133700,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030912,133900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030912,134300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030912,134500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030912,135000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030912,135200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030912,135300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030912,135400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030912,135700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030912,135900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030912,140000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030912,140100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030912,140200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030912,140300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030912,140400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030912,140600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030912,140700,0.5802,0.5803,0.5802,0.5802
NZDUSD,20030912,140800,0.5803,0.5804,0.5802,0.5802
NZDUSD,20030912,140900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030912,141000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030912,141100,0.5802,0.5803,0.5801,0.5801
NZDUSD,20030912,141300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030912,141400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030912,141500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030912,141600,0.5800,0.5803,0.5800,0.5803
NZDUSD,20030912,141700,0.5805,0.5806,0.5804,0.5804
NZDUSD,20030912,141800,0.5803,0.5803,0.5800,0.5801
NZDUSD,20030912,141900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030912,142100,0.5803,0.5805,0.5803,0.5805
NZDUSD,20030912,142200,0.5806,0.5811,0.5806,0.5811
NZDUSD,20030912,142300,0.5812,0.5813,0.5811,0.5813
NZDUSD,20030912,142400,0.5809,0.5811,0.5806,0.5811
NZDUSD,20030912,142600,0.5813,0.5813,0.5811,0.5811
NZDUSD,20030912,142900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030912,143000,0.5814,0.5819,0.5814,0.5817
NZDUSD,20030912,143100,0.5814,0.5820,0.5814,0.5820
NZDUSD,20030912,143200,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030912,143300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030912,143500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030912,143700,0.5822,0.5823,0.5822,0.5822
NZDUSD,20030912,143800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030912,143900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030912,144000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030912,144100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030912,144200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030912,144300,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030912,144500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030912,144700,0.5823,0.5824,0.5822,0.5822
NZDUSD,20030912,144800,0.5823,0.5825,0.5823,0.5825
NZDUSD,20030912,144900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030912,145000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030912,145100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030912,145200,0.5829,0.5830,0.5828,0.5830
NZDUSD,20030912,145300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030912,145400,0.5831,0.5833,0.5831,0.5833
NZDUSD,20030912,145500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030912,145800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030912,145900,0.5830,0.5831,0.5829,0.5831
NZDUSD,20030912,150000,0.5830,0.5832,0.5830,0.5832
NZDUSD,20030912,150100,0.5831,0.5833,0.5831,0.5833
NZDUSD,20030912,150200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030912,150300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030912,150400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030912,150500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030912,150600,0.5832,0.5832,0.5829,0.5829
NZDUSD,20030912,150800,0.5830,0.5830,0.5828,0.5828
NZDUSD,20030912,151100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030912,151600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030912,151900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030912,152100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030912,152200,0.5826,0.5828,0.5825,0.5827
NZDUSD,20030912,152300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030912,152500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030912,152600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030912,152700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030912,152800,0.5832,0.5834,0.5832,0.5834
NZDUSD,20030912,152900,0.5833,0.5835,0.5833,0.5835
NZDUSD,20030912,153000,0.5836,0.5836,0.5834,0.5834
NZDUSD,20030912,153100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030912,153300,0.5837,0.5837,0.5835,0.5836
NZDUSD,20030912,153400,0.5835,0.5836,0.5835,0.5835
NZDUSD,20030912,153500,0.5836,0.5836,0.5835,0.5836
NZDUSD,20030912,153700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030912,153800,0.5835,0.5838,0.5835,0.5838
NZDUSD,20030912,153900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030912,154000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030912,154100,0.5838,0.5838,0.5835,0.5837
NZDUSD,20030912,154200,0.5838,0.5838,0.5836,0.5836
NZDUSD,20030912,154400,0.5841,0.5841,0.5840,0.5841
NZDUSD,20030912,154500,0.5840,0.5843,0.5840,0.5843
NZDUSD,20030912,154600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030912,154700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030912,154800,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030912,154900,0.5845,0.5845,0.5840,0.5840
NZDUSD,20030912,155000,0.5838,0.5838,0.5836,0.5836
NZDUSD,20030912,155100,0.5835,0.5835,0.5832,0.5832
NZDUSD,20030912,155200,0.5833,0.5844,0.5832,0.5844
NZDUSD,20030912,155300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030912,155400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030912,155500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030912,155600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030912,155900,0.5839,0.5839,0.5837,0.5837
NZDUSD,20030912,160000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030912,160200,0.5842,0.5846,0.5842,0.5846
NZDUSD,20030912,160300,0.5845,0.5845,0.5844,0.5845
NZDUSD,20030912,160500,0.5844,0.5844,0.5841,0.5841
NZDUSD,20030912,160600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030912,160700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030912,160800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030912,160900,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030912,161000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030912,161100,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030912,161300,0.5840,0.5840,0.5836,0.5837
NZDUSD,20030912,161400,0.5836,0.5836,0.5834,0.5835
NZDUSD,20030912,161500,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030912,161700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030912,161800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030912,161900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030912,162000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030912,162100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030912,162200,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030912,162300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030912,162400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030912,162500,0.5835,0.5835,0.5834,0.5835
NZDUSD,20030912,162600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030912,162700,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030912,162900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030912,163000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030912,163300,0.5832,0.5832,0.5829,0.5830
NZDUSD,20030912,163500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030912,163600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030912,163800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030912,163900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030912,164100,0.5829,0.5829,0.5827,0.5828
NZDUSD,20030912,164200,0.5827,0.5827,0.5824,0.5824
NZDUSD,20030912,164300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,164400,0.5824,0.5824,0.5821,0.5822
NZDUSD,20030912,164500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030912,164600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,164700,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030912,164900,0.5821,0.5821,0.5819,0.5819
NZDUSD,20030912,165000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030912,165200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030912,165400,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030912,165500,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030912,165600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030912,165700,0.5820,0.5820,0.5819,0.5820
NZDUSD,20030912,165800,0.5822,0.5823,0.5820,0.5823
NZDUSD,20030912,165900,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030912,170000,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030912,170100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030912,170200,0.5819,0.5819,0.5817,0.5817
NZDUSD,20030912,170400,0.5818,0.5821,0.5818,0.5819
NZDUSD,20030912,170500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030912,170600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030912,170700,0.5817,0.5822,0.5817,0.5820
NZDUSD,20030912,170800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030912,170900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030912,171100,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030912,171400,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030912,171500,0.5825,0.5825,0.5820,0.5820
NZDUSD,20030912,171600,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030912,171800,0.5818,0.5820,0.5818,0.5820
NZDUSD,20030912,171900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030912,172000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030912,172100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030912,172300,0.5822,0.5825,0.5822,0.5825
NZDUSD,20030912,172600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,172900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,173100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030912,173400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030912,173500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030912,173700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030912,173900,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030912,174100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030912,174200,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030912,174300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030912,174600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030912,174700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030912,174800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030912,174900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030912,175000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030912,175100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030912,175200,0.5836,0.5839,0.5835,0.5835
NZDUSD,20030912,175300,0.5834,0.5834,0.5832,0.5832
NZDUSD,20030912,175400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030912,175600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030912,175700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030912,175800,0.5833,0.5836,0.5832,0.5832
NZDUSD,20030912,180000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030912,180100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030912,180200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030912,180400,0.5837,0.5841,0.5837,0.5840
NZDUSD,20030912,180500,0.5839,0.5839,0.5837,0.5837
NZDUSD,20030912,180600,0.5839,0.5839,0.5838,0.5839
NZDUSD,20030912,180800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030912,180900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030912,181100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030912,181200,0.5838,0.5838,0.5835,0.5835
NZDUSD,20030912,181400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030912,181500,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030912,181600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030912,181700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030912,182100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030912,182300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030912,182800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030912,183000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030912,183200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030912,183400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030912,183900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030912,184200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030912,184700,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030912,184800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030912,184900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,185000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030912,185100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030912,185200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030912,185600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030912,185800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030912,190100,0.5827,0.5827,0.5825,0.5825
NZDUSD,20030912,190200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030912,190400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,190800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,191200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,191500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,192000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,192500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,192600,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030912,192800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,193300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,193800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,194300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,194800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,195300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,195800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,200300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,200800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,201300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,201800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,201900,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030912,202300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030912,202600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030912,202700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030912,202900,0.5823,0.5823,0.5822,0.5823
NZDUSD,20030912,203000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030912,203400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030912,203500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030912,204000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030912,204100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030912,204600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030912,204800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030912,205300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030912,205700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030912,210000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030912,210300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030912,210500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030912,210700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030912,210900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030912,211200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030912,211700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030912,212100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030912,212600,0.5821,0.5821,0.5820,0.5821
NZDUSD,20030912,213000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030912,213100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030912,213600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030912,214100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030912,214300,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030912,214400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030912,214900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030912,215100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030912,215200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,215700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030912,215800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030912,215900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030912,220000,0.5828,0.5828,0.5828,0.5828
NZDJPY,20030912,000400,68.22,68.22,68.22,68.22
NZDJPY,20030912,000700,68.21,68.21,68.18,68.18
NZDJPY,20030912,000800,68.17,68.18,68.16,68.18
NZDJPY,20030912,000900,68.19,68.21,68.19,68.21
NZDJPY,20030912,001100,68.20,68.21,68.20,68.21
NZDJPY,20030912,001200,68.20,68.20,68.19,68.19
NZDJPY,20030912,001300,68.20,68.20,68.20,68.20
NZDJPY,20030912,001500,68.19,68.19,68.19,68.19
NZDJPY,20030912,001600,68.20,68.20,68.20,68.20
NZDJPY,20030912,002000,68.21,68.21,68.20,68.20
NZDJPY,20030912,002100,68.19,68.19,68.19,68.19
NZDJPY,20030912,002200,68.20,68.20,68.19,68.19
NZDJPY,20030912,002600,68.20,68.20,68.19,68.19
NZDJPY,20030912,002900,68.20,68.20,68.20,68.20
NZDJPY,20030912,003300,68.19,68.19,68.19,68.19
NZDJPY,20030912,003700,68.20,68.20,68.20,68.20
NZDJPY,20030912,004200,68.20,68.20,68.20,68.20
NZDJPY,20030912,004700,68.20,68.20,68.20,68.20
NZDJPY,20030912,005200,68.20,68.20,68.20,68.20
NZDJPY,20030912,005700,68.20,68.20,68.20,68.20
NZDJPY,20030912,010000,68.21,68.21,68.21,68.21
NZDJPY,20030912,010100,68.20,68.20,68.20,68.20
NZDJPY,20030912,010200,68.21,68.21,68.21,68.21
NZDJPY,20030912,010700,68.20,68.20,68.20,68.20
NZDJPY,20030912,011200,68.20,68.20,68.20,68.20
NZDJPY,20030912,011700,68.20,68.20,68.20,68.20
NZDJPY,20030912,011900,68.19,68.19,68.19,68.19
NZDJPY,20030912,012000,68.18,68.18,68.18,68.18
NZDJPY,20030912,012300,68.16,68.16,68.06,68.07
NZDJPY,20030912,012400,68.06,68.06,68.06,68.06
NZDJPY,20030912,012500,68.07,68.07,68.07,68.07
NZDJPY,20030912,012700,68.06,68.06,68.05,68.05
NZDJPY,20030912,012900,68.06,68.06,68.06,68.06
NZDJPY,20030912,013200,68.07,68.07,68.07,68.07
NZDJPY,20030912,013500,68.08,68.08,68.07,68.07
NZDJPY,20030912,013800,68.08,68.08,68.08,68.08
NZDJPY,20030912,014000,68.09,68.09,68.09,68.09
NZDJPY,20030912,014100,68.10,68.10,68.09,68.09
NZDJPY,20030912,014200,68.11,68.12,68.11,68.12
NZDJPY,20030912,014300,68.14,68.14,68.14,68.14
NZDJPY,20030912,014400,68.17,68.21,68.17,68.21
NZDJPY,20030912,014500,68.22,68.24,68.22,68.24
NZDJPY,20030912,014600,68.25,68.26,68.25,68.26
NZDJPY,20030912,014700,68.24,68.24,68.16,68.16
NZDJPY,20030912,014800,68.15,68.15,68.14,68.15
NZDJPY,20030912,015200,68.14,68.14,68.14,68.14
NZDJPY,20030912,015300,68.15,68.15,68.15,68.15
NZDJPY,20030912,015400,68.14,68.14,68.14,68.14
NZDJPY,20030912,015700,68.15,68.16,68.15,68.16
NZDJPY,20030912,015800,68.15,68.15,68.15,68.15
NZDJPY,20030912,020100,68.14,68.14,68.14,68.14
NZDJPY,20030912,020200,68.13,68.13,68.13,68.13
NZDJPY,20030912,020300,68.14,68.14,68.14,68.14
NZDJPY,20030912,020400,68.15,68.17,68.15,68.17
NZDJPY,20030912,020500,68.18,68.19,68.18,68.19
NZDJPY,20030912,020600,68.20,68.25,68.18,68.18
NZDJPY,20030912,020700,68.19,68.19,68.19,68.19
NZDJPY,20030912,021200,68.19,68.19,68.19,68.19
NZDJPY,20030912,021800,68.19,68.19,68.19,68.19
NZDJPY,20030912,022200,68.20,68.20,68.20,68.20
NZDJPY,20030912,022400,68.19,68.20,68.19,68.20
NZDJPY,20030912,022500,68.19,68.19,68.18,68.18
NZDJPY,20030912,022600,68.19,68.19,68.19,68.19
NZDJPY,20030912,023100,68.18,68.18,68.16,68.16
NZDJPY,20030912,023200,68.15,68.15,68.15,68.15
NZDJPY,20030912,023300,68.14,68.14,68.12,68.12
NZDJPY,20030912,023400,68.11,68.11,68.11,68.11
NZDJPY,20030912,023500,68.12,68.12,68.11,68.12
NZDJPY,20030912,023600,68.11,68.11,68.09,68.09
NZDJPY,20030912,023700,68.10,68.10,68.10,68.10
NZDJPY,20030912,023800,68.09,68.09,68.09,68.09
NZDJPY,20030912,024100,68.10,68.10,68.09,68.10
NZDJPY,20030912,024300,68.09,68.09,68.09,68.09
NZDJPY,20030912,024600,68.10,68.10,68.10,68.10
NZDJPY,20030912,024800,68.11,68.11,68.11,68.11
NZDJPY,20030912,025000,68.12,68.14,68.12,68.14
NZDJPY,20030912,025200,68.13,68.13,68.13,68.13
NZDJPY,20030912,025300,68.14,68.14,68.13,68.13
NZDJPY,20030912,025400,68.14,68.14,68.14,68.14
NZDJPY,20030912,025500,68.15,68.15,68.14,68.14
NZDJPY,20030912,025700,68.15,68.16,68.15,68.16
NZDJPY,20030912,025800,68.17,68.18,68.16,68.18
NZDJPY,20030912,030100,68.19,68.19,68.19,68.19
NZDJPY,20030912,030300,68.20,68.20,68.20,68.20
NZDJPY,20030912,030500,68.21,68.22,68.21,68.22
NZDJPY,20030912,030600,68.21,68.21,68.21,68.21
NZDJPY,20030912,030700,68.22,68.23,68.22,68.23
NZDJPY,20030912,030800,68.22,68.23,68.22,68.23
NZDJPY,20030912,031000,68.24,68.24,68.24,68.24
NZDJPY,20030912,031100,68.25,68.26,68.25,68.25
NZDJPY,20030912,031600,68.25,68.25,68.25,68.25
NZDJPY,20030912,031900,68.24,68.24,68.24,68.24
NZDJPY,20030912,032100,68.23,68.23,68.23,68.23
NZDJPY,20030912,032200,68.22,68.22,68.22,68.22
NZDJPY,20030912,032300,68.21,68.21,68.21,68.21
NZDJPY,20030912,032500,68.22,68.22,68.21,68.21
NZDJPY,20030912,032600,68.20,68.20,68.20,68.20
NZDJPY,20030912,032700,68.21,68.21,68.20,68.20
NZDJPY,20030912,032800,68.21,68.21,68.21,68.21
NZDJPY,20030912,032900,68.22,68.23,68.22,68.23
NZDJPY,20030912,033100,68.24,68.24,68.23,68.24
NZDJPY,20030912,033200,68.25,68.25,68.24,68.24
NZDJPY,20030912,033500,68.23,68.23,68.22,68.22
NZDJPY,20030912,033700,68.23,68.23,68.23,68.23
NZDJPY,20030912,034000,68.22,68.23,68.22,68.23
NZDJPY,20030912,034100,68.22,68.23,68.22,68.23
NZDJPY,20030912,034200,68.22,68.22,68.22,68.22
NZDJPY,20030912,034700,68.23,68.23,68.22,68.22
NZDJPY,20030912,034900,68.23,68.23,68.23,68.23
NZDJPY,20030912,035000,68.22,68.22,68.22,68.22
NZDJPY,20030912,035100,68.23,68.23,68.23,68.23
NZDJPY,20030912,035200,68.24,68.24,68.24,68.24
NZDJPY,20030912,035300,68.25,68.25,68.25,68.25
NZDJPY,20030912,035700,68.26,68.26,68.26,68.26
NZDJPY,20030912,035900,68.25,68.25,68.25,68.25
NZDJPY,20030912,040000,68.24,68.24,68.23,68.23
NZDJPY,20030912,040200,68.22,68.22,68.22,68.22
NZDJPY,20030912,040400,68.23,68.23,68.23,68.23
NZDJPY,20030912,040600,68.24,68.24,68.24,68.24
NZDJPY,20030912,040700,68.23,68.23,68.23,68.23
NZDJPY,20030912,040800,68.22,68.22,68.22,68.22
NZDJPY,20030912,041200,68.21,68.21,68.21,68.21
NZDJPY,20030912,041400,68.20,68.21,68.20,68.21
NZDJPY,20030912,041900,68.21,68.21,68.21,68.21
NZDJPY,20030912,042100,68.23,68.23,68.22,68.22
NZDJPY,20030912,042400,68.23,68.24,68.23,68.24
NZDJPY,20030912,042600,68.25,68.25,68.25,68.25
NZDJPY,20030912,042700,68.26,68.26,68.26,68.26
NZDJPY,20030912,042900,68.27,68.27,68.27,68.27
NZDJPY,20030912,043000,68.28,68.28,68.26,68.27
NZDJPY,20030912,043200,68.26,68.26,68.25,68.25
NZDJPY,20030912,043300,68.26,68.26,68.26,68.26
NZDJPY,20030912,043400,68.27,68.27,68.27,68.27
NZDJPY,20030912,043800,68.26,68.27,68.26,68.27
NZDJPY,20030912,044200,68.26,68.26,68.22,68.22
NZDJPY,20030912,044300,68.21,68.21,68.20,68.21
NZDJPY,20030912,044700,68.20,68.21,68.20,68.21
NZDJPY,20030912,044800,68.22,68.22,68.22,68.22
NZDJPY,20030912,045100,68.23,68.23,68.23,68.23
NZDJPY,20030912,045200,68.22,68.22,68.22,68.22
NZDJPY,20030912,045300,68.23,68.23,68.23,68.23
NZDJPY,20030912,045400,68.24,68.25,68.24,68.25
NZDJPY,20030912,045500,68.24,68.25,68.24,68.25
NZDJPY,20030912,050000,68.25,68.25,68.25,68.25
NZDJPY,20030912,050100,68.26,68.26,68.26,68.26
NZDJPY,20030912,050300,68.25,68.26,68.25,68.26
NZDJPY,20030912,050800,68.26,68.26,68.26,68.26
NZDJPY,20030912,051000,68.27,68.27,68.26,68.27
NZDJPY,20030912,051300,68.28,68.28,68.28,68.28
NZDJPY,20030912,051700,68.29,68.29,68.28,68.28
NZDJPY,20030912,052000,68.29,68.29,68.28,68.28
NZDJPY,20030912,052300,68.29,68.29,68.29,68.29
NZDJPY,20030912,052500,68.28,68.28,68.28,68.28
NZDJPY,20030912,052600,68.27,68.27,68.27,68.27
NZDJPY,20030912,052900,68.28,68.28,68.28,68.28
NZDJPY,20030912,053000,68.27,68.27,68.27,68.27
NZDJPY,20030912,053300,68.26,68.27,68.26,68.27
NZDJPY,20030912,053400,68.26,68.27,68.26,68.26
NZDJPY,20030912,053500,68.27,68.27,68.26,68.26
NZDJPY,20030912,054000,68.26,68.26,68.26,68.26
NZDJPY,20030912,054300,68.25,68.26,68.25,68.26
NZDJPY,20030912,054400,68.25,68.25,68.25,68.25
NZDJPY,20030912,054600,68.26,68.26,68.26,68.26
NZDJPY,20030912,054800,68.27,68.27,68.26,68.26
NZDJPY,20030912,055000,68.27,68.27,68.27,68.27
NZDJPY,20030912,055200,68.26,68.26,68.26,68.26
NZDJPY,20030912,055400,68.25,68.26,68.25,68.26
NZDJPY,20030912,055700,68.25,68.25,68.25,68.25
NZDJPY,20030912,055900,68.24,68.25,68.24,68.24
NZDJPY,20030912,060000,68.25,68.25,68.24,68.24
NZDJPY,20030912,060200,68.23,68.24,68.23,68.23
NZDJPY,20030912,060400,68.24,68.24,68.23,68.24
NZDJPY,20030912,060500,68.23,68.23,68.23,68.23
NZDJPY,20030912,060700,68.24,68.24,68.24,68.24
NZDJPY,20030912,061200,68.24,68.24,68.24,68.24
NZDJPY,20030912,061600,68.23,68.24,68.23,68.24
NZDJPY,20030912,061700,68.23,68.24,68.23,68.24
NZDJPY,20030912,061800,68.23,68.24,68.23,68.24
NZDJPY,20030912,061900,68.23,68.23,68.21,68.21
NZDJPY,20030912,062000,68.22,68.22,68.22,68.22
NZDJPY,20030912,062100,68.21,68.21,68.21,68.21
NZDJPY,20030912,062300,68.22,68.22,68.22,68.22
NZDJPY,20030912,062600,68.23,68.23,68.23,68.23
NZDJPY,20030912,062700,68.24,68.24,68.24,68.24
NZDJPY,20030912,062800,68.23,68.23,68.23,68.23
NZDJPY,20030912,063000,68.24,68.24,68.24,68.24
NZDJPY,20030912,063100,68.23,68.23,68.23,68.23
NZDJPY,20030912,063200,68.24,68.24,68.24,68.24
NZDJPY,20030912,063300,68.25,68.25,68.25,68.25
NZDJPY,20030912,063400,68.26,68.26,68.26,68.26
NZDJPY,20030912,063800,68.25,68.25,68.25,68.25
NZDJPY,20030912,063900,68.26,68.26,68.26,68.26
NZDJPY,20030912,064000,68.27,68.27,68.27,68.27
NZDJPY,20030912,064300,68.28,68.29,68.28,68.29
NZDJPY,20030912,064600,68.30,68.30,68.30,68.30
NZDJPY,20030912,064900,68.29,68.30,68.29,68.29
NZDJPY,20030912,065000,68.28,68.29,68.28,68.29
NZDJPY,20030912,065100,68.28,68.29,68.28,68.28
NZDJPY,20030912,065200,68.29,68.29,68.28,68.29
NZDJPY,20030912,065300,68.28,68.29,68.28,68.29
NZDJPY,20030912,065800,68.29,68.29,68.29,68.29
NZDJPY,20030912,070000,68.30,68.30,68.29,68.29
NZDJPY,20030912,070300,68.28,68.29,68.28,68.29
NZDJPY,20030912,070800,68.30,68.30,68.30,68.30
NZDJPY,20030912,071000,68.29,68.29,68.29,68.29
NZDJPY,20030912,071500,68.29,68.29,68.29,68.29
NZDJPY,20030912,071900,68.28,68.28,68.23,68.23
NZDJPY,20030912,072200,68.24,68.24,68.24,68.24
NZDJPY,20030912,072300,68.25,68.26,68.25,68.26
NZDJPY,20030912,072700,68.27,68.28,68.27,68.28
NZDJPY,20030912,072800,68.27,68.27,68.27,68.27
NZDJPY,20030912,073300,68.27,68.27,68.27,68.27
NZDJPY,20030912,073500,68.28,68.28,68.28,68.28
NZDJPY,20030912,074000,68.28,68.28,68.28,68.28
NZDJPY,20030912,074300,68.29,68.29,68.29,68.29
NZDJPY,20030912,074800,68.29,68.29,68.29,68.29
NZDJPY,20030912,074900,68.28,68.28,68.26,68.26
NZDJPY,20030912,075000,68.27,68.27,68.23,68.23
NZDJPY,20030912,075100,68.24,68.24,68.24,68.24
NZDJPY,20030912,075300,68.25,68.25,68.24,68.25
NZDJPY,20030912,075400,68.24,68.24,68.22,68.22
NZDJPY,20030912,075500,68.21,68.21,68.21,68.21
NZDJPY,20030912,075700,68.22,68.22,68.22,68.22
NZDJPY,20030912,080200,68.21,68.23,68.21,68.23
NZDJPY,20030912,080400,68.24,68.27,68.24,68.27
NZDJPY,20030912,080600,68.28,68.28,68.28,68.28
NZDJPY,20030912,080900,68.29,68.29,68.29,68.29
NZDJPY,20030912,081000,68.28,68.29,68.28,68.29
NZDJPY,20030912,081100,68.30,68.30,68.25,68.25
NZDJPY,20030912,081200,68.26,68.28,68.26,68.28
NZDJPY,20030912,081300,68.29,68.29,68.28,68.28
NZDJPY,20030912,081400,68.29,68.30,68.29,68.30
NZDJPY,20030912,081600,68.29,68.29,68.29,68.29
NZDJPY,20030912,081700,68.27,68.27,68.23,68.23
NZDJPY,20030912,081800,68.22,68.26,68.22,68.26
NZDJPY,20030912,081900,68.27,68.27,68.27,68.27
NZDJPY,20030912,082000,68.26,68.27,68.26,68.27
NZDJPY,20030912,082100,68.26,68.26,68.24,68.24
NZDJPY,20030912,082300,68.25,68.25,68.25,68.25
NZDJPY,20030912,082500,68.24,68.24,68.24,68.24
NZDJPY,20030912,082800,68.23,68.23,68.23,68.23
NZDJPY,20030912,082900,68.22,68.22,68.22,68.22
NZDJPY,20030912,083000,68.23,68.24,68.23,68.24
NZDJPY,20030912,083100,68.23,68.24,68.23,68.23
NZDJPY,20030912,083200,68.24,68.24,68.23,68.23
NZDJPY,20030912,083300,68.24,68.24,68.24,68.24
NZDJPY,20030912,083400,68.23,68.24,68.23,68.24
NZDJPY,20030912,083600,68.23,68.23,68.23,68.23
NZDJPY,20030912,083700,68.22,68.22,68.22,68.22
NZDJPY,20030912,083900,68.23,68.23,68.23,68.23
NZDJPY,20030912,084000,68.22,68.23,68.22,68.23
NZDJPY,20030912,084100,68.22,68.23,68.22,68.23
NZDJPY,20030912,084200,68.24,68.24,68.23,68.23
NZDJPY,20030912,084300,68.24,68.24,68.24,68.24
NZDJPY,20030912,084400,68.23,68.23,68.23,68.23
NZDJPY,20030912,084500,68.22,68.22,68.20,68.21
NZDJPY,20030912,084600,68.19,68.20,68.19,68.20
NZDJPY,20030912,084700,68.19,68.19,68.19,68.19
NZDJPY,20030912,084800,68.20,68.21,68.20,68.21
NZDJPY,20030912,084900,68.20,68.20,68.20,68.20
NZDJPY,20030912,085100,68.21,68.21,68.21,68.21
NZDJPY,20030912,085200,68.22,68.23,68.22,68.22
NZDJPY,20030912,085700,68.23,68.23,68.22,68.22
NZDJPY,20030912,085800,68.23,68.23,68.23,68.23
NZDJPY,20030912,090100,68.22,68.23,68.21,68.21
NZDJPY,20030912,090200,68.20,68.20,68.20,68.20
NZDJPY,20030912,090300,68.21,68.21,68.20,68.21
NZDJPY,20030912,090400,68.20,68.20,68.20,68.20
NZDJPY,20030912,090500,68.21,68.21,68.19,68.20
NZDJPY,20030912,090600,68.19,68.19,68.19,68.19
NZDJPY,20030912,090700,68.20,68.20,68.19,68.19
NZDJPY,20030912,090800,68.18,68.19,68.18,68.19
NZDJPY,20030912,090900,68.18,68.19,68.16,68.16
NZDJPY,20030912,091000,68.15,68.16,68.12,68.12
NZDJPY,20030912,091100,68.13,68.19,68.13,68.19
NZDJPY,20030912,091200,68.20,68.20,68.20,68.20
NZDJPY,20030912,091300,68.19,68.19,68.19,68.19
NZDJPY,20030912,091500,68.18,68.18,68.18,68.18
NZDJPY,20030912,091600,68.19,68.20,68.19,68.20
NZDJPY,20030912,091700,68.19,68.20,68.19,68.19
NZDJPY,20030912,091800,68.20,68.21,68.20,68.21
NZDJPY,20030912,091900,68.22,68.22,68.21,68.21
NZDJPY,20030912,092100,68.22,68.22,68.21,68.21
NZDJPY,20030912,092200,68.22,68.22,68.21,68.21
NZDJPY,20030912,092300,68.23,68.24,68.23,68.23
NZDJPY,20030912,092400,68.24,68.24,68.23,68.23
NZDJPY,20030912,092500,68.24,68.24,68.24,68.24
NZDJPY,20030912,092600,68.23,68.23,68.23,68.23
NZDJPY,20030912,092700,68.22,68.22,68.22,68.22
NZDJPY,20030912,092900,68.23,68.24,68.23,68.24
NZDJPY,20030912,093000,68.23,68.23,68.20,68.20
NZDJPY,20030912,093100,68.19,68.19,68.19,68.19
NZDJPY,20030912,093200,68.20,68.20,68.20,68.20
NZDJPY,20030912,093300,68.19,68.19,68.19,68.19
NZDJPY,20030912,093400,68.18,68.19,68.18,68.19
NZDJPY,20030912,093500,68.18,68.18,68.18,68.18
NZDJPY,20030912,093700,68.19,68.19,68.19,68.19
NZDJPY,20030912,093800,68.20,68.20,68.19,68.19
NZDJPY,20030912,093900,68.20,68.20,68.20,68.20
NZDJPY,20030912,094000,68.19,68.20,68.19,68.20
NZDJPY,20030912,094300,68.21,68.21,68.21,68.21
NZDJPY,20030912,094400,68.20,68.20,68.20,68.20
NZDJPY,20030912,094900,68.21,68.21,68.20,68.20
NZDJPY,20030912,095000,68.19,68.19,68.19,68.19
NZDJPY,20030912,095100,68.20,68.20,68.19,68.20
NZDJPY,20030912,095200,68.19,68.20,68.19,68.20
NZDJPY,20030912,095300,68.19,68.20,68.19,68.19
NZDJPY,20030912,095400,68.20,68.20,68.19,68.20
NZDJPY,20030912,095500,68.19,68.20,68.19,68.20
NZDJPY,20030912,095600,68.19,68.19,68.19,68.19
NZDJPY,20030912,095700,68.20,68.20,68.19,68.19
NZDJPY,20030912,095800,68.20,68.20,68.20,68.20
NZDJPY,20030912,100000,68.19,68.19,68.19,68.19
NZDJPY,20030912,100100,68.20,68.20,68.19,68.19
NZDJPY,20030912,100200,68.18,68.18,68.11,68.11
NZDJPY,20030912,100300,68.10,68.10,68.10,68.10
NZDJPY,20030912,100400,68.11,68.12,68.11,68.12
NZDJPY,20030912,100500,68.11,68.11,68.09,68.09
NZDJPY,20030912,100800,68.10,68.12,68.10,68.12
NZDJPY,20030912,100900,68.11,68.11,68.10,68.11
NZDJPY,20030912,101000,68.10,68.10,68.10,68.10
NZDJPY,20030912,101100,68.09,68.09,68.07,68.07
NZDJPY,20030912,101200,68.06,68.06,68.04,68.04
NZDJPY,20030912,101300,68.05,68.05,68.05,68.05
NZDJPY,20030912,101400,68.04,68.06,68.04,68.06
NZDJPY,20030912,101500,68.07,68.08,68.07,68.08
NZDJPY,20030912,102000,68.07,68.08,68.07,68.08
NZDJPY,20030912,102300,68.07,68.07,68.07,68.07
NZDJPY,20030912,102400,68.08,68.08,68.07,68.07
NZDJPY,20030912,102900,68.07,68.07,68.07,68.07
NZDJPY,20030912,103100,68.08,68.08,68.08,68.08
NZDJPY,20030912,103300,68.09,68.09,68.09,68.09
NZDJPY,20030912,103500,68.08,68.08,68.08,68.08
NZDJPY,20030912,103600,68.09,68.10,68.09,68.10
NZDJPY,20030912,103800,68.11,68.11,68.10,68.10
NZDJPY,20030912,104300,68.09,68.09,68.09,68.09
NZDJPY,20030912,104400,68.08,68.08,68.08,68.08
NZDJPY,20030912,104800,68.07,68.07,68.05,68.05
NZDJPY,20030912,104900,68.04,68.04,68.01,68.01
NZDJPY,20030912,105200,68.02,68.03,68.02,68.03
NZDJPY,20030912,105400,68.04,68.06,68.04,68.05
NZDJPY,20030912,105500,68.06,68.06,68.05,68.06
NZDJPY,20030912,105600,68.07,68.12,68.07,68.12
NZDJPY,20030912,105700,68.11,68.11,68.10,68.10
NZDJPY,20030912,105800,68.11,68.11,68.11,68.11
NZDJPY,20030912,105900,68.10,68.11,68.10,68.11
NZDJPY,20030912,110000,68.10,68.10,68.10,68.10
NZDJPY,20030912,110100,68.09,68.10,68.07,68.07
NZDJPY,20030912,110200,68.06,68.06,68.05,68.06
NZDJPY,20030912,110300,68.07,68.07,68.06,68.06
NZDJPY,20030912,110400,68.05,68.06,68.05,68.06
NZDJPY,20030912,110500,68.07,68.07,68.07,68.07
NZDJPY,20030912,110700,68.08,68.08,68.04,68.04
NZDJPY,20030912,110800,68.03,68.04,68.03,68.04
NZDJPY,20030912,111000,68.05,68.05,68.03,68.03
NZDJPY,20030912,111200,68.02,68.03,68.02,68.03
NZDJPY,20030912,111300,68.02,68.02,68.02,68.02
NZDJPY,20030912,111400,68.01,68.03,68.01,68.01
NZDJPY,20030912,111500,68.02,68.02,68.02,68.02
NZDJPY,20030912,111600,68.03,68.05,68.03,68.04
NZDJPY,20030912,111700,68.03,68.03,68.02,68.02
NZDJPY,20030912,111900,68.01,68.01,68.01,68.01
NZDJPY,20030912,112000,68.00,68.00,67.98,67.98
NZDJPY,20030912,112100,67.97,67.97,67.97,67.97
NZDJPY,20030912,112300,67.98,67.98,67.98,67.98
NZDJPY,20030912,112500,67.99,67.99,67.99,67.99
NZDJPY,20030912,112600,67.98,67.98,67.97,67.97
NZDJPY,20030912,112700,67.96,67.97,67.96,67.97
NZDJPY,20030912,112900,67.98,67.98,67.96,67.96
NZDJPY,20030912,113000,67.97,67.97,67.97,67.97
NZDJPY,20030912,113100,67.96,67.96,67.92,67.92
NZDJPY,20030912,113200,67.93,67.93,67.93,67.93
NZDJPY,20030912,113400,67.94,67.94,67.90,67.90
NZDJPY,20030912,113500,67.91,67.91,67.91,67.91
NZDJPY,20030912,113700,67.92,67.98,67.92,67.98
NZDJPY,20030912,113800,67.99,68.00,67.97,67.97
NZDJPY,20030912,113900,67.96,67.96,67.95,67.95
NZDJPY,20030912,114100,67.94,67.94,67.92,67.92
NZDJPY,20030912,114200,67.91,67.91,67.91,67.91
NZDJPY,20030912,114300,67.92,67.92,67.90,67.90
NZDJPY,20030912,114400,67.89,67.91,67.89,67.91
NZDJPY,20030912,114500,67.92,67.92,67.92,67.92
NZDJPY,20030912,114600,67.93,67.93,67.91,67.92
NZDJPY,20030912,114700,67.93,67.93,67.91,67.91
NZDJPY,20030912,114800,67.92,67.93,67.92,67.93
NZDJPY,20030912,114900,67.94,67.94,67.94,67.94
NZDJPY,20030912,115100,67.93,67.93,67.93,67.93
NZDJPY,20030912,115200,67.92,67.92,67.92,67.92
NZDJPY,20030912,115300,67.91,67.91,67.89,67.89
NZDJPY,20030912,115400,67.90,67.91,67.89,67.89
NZDJPY,20030912,115500,67.90,67.90,67.89,67.90
NZDJPY,20030912,115800,67.89,67.89,67.89,67.89
NZDJPY,20030912,120300,67.90,67.90,67.89,67.89
NZDJPY,20030912,120400,67.90,67.90,67.87,67.87
NZDJPY,20030912,120500,67.86,67.86,67.79,67.79
NZDJPY,20030912,120600,67.78,67.78,67.71,67.75
NZDJPY,20030912,120700,67.76,67.76,67.75,67.75
NZDJPY,20030912,120800,67.74,67.74,67.70,67.70
NZDJPY,20030912,120900,67.69,67.73,67.69,67.73
NZDJPY,20030912,121000,67.75,67.77,67.74,67.77
NZDJPY,20030912,121100,67.78,67.81,67.78,67.81
NZDJPY,20030912,121200,67.82,67.85,67.82,67.85
NZDJPY,20030912,121300,67.84,67.84,67.82,67.83
NZDJPY,20030912,121400,67.82,67.82,67.81,67.81
NZDJPY,20030912,121500,67.80,67.80,67.80,67.80
NZDJPY,20030912,121700,67.79,67.80,67.79,67.79
NZDJPY,20030912,121800,67.80,67.80,67.79,67.79
NZDJPY,20030912,121900,67.80,67.80,67.79,67.79
NZDJPY,20030912,122000,67.80,67.80,67.79,67.80
NZDJPY,20030912,122100,67.79,67.80,67.79,67.80
NZDJPY,20030912,122200,67.79,67.79,67.78,67.79
NZDJPY,20030912,122300,67.78,67.79,67.78,67.79
NZDJPY,20030912,122400,67.78,67.79,67.78,67.78
NZDJPY,20030912,122500,67.79,67.80,67.79,67.80
NZDJPY,20030912,122600,67.79,67.80,67.79,67.80
NZDJPY,20030912,122800,67.81,67.81,67.80,67.80
NZDJPY,20030912,122900,67.79,67.80,67.79,67.79
NZDJPY,20030912,123200,67.80,67.81,67.80,67.81
NZDJPY,20030912,123300,67.80,67.80,67.80,67.80
NZDJPY,20030912,123400,67.81,67.81,67.81,67.81
NZDJPY,20030912,123500,67.80,67.81,67.80,67.81
NZDJPY,20030912,123600,67.82,67.82,67.82,67.82
NZDJPY,20030912,123700,67.81,67.81,67.80,67.80
NZDJPY,20030912,123800,67.79,67.79,67.79,67.79
NZDJPY,20030912,123900,67.80,67.80,67.80,67.80
NZDJPY,20030912,124000,67.81,67.82,67.81,67.81
NZDJPY,20030912,124200,67.82,67.82,67.82,67.82
NZDJPY,20030912,124300,67.83,67.84,67.83,67.83
NZDJPY,20030912,124400,67.84,67.85,67.84,67.85
NZDJPY,20030912,124500,67.84,67.85,67.84,67.85
NZDJPY,20030912,124800,67.84,67.85,67.83,67.83
NZDJPY,20030912,125000,67.82,67.84,67.82,67.84
NZDJPY,20030912,125100,67.85,67.93,67.85,67.93
NZDJPY,20030912,125200,67.92,67.92,67.89,67.90
NZDJPY,20030912,125300,67.89,67.89,67.89,67.89
NZDJPY,20030912,125400,67.88,67.88,67.88,67.88
NZDJPY,20030912,125500,67.89,67.89,67.89,67.89
NZDJPY,20030912,125600,67.90,67.92,67.90,67.91
NZDJPY,20030912,125700,67.90,67.90,67.89,67.89
NZDJPY,20030912,125800,67.88,67.89,67.88,67.89
NZDJPY,20030912,130000,67.90,67.90,67.90,67.90
NZDJPY,20030912,130100,67.89,67.89,67.89,67.89
NZDJPY,20030912,130200,67.88,67.89,67.88,67.89
NZDJPY,20030912,130400,67.88,67.89,67.88,67.89
NZDJPY,20030912,130500,67.88,67.88,67.88,67.88
NZDJPY,20030912,130600,67.86,67.86,67.85,67.85
NZDJPY,20030912,130700,67.83,67.83,67.83,67.83
NZDJPY,20030912,130900,67.82,67.82,67.80,67.80
NZDJPY,20030912,131000,67.81,67.86,67.81,67.86
NZDJPY,20030912,131100,67.88,67.91,67.87,67.87
NZDJPY,20030912,131200,67.88,67.89,67.88,67.89
NZDJPY,20030912,131300,67.88,67.89,67.88,67.89
NZDJPY,20030912,131400,67.90,67.92,67.90,67.91
NZDJPY,20030912,131500,67.92,67.92,67.91,67.92
NZDJPY,20030912,131600,67.91,67.91,67.91,67.91
NZDJPY,20030912,131700,67.90,67.90,67.89,67.90
NZDJPY,20030912,131800,67.89,67.89,67.88,67.88
NZDJPY,20030912,131900,67.89,67.89,67.89,67.89
NZDJPY,20030912,132000,67.88,67.89,67.88,67.88
NZDJPY,20030912,132200,67.87,67.87,67.87,67.87
NZDJPY,20030912,132500,67.88,67.88,67.87,67.87
NZDJPY,20030912,132900,67.88,67.94,67.88,67.94
NZDJPY,20030912,133000,67.95,67.95,67.91,67.91
NZDJPY,20030912,133200,67.92,67.94,67.92,67.94
NZDJPY,20030912,133300,67.93,67.94,67.93,67.94
NZDJPY,20030912,133400,67.93,67.94,67.93,67.94
NZDJPY,20030912,133500,67.93,67.94,67.93,67.94
NZDJPY,20030912,133600,67.95,67.95,67.95,67.95
NZDJPY,20030912,133700,67.96,67.97,67.95,67.96
NZDJPY,20030912,133900,67.95,67.95,67.93,67.93
NZDJPY,20030912,134300,67.94,67.94,67.94,67.94
NZDJPY,20030912,134800,67.94,67.94,67.94,67.94
NZDJPY,20030912,135200,67.93,67.93,67.92,67.92
NZDJPY,20030912,135300,67.91,67.91,67.89,67.89
NZDJPY,20030912,135400,67.90,67.91,67.90,67.91
NZDJPY,20030912,135700,67.90,67.90,67.89,67.89
NZDJPY,20030912,135900,67.88,67.91,67.88,67.91
NZDJPY,20030912,140000,67.92,67.95,67.92,67.95
NZDJPY,20030912,140100,67.94,67.95,67.94,67.95
NZDJPY,20030912,140200,67.96,67.96,67.94,67.94
NZDJPY,20030912,140300,67.93,67.93,67.92,67.92
NZDJPY,20030912,140400,67.90,67.91,67.90,67.91
NZDJPY,20030912,140600,67.92,67.93,67.92,67.93
NZDJPY,20030912,140700,67.92,67.92,67.91,67.92
NZDJPY,20030912,140800,67.91,67.92,67.90,67.92
NZDJPY,20030912,140900,67.91,67.91,67.88,67.88
NZDJPY,20030912,141000,67.89,67.89,67.88,67.89
NZDJPY,20030912,141100,67.90,67.91,67.90,67.90
NZDJPY,20030912,141200,67.89,67.89,67.89,67.89
NZDJPY,20030912,141300,67.88,67.89,67.88,67.89
NZDJPY,20030912,141400,67.88,67.89,67.88,67.89
NZDJPY,20030912,141500,67.90,67.90,67.90,67.90
NZDJPY,20030912,141600,67.91,67.92,67.89,67.92
NZDJPY,20030912,141700,67.93,67.96,67.93,67.94
NZDJPY,20030912,141800,67.93,67.93,67.88,67.89
NZDJPY,20030912,141900,67.90,67.91,67.90,67.90
NZDJPY,20030912,142100,67.91,67.94,67.91,67.94
NZDJPY,20030912,142200,67.95,68.01,67.95,68.00
NZDJPY,20030912,142300,68.02,68.03,68.01,68.03
NZDJPY,20030912,142400,68.04,68.04,67.95,68.01
NZDJPY,20030912,142600,68.02,68.03,68.01,68.01
NZDJPY,20030912,142900,68.02,68.04,68.01,68.04
NZDJPY,20030912,143000,68.03,68.10,68.03,68.09
NZDJPY,20030912,143100,68.08,68.10,68.05,68.10
NZDJPY,20030912,143200,68.11,68.12,68.11,68.12
NZDJPY,20030912,143300,68.13,68.17,68.13,68.17
NZDJPY,20030912,143400,68.18,68.20,68.18,68.18
NZDJPY,20030912,143500,68.17,68.18,68.15,68.15
NZDJPY,20030912,143600,68.14,68.14,68.13,68.13
NZDJPY,20030912,143700,68.14,68.15,68.14,68.15
NZDJPY,20030912,143800,68.14,68.14,68.11,68.11
NZDJPY,20030912,143900,68.12,68.12,68.12,68.12
NZDJPY,20030912,144100,68.13,68.13,68.12,68.12
NZDJPY,20030912,144200,68.11,68.11,68.09,68.09
NZDJPY,20030912,144300,68.10,68.13,68.10,68.12
NZDJPY,20030912,144400,68.13,68.15,68.13,68.15
NZDJPY,20030912,144500,68.16,68.19,68.16,68.19
NZDJPY,20030912,144600,68.18,68.18,68.17,68.17
NZDJPY,20030912,144700,68.16,68.18,68.16,68.16
NZDJPY,20030912,144800,68.17,68.18,68.17,68.17
NZDJPY,20030912,144900,68.18,68.26,68.17,68.26
NZDJPY,20030912,145000,68.25,68.27,68.25,68.27
NZDJPY,20030912,145100,68.26,68.26,68.24,68.24
NZDJPY,20030912,145200,68.22,68.23,68.21,68.23
NZDJPY,20030912,145300,68.24,68.25,68.24,68.24
NZDJPY,20030912,145400,68.25,68.26,68.24,68.26
NZDJPY,20030912,145500,68.27,68.27,68.27,68.27
NZDJPY,20030912,145600,68.26,68.26,68.26,68.26
NZDJPY,20030912,145700,68.27,68.27,68.26,68.26
NZDJPY,20030912,145800,68.25,68.25,68.25,68.25
NZDJPY,20030912,145900,68.24,68.25,68.22,68.25
NZDJPY,20030912,150000,68.24,68.26,68.24,68.26
NZDJPY,20030912,150100,68.25,68.28,68.25,68.28
NZDJPY,20030912,150200,68.27,68.27,68.27,68.27
NZDJPY,20030912,150300,68.28,68.28,68.28,68.28
NZDJPY,20030912,150400,68.29,68.30,68.29,68.30
NZDJPY,20030912,150500,68.29,68.29,68.27,68.27
NZDJPY,20030912,150600,68.26,68.26,68.23,68.23
NZDJPY,20030912,150800,68.24,68.24,68.22,68.22
NZDJPY,20030912,150900,68.23,68.23,68.23,68.23
NZDJPY,20030912,151100,68.22,68.24,68.22,68.24
NZDJPY,20030912,151200,68.23,68.23,68.23,68.23
NZDJPY,20030912,151400,68.22,68.22,68.22,68.22
NZDJPY,20030912,151500,68.21,68.22,68.21,68.21
NZDJPY,20030912,151600,68.22,68.22,68.21,68.21
NZDJPY,20030912,151700,68.22,68.22,68.21,68.21
NZDJPY,20030912,151900,68.20,68.20,68.18,68.18
NZDJPY,20030912,152000,68.17,68.18,68.14,68.17
NZDJPY,20030912,152100,68.16,68.19,68.11,68.11
NZDJPY,20030912,152200,68.10,68.13,68.09,68.12
NZDJPY,20030912,152300,68.11,68.11,68.10,68.10
NZDJPY,20030912,152400,68.11,68.11,68.11,68.11
NZDJPY,20030912,152500,68.10,68.10,68.08,68.08
NZDJPY,20030912,152600,68.07,68.08,68.07,68.08
NZDJPY,20030912,152700,68.09,68.09,68.09,68.09
NZDJPY,20030912,152800,68.10,68.14,68.10,68.14
NZDJPY,20030912,152900,68.15,68.16,68.15,68.16
NZDJPY,20030912,153000,68.15,68.15,68.15,68.15
NZDJPY,20030912,153100,68.14,68.14,68.13,68.13
NZDJPY,20030912,153200,68.14,68.15,68.12,68.12
NZDJPY,20030912,153300,68.13,68.23,68.12,68.23
NZDJPY,20030912,153400,68.25,68.30,68.25,68.30
NZDJPY,20030912,153500,68.31,68.34,68.31,68.34
NZDJPY,20030912,153600,68.35,68.35,68.35,68.35
NZDJPY,20030912,153700,68.36,68.36,68.33,68.33
NZDJPY,20030912,153800,68.32,68.32,68.30,68.32
NZDJPY,20030912,153900,68.33,68.34,68.32,68.34
NZDJPY,20030912,154000,68.35,68.43,68.35,68.42
NZDJPY,20030912,154100,68.43,68.51,68.43,68.50
NZDJPY,20030912,154200,68.51,68.53,68.49,68.49
NZDJPY,20030912,154300,68.48,68.48,68.44,68.44
NZDJPY,20030912,154400,68.46,68.53,68.46,68.53
NZDJPY,20030912,154500,68.54,68.57,68.54,68.57
NZDJPY,20030912,154600,68.58,68.64,68.58,68.64
NZDJPY,20030912,154700,68.63,68.64,68.61,68.64
NZDJPY,20030912,154800,68.65,68.66,68.64,68.65
NZDJPY,20030912,154900,68.66,68.66,68.59,68.59
NZDJPY,20030912,155000,68.61,68.61,68.56,68.57
NZDJPY,20030912,155100,68.58,68.58,68.51,68.51
NZDJPY,20030912,155200,68.50,68.58,68.49,68.58
NZDJPY,20030912,155300,68.59,68.62,68.59,68.61
NZDJPY,20030912,155400,68.60,68.60,68.53,68.54
NZDJPY,20030912,155500,68.53,68.54,68.53,68.54
NZDJPY,20030912,155600,68.55,68.55,68.52,68.52
NZDJPY,20030912,155700,68.51,68.53,68.50,68.53
NZDJPY,20030912,155800,68.54,68.54,68.52,68.52
NZDJPY,20030912,155900,68.53,68.53,68.48,68.50
NZDJPY,20030912,160000,68.51,68.52,68.50,68.50
NZDJPY,20030912,160100,68.51,68.53,68.49,68.49
NZDJPY,20030912,160200,68.50,68.60,68.50,68.60
NZDJPY,20030912,160300,68.61,68.61,68.59,68.59
NZDJPY,20030912,160400,68.58,68.59,68.58,68.59
NZDJPY,20030912,160500,68.58,68.58,68.53,68.53
NZDJPY,20030912,160600,68.52,68.54,68.52,68.54
NZDJPY,20030912,160700,68.55,68.56,68.55,68.56
NZDJPY,20030912,160800,68.55,68.56,68.53,68.54
NZDJPY,20030912,160900,68.53,68.53,68.51,68.52
NZDJPY,20030912,161000,68.53,68.53,68.52,68.52
NZDJPY,20030912,161100,68.53,68.54,68.53,68.54
NZDJPY,20030912,161200,68.53,68.53,68.53,68.53
NZDJPY,20030912,161300,68.52,68.52,68.48,68.48
NZDJPY,20030912,161400,68.49,68.49,68.45,68.47
NZDJPY,20030912,161500,68.48,68.48,68.47,68.48
NZDJPY,20030912,161600,68.47,68.49,68.47,68.49
NZDJPY,20030912,161700,68.48,68.48,68.47,68.47
NZDJPY,20030912,161800,68.48,68.49,68.47,68.47
NZDJPY,20030912,161900,68.46,68.46,68.43,68.44
NZDJPY,20030912,162000,68.43,68.44,68.43,68.44
NZDJPY,20030912,162100,68.43,68.44,68.43,68.44
NZDJPY,20030912,162200,68.45,68.45,68.43,68.44
NZDJPY,20030912,162300,68.46,68.47,68.46,68.47
NZDJPY,20030912,162400,68.48,68.50,68.48,68.50
NZDJPY,20030912,162500,68.49,68.49,68.47,68.47
NZDJPY,20030912,162600,68.48,68.48,68.46,68.46
NZDJPY,20030912,162700,68.47,68.47,68.42,68.42
NZDJPY,20030912,162800,68.41,68.42,68.41,68.42
NZDJPY,20030912,162900,68.41,68.41,68.39,68.41
NZDJPY,20030912,163000,68.42,68.43,68.42,68.43
NZDJPY,20030912,163100,68.42,68.43,68.42,68.43
NZDJPY,20030912,163200,68.42,68.44,68.42,68.43
NZDJPY,20030912,163300,68.44,68.44,68.42,68.42
NZDJPY,20030912,163500,68.41,68.42,68.41,68.42
NZDJPY,20030912,163600,68.41,68.43,68.41,68.42
NZDJPY,20030912,163800,68.43,68.44,68.43,68.43
NZDJPY,20030912,163900,68.44,68.44,68.42,68.42
NZDJPY,20030912,164100,68.43,68.43,68.40,68.40
NZDJPY,20030912,164200,68.41,68.41,68.37,68.37
NZDJPY,20030912,164300,68.36,68.37,68.36,68.37
NZDJPY,20030912,164400,68.36,68.36,68.32,68.34
NZDJPY,20030912,164500,68.35,68.36,68.35,68.36
NZDJPY,20030912,164600,68.37,68.38,68.37,68.38
NZDJPY,20030912,164700,68.37,68.37,68.34,68.34
NZDJPY,20030912,164800,68.33,68.33,68.33,68.33
NZDJPY,20030912,164900,68.32,68.32,68.29,68.29
NZDJPY,20030912,165000,68.30,68.30,68.26,68.26
NZDJPY,20030912,165400,68.27,68.28,68.27,68.28
NZDJPY,20030912,165600,68.29,68.30,68.28,68.30
NZDJPY,20030912,165700,68.31,68.31,68.31,68.31
NZDJPY,20030912,165800,68.34,68.36,68.32,68.36
NZDJPY,20030912,165900,68.35,68.35,68.34,68.34
NZDJPY,20030912,170000,68.35,68.35,68.34,68.35
NZDJPY,20030912,170100,68.34,68.34,68.32,68.32
NZDJPY,20030912,170200,68.33,68.33,68.27,68.27
NZDJPY,20030912,170300,68.26,68.26,68.26,68.26
NZDJPY,20030912,170400,68.27,68.31,68.27,68.28
NZDJPY,20030912,170500,68.26,68.27,68.25,68.25
NZDJPY,20030912,170600,68.24,68.25,68.24,68.24
NZDJPY,20030912,170700,68.23,68.31,68.23,68.30
NZDJPY,20030912,170800,68.29,68.29,68.28,68.28
NZDJPY,20030912,170900,68.29,68.29,68.26,68.26
NZDJPY,20030912,171000,68.27,68.28,68.27,68.28
NZDJPY,20030912,171100,68.27,68.32,68.27,68.32
NZDJPY,20030912,171200,68.33,68.33,68.33,68.33
NZDJPY,20030912,171400,68.34,68.34,68.34,68.34
NZDJPY,20030912,171500,68.35,68.35,68.30,68.31
NZDJPY,20030912,171600,68.30,68.31,68.28,68.31
NZDJPY,20030912,171700,68.30,68.30,68.29,68.30
NZDJPY,20030912,171800,68.29,68.30,68.28,68.29
NZDJPY,20030912,171900,68.30,68.30,68.28,68.28
NZDJPY,20030912,172000,68.29,68.29,68.28,68.28
NZDJPY,20030912,172100,68.29,68.29,68.28,68.29
NZDJPY,20030912,172200,68.30,68.30,68.30,68.30
NZDJPY,20030912,172300,68.31,68.37,68.31,68.37
NZDJPY,20030912,172700,68.38,68.38,68.37,68.37
NZDJPY,20030912,172900,68.36,68.36,68.35,68.35
NZDJPY,20030912,173000,68.34,68.35,68.34,68.34
NZDJPY,20030912,173100,68.33,68.34,68.33,68.34
NZDJPY,20030912,173200,68.35,68.36,68.35,68.36
NZDJPY,20030912,173300,68.35,68.36,68.35,68.35
NZDJPY,20030912,173400,68.34,68.34,68.30,68.30
NZDJPY,20030912,173500,68.29,68.30,68.29,68.30
NZDJPY,20030912,173700,68.31,68.32,68.31,68.32
NZDJPY,20030912,173900,68.33,68.34,68.33,68.34
NZDJPY,20030912,174000,68.33,68.35,68.33,68.35
NZDJPY,20030912,174100,68.34,68.34,68.33,68.34
NZDJPY,20030912,174200,68.35,68.39,68.35,68.39
NZDJPY,20030912,174300,68.40,68.40,68.40,68.40
NZDJPY,20030912,174500,68.39,68.40,68.39,68.40
NZDJPY,20030912,174600,68.39,68.39,68.38,68.38
NZDJPY,20030912,174700,68.36,68.38,68.36,68.38
NZDJPY,20030912,174800,68.39,68.42,68.38,68.42
NZDJPY,20030912,174900,68.43,68.45,68.43,68.44
NZDJPY,20030912,175000,68.43,68.49,68.43,68.49
NZDJPY,20030912,175100,68.50,68.51,68.50,68.51
NZDJPY,20030912,175200,68.52,68.53,68.48,68.48
NZDJPY,20030912,175300,68.47,68.47,68.45,68.45
NZDJPY,20030912,175400,68.44,68.44,68.44,68.44
NZDJPY,20030912,175600,68.43,68.44,68.43,68.44
NZDJPY,20030912,175700,68.43,68.43,68.43,68.43
NZDJPY,20030912,175800,68.44,68.49,68.44,68.47
NZDJPY,20030912,175900,68.44,68.45,68.44,68.45
NZDJPY,20030912,180000,68.44,68.47,68.44,68.47
NZDJPY,20030912,180100,68.48,68.49,68.47,68.47
NZDJPY,20030912,180200,68.49,68.49,68.48,68.48
NZDJPY,20030912,180300,68.47,68.47,68.47,68.47
NZDJPY,20030912,180400,68.46,68.53,68.46,68.51
NZDJPY,20030912,180500,68.50,68.50,68.47,68.48
NZDJPY,20030912,180600,68.49,68.50,68.49,68.50
NZDJPY,20030912,180700,68.49,68.49,68.49,68.49
NZDJPY,20030912,180800,68.48,68.48,68.48,68.48
NZDJPY,20030912,180900,68.47,68.49,68.47,68.49
NZDJPY,20030912,181000,68.48,68.49,68.48,68.49
NZDJPY,20030912,181200,68.48,68.48,68.46,68.46
NZDJPY,20030912,181300,68.45,68.45,68.44,68.44
NZDJPY,20030912,181400,68.45,68.45,68.43,68.43
NZDJPY,20030912,181500,68.42,68.42,68.39,68.39
NZDJPY,20030912,181600,68.40,68.41,68.40,68.41
NZDJPY,20030912,181700,68.40,68.40,68.40,68.40
NZDJPY,20030912,181800,68.39,68.40,68.39,68.39
NZDJPY,20030912,182100,68.40,68.40,68.39,68.40
NZDJPY,20030912,182300,68.41,68.41,68.41,68.41
NZDJPY,20030912,182400,68.40,68.41,68.40,68.41
NZDJPY,20030912,182500,68.42,68.42,68.41,68.41
NZDJPY,20030912,182700,68.40,68.40,68.40,68.40
NZDJPY,20030912,182800,68.41,68.41,68.40,68.40
NZDJPY,20030912,183000,68.39,68.39,68.39,68.39
NZDJPY,20030912,183100,68.38,68.39,68.38,68.39
NZDJPY,20030912,183200,68.38,68.39,68.38,68.39
NZDJPY,20030912,183300,68.38,68.39,68.38,68.39
NZDJPY,20030912,183500,68.38,68.39,68.38,68.39
NZDJPY,20030912,184000,68.38,68.39,68.38,68.38
NZDJPY,20030912,184100,68.39,68.39,68.38,68.39
NZDJPY,20030912,184200,68.40,68.40,68.40,68.40
NZDJPY,20030912,184300,68.39,68.40,68.39,68.39
NZDJPY,20030912,184400,68.40,68.40,68.39,68.39
NZDJPY,20030912,184500,68.40,68.40,68.40,68.40
NZDJPY,20030912,184600,68.39,68.40,68.39,68.40
NZDJPY,20030912,184700,68.39,68.39,68.37,68.37
NZDJPY,20030912,184800,68.36,68.36,68.34,68.34
NZDJPY,20030912,184900,68.35,68.35,68.33,68.33
NZDJPY,20030912,185000,68.34,68.36,68.34,68.36
NZDJPY,20030912,185100,68.35,68.37,68.35,68.37
NZDJPY,20030912,185200,68.36,68.37,68.36,68.37
NZDJPY,20030912,185300,68.38,68.38,68.38,68.38
NZDJPY,20030912,185600,68.37,68.38,68.37,68.38
NZDJPY,20030912,185800,68.39,68.40,68.39,68.40
NZDJPY,20030912,190100,68.39,68.39,68.34,68.34
NZDJPY,20030912,190200,68.33,68.33,68.32,68.32
NZDJPY,20030912,190300,68.33,68.33,68.32,68.32
NZDJPY,20030912,190400,68.33,68.34,68.33,68.33
NZDJPY,20030912,190500,68.34,68.34,68.34,68.34
NZDJPY,20030912,190600,68.35,68.35,68.35,68.35
NZDJPY,20030912,190700,68.34,68.34,68.34,68.34
NZDJPY,20030912,190800,68.35,68.36,68.35,68.35
NZDJPY,20030912,190900,68.36,68.36,68.36,68.36
NZDJPY,20030912,191000,68.35,68.35,68.35,68.35
NZDJPY,20030912,191200,68.34,68.34,68.34,68.34
NZDJPY,20030912,191500,68.35,68.35,68.35,68.35
NZDJPY,20030912,191700,68.34,68.35,68.34,68.35
NZDJPY,20030912,192000,68.34,68.35,68.34,68.35
NZDJPY,20030912,192100,68.34,68.35,68.34,68.35
NZDJPY,20030912,192600,68.34,68.34,68.34,68.34
NZDJPY,20030912,192700,68.33,68.33,68.33,68.33
NZDJPY,20030912,192800,68.34,68.35,68.34,68.35
NZDJPY,20030912,193000,68.34,68.35,68.34,68.35
NZDJPY,20030912,193100,68.34,68.34,68.34,68.34
NZDJPY,20030912,193200,68.35,68.35,68.34,68.34
NZDJPY,20030912,193400,68.35,68.35,68.34,68.34
NZDJPY,20030912,193500,68.35,68.35,68.35,68.35
NZDJPY,20030912,194000,68.35,68.35,68.35,68.35
NZDJPY,20030912,194100,68.34,68.35,68.34,68.35
NZDJPY,20030912,194600,68.34,68.35,68.34,68.35
NZDJPY,20030912,195100,68.35,68.35,68.35,68.35
NZDJPY,20030912,195300,68.34,68.35,68.34,68.34
NZDJPY,20030912,195500,68.35,68.35,68.34,68.34
NZDJPY,20030912,195600,68.35,68.35,68.34,68.34
NZDJPY,20030912,195800,68.35,68.35,68.34,68.35
NZDJPY,20030912,195900,68.34,68.35,68.34,68.35
NZDJPY,20030912,200000,68.34,68.34,68.34,68.34
NZDJPY,20030912,200100,68.35,68.35,68.34,68.34
NZDJPY,20030912,200200,68.35,68.35,68.34,68.34
NZDJPY,20030912,200300,68.35,68.35,68.34,68.34
NZDJPY,20030912,200500,68.35,68.35,68.34,68.35
NZDJPY,20030912,200600,68.36,68.36,68.35,68.35
NZDJPY,20030912,201100,68.34,68.35,68.34,68.35
NZDJPY,20030912,201500,68.36,68.36,68.35,68.35
NZDJPY,20030912,201600,68.36,68.36,68.36,68.36
NZDJPY,20030912,201700,68.35,68.36,68.35,68.36
NZDJPY,20030912,201800,68.35,68.36,68.35,68.35
NZDJPY,20030912,201900,68.36,68.36,68.33,68.33
NZDJPY,20030912,202100,68.34,68.34,68.33,68.33
NZDJPY,20030912,202200,68.34,68.34,68.34,68.34
NZDJPY,20030912,202300,68.33,68.33,68.33,68.33
NZDJPY,20030912,202400,68.32,68.33,68.32,68.33
NZDJPY,20030912,202500,68.32,68.33,68.32,68.33
NZDJPY,20030912,202600,68.32,68.33,68.32,68.33
NZDJPY,20030912,202700,68.34,68.34,68.33,68.33
NZDJPY,20030912,202800,68.32,68.32,68.32,68.32
NZDJPY,20030912,202900,68.33,68.33,68.33,68.33
NZDJPY,20030912,203000,68.34,68.34,68.34,68.34
NZDJPY,20030912,203500,68.35,68.35,68.34,68.34
NZDJPY,20030912,203600,68.33,68.33,68.33,68.33
NZDJPY,20030912,204100,68.33,68.34,68.32,68.32
NZDJPY,20030912,204200,68.33,68.33,68.32,68.32
NZDJPY,20030912,204300,68.33,68.33,68.33,68.33
NZDJPY,20030912,204400,68.32,68.32,68.32,68.32
NZDJPY,20030912,204700,68.33,68.33,68.32,68.32
NZDJPY,20030912,204800,68.33,68.33,68.33,68.33
NZDJPY,20030912,204900,68.32,68.33,68.32,68.32
NZDJPY,20030912,205000,68.33,68.33,68.33,68.33
NZDJPY,20030912,205100,68.32,68.33,68.32,68.33
NZDJPY,20030912,205300,68.32,68.32,68.32,68.32
NZDJPY,20030912,205400,68.33,68.33,68.33,68.33
NZDJPY,20030912,205500,68.32,68.32,68.32,68.32
NZDJPY,20030912,205700,68.31,68.31,68.31,68.31
NZDJPY,20030912,205800,68.30,68.31,68.30,68.30
NZDJPY,20030912,205900,68.29,68.29,68.28,68.28
NZDJPY,20030912,210000,68.29,68.29,68.26,68.26
NZDJPY,20030912,210300,68.27,68.27,68.27,68.27
NZDJPY,20030912,210400,68.26,68.26,68.26,68.26
NZDJPY,20030912,210500,68.27,68.28,68.27,68.28
NZDJPY,20030912,210600,68.29,68.29,68.29,68.29
NZDJPY,20030912,210700,68.28,68.29,68.28,68.28
NZDJPY,20030912,210900,68.29,68.29,68.29,68.29
NZDJPY,20030912,211200,68.28,68.28,68.28,68.28
NZDJPY,20030912,211300,68.27,68.27,68.27,68.27
NZDJPY,20030912,211500,68.26,68.27,68.26,68.26
NZDJPY,20030912,211700,68.27,68.27,68.27,68.27
NZDJPY,20030912,211900,68.28,68.28,68.28,68.28
NZDJPY,20030912,212100,68.29,68.29,68.29,68.29
NZDJPY,20030912,212500,68.28,68.28,68.28,68.28
NZDJPY,20030912,212600,68.29,68.29,68.29,68.29
NZDJPY,20030912,212700,68.28,68.28,68.28,68.28
NZDJPY,20030912,212800,68.29,68.29,68.29,68.29
NZDJPY,20030912,212900,68.30,68.30,68.29,68.29
NZDJPY,20030912,213000,68.28,68.28,68.28,68.28
NZDJPY,20030912,213100,68.27,68.27,68.27,68.27
NZDJPY,20030912,213200,68.28,68.28,68.28,68.28
NZDJPY,20030912,213700,68.28,68.29,68.28,68.29
NZDJPY,20030912,213800,68.30,68.30,68.29,68.29
NZDJPY,20030912,214200,68.28,68.29,68.28,68.29
NZDJPY,20030912,214300,68.30,68.31,68.30,68.31
NZDJPY,20030912,214400,68.32,68.33,68.32,68.33
NZDJPY,20030912,214900,68.33,68.33,68.33,68.33
NZDJPY,20030912,215000,68.34,68.34,68.34,68.34
NZDJPY,20030912,215200,68.35,68.35,68.35,68.35
NZDJPY,20030912,215400,68.34,68.34,68.34,68.34
NZDJPY,20030912,215800,68.35,68.36,68.35,68.36
NZDJPY,20030912,215900,68.37,68.39,68.37,68.39
NZDJPY,20030912,220000,68.38,68.38,68.38,68.38
XAUUSD,20030912,001500,379.8,379.8,379.8,379.8
XAUUSD,20030912,003200,379.8,379.8,379.8,379.8
XAUUSD,20030912,004800,379.8,379.8,379.8,379.8
XAUUSD,20030912,010500,379.8,379.8,379.8,379.8
XAUUSD,20030912,012200,379.8,379.8,379.8,379.8
XAUUSD,20030912,013800,379.8,379.8,379.8,379.8
XAUUSD,20030912,015500,379.8,379.8,379.8,379.8
XAUUSD,20030912,021200,379.8,379.8,379.8,379.8
XAUUSD,20030912,022100,379.1,379.1,379.1,379.1
XAUUSD,20030912,023800,379.1,379.1,379.1,379.1
XAUUSD,20030912,023900,379.2,379.2,379.2,379.2
XAUUSD,20030912,024800,379.3,379.3,379.3,379.3
XAUUSD,20030912,030500,379.3,379.3,379.3,379.3
XAUUSD,20030912,030600,379.2,379.2,379.1,379.1
XAUUSD,20030912,030700,379.0,379.0,379.0,379.0
XAUUSD,20030912,031300,378.9,378.9,378.9,378.9
XAUUSD,20030912,032300,378.7,378.7,378.5,378.5
XAUUSD,20030912,032400,378.3,378.3,378.2,378.2
XAUUSD,20030912,032600,378.1,378.1,378.1,378.1
XAUUSD,20030912,034200,378.1,378.1,378.1,378.1
XAUUSD,20030912,035900,378.1,378.1,378.1,378.1
XAUUSD,20030912,040200,378.0,378.0,378.0,378.0
XAUUSD,20030912,041100,378.1,378.1,378.1,378.1
XAUUSD,20030912,042800,378.1,378.1,378.1,378.1
XAUUSD,20030912,044500,378.1,378.1,378.1,378.1
XAUUSD,20030912,050100,378.1,378.1,378.1,378.1
XAUUSD,20030912,051800,378.1,378.1,378.1,378.1
XAUUSD,20030912,053500,378.1,378.1,378.1,378.1
XAUUSD,20030912,054200,377.8,377.8,377.7,377.7
XAUUSD,20030912,054400,377.6,377.8,377.6,377.8
XAUUSD,20030912,054500,377.7,377.7,377.5,377.5
XAUUSD,20030912,055500,377.4,377.4,377.3,377.3
XAUUSD,20030912,061100,377.4,377.4,377.4,377.4
XAUUSD,20030912,061200,377.5,377.5,377.5,377.5
XAUUSD,20030912,061300,377.6,377.6,377.6,377.6
XAUUSD,20030912,061600,377.8,377.9,377.8,377.9
XAUUSD,20030912,061700,378.0,378.1,378.0,378.1
XAUUSD,20030912,062100,378.2,378.2,378.2,378.2
XAUUSD,20030912,062500,378.3,378.5,378.3,378.5
XAUUSD,20030912,062600,378.6,378.6,378.6,378.6
XAUUSD,20030912,062700,378.7,378.7,378.7,378.7
XAUUSD,20030912,062800,378.8,379.0,378.8,379.0
XAUUSD,20030912,063600,378.9,378.9,378.9,378.9
XAUUSD,20030912,064300,378.8,378.8,378.8,378.8
XAUUSD,20030912,070000,378.8,378.8,378.7,378.7
XAUUSD,20030912,071600,378.7,378.7,378.7,378.7
XAUUSD,20030912,071900,378.6,378.6,378.6,378.6
XAUUSD,20030912,072300,378.7,378.7,378.7,378.7
XAUUSD,20030912,073100,378.6,378.6,378.6,378.6
XAUUSD,20030912,074300,378.5,378.5,378.5,378.5
XAUUSD,20030912,074500,378.6,378.6,378.6,378.6
XAUUSD,20030912,080100,379.0,379.0,379.0,379.0
XAUUSD,20030912,081800,379.0,379.0,379.0,379.0
XAUUSD,20030912,081900,379.1,379.1,379.1,379.1
XAUUSD,20030912,082000,379.2,379.2,379.2,379.2
XAUUSD,20030912,082200,379.3,379.3,379.3,379.3
XAUUSD,20030912,083800,379.5,379.5,379.5,379.5
XAUUSD,20030912,084700,379.3,379.3,379.3,379.3
XAUUSD,20030912,085700,379.3,379.3,379.3,379.3
XAUUSD,20030912,090000,379.1,379.1,379.1,379.1
XAUUSD,20030912,091700,379.1,379.1,379.1,379.1
XAUUSD,20030912,093400,379.1,379.1,379.1,379.1
XAUUSD,20030912,095000,379.1,379.1,379.1,379.1
XAUUSD,20030912,100700,379.1,379.1,379.1,379.1
XAUUSD,20030912,101200,378.4,378.4,378.4,378.4
XAUUSD,20030912,102300,378.3,378.3,378.3,378.3
XAUUSD,20030912,102400,378.2,378.2,378.2,378.2
XAUUSD,20030912,102900,378.1,378.1,378.1,378.1
XAUUSD,20030912,104200,377.6,377.6,377.6,377.6
XAUUSD,20030912,104600,377.4,377.4,377.4,377.4
XAUUSD,20030912,104700,377.3,377.3,377.3,377.3
XAUUSD,20030912,110200,377.4,377.4,377.4,377.4
XAUUSD,20030912,111600,377.7,377.7,377.7,377.7
XAUUSD,20030912,111900,377.6,377.6,377.6,377.6
XAUUSD,20030912,112300,377.5,377.5,377.5,377.5
XAUUSD,20030912,112700,377.4,377.4,377.4,377.4
XAUUSD,20030912,114300,377.4,377.4,377.4,377.4
XAUUSD,20030912,115600,377.0,377.0,377.0,377.0
XAUUSD,20030912,121300,377.0,377.0,377.0,377.0
XAUUSD,20030912,122100,377.3,377.3,377.3,377.3
XAUUSD,20030912,122300,377.2,377.2,377.2,377.2
XAUUSD,20030912,123900,377.2,377.2,377.2,377.2
XAUUSD,20030912,125200,377.4,377.4,377.4,377.4
XAUUSD,20030912,130800,377.7,377.7,377.7,377.7
XAUUSD,20030912,131400,378.0,378.0,378.0,378.0
XAUUSD,20030912,131800,378.1,378.2,378.1,378.2
XAUUSD,20030912,132900,378.4,378.4,378.4,378.4
XAUUSD,20030912,133400,378.5,378.6,378.5,378.6
XAUUSD,20030912,135100,378.6,378.6,378.6,378.6
XAUUSD,20030912,135800,379.0,379.0,379.0,379.0
XAUUSD,20030912,141400,379.0,379.0,379.0,379.0
XAUUSD,20030912,142100,379.4,379.4,379.4,379.4
XAUUSD,20030912,142500,379.3,379.3,379.3,379.3
XAUUSD,20030912,142600,379.0,379.0,379.0,379.0
XAUUSD,20030912,142700,378.9,378.9,378.8,378.8
XAUUSD,20030912,143100,378.9,379.1,378.9,379.1
XAUUSD,20030912,143200,379.3,379.7,379.3,379.7
XAUUSD,20030912,143300,379.8,379.8,379.6,379.6
XAUUSD,20030912,143400,379.7,379.8,379.7,379.8
XAUUSD,20030912,143500,379.9,380.0,379.9,380.0
XAUUSD,20030912,143600,380.1,380.3,380.1,380.2
XAUUSD,20030912,143700,380.1,380.2,379.9,380.2
XAUUSD,20030912,143800,380.1,380.1,379.8,379.8
XAUUSD,20030912,143900,379.9,380.0,379.9,380.0
XAUUSD,20030912,144300,379.9,379.9,379.9,379.9
XAUUSD,20030912,144400,379.8,379.8,379.8,379.8
XAUUSD,20030912,144500,379.5,379.5,379.5,379.5
XAUUSD,20030912,144600,379.0,379.0,379.0,379.0
XAUUSD,20030912,144700,378.5,378.5,378.5,378.5
XAUUSD,20030912,144800,378.2,378.2,378.2,378.2
XAUUSD,20030912,144900,378.0,378.4,378.0,378.4
XAUUSD,20030912,145000,378.5,378.5,378.5,378.5
XAUUSD,20030912,145100,378.7,378.7,378.7,378.7
XAUUSD,20030912,145200,378.8,378.8,378.8,378.8
XAUUSD,20030912,145500,378.6,378.6,378.5,378.5
XAUUSD,20030912,150000,378.6,378.6,378.6,378.6
XAUUSD,20030912,150100,378.8,378.9,378.8,378.9
XAUUSD,20030912,150200,378.8,378.8,378.8,378.8
XAUUSD,20030912,150300,378.7,378.8,378.7,378.8
XAUUSD,20030912,150400,378.9,378.9,378.8,378.8
XAUUSD,20030912,150500,378.6,378.6,378.6,378.6
XAUUSD,20030912,150600,378.7,378.7,378.7,378.7
XAUUSD,20030912,150700,378.6,378.6,378.5,378.5
XAUUSD,20030912,151400,378.6,378.6,378.6,378.6
XAUUSD,20030912,151500,378.7,378.7,378.6,378.7
XAUUSD,20030912,151600,378.8,378.8,378.8,378.8
XAUUSD,20030912,151700,378.9,379.1,378.9,379.1
XAUUSD,20030912,151800,379.0,379.2,379.0,379.2
XAUUSD,20030912,151900,379.1,379.1,379.1,379.1
XAUUSD,20030912,152000,379.0,379.0,379.0,379.0
XAUUSD,20030912,152100,379.1,379.1,379.0,379.0
XAUUSD,20030912,152200,379.1,379.4,379.1,379.4
XAUUSD,20030912,152300,379.5,379.6,379.5,379.6
XAUUSD,20030912,152400,379.7,379.8,379.7,379.8
XAUUSD,20030912,152500,379.7,379.7,379.6,379.6
XAUUSD,20030912,152600,379.7,379.8,379.7,379.8
XAUUSD,20030912,152700,379.9,380.3,379.9,380.3
XAUUSD,20030912,152800,380.4,380.4,380.4,380.4
XAUUSD,20030912,152900,380.5,380.5,380.4,380.4
XAUUSD,20030912,153000,380.3,380.3,380.2,380.2
XAUUSD,20030912,153100,380.3,380.3,380.3,380.3
XAUUSD,20030912,153200,380.2,380.2,380.1,380.1
XAUUSD,20030912,153300,380.3,380.3,380.3,380.3
XAUUSD,20030912,153400,380.2,380.2,379.7,379.7
XAUUSD,20030912,153500,379.6,379.6,379.4,379.4
XAUUSD,20030912,153600,379.5,379.5,379.5,379.5
XAUUSD,20030912,153900,379.6,379.6,379.6,379.6
XAUUSD,20030912,154000,379.5,379.5,379.5,379.5
XAUUSD,20030912,154100,379.4,379.4,379.4,379.4
XAUUSD,20030912,154200,379.5,379.5,379.4,379.4
XAUUSD,20030912,154300,379.5,379.5,379.5,379.5
XAUUSD,20030912,154400,379.6,379.6,379.6,379.6
XAUUSD,20030912,154500,379.8,379.8,379.8,379.8
XAUUSD,20030912,154600,379.7,379.7,379.7,379.7
XAUUSD,20030912,154700,379.6,379.6,379.6,379.6
XAUUSD,20030912,154800,379.7,379.9,379.7,379.9
XAUUSD,20030912,154900,380.0,380.0,380.0,380.0
XAUUSD,20030912,155100,379.9,379.9,379.8,379.8
XAUUSD,20030912,155200,379.9,380.0,379.9,380.0
XAUUSD,20030912,155300,380.5,380.5,380.5,380.5
XAUUSD,20030912,155400,380.6,380.8,380.6,380.8
XAUUSD,20030912,155500,380.7,380.8,380.6,380.6
XAUUSD,20030912,155600,380.5,380.5,380.5,380.5
XAUUSD,20030912,155700,380.6,380.6,380.6,380.6
XAUUSD,20030912,155800,380.7,380.7,380.7,380.7
XAUUSD,20030912,155900,380.6,380.6,380.6,380.6
XAUUSD,20030912,160000,380.7,380.7,380.7,380.7
XAUUSD,20030912,160100,380.8,380.9,380.8,380.9
XAUUSD,20030912,160300,380.8,380.9,380.8,380.8
XAUUSD,20030912,160400,380.7,380.7,380.6,380.7
XAUUSD,20030912,160600,380.6,380.6,380.6,380.6
XAUUSD,20030912,160700,380.5,380.5,380.4,380.4
XAUUSD,20030912,160800,380.3,380.3,380.2,380.2
XAUUSD,20030912,161000,380.1,380.1,380.0,380.0
XAUUSD,20030912,161100,379.9,380.0,379.9,380.0
XAUUSD,20030912,161200,379.9,379.9,379.9,379.9
XAUUSD,20030912,161300,380.0,380.0,380.0,380.0
XAUUSD,20030912,161400,379.9,379.9,379.8,379.8
XAUUSD,20030912,161500,379.6,379.6,379.5,379.5
XAUUSD,20030912,161600,379.4,379.4,379.2,379.2
XAUUSD,20030912,161700,379.0,379.0,378.7,378.7
XAUUSD,20030912,161800,378.4,378.4,378.4,378.4
XAUUSD,20030912,161900,378.2,378.2,378.2,378.2
XAUUSD,20030912,162000,378.1,378.1,377.9,377.9
XAUUSD,20030912,162100,378.0,378.0,377.8,377.8
XAUUSD,20030912,162200,377.7,377.7,377.6,377.6
XAUUSD,20030912,162300,377.2,377.2,377.2,377.2
XAUUSD,20030912,162600,377.0,377.0,376.9,376.9
XAUUSD,20030912,162700,376.8,376.8,376.6,376.6
XAUUSD,20030912,162800,376.7,376.7,376.5,376.5
XAUUSD,20030912,162900,376.7,376.9,376.7,376.9
XAUUSD,20030912,163000,377.0,377.0,377.0,377.0
XAUUSD,20030912,163100,377.1,377.1,377.1,377.1
XAUUSD,20030912,163300,377.0,377.0,377.0,377.0
XAUUSD,20030912,163400,377.1,377.1,377.1,377.1
XAUUSD,20030912,163500,377.3,377.5,377.3,377.5
XAUUSD,20030912,163600,377.6,377.6,377.6,377.6
XAUUSD,20030912,163700,377.7,377.7,377.7,377.7
XAUUSD,20030912,163800,377.9,377.9,377.8,377.8
XAUUSD,20030912,163900,377.6,377.6,377.6,377.6
XAUUSD,20030912,164000,377.5,377.5,377.5,377.5
XAUUSD,20030912,164100,377.6,377.6,377.6,377.6
XAUUSD,20030912,164200,377.7,377.7,377.7,377.7
XAUUSD,20030912,164300,377.8,377.8,377.7,377.7
XAUUSD,20030912,164500,377.6,377.7,377.6,377.6
XAUUSD,20030912,164600,377.7,377.7,377.5,377.5
XAUUSD,20030912,164700,377.6,377.6,377.6,377.6
XAUUSD,20030912,164800,377.7,377.7,377.7,377.7
XAUUSD,20030912,164900,377.8,377.8,377.8,377.8
XAUUSD,20030912,165100,378.0,378.0,378.0,378.0
XAUUSD,20030912,165200,378.1,378.1,378.1,378.1
XAUUSD,20030912,165300,378.0,378.0,378.0,378.0
XAUUSD,20030912,165500,378.1,378.1,378.1,378.1
XAUUSD,20030912,165600,378.0,378.0,378.0,378.0
XAUUSD,20030912,165700,378.1,378.1,377.8,377.8
XAUUSD,20030912,165800,377.9,378.0,377.9,377.9
XAUUSD,20030912,170200,378.0,378.0,378.0,378.0
XAUUSD,20030912,170400,378.1,378.1,378.1,378.1
XAUUSD,20030912,170500,378.0,378.0,377.8,377.9
XAUUSD,20030912,170600,378.0,378.0,377.8,377.8
XAUUSD,20030912,170700,377.7,377.7,377.5,377.5
XAUUSD,20030912,170900,377.2,377.2,377.2,377.2
XAUUSD,20030912,171000,377.1,377.1,376.9,376.9
XAUUSD,20030912,171100,376.7,376.7,376.6,376.6
XAUUSD,20030912,171200,376.5,376.5,376.4,376.4
XAUUSD,20030912,171300,376.2,376.2,375.8,375.8
XAUUSD,20030912,171400,375.7,375.7,375.5,375.5
XAUUSD,20030912,171500,375.3,375.3,375.2,375.2
XAUUSD,20030912,171600,375.3,375.4,375.3,375.4
XAUUSD,20030912,171700,375.5,375.7,375.5,375.7
XAUUSD,20030912,171800,375.8,375.8,375.5,375.5
XAUUSD,20030912,171900,375.3,375.3,375.3,375.3
XAUUSD,20030912,172000,375.2,375.4,375.2,375.4
XAUUSD,20030912,172100,375.5,375.6,375.5,375.6
XAUUSD,20030912,172200,375.7,375.8,375.7,375.8
XAUUSD,20030912,172300,375.7,375.7,375.5,375.5
XAUUSD,20030912,172400,375.4,375.4,375.4,375.4
XAUUSD,20030912,172500,375.5,375.5,375.5,375.5
XAUUSD,20030912,172800,375.7,375.7,375.7,375.7
XAUUSD,20030912,172900,375.8,375.9,375.8,375.8
XAUUSD,20030912,173000,375.9,375.9,375.9,375.9
XAUUSD,20030912,173100,376.0,376.0,375.8,375.8
XAUUSD,20030912,173200,375.5,375.5,375.5,375.5
XAUUSD,20030912,173300,375.6,375.6,375.6,375.6
XAUUSD,20030912,173400,375.7,375.7,375.7,375.7
XAUUSD,20030912,173500,375.8,375.8,375.8,375.8
XAUUSD,20030912,173600,375.9,376.1,375.9,376.1
XAUUSD,20030912,173700,376.2,376.3,376.2,376.3
XAUUSD,20030912,173800,376.4,376.5,376.4,376.5
XAUUSD,20030912,173900,376.8,376.9,376.8,376.9
XAUUSD,20030912,174000,376.8,377.0,376.8,377.0
XAUUSD,20030912,174100,377.1,377.2,377.1,377.2
XAUUSD,20030912,174200,377.3,377.3,377.3,377.3
XAUUSD,20030912,174300,377.2,377.2,377.2,377.2
XAUUSD,20030912,174500,377.3,377.3,377.2,377.2
XAUUSD,20030912,174700,377.1,377.1,377.1,377.1
XAUUSD,20030912,174800,377.2,377.3,377.2,377.3
XAUUSD,20030912,174900,377.2,377.2,377.0,377.0
XAUUSD,20030912,175000,377.1,377.1,377.1,377.1
XAUUSD,20030912,175100,377.2,377.2,377.1,377.2
XAUUSD,20030912,175200,377.0,377.0,377.0,377.0
XAUUSD,20030912,175500,376.9,376.9,376.8,376.8
XAUUSD,20030912,175600,376.9,376.9,376.9,376.9
XAUUSD,20030912,175700,376.8,376.8,376.8,376.8
XAUUSD,20030912,175900,376.9,376.9,376.9,376.9
XAUUSD,20030912,180000,377.1,377.1,377.1,377.1
XAUUSD,20030912,180200,377.0,377.0,377.0,377.0
XAUUSD,20030912,180400,377.1,377.2,377.1,377.2
XAUUSD,20030912,180500,377.4,377.5,377.4,377.5
XAUUSD,20030912,180600,377.6,377.8,377.6,377.8
XAUUSD,20030912,180800,377.9,377.9,377.9,377.9
XAUUSD,20030912,180900,377.8,377.8,377.8,377.8
XAUUSD,20030912,181200,377.7,377.7,377.7,377.7
XAUUSD,20030912,181300,377.6,377.6,377.5,377.5
XAUUSD,20030912,181600,377.4,377.5,377.4,377.5
XAUUSD,20030912,181900,377.3,377.3,377.2,377.2
XAUUSD,20030912,182100,377.3,377.3,377.3,377.3
XAUUSD,20030912,182300,377.2,377.2,377.2,377.2
XAUUSD,20030912,182400,377.1,377.1,377.1,377.1
XAUUSD,20030912,182500,377.2,377.2,377.2,377.2
XAUUSD,20030912,182600,377.3,377.3,377.3,377.3
XAUUSD,20030912,182700,377.2,377.2,377.0,377.0
XAUUSD,20030912,183000,376.9,376.9,376.9,376.9
XAUUSD,20030912,183100,377.0,377.0,377.0,377.0
XAUUSD,20030912,183300,377.1,377.1,377.1,377.1
XAUUSD,20030912,183600,377.0,377.0,377.0,377.0
XAUUSD,20030912,183700,377.1,377.1,377.1,377.1
XAUUSD,20030912,183900,377.2,377.2,377.2,377.2
XAUUSD,20030912,184100,377.4,377.4,377.4,377.4
XAUUSD,20030912,184200,377.3,377.4,377.3,377.3
XAUUSD,20030912,184400,377.1,377.1,377.1,377.1
XAUUSD,20030912,184500,377.2,377.3,377.2,377.2
XAUUSD,20030912,184600,377.3,377.3,377.3,377.3
XAUUSD,20030912,184700,377.2,377.2,377.1,377.1
XAUUSD,20030912,184800,377.2,377.2,377.2,377.2
XAUUSD,20030912,184900,377.4,377.5,377.4,377.5
XAUUSD,20030912,185000,377.6,377.6,377.6,377.6
XAUUSD,20030912,185300,377.5,377.5,377.5,377.5
XAUUSD,20030912,185500,377.4,377.4,377.4,377.4
XAUUSD,20030912,185600,377.3,377.4,377.2,377.4
XAUUSD,20030912,185700,377.3,377.3,377.1,377.1
XAUUSD,20030912,185800,377.0,377.0,377.0,377.0
XAUUSD,20030912,190200,376.9,376.9,376.6,376.6
XAUUSD,20030912,190300,376.5,376.5,376.3,376.3
XAUUSD,20030912,190400,376.2,376.2,376.0,376.2
XAUUSD,20030912,190500,376.0,376.1,376.0,376.0
XAUUSD,20030912,190600,376.2,376.2,376.2,376.2
XAUUSD,20030912,190700,376.1,376.1,376.1,376.1
XAUUSD,20030912,190800,376.0,376.1,376.0,376.1
XAUUSD,20030912,190900,376.2,376.2,375.8,375.8
XAUUSD,20030912,191000,375.7,375.7,375.7,375.7
XAUUSD,20030912,191100,375.5,375.5,375.4,375.5
XAUUSD,20030912,191200,375.4,375.5,375.4,375.4
XAUUSD,20030912,191300,375.3,375.3,375.2,375.2
XAUUSD,20030912,191400,375.4,375.5,375.3,375.3
XAUUSD,20030912,191700,375.4,375.5,375.4,375.5
XAUUSD,20030912,192300,375.2,375.2,375.2,375.2
XAUUSD,20030912,192400,375.1,375.1,375.0,375.1
XAUUSD,20030912,192500,375.0,375.0,375.0,375.0
XAUUSD,20030912,192600,374.9,374.9,374.7,374.7
XAUUSD,20030912,192700,374.8,375.0,374.8,375.0
XAUUSD,20030912,192800,374.9,374.9,374.7,374.9
XAUUSD,20030912,192900,375.0,375.3,375.0,375.3
XAUUSD,20030912,193000,375.6,375.7,375.0,375.0
XAUUSD,20030912,193100,374.8,374.8,374.8,374.8
XAUUSD,20030912,193300,375.1,375.1,375.1,375.1
XAUUSD,20030912,193700,375.0,375.0,375.0,375.0
XAUUSD,20030912,193900,375.1,375.2,375.1,375.2
XAUUSD,20030912,194200,375.3,375.3,374.9,374.9
XAUUSD,20030912,194500,374.6,374.6,374.6,374.6
XAUUSD,20030912,200200,374.6,374.6,374.6,374.6
XAUUSD,20030912,201900,374.6,374.6,374.6,374.6
XAUUSD,20030912,203500,374.6,374.6,374.6,374.6
XAUUSD,20030912,205200,374.6,374.6,374.6,374.6
XAUUSD,20030912,210900,374.6,374.6,374.6,374.6
XAUUSD,20030912,211000,375.5,375.5,375.5,375.5
XAUUSD,20030912,212700,375.5,375.5,375.5,375.5
XAUUSD,20030912,214400,375.5,375.5,375.5,375.5
XAUUSD,20030912,220000,375.5,375.5,375.5,375.5
XAGUSD,20030912,000200,5.30,5.30,5.30,5.30
XAGUSD,20030912,001800,5.30,5.30,5.30,5.30
XAGUSD,20030912,003500,5.30,5.30,5.30,5.30
XAGUSD,20030912,005200,5.30,5.30,5.30,5.30
XAGUSD,20030912,010800,5.30,5.30,5.30,5.30
XAGUSD,20030912,012500,5.30,5.30,5.30,5.30
XAGUSD,20030912,014200,5.30,5.30,5.30,5.30
XAGUSD,20030912,015800,5.30,5.30,5.30,5.30
XAGUSD,20030912,021500,5.30,5.30,5.30,5.30
XAGUSD,20030912,023200,5.30,5.30,5.30,5.30
XAGUSD,20030912,024800,5.30,5.30,5.30,5.30
XAGUSD,20030912,030500,5.30,5.30,5.30,5.30
XAGUSD,20030912,032200,5.30,5.30,5.30,5.30
XAGUSD,20030912,033800,5.30,5.30,5.30,5.30
XAGUSD,20030912,035500,5.30,5.30,5.30,5.30
XAGUSD,20030912,041200,5.30,5.30,5.30,5.30
XAGUSD,20030912,042800,5.30,5.30,5.30,5.30
XAGUSD,20030912,044500,5.30,5.30,5.30,5.30
XAGUSD,20030912,050200,5.30,5.30,5.30,5.30
XAGUSD,20030912,050300,5.27,5.27,5.27,5.27
XAGUSD,20030912,052000,5.27,5.27,5.27,5.27
XAGUSD,20030912,053600,5.27,5.27,5.27,5.27
XAGUSD,20030912,055300,5.27,5.27,5.27,5.27
XAGUSD,20030912,061000,5.27,5.27,5.27,5.27
XAGUSD,20030912,062600,5.27,5.27,5.27,5.27
XAGUSD,20030912,064300,5.27,5.27,5.27,5.27
XAGUSD,20030912,070000,5.27,5.27,5.27,5.27
XAGUSD,20030912,071700,5.27,5.27,5.27,5.27
XAGUSD,20030912,073200,5.29,5.29,5.29,5.29
XAGUSD,20030912,074500,5.28,5.28,5.28,5.28
XAGUSD,20030912,074600,5.27,5.27,5.27,5.27
XAGUSD,20030912,080200,5.27,5.27,5.27,5.27
XAGUSD,20030912,081900,5.27,5.27,5.27,5.27
XAGUSD,20030912,083600,5.27,5.27,5.27,5.27
XAGUSD,20030912,085200,5.27,5.27,5.27,5.27
XAGUSD,20030912,090900,5.27,5.27,5.27,5.27
XAGUSD,20030912,092600,5.27,5.27,5.27,5.27
XAGUSD,20030912,094200,5.27,5.27,5.27,5.27
XAGUSD,20030912,095900,5.27,5.27,5.27,5.27
XAGUSD,20030912,101600,5.27,5.27,5.27,5.27
XAGUSD,20030912,102900,5.26,5.26,5.26,5.26
XAGUSD,20030912,104500,5.26,5.26,5.26,5.26
XAGUSD,20030912,110200,5.26,5.26,5.26,5.26
XAGUSD,20030912,111900,5.26,5.26,5.26,5.26
XAGUSD,20030912,113500,5.26,5.26,5.26,5.26
XAGUSD,20030912,115200,5.26,5.26,5.26,5.26
XAGUSD,20030912,120900,5.26,5.26,5.26,5.26
XAGUSD,20030912,122100,5.27,5.27,5.27,5.27
XAGUSD,20030912,123200,5.28,5.28,5.28,5.28
XAGUSD,20030912,124900,5.28,5.28,5.28,5.28
XAGUSD,20030912,130500,5.29,5.29,5.29,5.29
XAGUSD,20030912,131700,5.30,5.30,5.30,5.30
XAGUSD,20030912,132400,5.31,5.31,5.31,5.31
XAGUSD,20030912,133900,5.32,5.32,5.32,5.32
XAGUSD,20030912,135500,5.32,5.32,5.32,5.32
XAGUSD,20030912,141200,5.32,5.32,5.32,5.32
XAGUSD,20030912,141500,5.31,5.31,5.31,5.31
XAGUSD,20030912,142600,5.29,5.29,5.29,5.29
XAGUSD,20030912,143200,5.30,5.30,5.30,5.30
XAGUSD,20030912,143500,5.31,5.31,5.31,5.31
XAGUSD,20030912,143700,5.32,5.32,5.32,5.32
XAGUSD,20030912,144100,5.31,5.31,5.31,5.31
XAGUSD,20030912,144200,5.30,5.30,5.30,5.30
XAGUSD,20030912,144700,5.29,5.29,5.29,5.29
XAGUSD,20030912,144800,5.30,5.30,5.30,5.30
XAGUSD,20030912,145900,5.29,5.29,5.29,5.29
XAGUSD,20030912,151100,5.28,5.28,5.28,5.28
XAGUSD,20030912,151300,5.29,5.29,5.29,5.29
XAGUSD,20030912,151700,5.30,5.30,5.30,5.30
XAGUSD,20030912,153300,5.30,5.30,5.30,5.30
XAGUSD,20030912,153800,5.29,5.29,5.29,5.29
XAGUSD,20030912,154300,5.30,5.30,5.30,5.30
XAGUSD,20030912,154800,5.29,5.29,5.29,5.29
XAGUSD,20030912,155300,5.30,5.30,5.30,5.30
XAGUSD,20030912,160000,5.29,5.29,5.29,5.29
XAGUSD,20030912,160500,5.28,5.28,5.28,5.28
XAGUSD,20030912,160600,5.27,5.27,5.27,5.27
XAGUSD,20030912,160700,5.26,5.26,5.26,5.26
XAGUSD,20030912,161800,5.25,5.25,5.25,5.25
XAGUSD,20030912,162000,5.24,5.24,5.24,5.24
XAGUSD,20030912,162100,5.22,5.22,5.20,5.20
XAGUSD,20030912,162200,5.18,5.18,5.18,5.18
XAGUSD,20030912,162400,5.19,5.19,5.19,5.19
XAGUSD,20030912,162700,5.18,5.18,5.18,5.18
XAGUSD,20030912,162900,5.19,5.19,5.19,5.19
XAGUSD,20030912,163000,5.18,5.18,5.18,5.18
XAGUSD,20030912,163100,5.16,5.16,5.16,5.16
XAGUSD,20030912,163200,5.15,5.15,5.14,5.14
XAGUSD,20030912,163400,5.15,5.16,5.14,5.16
XAGUSD,20030912,163900,5.15,5.16,5.15,5.16
XAGUSD,20030912,164300,5.17,5.17,5.17,5.17
XAGUSD,20030912,164900,5.18,5.18,5.18,5.18
XAGUSD,20030912,170200,5.19,5.19,5.19,5.19
XAGUSD,20030912,170400,5.20,5.20,5.20,5.20
XAGUSD,20030912,170900,5.19,5.19,5.19,5.19
XAGUSD,20030912,171000,5.18,5.18,5.18,5.18
XAGUSD,20030912,171300,5.17,5.17,5.17,5.17
XAGUSD,20030912,173000,5.17,5.17,5.17,5.17
XAGUSD,20030912,173200,5.18,5.18,5.18,5.18
XAGUSD,20030912,173700,5.19,5.20,5.19,5.20
XAGUSD,20030912,174600,5.19,5.19,5.19,5.19
XAGUSD,20030912,180100,5.18,5.18,5.18,5.18
XAGUSD,20030912,180600,5.19,5.19,5.19,5.19
XAGUSD,20030912,180800,5.20,5.20,5.20,5.20
XAGUSD,20030912,182400,5.20,5.20,5.20,5.20
XAGUSD,20030912,184000,5.19,5.19,5.19,5.19
XAGUSD,20030912,184600,5.20,5.20,5.20,5.20
XAGUSD,20030912,185600,5.19,5.19,5.19,5.19
XAGUSD,20030912,190400,5.18,5.18,5.18,5.18
XAGUSD,20030912,190600,5.17,5.17,5.17,5.17
XAGUSD,20030912,191100,5.16,5.16,5.16,5.16
XAGUSD,20030912,191300,5.17,5.17,5.17,5.17
XAGUSD,20030912,192200,5.16,5.16,5.16,5.16
XAGUSD,20030912,193300,5.17,5.17,5.17,5.17
XAGUSD,20030912,195000,5.17,5.17,5.17,5.17
XAGUSD,20030912,200700,5.17,5.17,5.17,5.17
XAGUSD,20030912,202300,5.17,5.17,5.17,5.17
XAGUSD,20030912,204000,5.17,5.17,5.17,5.17
XAGUSD,20030912,205700,5.17,5.17,5.17,5.17
XAGUSD,20030912,211300,5.17,5.17,5.17,5.17
XAGUSD,20030912,213000,5.17,5.17,5.17,5.17
XAGUSD,20030912,214700,5.17,5.17,5.17,5.17
EURAUD,20030912,000100,1.6991,1.6991,1.6990,1.6990
EURAUD,20030912,000200,1.6990,1.6990,1.6990,1.6990
EURAUD,20030912,000300,1.6989,1.6989,1.6989,1.6989
EURAUD,20030912,000400,1.6988,1.6990,1.6988,1.6990
EURAUD,20030912,000500,1.6993,1.6994,1.6992,1.6992
EURAUD,20030912,000600,1.6992,1.6992,1.6991,1.6991
EURAUD,20030912,000700,1.6991,1.6991,1.6985,1.6985
EURAUD,20030912,000800,1.6985,1.6985,1.6985,1.6985
EURAUD,20030912,000900,1.6984,1.6984,1.6983,1.6983
EURAUD,20030912,001000,1.6983,1.6983,1.6982,1.6983
EURAUD,20030912,001100,1.6984,1.6985,1.6984,1.6985
EURAUD,20030912,001200,1.6986,1.6986,1.6978,1.6978
EURAUD,20030912,001300,1.6978,1.6979,1.6978,1.6979
EURAUD,20030912,001400,1.6979,1.6982,1.6979,1.6982
EURAUD,20030912,001500,1.6982,1.6982,1.6982,1.6982
EURAUD,20030912,001600,1.6982,1.6982,1.6982,1.6982
EURAUD,20030912,001700,1.6982,1.6982,1.6982,1.6982
EURAUD,20030912,001800,1.6982,1.6982,1.6976,1.6976
EURAUD,20030912,001900,1.6975,1.6975,1.6972,1.6972
EURAUD,20030912,002000,1.6972,1.6975,1.6972,1.6975
EURAUD,20030912,002100,1.6975,1.6975,1.6974,1.6974
EURAUD,20030912,002200,1.6974,1.6974,1.6973,1.6973
EURAUD,20030912,002300,1.6973,1.6973,1.6973,1.6973
EURAUD,20030912,002400,1.6971,1.6971,1.6968,1.6968
EURAUD,20030912,002500,1.6969,1.6971,1.6969,1.6971
EURAUD,20030912,002600,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,002700,1.6971,1.6972,1.6971,1.6972
EURAUD,20030912,002800,1.6972,1.6972,1.6972,1.6972
EURAUD,20030912,002900,1.6972,1.6972,1.6972,1.6972
EURAUD,20030912,003000,1.6972,1.6972,1.6972,1.6972
EURAUD,20030912,003100,1.6972,1.6976,1.6971,1.6976
EURAUD,20030912,003200,1.6978,1.6978,1.6977,1.6977
EURAUD,20030912,003300,1.6977,1.6977,1.6977,1.6977
EURAUD,20030912,003400,1.6977,1.6977,1.6977,1.6977
EURAUD,20030912,003500,1.6977,1.6977,1.6974,1.6974
EURAUD,20030912,003600,1.6975,1.6978,1.6975,1.6978
EURAUD,20030912,003700,1.6978,1.6982,1.6976,1.6982
EURAUD,20030912,003800,1.6987,1.6987,1.6986,1.6986
EURAUD,20030912,003900,1.6986,1.6986,1.6984,1.6984
EURAUD,20030912,004000,1.6984,1.6984,1.6974,1.6974
EURAUD,20030912,004100,1.6974,1.6975,1.6974,1.6975
EURAUD,20030912,004200,1.6976,1.6976,1.6976,1.6976
EURAUD,20030912,004300,1.6976,1.6976,1.6976,1.6976
EURAUD,20030912,004400,1.6976,1.6976,1.6969,1.6969
EURAUD,20030912,004500,1.6970,1.6970,1.6969,1.6969
EURAUD,20030912,004600,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,004700,1.6973,1.6973,1.6973,1.6973
EURAUD,20030912,004800,1.6973,1.6973,1.6973,1.6973
EURAUD,20030912,004900,1.6973,1.6983,1.6973,1.6983
EURAUD,20030912,005000,1.6983,1.6983,1.6983,1.6983
EURAUD,20030912,005100,1.6983,1.6983,1.6971,1.6972
EURAUD,20030912,005200,1.6974,1.6974,1.6974,1.6974
EURAUD,20030912,005300,1.6974,1.6974,1.6974,1.6974
EURAUD,20030912,005400,1.6974,1.6974,1.6971,1.6971
EURAUD,20030912,005500,1.6975,1.6981,1.6975,1.6981
EURAUD,20030912,005600,1.6982,1.6983,1.6981,1.6981
EURAUD,20030912,005700,1.6981,1.6981,1.6981,1.6981
EURAUD,20030912,005800,1.6981,1.6981,1.6972,1.6972
EURAUD,20030912,005900,1.6973,1.6974,1.6973,1.6974
EURAUD,20030912,010000,1.6974,1.6977,1.6974,1.6976
EURAUD,20030912,010100,1.6976,1.6978,1.6976,1.6978
EURAUD,20030912,010200,1.6976,1.6976,1.6971,1.6971
EURAUD,20030912,010300,1.6971,1.6973,1.6971,1.6973
EURAUD,20030912,010400,1.6973,1.6973,1.6973,1.6973
EURAUD,20030912,010500,1.6975,1.6980,1.6975,1.6980
EURAUD,20030912,010600,1.6978,1.6978,1.6975,1.6975
EURAUD,20030912,010700,1.6975,1.6975,1.6975,1.6975
EURAUD,20030912,010800,1.6975,1.6975,1.6975,1.6975
EURAUD,20030912,010900,1.6971,1.6973,1.6971,1.6973
EURAUD,20030912,011000,1.6974,1.6976,1.6974,1.6975
EURAUD,20030912,011100,1.6975,1.6975,1.6975,1.6975
EURAUD,20030912,011200,1.6975,1.6975,1.6972,1.6972
EURAUD,20030912,011300,1.6972,1.6973,1.6972,1.6973
EURAUD,20030912,011400,1.6973,1.6973,1.6973,1.6973
EURAUD,20030912,011500,1.6973,1.6973,1.6966,1.6966
EURAUD,20030912,011600,1.6967,1.6972,1.6967,1.6972
EURAUD,20030912,011700,1.6973,1.6976,1.6973,1.6975
EURAUD,20030912,011800,1.6977,1.6977,1.6977,1.6977
EURAUD,20030912,011900,1.6977,1.6977,1.6977,1.6977
EURAUD,20030912,012000,1.6977,1.6977,1.6977,1.6977
EURAUD,20030912,012100,1.6977,1.6977,1.6971,1.6972
EURAUD,20030912,012200,1.6973,1.6977,1.6973,1.6976
EURAUD,20030912,012300,1.6975,1.6976,1.6975,1.6976
EURAUD,20030912,012400,1.6976,1.6976,1.6976,1.6976
EURAUD,20030912,012500,1.6976,1.6976,1.6976,1.6976
EURAUD,20030912,012600,1.6976,1.6977,1.6976,1.6977
EURAUD,20030912,012700,1.6978,1.6978,1.6976,1.6976
EURAUD,20030912,012800,1.6975,1.6975,1.6971,1.6971
EURAUD,20030912,012900,1.6969,1.6969,1.6969,1.6969
EURAUD,20030912,013000,1.6969,1.6969,1.6968,1.6969
EURAUD,20030912,013100,1.6969,1.6969,1.6969,1.6969
EURAUD,20030912,013200,1.6969,1.6969,1.6969,1.6969
EURAUD,20030912,013300,1.6965,1.6965,1.6960,1.6964
EURAUD,20030912,013400,1.6965,1.6973,1.6965,1.6973
EURAUD,20030912,013500,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,013600,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,013700,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,013800,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,013900,1.6971,1.6971,1.6957,1.6957
EURAUD,20030912,014000,1.6958,1.6960,1.6958,1.6959
EURAUD,20030912,014100,1.6958,1.6960,1.6957,1.6960
EURAUD,20030912,014200,1.6960,1.6960,1.6960,1.6960
EURAUD,20030912,014300,1.6953,1.6953,1.6953,1.6953
EURAUD,20030912,014400,1.6953,1.6953,1.6945,1.6945
EURAUD,20030912,014500,1.6946,1.6949,1.6946,1.6949
EURAUD,20030912,014600,1.6951,1.6955,1.6951,1.6955
EURAUD,20030912,014700,1.6955,1.6957,1.6955,1.6957
EURAUD,20030912,014800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,014900,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,015000,1.6957,1.6960,1.6957,1.6957
EURAUD,20030912,015100,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,015200,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,015300,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,015400,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,015500,1.6957,1.6966,1.6957,1.6966
EURAUD,20030912,015600,1.6966,1.6966,1.6966,1.6966
EURAUD,20030912,015700,1.6966,1.6966,1.6966,1.6966
EURAUD,20030912,015800,1.6966,1.6966,1.6966,1.6966
EURAUD,20030912,015900,1.6966,1.6970,1.6963,1.6970
EURAUD,20030912,020000,1.6968,1.6968,1.6962,1.6962
EURAUD,20030912,020100,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,020200,1.6962,1.6967,1.6962,1.6967
EURAUD,20030912,020300,1.6967,1.6970,1.6967,1.6970
EURAUD,20030912,020400,1.6971,1.6971,1.6967,1.6969
EURAUD,20030912,020500,1.6969,1.6971,1.6969,1.6971
EURAUD,20030912,020600,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,020700,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,020800,1.6971,1.6973,1.6971,1.6971
EURAUD,20030912,020900,1.6969,1.6969,1.6968,1.6968
EURAUD,20030912,021000,1.6968,1.6968,1.6968,1.6968
EURAUD,20030912,021100,1.6968,1.6968,1.6968,1.6968
EURAUD,20030912,021200,1.6968,1.6974,1.6968,1.6974
EURAUD,20030912,021300,1.6974,1.6974,1.6974,1.6974
EURAUD,20030912,021400,1.6974,1.6974,1.6974,1.6974
EURAUD,20030912,021500,1.6974,1.6974,1.6974,1.6974
EURAUD,20030912,021600,1.6971,1.6971,1.6969,1.6969
EURAUD,20030912,021700,1.6969,1.6969,1.6969,1.6969
EURAUD,20030912,021800,1.6969,1.6969,1.6969,1.6969
EURAUD,20030912,021900,1.6969,1.6969,1.6969,1.6969
EURAUD,20030912,022000,1.6969,1.6969,1.6964,1.6965
EURAUD,20030912,022100,1.6964,1.6964,1.6963,1.6964
EURAUD,20030912,022200,1.6964,1.6964,1.6964,1.6964
EURAUD,20030912,022300,1.6964,1.6973,1.6964,1.6973
EURAUD,20030912,022400,1.6973,1.6973,1.6971,1.6971
EURAUD,20030912,022500,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,022600,1.6971,1.6971,1.6964,1.6964
EURAUD,20030912,022700,1.6966,1.6967,1.6966,1.6967
EURAUD,20030912,022800,1.6966,1.6974,1.6966,1.6974
EURAUD,20030912,022900,1.6973,1.6973,1.6970,1.6970
EURAUD,20030912,023000,1.6970,1.6970,1.6970,1.6970
EURAUD,20030912,023100,1.6970,1.6970,1.6967,1.6967
EURAUD,20030912,023200,1.6967,1.6967,1.6961,1.6961
EURAUD,20030912,023300,1.6964,1.6964,1.6964,1.6964
EURAUD,20030912,023400,1.6964,1.6964,1.6964,1.6964
EURAUD,20030912,023500,1.6964,1.6964,1.6964,1.6964
EURAUD,20030912,023600,1.6964,1.6964,1.6962,1.6962
EURAUD,20030912,023700,1.6961,1.6962,1.6961,1.6962
EURAUD,20030912,023800,1.6961,1.6963,1.6961,1.6963
EURAUD,20030912,023900,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,024000,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,024100,1.6962,1.6967,1.6962,1.6967
EURAUD,20030912,024200,1.6967,1.6969,1.6966,1.6969
EURAUD,20030912,024300,1.6969,1.6971,1.6968,1.6968
EURAUD,20030912,024400,1.6966,1.6966,1.6963,1.6966
EURAUD,20030912,024500,1.6966,1.6966,1.6966,1.6966
EURAUD,20030912,024600,1.6963,1.6963,1.6963,1.6963
EURAUD,20030912,024700,1.6966,1.6971,1.6966,1.6971
EURAUD,20030912,024800,1.6971,1.6971,1.6965,1.6965
EURAUD,20030912,024900,1.6965,1.6965,1.6965,1.6965
EURAUD,20030912,025000,1.6965,1.6967,1.6965,1.6967
EURAUD,20030912,025100,1.6964,1.6964,1.6961,1.6961
EURAUD,20030912,025200,1.6961,1.6962,1.6961,1.6962
EURAUD,20030912,025300,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,025400,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,025500,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,025600,1.6958,1.6958,1.6957,1.6958
EURAUD,20030912,025700,1.6960,1.6962,1.6960,1.6962
EURAUD,20030912,025800,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,025900,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,030000,1.6962,1.6962,1.6959,1.6959
EURAUD,20030912,030100,1.6958,1.6963,1.6958,1.6963
EURAUD,20030912,030200,1.6963,1.6963,1.6963,1.6963
EURAUD,20030912,030300,1.6963,1.6963,1.6963,1.6963
EURAUD,20030912,030400,1.6963,1.6964,1.6963,1.6964
EURAUD,20030912,030500,1.6964,1.6964,1.6964,1.6964
EURAUD,20030912,030600,1.6964,1.6966,1.6964,1.6966
EURAUD,20030912,030700,1.6964,1.6964,1.6962,1.6962
EURAUD,20030912,030800,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,030900,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,031000,1.6962,1.6966,1.6962,1.6966
EURAUD,20030912,031100,1.6966,1.6966,1.6966,1.6966
EURAUD,20030912,031200,1.6965,1.6965,1.6965,1.6965
EURAUD,20030912,031300,1.6965,1.6965,1.6965,1.6965
EURAUD,20030912,031400,1.6965,1.6965,1.6957,1.6957
EURAUD,20030912,031500,1.6957,1.6961,1.6957,1.6961
EURAUD,20030912,031600,1.6961,1.6961,1.6961,1.6961
EURAUD,20030912,031700,1.6961,1.6961,1.6961,1.6961
EURAUD,20030912,031800,1.6961,1.6964,1.6961,1.6964
EURAUD,20030912,031900,1.6967,1.6967,1.6967,1.6967
EURAUD,20030912,032000,1.6969,1.6969,1.6967,1.6967
EURAUD,20030912,032100,1.6967,1.6967,1.6967,1.6967
EURAUD,20030912,032200,1.6967,1.6967,1.6967,1.6967
EURAUD,20030912,032300,1.6967,1.6967,1.6961,1.6961
EURAUD,20030912,032400,1.6964,1.6971,1.6964,1.6971
EURAUD,20030912,032500,1.6971,1.6972,1.6970,1.6970
EURAUD,20030912,032600,1.6970,1.6970,1.6970,1.6970
EURAUD,20030912,032700,1.6970,1.6970,1.6970,1.6970
EURAUD,20030912,032800,1.6970,1.6970,1.6964,1.6964
EURAUD,20030912,032900,1.6963,1.6963,1.6963,1.6963
EURAUD,20030912,033000,1.6963,1.6963,1.6963,1.6963
EURAUD,20030912,033100,1.6964,1.6964,1.6964,1.6964
EURAUD,20030912,033200,1.6964,1.6964,1.6960,1.6960
EURAUD,20030912,033300,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,033400,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,033500,1.6965,1.6965,1.6965,1.6965
EURAUD,20030912,033600,1.6969,1.6969,1.6967,1.6967
EURAUD,20030912,033700,1.6967,1.6967,1.6967,1.6967
EURAUD,20030912,033800,1.6968,1.6968,1.6967,1.6968
EURAUD,20030912,033900,1.6968,1.6970,1.6968,1.6968
EURAUD,20030912,034000,1.6968,1.6968,1.6968,1.6968
EURAUD,20030912,034100,1.6968,1.6968,1.6968,1.6968
EURAUD,20030912,034200,1.6968,1.6971,1.6968,1.6971
EURAUD,20030912,034300,1.6970,1.6970,1.6970,1.6970
EURAUD,20030912,034400,1.6970,1.6970,1.6966,1.6966
EURAUD,20030912,034500,1.6966,1.6966,1.6964,1.6964
EURAUD,20030912,034600,1.6964,1.6964,1.6964,1.6964
EURAUD,20030912,034700,1.6966,1.6966,1.6966,1.6966
EURAUD,20030912,034800,1.6966,1.6966,1.6966,1.6966
EURAUD,20030912,034900,1.6966,1.6966,1.6965,1.6965
EURAUD,20030912,035000,1.6965,1.6965,1.6965,1.6965
EURAUD,20030912,035100,1.6965,1.6971,1.6965,1.6971
EURAUD,20030912,035200,1.6971,1.6971,1.6970,1.6970
EURAUD,20030912,035300,1.6970,1.6970,1.6970,1.6970
EURAUD,20030912,035400,1.6970,1.6970,1.6970,1.6970
EURAUD,20030912,035500,1.6970,1.6970,1.6965,1.6965
EURAUD,20030912,035600,1.6964,1.6964,1.6964,1.6964
EURAUD,20030912,035700,1.6964,1.6964,1.6964,1.6964
EURAUD,20030912,035800,1.6964,1.6964,1.6964,1.6964
EURAUD,20030912,035900,1.6964,1.6965,1.6964,1.6965
EURAUD,20030912,040000,1.6966,1.6966,1.6966,1.6966
EURAUD,20030912,040100,1.6966,1.6968,1.6966,1.6968
EURAUD,20030912,040200,1.6968,1.6969,1.6968,1.6969
EURAUD,20030912,040300,1.6969,1.6971,1.6969,1.6971
EURAUD,20030912,040400,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,040500,1.6971,1.6971,1.6968,1.6968
EURAUD,20030912,040600,1.6968,1.6968,1.6968,1.6968
EURAUD,20030912,040700,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,040800,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,040900,1.6971,1.6971,1.6967,1.6967
EURAUD,20030912,041000,1.6967,1.6967,1.6967,1.6967
EURAUD,20030912,041100,1.6967,1.6967,1.6967,1.6967
EURAUD,20030912,041200,1.6967,1.6972,1.6967,1.6972
EURAUD,20030912,041300,1.6974,1.6978,1.6974,1.6978
EURAUD,20030912,041400,1.6978,1.6978,1.6978,1.6978
EURAUD,20030912,041500,1.6978,1.6978,1.6974,1.6974
EURAUD,20030912,041600,1.6974,1.6974,1.6971,1.6971
EURAUD,20030912,041700,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,041800,1.6971,1.6971,1.6968,1.6968
EURAUD,20030912,041900,1.6968,1.6969,1.6968,1.6969
EURAUD,20030912,042000,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,042100,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,042200,1.6971,1.6971,1.6965,1.6966
EURAUD,20030912,042300,1.6967,1.6978,1.6967,1.6978
EURAUD,20030912,042400,1.6980,1.6987,1.6980,1.6987
EURAUD,20030912,042500,1.6993,1.7005,1.6985,1.6985
EURAUD,20030912,042600,1.6985,1.6988,1.6985,1.6988
EURAUD,20030912,042700,1.6988,1.6988,1.6988,1.6988
EURAUD,20030912,042800,1.6988,1.6990,1.6988,1.6990
EURAUD,20030912,042900,1.6990,1.6990,1.6989,1.6989
EURAUD,20030912,043000,1.6985,1.6985,1.6984,1.6984
EURAUD,20030912,043100,1.6984,1.6984,1.6984,1.6984
EURAUD,20030912,043200,1.6984,1.6984,1.6984,1.6984
EURAUD,20030912,043300,1.6984,1.6984,1.6963,1.6964
EURAUD,20030912,043400,1.6963,1.6974,1.6963,1.6974
EURAUD,20030912,043500,1.6975,1.6975,1.6972,1.6972
EURAUD,20030912,043600,1.6972,1.6972,1.6972,1.6972
EURAUD,20030912,043700,1.6972,1.6972,1.6972,1.6972
EURAUD,20030912,043800,1.6972,1.6973,1.6972,1.6973
EURAUD,20030912,043900,1.6973,1.6973,1.6973,1.6973
EURAUD,20030912,044000,1.6973,1.6973,1.6966,1.6966
EURAUD,20030912,044100,1.6966,1.6966,1.6966,1.6966
EURAUD,20030912,044200,1.6966,1.6966,1.6966,1.6966
EURAUD,20030912,044300,1.6966,1.6966,1.6966,1.6966
EURAUD,20030912,044400,1.6966,1.6966,1.6959,1.6959
EURAUD,20030912,044500,1.6957,1.6958,1.6957,1.6958
EURAUD,20030912,044600,1.6959,1.6960,1.6959,1.6960
EURAUD,20030912,044700,1.6960,1.6960,1.6960,1.6960
EURAUD,20030912,044800,1.6960,1.6969,1.6960,1.6969
EURAUD,20030912,044900,1.6966,1.6966,1.6963,1.6963
EURAUD,20030912,045000,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,045100,1.6963,1.6963,1.6963,1.6963
EURAUD,20030912,045200,1.6963,1.6963,1.6963,1.6963
EURAUD,20030912,045300,1.6963,1.6968,1.6963,1.6967
EURAUD,20030912,045400,1.6964,1.6964,1.6962,1.6962
EURAUD,20030912,045500,1.6960,1.6960,1.6960,1.6960
EURAUD,20030912,045600,1.6960,1.6963,1.6960,1.6962
EURAUD,20030912,045700,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,045800,1.6962,1.6962,1.6956,1.6956
EURAUD,20030912,045900,1.6956,1.6956,1.6955,1.6955
EURAUD,20030912,050000,1.6956,1.6957,1.6956,1.6957
EURAUD,20030912,050100,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,050200,1.6958,1.6958,1.6958,1.6958
EURAUD,20030912,050300,1.6958,1.6958,1.6957,1.6957
EURAUD,20030912,050400,1.6957,1.6957,1.6956,1.6956
EURAUD,20030912,050500,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,050600,1.6957,1.6962,1.6957,1.6960
EURAUD,20030912,050700,1.6960,1.6960,1.6960,1.6960
EURAUD,20030912,050800,1.6960,1.6961,1.6960,1.6961
EURAUD,20030912,050900,1.6961,1.6961,1.6961,1.6961
EURAUD,20030912,051000,1.6961,1.6961,1.6961,1.6961
EURAUD,20030912,051100,1.6961,1.6961,1.6961,1.6961
EURAUD,20030912,051200,1.6963,1.6963,1.6962,1.6962
EURAUD,20030912,051300,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,051400,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,051500,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,051600,1.6962,1.6964,1.6962,1.6964
EURAUD,20030912,051700,1.6964,1.6964,1.6964,1.6964
EURAUD,20030912,051800,1.6964,1.6964,1.6964,1.6964
EURAUD,20030912,051900,1.6964,1.6964,1.6959,1.6959
EURAUD,20030912,052000,1.6959,1.6960,1.6959,1.6960
EURAUD,20030912,052100,1.6961,1.6961,1.6961,1.6961
EURAUD,20030912,052200,1.6962,1.6964,1.6962,1.6964
EURAUD,20030912,052300,1.6964,1.6964,1.6962,1.6962
EURAUD,20030912,052400,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,052500,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,052600,1.6962,1.6963,1.6962,1.6963
EURAUD,20030912,052700,1.6964,1.6964,1.6964,1.6964
EURAUD,20030912,052800,1.6964,1.6964,1.6964,1.6964
EURAUD,20030912,052900,1.6964,1.6967,1.6964,1.6967
EURAUD,20030912,053000,1.6967,1.6980,1.6967,1.6980
EURAUD,20030912,053100,1.6980,1.6980,1.6974,1.6974
EURAUD,20030912,053200,1.6967,1.6967,1.6961,1.6961
EURAUD,20030912,053300,1.6961,1.6963,1.6961,1.6963
EURAUD,20030912,053400,1.6962,1.6962,1.6959,1.6959
EURAUD,20030912,053500,1.6958,1.6958,1.6958,1.6958
EURAUD,20030912,053600,1.6958,1.6962,1.6958,1.6962
EURAUD,20030912,053700,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,053800,1.6963,1.6964,1.6962,1.6962
EURAUD,20030912,053900,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,054000,1.6962,1.6962,1.6962,1.6962
EURAUD,20030912,054100,1.6962,1.6962,1.6956,1.6957
EURAUD,20030912,054200,1.6954,1.6964,1.6954,1.6964
EURAUD,20030912,054300,1.6966,1.6966,1.6964,1.6965
EURAUD,20030912,054400,1.6966,1.6966,1.6966,1.6966
EURAUD,20030912,054500,1.6966,1.6966,1.6966,1.6966
EURAUD,20030912,054600,1.6966,1.6966,1.6966,1.6966
EURAUD,20030912,054700,1.6966,1.6966,1.6966,1.6966
EURAUD,20030912,054800,1.6966,1.6966,1.6964,1.6964
EURAUD,20030912,054900,1.6967,1.6968,1.6966,1.6966
EURAUD,20030912,055000,1.6965,1.6965,1.6963,1.6963
EURAUD,20030912,055100,1.6963,1.6963,1.6963,1.6963
EURAUD,20030912,055200,1.6963,1.6963,1.6963,1.6963
EURAUD,20030912,055300,1.6963,1.6963,1.6961,1.6961
EURAUD,20030912,055400,1.6961,1.6961,1.6961,1.6961
EURAUD,20030912,055500,1.6961,1.6961,1.6961,1.6961
EURAUD,20030912,055600,1.6961,1.6961,1.6951,1.6951
EURAUD,20030912,055700,1.6952,1.6952,1.6952,1.6952
EURAUD,20030912,055800,1.6952,1.6952,1.6952,1.6952
EURAUD,20030912,055900,1.6952,1.6964,1.6952,1.6964
EURAUD,20030912,060000,1.6964,1.6964,1.6961,1.6961
EURAUD,20030912,060100,1.6960,1.6960,1.6960,1.6960
EURAUD,20030912,060200,1.6960,1.6960,1.6960,1.6960
EURAUD,20030912,060300,1.6960,1.6960,1.6957,1.6957
EURAUD,20030912,060400,1.6957,1.6957,1.6953,1.6953
EURAUD,20030912,060500,1.6953,1.6953,1.6950,1.6950
EURAUD,20030912,060600,1.6950,1.6950,1.6950,1.6950
EURAUD,20030912,060700,1.6950,1.6953,1.6950,1.6953
EURAUD,20030912,060800,1.6953,1.6953,1.6953,1.6953
EURAUD,20030912,060900,1.6956,1.6960,1.6956,1.6959
EURAUD,20030912,061000,1.6959,1.6959,1.6959,1.6959
EURAUD,20030912,061100,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,061200,1.6957,1.6958,1.6957,1.6958
EURAUD,20030912,061300,1.6958,1.6959,1.6958,1.6959
EURAUD,20030912,061400,1.6959,1.6959,1.6958,1.6958
EURAUD,20030912,061500,1.6958,1.6959,1.6958,1.6959
EURAUD,20030912,061600,1.6959,1.6959,1.6959,1.6959
EURAUD,20030912,061700,1.6959,1.6959,1.6959,1.6959
EURAUD,20030912,061800,1.6959,1.6959,1.6959,1.6959
EURAUD,20030912,061900,1.6959,1.6971,1.6959,1.6966
EURAUD,20030912,062000,1.6965,1.6965,1.6961,1.6961
EURAUD,20030912,062100,1.6961,1.6961,1.6961,1.6961
EURAUD,20030912,062200,1.6961,1.6961,1.6961,1.6961
EURAUD,20030912,062300,1.6961,1.6961,1.6960,1.6960
EURAUD,20030912,062400,1.6960,1.6960,1.6960,1.6960
EURAUD,20030912,062500,1.6960,1.6963,1.6960,1.6963
EURAUD,20030912,062600,1.6962,1.6962,1.6961,1.6961
EURAUD,20030912,062700,1.6960,1.6960,1.6960,1.6960
EURAUD,20030912,062800,1.6960,1.6960,1.6955,1.6955
EURAUD,20030912,062900,1.6955,1.6955,1.6953,1.6953
EURAUD,20030912,063000,1.6952,1.6952,1.6949,1.6949
EURAUD,20030912,063100,1.6949,1.6949,1.6949,1.6949
EURAUD,20030912,063200,1.6949,1.6952,1.6949,1.6952
EURAUD,20030912,063300,1.6952,1.6961,1.6952,1.6961
EURAUD,20030912,063400,1.6959,1.6959,1.6959,1.6959
EURAUD,20030912,063500,1.6959,1.6959,1.6953,1.6953
EURAUD,20030912,063600,1.6953,1.6954,1.6953,1.6954
EURAUD,20030912,063700,1.6956,1.6964,1.6956,1.6964
EURAUD,20030912,063800,1.6967,1.6967,1.6959,1.6959
EURAUD,20030912,063900,1.6958,1.6958,1.6957,1.6957
EURAUD,20030912,064000,1.6957,1.6959,1.6957,1.6959
EURAUD,20030912,064100,1.6959,1.6959,1.6959,1.6959
EURAUD,20030912,064200,1.6959,1.6963,1.6959,1.6962
EURAUD,20030912,064300,1.6962,1.6962,1.6955,1.6955
EURAUD,20030912,064400,1.6952,1.6953,1.6952,1.6952
EURAUD,20030912,064500,1.6952,1.6952,1.6952,1.6952
EURAUD,20030912,064600,1.6956,1.6956,1.6956,1.6956
EURAUD,20030912,064700,1.6956,1.6956,1.6956,1.6956
EURAUD,20030912,064800,1.6957,1.6958,1.6957,1.6958
EURAUD,20030912,064900,1.6958,1.6958,1.6958,1.6958
EURAUD,20030912,065000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,065100,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,065200,1.6952,1.6955,1.6952,1.6955
EURAUD,20030912,065300,1.6956,1.6956,1.6956,1.6956
EURAUD,20030912,065400,1.6956,1.6956,1.6956,1.6956
EURAUD,20030912,065500,1.6956,1.6956,1.6956,1.6956
EURAUD,20030912,065600,1.6956,1.6956,1.6951,1.6952
EURAUD,20030912,065700,1.6951,1.6951,1.6949,1.6949
EURAUD,20030912,065800,1.6951,1.6951,1.6951,1.6951
EURAUD,20030912,065900,1.6951,1.6951,1.6951,1.6951
EURAUD,20030912,070000,1.6951,1.6951,1.6951,1.6951
EURAUD,20030912,070100,1.6951,1.6960,1.6951,1.6960
EURAUD,20030912,070200,1.6961,1.6963,1.6961,1.6963
EURAUD,20030912,070300,1.6960,1.6960,1.6957,1.6957
EURAUD,20030912,070400,1.6956,1.6956,1.6956,1.6956
EURAUD,20030912,070500,1.6956,1.6957,1.6956,1.6957
EURAUD,20030912,070600,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,070700,1.6958,1.6958,1.6958,1.6958
EURAUD,20030912,070800,1.6960,1.6960,1.6957,1.6957
EURAUD,20030912,070900,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,071000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,071100,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,071200,1.6950,1.6951,1.6949,1.6951
EURAUD,20030912,071300,1.6952,1.6953,1.6952,1.6953
EURAUD,20030912,071400,1.6953,1.6953,1.6953,1.6953
EURAUD,20030912,071500,1.6953,1.6953,1.6953,1.6953
EURAUD,20030912,071600,1.6953,1.6957,1.6953,1.6956
EURAUD,20030912,071700,1.6956,1.6956,1.6954,1.6954
EURAUD,20030912,071800,1.6954,1.6954,1.6954,1.6954
EURAUD,20030912,071900,1.6954,1.6954,1.6954,1.6954
EURAUD,20030912,072000,1.6954,1.6954,1.6952,1.6952
EURAUD,20030912,072100,1.6952,1.6952,1.6952,1.6952
EURAUD,20030912,072200,1.6952,1.6952,1.6952,1.6952
EURAUD,20030912,072300,1.6953,1.6953,1.6953,1.6953
EURAUD,20030912,072400,1.6953,1.6953,1.6953,1.6953
EURAUD,20030912,072500,1.6956,1.6956,1.6956,1.6956
EURAUD,20030912,072600,1.6956,1.6956,1.6956,1.6956
EURAUD,20030912,072700,1.6957,1.6961,1.6957,1.6959
EURAUD,20030912,072800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,072900,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,073000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,073100,1.6954,1.6954,1.6954,1.6954
EURAUD,20030912,073200,1.6954,1.6955,1.6954,1.6955
EURAUD,20030912,073300,1.6955,1.6955,1.6955,1.6955
EURAUD,20030912,073400,1.6955,1.6955,1.6955,1.6955
EURAUD,20030912,073500,1.6955,1.6955,1.6954,1.6954
EURAUD,20030912,073600,1.6954,1.6954,1.6954,1.6954
EURAUD,20030912,073700,1.6956,1.6961,1.6956,1.6960
EURAUD,20030912,073800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,073900,1.6956,1.6956,1.6956,1.6956
EURAUD,20030912,074000,1.6956,1.6956,1.6953,1.6953
EURAUD,20030912,074100,1.6953,1.6954,1.6953,1.6954
EURAUD,20030912,074200,1.6955,1.6955,1.6950,1.6950
EURAUD,20030912,074300,1.6950,1.6950,1.6949,1.6949
EURAUD,20030912,074400,1.6949,1.6949,1.6949,1.6949
EURAUD,20030912,074500,1.6950,1.6950,1.6950,1.6950
EURAUD,20030912,074600,1.6950,1.6950,1.6950,1.6950
EURAUD,20030912,074700,1.6950,1.6950,1.6950,1.6950
EURAUD,20030912,074800,1.6950,1.6954,1.6950,1.6950
EURAUD,20030912,074900,1.6948,1.6948,1.6937,1.6937
EURAUD,20030912,075000,1.6936,1.6940,1.6936,1.6940
EURAUD,20030912,075100,1.6940,1.6944,1.6940,1.6944
EURAUD,20030912,075200,1.6944,1.6944,1.6943,1.6943
EURAUD,20030912,075300,1.6942,1.6942,1.6941,1.6941
EURAUD,20030912,075400,1.6941,1.6941,1.6941,1.6941
EURAUD,20030912,075500,1.6941,1.6943,1.6941,1.6943
EURAUD,20030912,075600,1.6943,1.6943,1.6941,1.6941
EURAUD,20030912,075700,1.6941,1.6941,1.6940,1.6940
EURAUD,20030912,075800,1.6940,1.6940,1.6940,1.6940
EURAUD,20030912,075900,1.6940,1.6940,1.6940,1.6940
EURAUD,20030912,080000,1.6941,1.6947,1.6941,1.6947
EURAUD,20030912,080100,1.6947,1.6947,1.6946,1.6947
EURAUD,20030912,080200,1.6948,1.6952,1.6948,1.6952
EURAUD,20030912,080300,1.6953,1.6953,1.6952,1.6952
EURAUD,20030912,080400,1.6952,1.6952,1.6951,1.6951
EURAUD,20030912,080500,1.6951,1.6951,1.6950,1.6950
EURAUD,20030912,080600,1.6949,1.6951,1.6949,1.6951
EURAUD,20030912,080700,1.6951,1.6951,1.6951,1.6951
EURAUD,20030912,080800,1.6952,1.6959,1.6952,1.6959
EURAUD,20030912,080900,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,081000,1.6955,1.6955,1.6951,1.6951
EURAUD,20030912,081100,1.6951,1.6951,1.6949,1.6949
EURAUD,20030912,081200,1.6950,1.6951,1.6949,1.6949
EURAUD,20030912,081300,1.6950,1.6951,1.6949,1.6949
EURAUD,20030912,081400,1.6949,1.6949,1.6948,1.6948
EURAUD,20030912,081500,1.6947,1.6956,1.6946,1.6956
EURAUD,20030912,081600,1.6953,1.6953,1.6946,1.6946
EURAUD,20030912,081700,1.6945,1.6945,1.6939,1.6939
EURAUD,20030912,081800,1.6939,1.6943,1.6939,1.6943
EURAUD,20030912,081900,1.6944,1.6944,1.6944,1.6944
EURAUD,20030912,082000,1.6944,1.6944,1.6943,1.6943
EURAUD,20030912,082100,1.6942,1.6942,1.6938,1.6938
EURAUD,20030912,082200,1.6938,1.6944,1.6938,1.6944
EURAUD,20030912,082300,1.6944,1.6944,1.6941,1.6941
EURAUD,20030912,082400,1.6941,1.6941,1.6941,1.6941
EURAUD,20030912,082500,1.6940,1.6943,1.6940,1.6943
EURAUD,20030912,082600,1.6943,1.6943,1.6943,1.6943
EURAUD,20030912,082700,1.6943,1.6943,1.6943,1.6943
EURAUD,20030912,082800,1.6943,1.6961,1.6943,1.6961
EURAUD,20030912,082900,1.6960,1.6960,1.6953,1.6953
EURAUD,20030912,083000,1.6951,1.6951,1.6945,1.6945
EURAUD,20030912,083100,1.6943,1.6943,1.6940,1.6940
EURAUD,20030912,083200,1.6940,1.6943,1.6940,1.6943
EURAUD,20030912,083300,1.6943,1.6943,1.6941,1.6941
EURAUD,20030912,083400,1.6940,1.6941,1.6940,1.6941
EURAUD,20030912,083500,1.6940,1.6940,1.6932,1.6933
EURAUD,20030912,083600,1.6935,1.6936,1.6935,1.6936
EURAUD,20030912,083700,1.6937,1.6937,1.6931,1.6931
EURAUD,20030912,083800,1.6931,1.6931,1.6926,1.6926
EURAUD,20030912,083900,1.6927,1.6930,1.6927,1.6930
EURAUD,20030912,084000,1.6929,1.6934,1.6928,1.6934
EURAUD,20030912,084100,1.6937,1.6937,1.6934,1.6935
EURAUD,20030912,084200,1.6935,1.6935,1.6935,1.6935
EURAUD,20030912,084300,1.6934,1.6934,1.6931,1.6931
EURAUD,20030912,084400,1.6932,1.6940,1.6932,1.6940
EURAUD,20030912,084500,1.6941,1.6942,1.6939,1.6942
EURAUD,20030912,084600,1.6941,1.6941,1.6936,1.6936
EURAUD,20030912,084700,1.6933,1.6933,1.6932,1.6932
EURAUD,20030912,084800,1.6932,1.6934,1.6932,1.6934
EURAUD,20030912,084900,1.6936,1.6939,1.6936,1.6939
EURAUD,20030912,085000,1.6940,1.6941,1.6940,1.6941
EURAUD,20030912,085100,1.6938,1.6938,1.6938,1.6938
EURAUD,20030912,085200,1.6938,1.6938,1.6938,1.6938
EURAUD,20030912,085300,1.6938,1.6943,1.6938,1.6943
EURAUD,20030912,085400,1.6943,1.6943,1.6941,1.6941
EURAUD,20030912,085500,1.6941,1.6941,1.6938,1.6938
EURAUD,20030912,085600,1.6938,1.6938,1.6938,1.6938
EURAUD,20030912,085700,1.6939,1.6939,1.6935,1.6935
EURAUD,20030912,085800,1.6937,1.6938,1.6937,1.6938
EURAUD,20030912,085900,1.6938,1.6944,1.6938,1.6944
EURAUD,20030912,090000,1.6944,1.6947,1.6944,1.6947
EURAUD,20030912,090100,1.6945,1.6945,1.6939,1.6939
EURAUD,20030912,090200,1.6939,1.6945,1.6939,1.6945
EURAUD,20030912,090300,1.6946,1.6949,1.6946,1.6949
EURAUD,20030912,090400,1.6948,1.6948,1.6946,1.6946
EURAUD,20030912,090500,1.6947,1.6948,1.6947,1.6948
EURAUD,20030912,090600,1.6948,1.6948,1.6948,1.6948
EURAUD,20030912,090700,1.6948,1.6951,1.6948,1.6950
EURAUD,20030912,090800,1.6949,1.6949,1.6948,1.6948
EURAUD,20030912,090900,1.6949,1.6951,1.6949,1.6951
EURAUD,20030912,091000,1.6950,1.6950,1.6950,1.6950
EURAUD,20030912,091100,1.6950,1.6950,1.6949,1.6950
EURAUD,20030912,091200,1.6950,1.6950,1.6949,1.6949
EURAUD,20030912,091300,1.6950,1.6951,1.6950,1.6951
EURAUD,20030912,091400,1.6952,1.6955,1.6952,1.6955
EURAUD,20030912,091500,1.6956,1.6956,1.6955,1.6956
EURAUD,20030912,091600,1.6957,1.6959,1.6955,1.6959
EURAUD,20030912,091700,1.6962,1.6964,1.6959,1.6959
EURAUD,20030912,091800,1.6960,1.6960,1.6958,1.6958
EURAUD,20030912,091900,1.6955,1.6955,1.6955,1.6955
EURAUD,20030912,092000,1.6955,1.6957,1.6954,1.6954
EURAUD,20030912,092100,1.6955,1.6957,1.6955,1.6956
EURAUD,20030912,092200,1.6955,1.6955,1.6953,1.6954
EURAUD,20030912,092300,1.6955,1.6957,1.6955,1.6956
EURAUD,20030912,092400,1.6956,1.6956,1.6956,1.6956
EURAUD,20030912,092500,1.6956,1.6956,1.6953,1.6953
EURAUD,20030912,092600,1.6953,1.6955,1.6953,1.6954
EURAUD,20030912,092700,1.6953,1.6953,1.6952,1.6952
EURAUD,20030912,092800,1.6952,1.6953,1.6952,1.6953
EURAUD,20030912,092900,1.6956,1.6960,1.6956,1.6959
EURAUD,20030912,093000,1.6959,1.6959,1.6957,1.6957
EURAUD,20030912,093100,1.6955,1.6955,1.6952,1.6952
EURAUD,20030912,093200,1.6953,1.6953,1.6953,1.6953
EURAUD,20030912,093300,1.6953,1.6953,1.6953,1.6953
EURAUD,20030912,093400,1.6956,1.6956,1.6956,1.6956
EURAUD,20030912,093500,1.6955,1.6955,1.6953,1.6953
EURAUD,20030912,093600,1.6953,1.6953,1.6953,1.6953
EURAUD,20030912,093700,1.6953,1.6953,1.6953,1.6953
EURAUD,20030912,093800,1.6947,1.6947,1.6945,1.6945
EURAUD,20030912,093900,1.6946,1.6947,1.6946,1.6947
EURAUD,20030912,094000,1.6948,1.6950,1.6948,1.6950
EURAUD,20030912,094100,1.6951,1.6951,1.6951,1.6951
EURAUD,20030912,094200,1.6951,1.6951,1.6951,1.6951
EURAUD,20030912,094300,1.6951,1.6951,1.6950,1.6950
EURAUD,20030912,094400,1.6950,1.6950,1.6950,1.6950
EURAUD,20030912,094500,1.6950,1.6950,1.6942,1.6942
EURAUD,20030912,094600,1.6943,1.6948,1.6943,1.6948
EURAUD,20030912,094700,1.6951,1.6951,1.6948,1.6948
EURAUD,20030912,094800,1.6948,1.6948,1.6944,1.6944
EURAUD,20030912,094900,1.6944,1.6947,1.6944,1.6947
EURAUD,20030912,095000,1.6947,1.6948,1.6947,1.6948
EURAUD,20030912,095100,1.6948,1.6948,1.6943,1.6943
EURAUD,20030912,095200,1.6943,1.6947,1.6943,1.6947
EURAUD,20030912,095300,1.6947,1.6949,1.6947,1.6949
EURAUD,20030912,095400,1.6950,1.6951,1.6950,1.6951
EURAUD,20030912,095500,1.6950,1.6950,1.6949,1.6950
EURAUD,20030912,095600,1.6952,1.6953,1.6952,1.6953
EURAUD,20030912,095700,1.6953,1.6957,1.6953,1.6957
EURAUD,20030912,095800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,095900,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,100000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,100100,1.6957,1.6965,1.6957,1.6965
EURAUD,20030912,100200,1.6966,1.6966,1.6963,1.6963
EURAUD,20030912,100300,1.6964,1.6964,1.6964,1.6964
EURAUD,20030912,100400,1.6963,1.6967,1.6963,1.6967
EURAUD,20030912,100500,1.6968,1.6971,1.6968,1.6971
EURAUD,20030912,100600,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,100700,1.6968,1.6971,1.6967,1.6967
EURAUD,20030912,100800,1.6968,1.6970,1.6968,1.6970
EURAUD,20030912,100900,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,101000,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,101100,1.6971,1.6971,1.6969,1.6969
EURAUD,20030912,101200,1.6970,1.6970,1.6970,1.6970
EURAUD,20030912,101300,1.6970,1.6971,1.6970,1.6971
EURAUD,20030912,101400,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,101500,1.6971,1.6971,1.6964,1.6964
EURAUD,20030912,101600,1.6964,1.6964,1.6964,1.6964
EURAUD,20030912,101700,1.6963,1.6963,1.6963,1.6963
EURAUD,20030912,101800,1.6963,1.6967,1.6963,1.6967
EURAUD,20030912,101900,1.6967,1.6967,1.6967,1.6967
EURAUD,20030912,102000,1.6967,1.6967,1.6967,1.6967
EURAUD,20030912,102100,1.6967,1.6967,1.6967,1.6967
EURAUD,20030912,102200,1.6967,1.6974,1.6967,1.6974
EURAUD,20030912,102300,1.6973,1.6973,1.6970,1.6970
EURAUD,20030912,102400,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,102500,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,102600,1.6971,1.6971,1.6970,1.6970
EURAUD,20030912,102700,1.6970,1.6970,1.6970,1.6970
EURAUD,20030912,102800,1.6970,1.6970,1.6962,1.6962
EURAUD,20030912,102900,1.6960,1.6960,1.6956,1.6957
EURAUD,20030912,103000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,103100,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,103200,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,103300,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,103400,1.6957,1.6963,1.6957,1.6962
EURAUD,20030912,103500,1.6961,1.6962,1.6961,1.6962
EURAUD,20030912,103600,1.6962,1.6963,1.6962,1.6962
EURAUD,20030912,103700,1.6962,1.6962,1.6961,1.6961
EURAUD,20030912,103800,1.6958,1.6958,1.6956,1.6956
EURAUD,20030912,103900,1.6955,1.6955,1.6954,1.6954
EURAUD,20030912,104000,1.6954,1.6954,1.6951,1.6951
EURAUD,20030912,104100,1.6952,1.6952,1.6952,1.6952
EURAUD,20030912,104200,1.6953,1.6953,1.6953,1.6953
EURAUD,20030912,104300,1.6953,1.6954,1.6953,1.6953
EURAUD,20030912,104400,1.6953,1.6953,1.6953,1.6953
EURAUD,20030912,104500,1.6953,1.6953,1.6953,1.6953
EURAUD,20030912,104600,1.6953,1.6953,1.6953,1.6953
EURAUD,20030912,104700,1.6953,1.6953,1.6951,1.6951
EURAUD,20030912,104800,1.6951,1.6952,1.6948,1.6952
EURAUD,20030912,104900,1.6952,1.6952,1.6952,1.6952
EURAUD,20030912,105000,1.6952,1.6953,1.6952,1.6952
EURAUD,20030912,105100,1.6951,1.6952,1.6950,1.6952
EURAUD,20030912,105200,1.6951,1.6951,1.6946,1.6950
EURAUD,20030912,105300,1.6950,1.6952,1.6950,1.6952
EURAUD,20030912,105400,1.6952,1.6953,1.6949,1.6949
EURAUD,20030912,105500,1.6948,1.6948,1.6947,1.6947
EURAUD,20030912,105600,1.6948,1.6948,1.6946,1.6946
EURAUD,20030912,105700,1.6946,1.6951,1.6946,1.6951
EURAUD,20030912,105800,1.6950,1.6950,1.6949,1.6949
EURAUD,20030912,105900,1.6949,1.6949,1.6949,1.6949
EURAUD,20030912,110000,1.6944,1.6948,1.6944,1.6948
EURAUD,20030912,110100,1.6950,1.6952,1.6950,1.6952
EURAUD,20030912,110200,1.6952,1.6953,1.6952,1.6953
EURAUD,20030912,110300,1.6953,1.6960,1.6953,1.6960
EURAUD,20030912,110400,1.6961,1.6961,1.6961,1.6961
EURAUD,20030912,110500,1.6961,1.6962,1.6961,1.6962
EURAUD,20030912,110600,1.6962,1.6962,1.6959,1.6961
EURAUD,20030912,110700,1.6962,1.6969,1.6962,1.6969
EURAUD,20030912,110800,1.6971,1.6974,1.6971,1.6971
EURAUD,20030912,110900,1.6969,1.6972,1.6969,1.6972
EURAUD,20030912,111000,1.6973,1.6973,1.6971,1.6971
EURAUD,20030912,111100,1.6971,1.6971,1.6971,1.6971
EURAUD,20030912,111200,1.6971,1.6974,1.6971,1.6974
EURAUD,20030912,111300,1.6974,1.6974,1.6974,1.6974
EURAUD,20030912,111400,1.6974,1.6974,1.6974,1.6974
EURAUD,20030912,111500,1.6974,1.6978,1.6974,1.6978
EURAUD,20030912,111600,1.6977,1.6977,1.6974,1.6974
EURAUD,20030912,111700,1.6974,1.6974,1.6973,1.6973
EURAUD,20030912,111800,1.6973,1.6976,1.6973,1.6976
EURAUD,20030912,111900,1.6978,1.6978,1.6976,1.6978
EURAUD,20030912,112000,1.6979,1.6980,1.6973,1.6973
EURAUD,20030912,112100,1.6973,1.6973,1.6971,1.6971
EURAUD,20030912,112200,1.6971,1.6971,1.6969,1.6969
EURAUD,20030912,112300,1.6969,1.6970,1.6969,1.6970
EURAUD,20030912,112400,1.6971,1.6971,1.6970,1.6970
EURAUD,20030912,112500,1.6970,1.6970,1.6969,1.6969
EURAUD,20030912,112600,1.6968,1.6968,1.6963,1.6964
EURAUD,20030912,112700,1.6966,1.6970,1.6966,1.6967
EURAUD,20030912,112800,1.6967,1.6969,1.6967,1.6969
EURAUD,20030912,112900,1.6969,1.6971,1.6969,1.6970
EURAUD,20030912,113000,1.6970,1.6971,1.6970,1.6970
EURAUD,20030912,113100,1.6970,1.6970,1.6961,1.6968
EURAUD,20030912,113200,1.6969,1.6973,1.6969,1.6972
EURAUD,20030912,113300,1.6971,1.6971,1.6963,1.6969
EURAUD,20030912,113400,1.6969,1.6969,1.6966,1.6969
EURAUD,20030912,113500,1.6971,1.6976,1.6971,1.6974
EURAUD,20030912,113600,1.6975,1.6978,1.6971,1.6971
EURAUD,20030912,113700,1.6970,1.6970,1.6963,1.6963
EURAUD,20030912,113800,1.6962,1.6962,1.6960,1.6960
EURAUD,20030912,113900,1.6959,1.6961,1.6959,1.6961
EURAUD,20030912,114000,1.6961,1.6961,1.6958,1.6958
EURAUD,20030912,114100,1.6957,1.6957,1.6954,1.6954
EURAUD,20030912,114200,1.6954,1.6957,1.6953,1.6957
EURAUD,20030912,114300,1.6957,1.6957,1.6957,1.6957
EURAUD,20030912,114400,1.6956,1.6956,1.6955,1.6955
EURAUD,20030912,114500,1.6955,1.6957,1.6955,1.6956
EURAUD,20030912,114600,1.6956,1.6956,1.6946,1.6946
EURAUD,20030912,114700,1.6944,1.6944,1.6942,1.6942
EURAUD,20030912,114800,1.6940,1.6940,1.6937,1.6937
EURAUD,20030912,114900,1.6935,1.6938,1.6933,1.6938
EURAUD,20030912,115000,1.6940,1.6942,1.6936,1.6937
EURAUD,20030912,115100,1.6938,1.6941,1.6937,1.6937
EURAUD,20030912,115200,1.6936,1.6938,1.6934,1.6938
EURAUD,20030912,115300,1.6937,1.6937,1.6932,1.6932
EURAUD,20030912,115400,1.6931,1.6932,1.6927,1.6927
EURAUD,20030912,115500,1.6927,1.6929,1.6924,1.6929
EURAUD,20030912,115600,1.6930,1.6930,1.6929,1.6929
EURAUD,20030912,115700,1.6929,1.6931,1.6929,1.6931
EURAUD,20030912,115800,1.6931,1.6931,1.6931,1.6931
EURAUD,20030912,115900,1.6931,1.6935,1.6931,1.6932
EURAUD,20030912,120000,1.6932,1.6932,1.6932,1.6932
EURAUD,20030912,120100,1.6934,1.6934,1.6934,1.6934
EURAUD,20030912,120200,1.6934,1.6935,1.6933,1.6935
EURAUD,20030912,120300,1.6936,1.6936,1.6936,1.6936
EURAUD,20030912,120400,1.6935,1.6935,1.6932,1.6932
EURAUD,20030912,120500,1.6932,1.6934,1.6932,1.6934
EURAUD,20030912,120600,1.6933,1.6940,1.6933,1.6940
EURAUD,20030912,120700,1.6940,1.6940,1.6937,1.6937
EURAUD,20030912,120800,1.6937,1.6945,1.6937,1.6945
EURAUD,20030912,120900,1.6945,1.6947,1.6943,1.6943
EURAUD,20030912,121000,1.6942,1.6944,1.6942,1.6944
EURAUD,20030912,121100,1.6945,1.6947,1.6945,1.6945
EURAUD,20030912,121200,1.6943,1.6943,1.6940,1.6940
EURAUD,20030912,121300,1.6938,1.6938,1.6936,1.6936
EURAUD,20030912,121400,1.6936,1.6937,1.6936,1.6937
EURAUD,20030912,121500,1.6937,1.6938,1.6934,1.6934
EURAUD,20030912,121600,1.6933,1.6937,1.6933,1.6937
EURAUD,20030912,121700,1.6937,1.6937,1.6937,1.6937
EURAUD,20030912,121800,1.6935,1.6940,1.6934,1.6940
EURAUD,20030912,121900,1.6942,1.6943,1.6942,1.6943
EURAUD,20030912,122000,1.6943,1.6943,1.6943,1.6943
EURAUD,20030912,122100,1.6941,1.6941,1.6941,1.6941
EURAUD,20030912,122200,1.6943,1.6949,1.6943,1.6949
EURAUD,20030912,122300,1.6949,1.6951,1.6949,1.6949
EURAUD,20030912,122400,1.6945,1.6945,1.6940,1.6941
EURAUD,20030912,122500,1.6941,1.6942,1.6941,1.6941
EURAUD,20030912,122600,1.6941,1.6941,1.6939,1.6940
EURAUD,20030912,122700,1.6941,1.6946,1.6941,1.6946
EURAUD,20030912,122800,1.6944,1.6944,1.6940,1.6940
EURAUD,20030912,122900,1.6941,1.6943,1.6941,1.6943
EURAUD,20030912,123000,1.6943,1.6945,1.6943,1.6945
EURAUD,20030912,123100,1.6945,1.6945,1.6944,1.6944
EURAUD,20030912,123200,1.6945,1.6945,1.6944,1.6944
EURAUD,20030912,123300,1.6944,1.6946,1.6944,1.6946
EURAUD,20030912,123400,1.6947,1.6948,1.6947,1.6948
EURAUD,20030912,123500,1.6946,1.6946,1.6940,1.6940
EURAUD,20030912,123600,1.6940,1.6940,1.6937,1.6939
EURAUD,20030912,123700,1.6940,1.6940,1.6938,1.6939
EURAUD,20030912,123800,1.6941,1.6949,1.6941,1.6949
EURAUD,20030912,123900,1.6948,1.6948,1.6942,1.6942
EURAUD,20030912,124000,1.6942,1.6942,1.6940,1.6940
EURAUD,20030912,124100,1.6940,1.6940,1.6940,1.6940
EURAUD,20030912,124200,1.6939,1.6939,1.6937,1.6937
EURAUD,20030912,124300,1.6936,1.6936,1.6936,1.6936
EURAUD,20030912,124400,1.6936,1.6936,1.6933,1.6933
EURAUD,20030912,124500,1.6933,1.6936,1.6933,1.6936
EURAUD,20030912,124600,1.6936,1.6937,1.6936,1.6937
EURAUD,20030912,124700,1.6937,1.6937,1.6937,1.6937
EURAUD,20030912,124800,1.6937,1.6937,1.6937,1.6937
EURAUD,20030912,124900,1.6937,1.6937,1.6934,1.6934
EURAUD,20030912,125000,1.6935,1.6935,1.6933,1.6933
EURAUD,20030912,125100,1.6931,1.6931,1.6927,1.6927
EURAUD,20030912,125200,1.6927,1.6928,1.6927,1.6928
EURAUD,20030912,125300,1.6927,1.6929,1.6926,1.6929
EURAUD,20030912,125400,1.6927,1.6927,1.6920,1.6920
EURAUD,20030912,125500,1.6921,1.6926,1.6921,1.6926
EURAUD,20030912,125600,1.6924,1.6924,1.6914,1.6914
EURAUD,20030912,125700,1.6915,1.6922,1.6915,1.6922
EURAUD,20030912,125800,1.6923,1.6923,1.6923,1.6923
EURAUD,20030912,125900,1.6921,1.6921,1.6918,1.6918
EURAUD,20030912,130000,1.6918,1.6918,1.6916,1.6917
EURAUD,20030912,130100,1.6918,1.6922,1.6918,1.6922
EURAUD,20030912,130200,1.6923,1.6924,1.6923,1.6924
EURAUD,20030912,130300,1.6924,1.6927,1.6924,1.6927
EURAUD,20030912,130400,1.6925,1.6929,1.6925,1.6929
EURAUD,20030912,130500,1.6929,1.6929,1.6929,1.6929
EURAUD,20030912,130600,1.6931,1.6931,1.6931,1.6931
EURAUD,20030912,130700,1.6931,1.6931,1.6929,1.6929
EURAUD,20030912,130800,1.6930,1.6941,1.6930,1.6941
EURAUD,20030912,130900,1.6939,1.6945,1.6939,1.6945
EURAUD,20030912,131000,1.6946,1.6946,1.6940,1.6940
EURAUD,20030912,131100,1.6940,1.6942,1.6940,1.6942
EURAUD,20030912,131200,1.6942,1.6942,1.6938,1.6938
EURAUD,20030912,131300,1.6938,1.6939,1.6938,1.6939
EURAUD,20030912,131400,1.6939,1.6939,1.6936,1.6936
EURAUD,20030912,131500,1.6936,1.6936,1.6936,1.6936
EURAUD,20030912,131600,1.6934,1.6934,1.6933,1.6933
EURAUD,20030912,131700,1.6932,1.6934,1.6932,1.6933
EURAUD,20030912,131800,1.6933,1.6933,1.6933,1.6933
EURAUD,20030912,131900,1.6933,1.6933,1.6929,1.6929
EURAUD,20030912,132000,1.6925,1.6926,1.6922,1.6926
EURAUD,20030912,132100,1.6927,1.6929,1.6927,1.6928
EURAUD,20030912,132200,1.6929,1.6930,1.6925,1.6929
EURAUD,20030912,132300,1.6930,1.6932,1.6930,1.6932
EURAUD,20030912,132400,1.6932,1.6932,1.6932,1.6932
EURAUD,20030912,132500,1.6932,1.6934,1.6932,1.6934
EURAUD,20030912,132600,1.6934,1.6935,1.6934,1.6935
EURAUD,20030912,132700,1.6935,1.6937,1.6935,1.6937
EURAUD,20030912,132800,1.6938,1.6938,1.6934,1.6935
EURAUD,20030912,132900,1.6936,1.6938,1.6935,1.6935
EURAUD,20030912,133000,1.6934,1.6937,1.6934,1.6937
EURAUD,20030912,133100,1.6938,1.6938,1.6936,1.6936
EURAUD,20030912,133200,1.6936,1.6936,1.6934,1.6934
EURAUD,20030912,133300,1.6935,1.6936,1.6934,1.6934
EURAUD,20030912,133400,1.6934,1.6934,1.6931,1.6931
EURAUD,20030912,133500,1.6930,1.6931,1.6930,1.6930
EURAUD,20030912,133600,1.6930,1.6931,1.6930,1.6931
EURAUD,20030912,133700,1.6931,1.6931,1.6931,1.6931
EURAUD,20030912,133800,1.6932,1.6933,1.6932,1.6933
EURAUD,20030912,133900,1.6934,1.6934,1.6934,1.6934
EURAUD,20030912,134000,1.6935,1.6937,1.6935,1.6937
EURAUD,20030912,134100,1.6939,1.6940,1.6936,1.6936
EURAUD,20030912,134200,1.6936,1.6936,1.6936,1.6936
EURAUD,20030912,134300,1.6936,1.6936,1.6936,1.6936
EURAUD,20030912,134400,1.6937,1.6937,1.6935,1.6935
EURAUD,20030912,134500,1.6934,1.6934,1.6933,1.6933
EURAUD,20030912,134600,1.6933,1.6933,1.6933,1.6933
EURAUD,20030912,134700,1.6937,1.6937,1.6937,1.6937
EURAUD,20030912,134800,1.6937,1.6937,1.6937,1.6937
EURAUD,20030912,134900,1.6937,1.6937,1.6937,1.6937
EURAUD,20030912,135000,1.6937,1.6946,1.6937,1.6945
EURAUD,20030912,135100,1.6946,1.6946,1.6945,1.6945
EURAUD,20030912,135200,1.6942,1.6942,1.6940,1.6941
EURAUD,20030912,135300,1.6941,1.6941,1.6938,1.6938
EURAUD,20030912,135400,1.6938,1.6938,1.6937,1.6937
EURAUD,20030912,135500,1.6936,1.6938,1.6935,1.6938
EURAUD,20030912,135600,1.6938,1.6938,1.6938,1.6938
EURAUD,20030912,135700,1.6940,1.6940,1.6940,1.6940
EURAUD,20030912,135800,1.6939,1.6939,1.6938,1.6938
EURAUD,20030912,135900,1.6938,1.6940,1.6938,1.6939
EURAUD,20030912,140000,1.6938,1.6938,1.6933,1.6933
EURAUD,20030912,140100,1.6933,1.6934,1.6927,1.6927
EURAUD,20030912,140200,1.6926,1.6932,1.6926,1.6932
EURAUD,20030912,140300,1.6931,1.6931,1.6930,1.6930
EURAUD,20030912,140400,1.6930,1.6931,1.6930,1.6931
EURAUD,20030912,140500,1.6931,1.6935,1.6931,1.6935
EURAUD,20030912,140600,1.6935,1.6935,1.6935,1.6935
EURAUD,20030912,140700,1.6935,1.6935,1.6931,1.6931
EURAUD,20030912,140800,1.6932,1.6933,1.6932,1.6933
EURAUD,20030912,140900,1.6932,1.6933,1.6932,1.6933
EURAUD,20030912,141000,1.6933,1.6933,1.6920,1.6921
EURAUD,20030912,141100,1.6922,1.6926,1.6922,1.6926
EURAUD,20030912,141200,1.6926,1.6926,1.6925,1.6926
EURAUD,20030912,141300,1.6927,1.6927,1.6926,1.6926
EURAUD,20030912,141400,1.6926,1.6926,1.6924,1.6925
EURAUD,20030912,141500,1.6925,1.6926,1.6923,1.6923
EURAUD,20030912,141600,1.6923,1.6923,1.6922,1.6922
EURAUD,20030912,141700,1.6922,1.6922,1.6916,1.6916
EURAUD,20030912,141800,1.6915,1.6919,1.6915,1.6919
EURAUD,20030912,141900,1.6920,1.6920,1.6920,1.6920
EURAUD,20030912,142000,1.6920,1.6924,1.6920,1.6924
EURAUD,20030912,142100,1.6923,1.6923,1.6915,1.6915
EURAUD,20030912,142200,1.6916,1.6924,1.6916,1.6924
EURAUD,20030912,142300,1.6926,1.6926,1.6920,1.6920
EURAUD,20030912,142400,1.6922,1.6924,1.6922,1.6924
EURAUD,20030912,142500,1.6922,1.6922,1.6915,1.6915
EURAUD,20030912,142600,1.6914,1.6914,1.6909,1.6913
EURAUD,20030912,142700,1.6915,1.6917,1.6910,1.6910
EURAUD,20030912,142800,1.6910,1.6916,1.6910,1.6916
EURAUD,20030912,142900,1.6917,1.6920,1.6914,1.6917
EURAUD,20030912,143000,1.6918,1.6920,1.6913,1.6913
EURAUD,20030912,143100,1.6912,1.6954,1.6912,1.6950
EURAUD,20030912,143200,1.6948,1.6951,1.6931,1.6951
EURAUD,20030912,143300,1.6953,1.6969,1.6951,1.6969
EURAUD,20030912,143400,1.6968,1.6975,1.6966,1.6975
EURAUD,20030912,143500,1.6976,1.6981,1.6974,1.6981
EURAUD,20030912,143600,1.6983,1.6983,1.6971,1.6975
EURAUD,20030912,143700,1.6976,1.6981,1.6974,1.6981
EURAUD,20030912,143800,1.6978,1.6982,1.6977,1.6982
EURAUD,20030912,143900,1.6981,1.6982,1.6981,1.6982
EURAUD,20030912,144000,1.6980,1.6980,1.6978,1.6978
EURAUD,20030912,144100,1.6980,1.6982,1.6975,1.6975
EURAUD,20030912,144200,1.6974,1.6981,1.6974,1.6977
EURAUD,20030912,144300,1.6978,1.6984,1.6978,1.6980
EURAUD,20030912,144400,1.6981,1.6983,1.6978,1.6978
EURAUD,20030912,144500,1.6979,1.6987,1.6979,1.6983
EURAUD,20030912,144600,1.6982,1.6989,1.6982,1.6989
EURAUD,20030912,144700,1.6988,1.6991,1.6985,1.6987
EURAUD,20030912,144800,1.6988,1.7004,1.6988,1.7004
EURAUD,20030912,144900,1.7006,1.7006,1.6997,1.6997
EURAUD,20030912,145000,1.6995,1.6995,1.6964,1.6964
EURAUD,20030912,145100,1.6965,1.6967,1.6962,1.6962
EURAUD,20030912,145200,1.6965,1.6969,1.6960,1.6960
EURAUD,20030912,145300,1.6961,1.6964,1.6961,1.6963
EURAUD,20030912,145400,1.6964,1.6965,1.6962,1.6963
EURAUD,20030912,145500,1.6962,1.6962,1.6959,1.6959
EURAUD,20030912,145600,1.6958,1.6961,1.6957,1.6957
EURAUD,20030912,145700,1.6958,1.6967,1.6958,1.6964
EURAUD,20030912,145800,1.6963,1.6963,1.6962,1.6963
EURAUD,20030912,145900,1.6964,1.6964,1.6960,1.6961
EURAUD,20030912,150000,1.6960,1.6966,1.6960,1.6966
EURAUD,20030912,150100,1.6964,1.6964,1.6953,1.6953
EURAUD,20030912,150200,1.6950,1.6950,1.6948,1.6948
EURAUD,20030912,150300,1.6947,1.6949,1.6947,1.6949
EURAUD,20030912,150400,1.6951,1.6952,1.6948,1.6948
EURAUD,20030912,150500,1.6948,1.6953,1.6947,1.6953
EURAUD,20030912,150600,1.6951,1.6951,1.6948,1.6948
EURAUD,20030912,150700,1.6949,1.6951,1.6949,1.6950
EURAUD,20030912,150800,1.6954,1.6961,1.6954,1.6961
EURAUD,20030912,150900,1.6960,1.6962,1.6959,1.6962
EURAUD,20030912,151000,1.6961,1.6961,1.6955,1.6956
EURAUD,20030912,151100,1.6956,1.6957,1.6956,1.6957
EURAUD,20030912,151200,1.6957,1.6968,1.6957,1.6968
EURAUD,20030912,151300,1.6968,1.6971,1.6967,1.6971
EURAUD,20030912,151400,1.6969,1.6969,1.6962,1.6962
EURAUD,20030912,151500,1.6961,1.6962,1.6960,1.6962
EURAUD,20030912,151600,1.6964,1.6974,1.6964,1.6971
EURAUD,20030912,151700,1.6973,1.6977,1.6973,1.6977
EURAUD,20030912,151800,1.6978,1.6983,1.6978,1.6983
EURAUD,20030912,151900,1.6984,1.6984,1.6976,1.6978
EURAUD,20030912,152000,1.6977,1.6977,1.6974,1.6974
EURAUD,20030912,152100,1.6975,1.6977,1.6975,1.6977
EURAUD,20030912,152200,1.6978,1.6981,1.6972,1.6974
EURAUD,20030912,152300,1.6976,1.6981,1.6976,1.6981
EURAUD,20030912,152400,1.6981,1.6981,1.6981,1.6981
EURAUD,20030912,152500,1.6978,1.6980,1.6978,1.6980
EURAUD,20030912,152600,1.6982,1.6987,1.6982,1.6982
EURAUD,20030912,152700,1.6980,1.6982,1.6980,1.6980
EURAUD,20030912,152800,1.6981,1.6993,1.6981,1.6992
EURAUD,20030912,152900,1.6990,1.6992,1.6989,1.6990
EURAUD,20030912,153000,1.6989,1.6989,1.6985,1.6989
EURAUD,20030912,153100,1.6989,1.6989,1.6989,1.6989
EURAUD,20030912,153200,1.6988,1.6990,1.6988,1.6990
EURAUD,20030912,153300,1.6992,1.6994,1.6985,1.6985
EURAUD,20030912,153400,1.6984,1.6990,1.6984,1.6990
EURAUD,20030912,153500,1.6989,1.6989,1.6983,1.6983
EURAUD,20030912,153600,1.6984,1.6989,1.6984,1.6989
EURAUD,20030912,153700,1.6990,1.6990,1.6989,1.6990
EURAUD,20030912,153800,1.6990,1.6992,1.6990,1.6991
EURAUD,20030912,153900,1.6991,1.6991,1.6983,1.6984
EURAUD,20030912,154000,1.6984,1.6984,1.6977,1.6977
EURAUD,20030912,154100,1.6976,1.6981,1.6974,1.6981
EURAUD,20030912,154200,1.6981,1.6981,1.6978,1.6978
EURAUD,20030912,154300,1.6978,1.6983,1.6978,1.6983
EURAUD,20030912,154400,1.6983,1.6983,1.6978,1.6979
EURAUD,20030912,154500,1.6978,1.6978,1.6969,1.6974
EURAUD,20030912,154600,1.6973,1.6975,1.6972,1.6974
EURAUD,20030912,154700,1.6974,1.6981,1.6974,1.6976
EURAUD,20030912,154800,1.6978,1.6988,1.6978,1.6981
EURAUD,20030912,154900,1.6980,1.6990,1.6980,1.6990
EURAUD,20030912,155000,1.6988,1.6988,1.6985,1.6988
EURAUD,20030912,155100,1.6990,1.6992,1.6987,1.6990
EURAUD,20030912,155200,1.6993,1.7019,1.6993,1.7019
EURAUD,20030912,155300,1.7022,1.7026,1.7022,1.7025
EURAUD,20030912,155400,1.7023,1.7027,1.7019,1.7025
EURAUD,20030912,155500,1.7024,1.7024,1.7010,1.7011
EURAUD,20030912,155600,1.7012,1.7015,1.7008,1.7015
EURAUD,20030912,155700,1.7016,1.7020,1.7016,1.7017
EURAUD,20030912,155800,1.7016,1.7016,1.7003,1.7009
EURAUD,20030912,155900,1.7008,1.7013,1.7006,1.7011
EURAUD,20030912,160000,1.7010,1.7024,1.7009,1.7024
EURAUD,20030912,160100,1.7026,1.7043,1.7026,1.7039
EURAUD,20030912,160200,1.7038,1.7040,1.7038,1.7040
EURAUD,20030912,160300,1.7039,1.7042,1.7038,1.7038
EURAUD,20030912,160400,1.7038,1.7038,1.7036,1.7037
EURAUD,20030912,160500,1.7038,1.7040,1.7038,1.7040
EURAUD,20030912,160600,1.7041,1.7043,1.7041,1.7041
EURAUD,20030912,160700,1.7038,1.7038,1.7036,1.7036
EURAUD,20030912,160800,1.7037,1.7037,1.7031,1.7031
EURAUD,20030912,160900,1.7032,1.7036,1.7032,1.7032
EURAUD,20030912,161000,1.7031,1.7031,1.7027,1.7027
EURAUD,20030912,161100,1.7027,1.7027,1.7021,1.7025
EURAUD,20030912,161200,1.7024,1.7027,1.7022,1.7026
EURAUD,20030912,161300,1.7025,1.7034,1.7025,1.7030
EURAUD,20030912,161400,1.7030,1.7030,1.7022,1.7022
EURAUD,20030912,161500,1.7023,1.7024,1.7016,1.7018
EURAUD,20030912,161600,1.7019,1.7020,1.7016,1.7016
EURAUD,20030912,161700,1.7015,1.7015,1.7012,1.7013
EURAUD,20030912,161800,1.7014,1.7015,1.7014,1.7014
EURAUD,20030912,161900,1.7013,1.7020,1.7012,1.7020
EURAUD,20030912,162000,1.7022,1.7025,1.7022,1.7025
EURAUD,20030912,162100,1.7026,1.7029,1.7026,1.7027
EURAUD,20030912,162200,1.7028,1.7030,1.7028,1.7030
EURAUD,20030912,162300,1.7028,1.7028,1.7024,1.7024
EURAUD,20030912,162400,1.7023,1.7023,1.7021,1.7021
EURAUD,20030912,162500,1.7021,1.7025,1.7021,1.7025
EURAUD,20030912,162600,1.7027,1.7028,1.7026,1.7027
EURAUD,20030912,162700,1.7028,1.7029,1.7028,1.7029
EURAUD,20030912,162800,1.7029,1.7029,1.7027,1.7028
EURAUD,20030912,162900,1.7029,1.7034,1.7029,1.7034
EURAUD,20030912,163000,1.7036,1.7046,1.7036,1.7046
EURAUD,20030912,163100,1.7048,1.7048,1.7046,1.7046
EURAUD,20030912,163200,1.7045,1.7047,1.7045,1.7046
EURAUD,20030912,163300,1.7046,1.7046,1.7043,1.7045
EURAUD,20030912,163400,1.7046,1.7049,1.7045,1.7049
EURAUD,20030912,163500,1.7050,1.7057,1.7050,1.7057
EURAUD,20030912,163600,1.7059,1.7062,1.7059,1.7062
EURAUD,20030912,163700,1.7063,1.7063,1.7060,1.7060
EURAUD,20030912,163800,1.7057,1.7057,1.7056,1.7057
EURAUD,20030912,163900,1.7057,1.7059,1.7057,1.7057
EURAUD,20030912,164000,1.7057,1.7057,1.7056,1.7056
EURAUD,20030912,164100,1.7054,1.7054,1.7049,1.7050
EURAUD,20030912,164200,1.7051,1.7055,1.7051,1.7055
EURAUD,20030912,164300,1.7055,1.7056,1.7054,1.7054
EURAUD,20030912,164400,1.7054,1.7056,1.7054,1.7056
EURAUD,20030912,164500,1.7056,1.7057,1.7056,1.7057
EURAUD,20030912,164600,1.7057,1.7057,1.7050,1.7050
EURAUD,20030912,164700,1.7050,1.7050,1.7050,1.7050
EURAUD,20030912,164800,1.7049,1.7050,1.7049,1.7050
EURAUD,20030912,164900,1.7050,1.7050,1.7047,1.7048
EURAUD,20030912,165000,1.7050,1.7050,1.7047,1.7047
EURAUD,20030912,165100,1.7048,1.7052,1.7048,1.7052
EURAUD,20030912,165200,1.7052,1.7052,1.7050,1.7050
EURAUD,20030912,165300,1.7052,1.7053,1.7045,1.7045
EURAUD,20030912,165400,1.7045,1.7046,1.7043,1.7043
EURAUD,20030912,165500,1.7044,1.7047,1.7044,1.7047
EURAUD,20030912,165600,1.7047,1.7047,1.7043,1.7043
EURAUD,20030912,165700,1.7043,1.7048,1.7043,1.7048
EURAUD,20030912,165800,1.7049,1.7049,1.7047,1.7047
EURAUD,20030912,165900,1.7047,1.7047,1.7047,1.7047
EURAUD,20030912,170000,1.7047,1.7049,1.7047,1.7048
EURAUD,20030912,170100,1.7048,1.7050,1.7046,1.7047
EURAUD,20030912,170200,1.7047,1.7050,1.7047,1.7050
EURAUD,20030912,170300,1.7050,1.7052,1.7050,1.7050
EURAUD,20030912,170400,1.7048,1.7048,1.7043,1.7043
EURAUD,20030912,170500,1.7042,1.7048,1.7042,1.7048
EURAUD,20030912,170600,1.7047,1.7047,1.7043,1.7044
EURAUD,20030912,170700,1.7043,1.7043,1.7033,1.7034
EURAUD,20030912,170800,1.7036,1.7043,1.7036,1.7043
EURAUD,20030912,170900,1.7042,1.7045,1.7039,1.7045
EURAUD,20030912,171000,1.7046,1.7046,1.7046,1.7046
EURAUD,20030912,171100,1.7046,1.7046,1.7036,1.7036
EURAUD,20030912,171200,1.7035,1.7035,1.7032,1.7033
EURAUD,20030912,171300,1.7034,1.7036,1.7034,1.7034
EURAUD,20030912,171400,1.7032,1.7032,1.7031,1.7031
EURAUD,20030912,171500,1.7030,1.7036,1.7030,1.7036
EURAUD,20030912,171600,1.7038,1.7039,1.7030,1.7030
EURAUD,20030912,171700,1.7029,1.7030,1.7029,1.7030
EURAUD,20030912,171800,1.7030,1.7030,1.7029,1.7029
EURAUD,20030912,171900,1.7030,1.7032,1.7030,1.7031
EURAUD,20030912,172000,1.7030,1.7032,1.7030,1.7032
EURAUD,20030912,172100,1.7031,1.7031,1.7026,1.7027
EURAUD,20030912,172200,1.7027,1.7028,1.7027,1.7028
EURAUD,20030912,172300,1.7029,1.7029,1.7027,1.7027
EURAUD,20030912,172400,1.7026,1.7031,1.7026,1.7029
EURAUD,20030912,172500,1.7028,1.7028,1.7024,1.7024
EURAUD,20030912,172600,1.7024,1.7024,1.7023,1.7023
EURAUD,20030912,172700,1.7023,1.7025,1.7023,1.7025
EURAUD,20030912,172800,1.7027,1.7029,1.7027,1.7028
EURAUD,20030912,172900,1.7029,1.7033,1.7029,1.7033
EURAUD,20030912,173000,1.7034,1.7040,1.7034,1.7040
EURAUD,20030912,173100,1.7039,1.7041,1.7039,1.7041
EURAUD,20030912,173200,1.7042,1.7045,1.7040,1.7045
EURAUD,20030912,173300,1.7045,1.7046,1.7045,1.7045
EURAUD,20030912,173400,1.7046,1.7047,1.7046,1.7047
EURAUD,20030912,173500,1.7047,1.7048,1.7047,1.7048
EURAUD,20030912,173600,1.7047,1.7047,1.7041,1.7041
EURAUD,20030912,173700,1.7041,1.7041,1.7039,1.7039
EURAUD,20030912,173800,1.7039,1.7039,1.7039,1.7039
EURAUD,20030912,173900,1.7038,1.7041,1.7038,1.7040
EURAUD,20030912,174000,1.7039,1.7039,1.7039,1.7039
EURAUD,20030912,174100,1.7040,1.7042,1.7036,1.7036
EURAUD,20030912,174200,1.7034,1.7039,1.7033,1.7036
EURAUD,20030912,174300,1.7034,1.7034,1.7027,1.7027
EURAUD,20030912,174400,1.7027,1.7033,1.7027,1.7033
EURAUD,20030912,174500,1.7034,1.7035,1.7034,1.7035
EURAUD,20030912,174600,1.7036,1.7038,1.7036,1.7038
EURAUD,20030912,174700,1.7039,1.7042,1.7039,1.7041
EURAUD,20030912,174800,1.7040,1.7045,1.7040,1.7045
EURAUD,20030912,174900,1.7046,1.7050,1.7045,1.7046
EURAUD,20030912,175000,1.7047,1.7047,1.7045,1.7045
EURAUD,20030912,175100,1.7045,1.7045,1.7042,1.7042
EURAUD,20030912,175200,1.7043,1.7043,1.7043,1.7043
EURAUD,20030912,175300,1.7042,1.7042,1.7041,1.7041
EURAUD,20030912,175400,1.7040,1.7040,1.7039,1.7039
EURAUD,20030912,175500,1.7039,1.7039,1.7039,1.7039
EURAUD,20030912,175600,1.7040,1.7041,1.7038,1.7038
EURAUD,20030912,175700,1.7036,1.7036,1.7034,1.7034
EURAUD,20030912,175800,1.7034,1.7036,1.7033,1.7036
EURAUD,20030912,175900,1.7036,1.7038,1.7036,1.7038
EURAUD,20030912,180000,1.7037,1.7037,1.7033,1.7033
EURAUD,20030912,180100,1.7032,1.7032,1.7025,1.7028
EURAUD,20030912,180200,1.7030,1.7031,1.7029,1.7029
EURAUD,20030912,180300,1.7028,1.7034,1.7028,1.7034
EURAUD,20030912,180400,1.7035,1.7036,1.7034,1.7035
EURAUD,20030912,180500,1.7036,1.7042,1.7036,1.7042
EURAUD,20030912,180600,1.7043,1.7045,1.7043,1.7045
EURAUD,20030912,180700,1.7046,1.7046,1.7040,1.7040
EURAUD,20030912,180800,1.7040,1.7041,1.7040,1.7041
EURAUD,20030912,180900,1.7040,1.7041,1.7039,1.7041
EURAUD,20030912,181000,1.7042,1.7042,1.7042,1.7042
EURAUD,20030912,181100,1.7041,1.7041,1.7040,1.7040
EURAUD,20030912,181200,1.7040,1.7042,1.7040,1.7042
EURAUD,20030912,181300,1.7043,1.7048,1.7043,1.7048
EURAUD,20030912,181400,1.7048,1.7048,1.7044,1.7045
EURAUD,20030912,181500,1.7047,1.7047,1.7047,1.7047
EURAUD,20030912,181600,1.7047,1.7047,1.7046,1.7046
EURAUD,20030912,181700,1.7043,1.7043,1.7038,1.7038
EURAUD,20030912,181800,1.7038,1.7038,1.7037,1.7037
EURAUD,20030912,181900,1.7039,1.7043,1.7039,1.7041
EURAUD,20030912,182000,1.7040,1.7040,1.7035,1.7036
EURAUD,20030912,182100,1.7036,1.7036,1.7036,1.7036
EURAUD,20030912,182200,1.7035,1.7035,1.7034,1.7035
EURAUD,20030912,182300,1.7036,1.7036,1.7035,1.7035
EURAUD,20030912,182400,1.7034,1.7034,1.7033,1.7033
EURAUD,20030912,182500,1.7034,1.7034,1.7034,1.7034
EURAUD,20030912,182600,1.7034,1.7041,1.7034,1.7041
EURAUD,20030912,182700,1.7042,1.7043,1.7042,1.7043
EURAUD,20030912,182800,1.7042,1.7042,1.7042,1.7042
EURAUD,20030912,182900,1.7042,1.7042,1.7042,1.7042
EURAUD,20030912,183000,1.7042,1.7042,1.7040,1.7042
EURAUD,20030912,183100,1.7042,1.7046,1.7042,1.7045
EURAUD,20030912,183200,1.7046,1.7053,1.7046,1.7049
EURAUD,20030912,183300,1.7049,1.7049,1.7048,1.7048
EURAUD,20030912,183400,1.7049,1.7052,1.7049,1.7052
EURAUD,20030912,183500,1.7051,1.7051,1.7049,1.7050
EURAUD,20030912,183600,1.7050,1.7050,1.7050,1.7050
EURAUD,20030912,183700,1.7057,1.7059,1.7054,1.7054
EURAUD,20030912,183800,1.7054,1.7054,1.7051,1.7051
EURAUD,20030912,183900,1.7050,1.7050,1.7046,1.7046
EURAUD,20030912,184000,1.7047,1.7048,1.7047,1.7047
EURAUD,20030912,184100,1.7047,1.7049,1.7047,1.7049
EURAUD,20030912,184200,1.7047,1.7047,1.7047,1.7047
EURAUD,20030912,184300,1.7047,1.7048,1.7047,1.7048
EURAUD,20030912,184400,1.7048,1.7050,1.7048,1.7050
EURAUD,20030912,184500,1.7050,1.7050,1.7050,1.7050
EURAUD,20030912,184600,1.7050,1.7050,1.7050,1.7050
EURAUD,20030912,184700,1.7050,1.7050,1.7050,1.7050
EURAUD,20030912,184800,1.7049,1.7052,1.7049,1.7052
EURAUD,20030912,184900,1.7053,1.7055,1.7053,1.7054
EURAUD,20030912,185000,1.7053,1.7053,1.7047,1.7047
EURAUD,20030912,185100,1.7047,1.7048,1.7047,1.7048
EURAUD,20030912,185200,1.7048,1.7048,1.7046,1.7046
EURAUD,20030912,185300,1.7046,1.7047,1.7046,1.7046
EURAUD,20030912,185400,1.7047,1.7051,1.7047,1.7051
EURAUD,20030912,185500,1.7049,1.7049,1.7049,1.7049
EURAUD,20030912,185600,1.7048,1.7049,1.7048,1.7049
EURAUD,20030912,185700,1.7049,1.7049,1.7047,1.7047
EURAUD,20030912,185800,1.7048,1.7051,1.7048,1.7051
EURAUD,20030912,185900,1.7051,1.7051,1.7050,1.7050
EURAUD,20030912,190000,1.7049,1.7049,1.7048,1.7048
EURAUD,20030912,190100,1.7048,1.7048,1.7048,1.7048
EURAUD,20030912,190200,1.7051,1.7055,1.7051,1.7055
EURAUD,20030912,190300,1.7054,1.7054,1.7052,1.7052
EURAUD,20030912,190400,1.7051,1.7051,1.7049,1.7049
EURAUD,20030912,190500,1.7048,1.7048,1.7045,1.7045
EURAUD,20030912,190600,1.7045,1.7046,1.7045,1.7046
EURAUD,20030912,190700,1.7046,1.7052,1.7046,1.7052
EURAUD,20030912,190800,1.7054,1.7054,1.7050,1.7050
EURAUD,20030912,190900,1.7050,1.7050,1.7050,1.7050
EURAUD,20030912,191000,1.7049,1.7054,1.7049,1.7054
EURAUD,20030912,191100,1.7055,1.7056,1.7053,1.7053
EURAUD,20030912,191200,1.7052,1.7053,1.7052,1.7053
EURAUD,20030912,191300,1.7055,1.7057,1.7055,1.7056
EURAUD,20030912,191400,1.7053,1.7053,1.7051,1.7051
EURAUD,20030912,191500,1.7052,1.7052,1.7049,1.7049
EURAUD,20030912,191600,1.7049,1.7049,1.7047,1.7048
EURAUD,20030912,191700,1.7048,1.7048,1.7046,1.7046
EURAUD,20030912,191800,1.7046,1.7046,1.7046,1.7046
EURAUD,20030912,191900,1.7046,1.7046,1.7046,1.7046
EURAUD,20030912,192000,1.7046,1.7046,1.7046,1.7046
EURAUD,20030912,192100,1.7047,1.7048,1.7047,1.7047
EURAUD,20030912,192200,1.7046,1.7046,1.7043,1.7043
EURAUD,20030912,192300,1.7043,1.7045,1.7043,1.7045
EURAUD,20030912,192400,1.7043,1.7043,1.7043,1.7043
EURAUD,20030912,192500,1.7042,1.7050,1.7042,1.7046
EURAUD,20030912,192600,1.7045,1.7047,1.7043,1.7047
EURAUD,20030912,192700,1.7048,1.7052,1.7048,1.7052
EURAUD,20030912,192800,1.7052,1.7052,1.7050,1.7050
EURAUD,20030912,192900,1.7053,1.7053,1.7050,1.7050
EURAUD,20030912,193000,1.7049,1.7049,1.7047,1.7047
EURAUD,20030912,193100,1.7048,1.7051,1.7048,1.7051
EURAUD,20030912,193200,1.7052,1.7052,1.7052,1.7052
EURAUD,20030912,193300,1.7052,1.7052,1.7050,1.7050
EURAUD,20030912,193400,1.7052,1.7055,1.7052,1.7055
EURAUD,20030912,193500,1.7055,1.7057,1.7055,1.7056
EURAUD,20030912,193600,1.7055,1.7055,1.7049,1.7049
EURAUD,20030912,193700,1.7052,1.7053,1.7048,1.7048
EURAUD,20030912,193800,1.7050,1.7051,1.7050,1.7051
EURAUD,20030912,193900,1.7051,1.7055,1.7051,1.7055
EURAUD,20030912,194000,1.7056,1.7059,1.7056,1.7059
EURAUD,20030912,194100,1.7059,1.7059,1.7059,1.7059
EURAUD,20030912,194200,1.7059,1.7059,1.7057,1.7057
EURAUD,20030912,194300,1.7057,1.7057,1.7055,1.7055
EURAUD,20030912,194400,1.7055,1.7056,1.7055,1.7056
EURAUD,20030912,194500,1.7056,1.7056,1.7056,1.7056
EURAUD,20030912,194600,1.7055,1.7055,1.7055,1.7055
EURAUD,20030912,194700,1.7055,1.7055,1.7055,1.7055
EURAUD,20030912,194800,1.7060,1.7060,1.7060,1.7060
EURAUD,20030912,194900,1.7059,1.7059,1.7057,1.7059
EURAUD,20030912,195000,1.7061,1.7061,1.7057,1.7057
EURAUD,20030912,195100,1.7057,1.7057,1.7056,1.7056
EURAUD,20030912,195200,1.7057,1.7059,1.7056,1.7056
EURAUD,20030912,195300,1.7056,1.7057,1.7055,1.7057
EURAUD,20030912,195400,1.7059,1.7062,1.7059,1.7062
EURAUD,20030912,195500,1.7062,1.7062,1.7061,1.7061
EURAUD,20030912,195600,1.7061,1.7061,1.7060,1.7060
EURAUD,20030912,195700,1.7060,1.7060,1.7060,1.7060
EURAUD,20030912,195800,1.7057,1.7057,1.7057,1.7057
EURAUD,20030912,195900,1.7057,1.7059,1.7057,1.7059
EURAUD,20030912,200000,1.7057,1.7064,1.7057,1.7063
EURAUD,20030912,200100,1.7063,1.7063,1.7059,1.7059
EURAUD,20030912,200200,1.7056,1.7056,1.7053,1.7054
EURAUD,20030912,200300,1.7055,1.7055,1.7054,1.7055
EURAUD,20030912,200400,1.7056,1.7056,1.7056,1.7056
EURAUD,20030912,200500,1.7056,1.7057,1.7056,1.7056
EURAUD,20030912,200600,1.7057,1.7058,1.7055,1.7056
EURAUD,20030912,200700,1.7057,1.7057,1.7056,1.7056
EURAUD,20030912,200800,1.7055,1.7055,1.7050,1.7050
EURAUD,20030912,200900,1.7050,1.7050,1.7050,1.7050
EURAUD,20030912,201000,1.7050,1.7050,1.7049,1.7049
EURAUD,20030912,201100,1.7050,1.7050,1.7050,1.7050
EURAUD,20030912,201200,1.7050,1.7050,1.7050,1.7050
EURAUD,20030912,201300,1.7050,1.7053,1.7050,1.7053
EURAUD,20030912,201400,1.7053,1.7057,1.7053,1.7057
EURAUD,20030912,201500,1.7056,1.7056,1.7052,1.7052
EURAUD,20030912,201600,1.7050,1.7052,1.7050,1.7052
EURAUD,20030912,201700,1.7050,1.7050,1.7048,1.7048
EURAUD,20030912,201800,1.7047,1.7047,1.7044,1.7044
EURAUD,20030912,201900,1.7044,1.7046,1.7043,1.7045
EURAUD,20030912,202000,1.7042,1.7042,1.7040,1.7040
EURAUD,20030912,202100,1.7040,1.7040,1.7038,1.7039
EURAUD,20030912,202200,1.7040,1.7040,1.7037,1.7037
EURAUD,20030912,202300,1.7037,1.7040,1.7037,1.7038
EURAUD,20030912,202400,1.7037,1.7037,1.7036,1.7036
EURAUD,20030912,202500,1.7036,1.7036,1.7034,1.7034
EURAUD,20030912,202600,1.7034,1.7034,1.7034,1.7034
EURAUD,20030912,202700,1.7036,1.7038,1.7036,1.7036
EURAUD,20030912,202800,1.7036,1.7037,1.7036,1.7037
EURAUD,20030912,202900,1.7037,1.7037,1.7033,1.7033
EURAUD,20030912,203000,1.7036,1.7037,1.7036,1.7037
EURAUD,20030912,203100,1.7037,1.7037,1.7034,1.7035
EURAUD,20030912,203200,1.7036,1.7036,1.7036,1.7036
EURAUD,20030912,203300,1.7036,1.7036,1.7036,1.7036
EURAUD,20030912,203400,1.7039,1.7045,1.7039,1.7045
EURAUD,20030912,203500,1.7046,1.7046,1.7041,1.7041
EURAUD,20030912,203600,1.7041,1.7041,1.7039,1.7039
EURAUD,20030912,203700,1.7038,1.7038,1.7034,1.7034
EURAUD,20030912,203800,1.7034,1.7034,1.7034,1.7034
EURAUD,20030912,203900,1.7034,1.7035,1.7034,1.7035
EURAUD,20030912,204000,1.7034,1.7034,1.7033,1.7033
EURAUD,20030912,204100,1.7034,1.7035,1.7034,1.7034
EURAUD,20030912,204200,1.7033,1.7033,1.7033,1.7033
EURAUD,20030912,204300,1.7033,1.7036,1.7033,1.7036
EURAUD,20030912,204400,1.7036,1.7036,1.7036,1.7036
EURAUD,20030912,204500,1.7036,1.7036,1.7033,1.7033
EURAUD,20030912,204600,1.7033,1.7033,1.7033,1.7033
EURAUD,20030912,204700,1.7039,1.7040,1.7039,1.7039
EURAUD,20030912,204800,1.7038,1.7038,1.7038,1.7038
EURAUD,20030912,204900,1.7038,1.7040,1.7038,1.7040
EURAUD,20030912,205000,1.7040,1.7040,1.7037,1.7037
EURAUD,20030912,205100,1.7037,1.7038,1.7036,1.7036
EURAUD,20030912,205200,1.7036,1.7036,1.7035,1.7035
EURAUD,20030912,205300,1.7034,1.7034,1.7033,1.7034
EURAUD,20030912,205400,1.7034,1.7040,1.7034,1.7038
EURAUD,20030912,205500,1.7038,1.7038,1.7034,1.7034
EURAUD,20030912,205600,1.7033,1.7033,1.7031,1.7032
EURAUD,20030912,205700,1.7033,1.7034,1.7033,1.7034
EURAUD,20030912,205800,1.7034,1.7034,1.7032,1.7033
EURAUD,20030912,205900,1.7036,1.7046,1.7036,1.7046
EURAUD,20030912,210000,1.7046,1.7048,1.7046,1.7047
EURAUD,20030912,210100,1.7045,1.7045,1.7045,1.7045
EURAUD,20030912,210200,1.7045,1.7045,1.7039,1.7039
EURAUD,20030912,210300,1.7039,1.7039,1.7032,1.7032
EURAUD,20030912,210400,1.7032,1.7034,1.7032,1.7034
EURAUD,20030912,210500,1.7036,1.7039,1.7036,1.7039
EURAUD,20030912,210600,1.7039,1.7041,1.7039,1.7041
EURAUD,20030912,210700,1.7041,1.7041,1.7041,1.7041
EURAUD,20030912,210800,1.7041,1.7043,1.7041,1.7043
EURAUD,20030912,210900,1.7043,1.7043,1.7043,1.7043
EURAUD,20030912,211000,1.7043,1.7043,1.7039,1.7039
EURAUD,20030912,211100,1.7039,1.7039,1.7036,1.7036
EURAUD,20030912,211200,1.7036,1.7038,1.7034,1.7038
EURAUD,20030912,211300,1.7039,1.7040,1.7039,1.7040
EURAUD,20030912,211400,1.7040,1.7043,1.7040,1.7043
EURAUD,20030912,211500,1.7043,1.7043,1.7043,1.7043
EURAUD,20030912,211600,1.7047,1.7049,1.7042,1.7042
EURAUD,20030912,211700,1.7041,1.7041,1.7038,1.7038
EURAUD,20030912,211800,1.7040,1.7040,1.7040,1.7040
EURAUD,20030912,211900,1.7041,1.7041,1.7041,1.7041
EURAUD,20030912,212000,1.7041,1.7041,1.7040,1.7040
EURAUD,20030912,212100,1.7040,1.7040,1.7040,1.7040
EURAUD,20030912,212200,1.7036,1.7038,1.7036,1.7038
EURAUD,20030912,212300,1.7038,1.7039,1.7037,1.7039
EURAUD,20030912,212400,1.7039,1.7039,1.7039,1.7039
EURAUD,20030912,212500,1.7038,1.7038,1.7035,1.7035
EURAUD,20030912,212600,1.7035,1.7035,1.7035,1.7035
EURAUD,20030912,212700,1.7037,1.7037,1.7035,1.7035
EURAUD,20030912,212800,1.7035,1.7035,1.7033,1.7033
EURAUD,20030912,212900,1.7033,1.7035,1.7033,1.7035
EURAUD,20030912,213000,1.7035,1.7035,1.7035,1.7035
EURAUD,20030912,213100,1.7035,1.7035,1.7035,1.7035
EURAUD,20030912,213200,1.7035,1.7035,1.7035,1.7035
EURAUD,20030912,213300,1.7035,1.7041,1.7035,1.7041
EURAUD,20030912,213400,1.7041,1.7041,1.7041,1.7041
EURAUD,20030912,213500,1.7041,1.7041,1.7041,1.7041
EURAUD,20030912,213600,1.7041,1.7041,1.7041,1.7041
EURAUD,20030912,213700,1.7035,1.7037,1.7035,1.7037
EURAUD,20030912,213800,1.7038,1.7045,1.7035,1.7045
EURAUD,20030912,213900,1.7045,1.7045,1.7042,1.7042
EURAUD,20030912,214000,1.7042,1.7045,1.7042,1.7045
EURAUD,20030912,214100,1.7045,1.7045,1.7045,1.7045
EURAUD,20030912,214200,1.7045,1.7045,1.7045,1.7045
EURAUD,20030912,214300,1.7047,1.7048,1.7047,1.7048
EURAUD,20030912,214400,1.7048,1.7048,1.7046,1.7046
EURAUD,20030912,214500,1.7046,1.7046,1.7045,1.7045
EURAUD,20030912,214600,1.7045,1.7045,1.7045,1.7045
EURAUD,20030912,214700,1.7040,1.7040,1.7037,1.7037
EURAUD,20030912,214800,1.7036,1.7038,1.7034,1.7037
EURAUD,20030912,214900,1.7037,1.7037,1.7037,1.7037
EURAUD,20030912,215000,1.7037,1.7037,1.7037,1.7037
EURAUD,20030912,215100,1.7037,1.7041,1.7037,1.7041
EURAUD,20030912,215200,1.7042,1.7045,1.7042,1.7042
EURAUD,20030912,215300,1.7040,1.7041,1.7039,1.7041
EURAUD,20030912,215400,1.7039,1.7039,1.7035,1.7035
EURAUD,20030912,215500,1.7035,1.7036,1.7035,1.7036
EURAUD,20030912,215600,1.7036,1.7036,1.7036,1.7036
EURAUD,20030912,215700,1.7036,1.7036,1.7036,1.7036
EURAUD,20030912,215800,1.7036,1.7036,1.7036,1.7036
EURAUD,20030912,215900,1.7036,1.7036,1.7031,1.7032
EURAUD,20030912,220000,1.7032,1.7032,1.7032,1.7032
EURNZD,20030912,000100,1.9220,1.9220,1.9220,1.9220
EURNZD,20030912,000200,1.9220,1.9234,1.9220,1.9232
EURNZD,20030912,000300,1.9231,1.9231,1.9225,1.9225
EURNZD,20030912,000400,1.9224,1.9224,1.9224,1.9224
EURNZD,20030912,000500,1.9224,1.9224,1.9220,1.9220
EURNZD,20030912,000600,1.9219,1.9219,1.9219,1.9219
EURNZD,20030912,000700,1.9219,1.9230,1.9219,1.9227
EURNZD,20030912,000800,1.9224,1.9224,1.9222,1.9222
EURNZD,20030912,000900,1.9220,1.9220,1.9215,1.9215
EURNZD,20030912,001000,1.9215,1.9215,1.9210,1.9210
EURNZD,20030912,001100,1.9210,1.9214,1.9210,1.9214
EURNZD,20030912,001200,1.9214,1.9215,1.9212,1.9212
EURNZD,20030912,001300,1.9212,1.9212,1.9212,1.9212
EURNZD,20030912,001400,1.9212,1.9213,1.9212,1.9213
EURNZD,20030912,001500,1.9213,1.9213,1.9213,1.9213
EURNZD,20030912,001600,1.9213,1.9213,1.9213,1.9213
EURNZD,20030912,001700,1.9213,1.9213,1.9213,1.9213
EURNZD,20030912,001800,1.9213,1.9221,1.9213,1.9221
EURNZD,20030912,001900,1.9217,1.9217,1.9213,1.9213
EURNZD,20030912,002000,1.9213,1.9213,1.9212,1.9213
EURNZD,20030912,002100,1.9213,1.9213,1.9213,1.9213
EURNZD,20030912,002200,1.9213,1.9228,1.9213,1.9228
EURNZD,20030912,002300,1.9224,1.9224,1.9224,1.9224
EURNZD,20030912,002400,1.9224,1.9224,1.9202,1.9203
EURNZD,20030912,002500,1.9204,1.9207,1.9202,1.9203
EURNZD,20030912,002600,1.9203,1.9203,1.9203,1.9203
EURNZD,20030912,002700,1.9203,1.9206,1.9203,1.9206
EURNZD,20030912,002800,1.9206,1.9206,1.9206,1.9206
EURNZD,20030912,002900,1.9223,1.9223,1.9218,1.9218
EURNZD,20030912,003000,1.9218,1.9218,1.9218,1.9218
EURNZD,20030912,003100,1.9214,1.9214,1.9205,1.9208
EURNZD,20030912,003200,1.9209,1.9209,1.9209,1.9209
EURNZD,20030912,003300,1.9209,1.9209,1.9209,1.9209
EURNZD,20030912,003400,1.9209,1.9209,1.9209,1.9209
EURNZD,20030912,003500,1.9209,1.9209,1.9203,1.9203
EURNZD,20030912,003600,1.9204,1.9208,1.9204,1.9207
EURNZD,20030912,003700,1.9206,1.9206,1.9206,1.9206
EURNZD,20030912,003800,1.9206,1.9206,1.9206,1.9206
EURNZD,20030912,003900,1.9206,1.9206,1.9203,1.9203
EURNZD,20030912,004000,1.9203,1.9203,1.9202,1.9202
EURNZD,20030912,004100,1.9202,1.9202,1.9202,1.9202
EURNZD,20030912,004200,1.9202,1.9202,1.9202,1.9202
EURNZD,20030912,004300,1.9202,1.9202,1.9202,1.9202
EURNZD,20030912,004400,1.9202,1.9202,1.9198,1.9198
EURNZD,20030912,004500,1.9198,1.9198,1.9197,1.9197
EURNZD,20030912,004600,1.9200,1.9204,1.9200,1.9204
EURNZD,20030912,004700,1.9204,1.9204,1.9204,1.9204
EURNZD,20030912,004800,1.9204,1.9204,1.9204,1.9204
EURNZD,20030912,004900,1.9204,1.9219,1.9204,1.9219
EURNZD,20030912,005000,1.9219,1.9219,1.9219,1.9219
EURNZD,20030912,005100,1.9219,1.9219,1.9214,1.9214
EURNZD,20030912,005200,1.9214,1.9214,1.9214,1.9214
EURNZD,20030912,005300,1.9214,1.9214,1.9214,1.9214
EURNZD,20030912,005400,1.9211,1.9213,1.9211,1.9213
EURNZD,20030912,005500,1.9213,1.9213,1.9213,1.9213
EURNZD,20030912,005600,1.9213,1.9213,1.9213,1.9213
EURNZD,20030912,005700,1.9213,1.9213,1.9213,1.9213
EURNZD,20030912,005800,1.9213,1.9213,1.9204,1.9212
EURNZD,20030912,005900,1.9213,1.9215,1.9211,1.9211
EURNZD,20030912,010000,1.9211,1.9211,1.9211,1.9211
EURNZD,20030912,010100,1.9211,1.9211,1.9211,1.9211
EURNZD,20030912,010200,1.9211,1.9211,1.9195,1.9195
EURNZD,20030912,010300,1.9195,1.9196,1.9195,1.9196
EURNZD,20030912,010400,1.9196,1.9213,1.9196,1.9213
EURNZD,20030912,010500,1.9213,1.9213,1.9208,1.9208
EURNZD,20030912,010600,1.9208,1.9208,1.9203,1.9203
EURNZD,20030912,010700,1.9202,1.9202,1.9201,1.9201
EURNZD,20030912,010800,1.9201,1.9201,1.9201,1.9201
EURNZD,20030912,010900,1.9201,1.9201,1.9195,1.9195
EURNZD,20030912,011000,1.9195,1.9195,1.9195,1.9195
EURNZD,20030912,011100,1.9195,1.9195,1.9195,1.9195
EURNZD,20030912,011200,1.9199,1.9199,1.9199,1.9199
EURNZD,20030912,011300,1.9199,1.9199,1.9199,1.9199
EURNZD,20030912,011400,1.9199,1.9199,1.9199,1.9199
EURNZD,20030912,011500,1.9199,1.9199,1.9191,1.9191
EURNZD,20030912,011600,1.9192,1.9193,1.9192,1.9193
EURNZD,20030912,011700,1.9194,1.9196,1.9194,1.9196
EURNZD,20030912,011800,1.9197,1.9197,1.9197,1.9197
EURNZD,20030912,011900,1.9197,1.9219,1.9197,1.9219
EURNZD,20030912,012000,1.9219,1.9220,1.9216,1.9216
EURNZD,20030912,012100,1.9216,1.9216,1.9194,1.9195
EURNZD,20030912,012200,1.9196,1.9197,1.9196,1.9196
EURNZD,20030912,012300,1.9200,1.9234,1.9200,1.9234
EURNZD,20030912,012400,1.9234,1.9234,1.9234,1.9234
EURNZD,20030912,012500,1.9234,1.9234,1.9234,1.9234
EURNZD,20030912,012600,1.9234,1.9234,1.9230,1.9230
EURNZD,20030912,012700,1.9229,1.9231,1.9228,1.9231
EURNZD,20030912,012800,1.9234,1.9234,1.9232,1.9233
EURNZD,20030912,012900,1.9233,1.9233,1.9233,1.9233
EURNZD,20030912,013000,1.9233,1.9236,1.9233,1.9236
EURNZD,20030912,013100,1.9236,1.9243,1.9236,1.9240
EURNZD,20030912,013200,1.9237,1.9237,1.9232,1.9232
EURNZD,20030912,013300,1.9230,1.9230,1.9225,1.9225
EURNZD,20030912,013400,1.9227,1.9227,1.9227,1.9227
EURNZD,20030912,013500,1.9227,1.9227,1.9227,1.9227
EURNZD,20030912,013600,1.9227,1.9234,1.9227,1.9234
EURNZD,20030912,013700,1.9234,1.9234,1.9234,1.9234
EURNZD,20030912,013800,1.9234,1.9234,1.9234,1.9234
EURNZD,20030912,013900,1.9234,1.9234,1.9216,1.9217
EURNZD,20030912,014000,1.9218,1.9218,1.9216,1.9216
EURNZD,20030912,014100,1.9216,1.9227,1.9216,1.9227
EURNZD,20030912,014200,1.9231,1.9231,1.9231,1.9231
EURNZD,20030912,014300,1.9231,1.9231,1.9231,1.9231
EURNZD,20030912,014400,1.9231,1.9231,1.9175,1.9175
EURNZD,20030912,014500,1.9176,1.9176,1.9174,1.9174
EURNZD,20030912,014600,1.9173,1.9173,1.9169,1.9170
EURNZD,20030912,014700,1.9171,1.9192,1.9171,1.9192
EURNZD,20030912,014800,1.9197,1.9201,1.9197,1.9201
EURNZD,20030912,014900,1.9201,1.9201,1.9201,1.9201
EURNZD,20030912,015000,1.9208,1.9208,1.9208,1.9208
EURNZD,20030912,015100,1.9208,1.9208,1.9208,1.9208
EURNZD,20030912,015200,1.9208,1.9212,1.9208,1.9212
EURNZD,20030912,015300,1.9214,1.9214,1.9214,1.9214
EURNZD,20030912,015400,1.9214,1.9214,1.9214,1.9214
EURNZD,20030912,015500,1.9214,1.9214,1.9214,1.9214
EURNZD,20030912,015600,1.9228,1.9232,1.9228,1.9230
EURNZD,20030912,015700,1.9232,1.9232,1.9220,1.9220
EURNZD,20030912,015800,1.9219,1.9219,1.9216,1.9216
EURNZD,20030912,015900,1.9216,1.9217,1.9216,1.9217
EURNZD,20030912,020000,1.9216,1.9216,1.9216,1.9216
EURNZD,20030912,020100,1.9216,1.9231,1.9216,1.9227
EURNZD,20030912,020200,1.9227,1.9227,1.9226,1.9227
EURNZD,20030912,020300,1.9227,1.9232,1.9227,1.9232
EURNZD,20030912,020400,1.9231,1.9231,1.9221,1.9224
EURNZD,20030912,020500,1.9223,1.9223,1.9204,1.9204
EURNZD,20030912,020600,1.9199,1.9217,1.9199,1.9217
EURNZD,20030912,020700,1.9222,1.9222,1.9222,1.9222
EURNZD,20030912,020800,1.9222,1.9224,1.9222,1.9224
EURNZD,20030912,020900,1.9224,1.9224,1.9224,1.9224
EURNZD,20030912,021000,1.9224,1.9224,1.9224,1.9224
EURNZD,20030912,021100,1.9224,1.9234,1.9224,1.9230
EURNZD,20030912,021200,1.9230,1.9230,1.9226,1.9226
EURNZD,20030912,021300,1.9226,1.9226,1.9226,1.9226
EURNZD,20030912,021400,1.9226,1.9226,1.9226,1.9226
EURNZD,20030912,021500,1.9226,1.9238,1.9226,1.9238
EURNZD,20030912,021600,1.9237,1.9237,1.9231,1.9231
EURNZD,20030912,021700,1.9231,1.9231,1.9231,1.9231
EURNZD,20030912,021800,1.9231,1.9231,1.9231,1.9231
EURNZD,20030912,021900,1.9231,1.9231,1.9231,1.9231
EURNZD,20030912,022000,1.9231,1.9231,1.9222,1.9224
EURNZD,20030912,022100,1.9223,1.9224,1.9222,1.9224
EURNZD,20030912,022200,1.9222,1.9222,1.9222,1.9222
EURNZD,20030912,022300,1.9222,1.9222,1.9220,1.9220
EURNZD,20030912,022400,1.9220,1.9220,1.9220,1.9220
EURNZD,20030912,022500,1.9220,1.9222,1.9220,1.9222
EURNZD,20030912,022600,1.9222,1.9222,1.9222,1.9222
EURNZD,20030912,022700,1.9214,1.9216,1.9214,1.9216
EURNZD,20030912,022800,1.9215,1.9216,1.9215,1.9216
EURNZD,20030912,022900,1.9216,1.9216,1.9216,1.9216
EURNZD,20030912,023000,1.9216,1.9217,1.9216,1.9217
EURNZD,20030912,023100,1.9219,1.9222,1.9219,1.9221
EURNZD,20030912,023200,1.9221,1.9222,1.9221,1.9222
EURNZD,20030912,023300,1.9220,1.9230,1.9220,1.9230
EURNZD,20030912,023400,1.9230,1.9230,1.9230,1.9230
EURNZD,20030912,023500,1.9230,1.9230,1.9230,1.9230
EURNZD,20030912,023600,1.9229,1.9231,1.9229,1.9231
EURNZD,20030912,023700,1.9231,1.9231,1.9229,1.9229
EURNZD,20030912,023800,1.9228,1.9232,1.9228,1.9232
EURNZD,20030912,023900,1.9233,1.9233,1.9232,1.9232
EURNZD,20030912,024000,1.9232,1.9232,1.9232,1.9232
EURNZD,20030912,024100,1.9232,1.9232,1.9232,1.9232
EURNZD,20030912,024200,1.9232,1.9233,1.9232,1.9233
EURNZD,20030912,024300,1.9233,1.9239,1.9233,1.9239
EURNZD,20030912,024400,1.9238,1.9238,1.9237,1.9237
EURNZD,20030912,024500,1.9237,1.9237,1.9237,1.9237
EURNZD,20030912,024600,1.9237,1.9237,1.9233,1.9233
EURNZD,20030912,024700,1.9237,1.9248,1.9237,1.9248
EURNZD,20030912,024800,1.9249,1.9249,1.9243,1.9243
EURNZD,20030912,024900,1.9240,1.9240,1.9240,1.9240
EURNZD,20030912,025000,1.9240,1.9240,1.9237,1.9237
EURNZD,20030912,025100,1.9234,1.9234,1.9234,1.9234
EURNZD,20030912,025200,1.9234,1.9234,1.9234,1.9234
EURNZD,20030912,025300,1.9234,1.9234,1.9234,1.9234
EURNZD,20030912,025400,1.9234,1.9242,1.9234,1.9238
EURNZD,20030912,025500,1.9238,1.9238,1.9238,1.9238
EURNZD,20030912,025600,1.9229,1.9230,1.9229,1.9230
EURNZD,20030912,025700,1.9230,1.9230,1.9230,1.9230
EURNZD,20030912,025800,1.9232,1.9232,1.9219,1.9219
EURNZD,20030912,025900,1.9218,1.9218,1.9216,1.9216
EURNZD,20030912,030000,1.9216,1.9216,1.9216,1.9216
EURNZD,20030912,030100,1.9215,1.9215,1.9214,1.9214
EURNZD,20030912,030200,1.9214,1.9214,1.9214,1.9214
EURNZD,20030912,030300,1.9214,1.9218,1.9214,1.9218
EURNZD,20030912,030400,1.9215,1.9215,1.9215,1.9215
EURNZD,20030912,030500,1.9215,1.9215,1.9215,1.9215
EURNZD,20030912,030600,1.9215,1.9215,1.9206,1.9206
EURNZD,20030912,030700,1.9206,1.9206,1.9205,1.9205
EURNZD,20030912,030800,1.9204,1.9205,1.9204,1.9205
EURNZD,20030912,030900,1.9205,1.9214,1.9205,1.9214
EURNZD,20030912,031000,1.9217,1.9217,1.9212,1.9212
EURNZD,20030912,031100,1.9209,1.9209,1.9204,1.9204
EURNZD,20030912,031200,1.9204,1.9204,1.9204,1.9204
EURNZD,20030912,031300,1.9204,1.9204,1.9204,1.9204
EURNZD,20030912,031400,1.9204,1.9204,1.9194,1.9199
EURNZD,20030912,031500,1.9199,1.9216,1.9199,1.9215
EURNZD,20030912,031600,1.9211,1.9211,1.9211,1.9211
EURNZD,20030912,031700,1.9211,1.9211,1.9211,1.9211
EURNZD,20030912,031800,1.9211,1.9211,1.9204,1.9204
EURNZD,20030912,031900,1.9203,1.9203,1.9202,1.9202
EURNZD,20030912,032000,1.9204,1.9204,1.9204,1.9204
EURNZD,20030912,032100,1.9204,1.9204,1.9200,1.9200
EURNZD,20030912,032200,1.9201,1.9201,1.9201,1.9201
EURNZD,20030912,032300,1.9201,1.9202,1.9201,1.9201
EURNZD,20030912,032400,1.9202,1.9203,1.9202,1.9203
EURNZD,20030912,032500,1.9204,1.9210,1.9204,1.9210
EURNZD,20030912,032600,1.9217,1.9222,1.9216,1.9216
EURNZD,20030912,032700,1.9215,1.9215,1.9215,1.9215
EURNZD,20030912,032800,1.9215,1.9215,1.9209,1.9209
EURNZD,20030912,032900,1.9210,1.9210,1.9198,1.9198
EURNZD,20030912,033000,1.9198,1.9198,1.9198,1.9198
EURNZD,20030912,033100,1.9198,1.9198,1.9198,1.9198
EURNZD,20030912,033200,1.9198,1.9198,1.9193,1.9193
EURNZD,20030912,033300,1.9191,1.9193,1.9191,1.9193
EURNZD,20030912,033400,1.9193,1.9196,1.9193,1.9196
EURNZD,20030912,033500,1.9196,1.9196,1.9196,1.9196
EURNZD,20030912,033600,1.9200,1.9201,1.9200,1.9201
EURNZD,20030912,033700,1.9201,1.9201,1.9201,1.9201
EURNZD,20030912,033800,1.9201,1.9202,1.9200,1.9202
EURNZD,20030912,033900,1.9203,1.9203,1.9201,1.9201
EURNZD,20030912,034000,1.9201,1.9201,1.9201,1.9201
EURNZD,20030912,034100,1.9201,1.9201,1.9201,1.9201
EURNZD,20030912,034200,1.9201,1.9201,1.9201,1.9201
EURNZD,20030912,034300,1.9197,1.9197,1.9197,1.9197
EURNZD,20030912,034400,1.9197,1.9197,1.9197,1.9197
EURNZD,20030912,034500,1.9197,1.9197,1.9197,1.9197
EURNZD,20030912,034600,1.9197,1.9197,1.9197,1.9197
EURNZD,20030912,034700,1.9197,1.9197,1.9197,1.9197
EURNZD,20030912,034800,1.9197,1.9197,1.9197,1.9197
EURNZD,20030912,034900,1.9199,1.9199,1.9199,1.9199
EURNZD,20030912,035000,1.9199,1.9199,1.9199,1.9199
EURNZD,20030912,035100,1.9199,1.9201,1.9199,1.9201
EURNZD,20030912,035200,1.9200,1.9200,1.9196,1.9196
EURNZD,20030912,035300,1.9196,1.9196,1.9196,1.9196
EURNZD,20030912,035400,1.9196,1.9196,1.9196,1.9196
EURNZD,20030912,035500,1.9196,1.9196,1.9189,1.9189
EURNZD,20030912,035600,1.9193,1.9206,1.9193,1.9206
EURNZD,20030912,035700,1.9204,1.9204,1.9195,1.9195
EURNZD,20030912,035800,1.9195,1.9195,1.9195,1.9195
EURNZD,20030912,035900,1.9195,1.9195,1.9190,1.9190
EURNZD,20030912,040000,1.9192,1.9192,1.9192,1.9192
EURNZD,20030912,040100,1.9192,1.9196,1.9192,1.9196
EURNZD,20030912,040200,1.9196,1.9197,1.9196,1.9197
EURNZD,20030912,040300,1.9197,1.9203,1.9197,1.9203
EURNZD,20030912,040400,1.9210,1.9213,1.9209,1.9209
EURNZD,20030912,040500,1.9208,1.9208,1.9203,1.9203
EURNZD,20030912,040600,1.9202,1.9202,1.9200,1.9200
EURNZD,20030912,040700,1.9200,1.9200,1.9200,1.9200
EURNZD,20030912,040800,1.9200,1.9200,1.9200,1.9200
EURNZD,20030912,040900,1.9197,1.9197,1.9197,1.9197
EURNZD,20030912,041000,1.9197,1.9197,1.9197,1.9197
EURNZD,20030912,041100,1.9197,1.9210,1.9197,1.9208
EURNZD,20030912,041200,1.9207,1.9207,1.9205,1.9205
EURNZD,20030912,041300,1.9205,1.9207,1.9205,1.9207
EURNZD,20030912,041400,1.9207,1.9207,1.9207,1.9207
EURNZD,20030912,041500,1.9207,1.9207,1.9207,1.9207
EURNZD,20030912,041600,1.9207,1.9207,1.9207,1.9207
EURNZD,20030912,041700,1.9207,1.9207,1.9207,1.9207
EURNZD,20030912,041800,1.9207,1.9207,1.9205,1.9205
EURNZD,20030912,041900,1.9203,1.9203,1.9203,1.9203
EURNZD,20030912,042000,1.9203,1.9203,1.9203,1.9203
EURNZD,20030912,042100,1.9203,1.9203,1.9203,1.9203
EURNZD,20030912,042200,1.9203,1.9203,1.9200,1.9201
EURNZD,20030912,042300,1.9202,1.9202,1.9194,1.9194
EURNZD,20030912,042400,1.9194,1.9194,1.9186,1.9187
EURNZD,20030912,042500,1.9189,1.9190,1.9189,1.9189
EURNZD,20030912,042600,1.9188,1.9189,1.9187,1.9189
EURNZD,20030912,042700,1.9190,1.9190,1.9190,1.9190
EURNZD,20030912,042800,1.9190,1.9190,1.9188,1.9188
EURNZD,20030912,042900,1.9188,1.9188,1.9188,1.9188
EURNZD,20030912,043000,1.9188,1.9188,1.9188,1.9188
EURNZD,20030912,043100,1.9188,1.9188,1.9188,1.9188
EURNZD,20030912,043200,1.9188,1.9188,1.9188,1.9188
EURNZD,20030912,043300,1.9188,1.9188,1.9185,1.9185
EURNZD,20030912,043400,1.9183,1.9183,1.9181,1.9183
EURNZD,20030912,043500,1.9183,1.9186,1.9183,1.9186
EURNZD,20030912,043600,1.9186,1.9186,1.9186,1.9186
EURNZD,20030912,043700,1.9186,1.9200,1.9186,1.9200
EURNZD,20030912,043800,1.9200,1.9200,1.9200,1.9200
EURNZD,20030912,043900,1.9194,1.9194,1.9194,1.9194
EURNZD,20030912,044000,1.9194,1.9194,1.9184,1.9184
EURNZD,20030912,044100,1.9184,1.9184,1.9183,1.9183
EURNZD,20030912,044200,1.9183,1.9190,1.9183,1.9190
EURNZD,20030912,044300,1.9192,1.9197,1.9192,1.9197
EURNZD,20030912,044400,1.9197,1.9197,1.9192,1.9192
EURNZD,20030912,044500,1.9192,1.9193,1.9192,1.9193
EURNZD,20030912,044600,1.9194,1.9196,1.9194,1.9196
EURNZD,20030912,044700,1.9200,1.9207,1.9200,1.9203
EURNZD,20030912,044800,1.9202,1.9202,1.9199,1.9199
EURNZD,20030912,044900,1.9199,1.9199,1.9192,1.9192
EURNZD,20030912,045000,1.9192,1.9192,1.9192,1.9192
EURNZD,20030912,045100,1.9194,1.9194,1.9193,1.9193
EURNZD,20030912,045200,1.9193,1.9199,1.9193,1.9199
EURNZD,20030912,045300,1.9200,1.9201,1.9200,1.9201
EURNZD,20030912,045400,1.9201,1.9201,1.9186,1.9186
EURNZD,20030912,045500,1.9186,1.9186,1.9186,1.9186
EURNZD,20030912,045600,1.9186,1.9186,1.9186,1.9186
EURNZD,20030912,045700,1.9186,1.9186,1.9186,1.9186
EURNZD,20030912,045800,1.9186,1.9195,1.9186,1.9194
EURNZD,20030912,045900,1.9193,1.9193,1.9186,1.9186
EURNZD,20030912,050000,1.9186,1.9186,1.9186,1.9186
EURNZD,20030912,050100,1.9186,1.9186,1.9186,1.9186
EURNZD,20030912,050200,1.9186,1.9186,1.9186,1.9186
EURNZD,20030912,050300,1.9186,1.9186,1.9179,1.9180
EURNZD,20030912,050400,1.9179,1.9180,1.9178,1.9180
EURNZD,20030912,050500,1.9183,1.9188,1.9183,1.9188
EURNZD,20030912,050600,1.9188,1.9188,1.9182,1.9182
EURNZD,20030912,050700,1.9182,1.9182,1.9182,1.9182
EURNZD,20030912,050800,1.9182,1.9182,1.9182,1.9182
EURNZD,20030912,050900,1.9182,1.9187,1.9182,1.9187
EURNZD,20030912,051000,1.9188,1.9192,1.9188,1.9192
EURNZD,20030912,051100,1.9191,1.9191,1.9190,1.9190
EURNZD,20030912,051200,1.9187,1.9187,1.9182,1.9182
EURNZD,20030912,051300,1.9181,1.9181,1.9181,1.9181
EURNZD,20030912,051400,1.9181,1.9181,1.9181,1.9181
EURNZD,20030912,051500,1.9181,1.9181,1.9181,1.9181
EURNZD,20030912,051600,1.9181,1.9181,1.9178,1.9178
EURNZD,20030912,051700,1.9179,1.9179,1.9179,1.9179
EURNZD,20030912,051800,1.9179,1.9179,1.9179,1.9179
EURNZD,20030912,051900,1.9179,1.9179,1.9175,1.9175
EURNZD,20030912,052000,1.9174,1.9177,1.9174,1.9177
EURNZD,20030912,052100,1.9177,1.9177,1.9177,1.9177
EURNZD,20030912,052200,1.9177,1.9180,1.9177,1.9180
EURNZD,20030912,052300,1.9179,1.9179,1.9178,1.9178
EURNZD,20030912,052400,1.9176,1.9186,1.9176,1.9186
EURNZD,20030912,052500,1.9192,1.9192,1.9190,1.9190
EURNZD,20030912,052600,1.9190,1.9190,1.9190,1.9190
EURNZD,20030912,052700,1.9188,1.9188,1.9188,1.9188
EURNZD,20030912,052800,1.9188,1.9188,1.9188,1.9188
EURNZD,20030912,052900,1.9191,1.9194,1.9191,1.9194
EURNZD,20030912,053000,1.9194,1.9194,1.9194,1.9194
EURNZD,20030912,053100,1.9194,1.9194,1.9187,1.9187
EURNZD,20030912,053200,1.9186,1.9186,1.9183,1.9183
EURNZD,20030912,053300,1.9183,1.9183,1.9182,1.9182
EURNZD,20030912,053400,1.9180,1.9180,1.9179,1.9179
EURNZD,20030912,053500,1.9180,1.9188,1.9180,1.9188
EURNZD,20030912,053600,1.9189,1.9192,1.9189,1.9190
EURNZD,20030912,053700,1.9190,1.9190,1.9190,1.9190
EURNZD,20030912,053800,1.9190,1.9190,1.9188,1.9188
EURNZD,20030912,053900,1.9188,1.9188,1.9188,1.9188
EURNZD,20030912,054000,1.9192,1.9193,1.9192,1.9193
EURNZD,20030912,054100,1.9190,1.9191,1.9186,1.9191
EURNZD,20030912,054200,1.9192,1.9192,1.9192,1.9192
EURNZD,20030912,054300,1.9193,1.9194,1.9192,1.9194
EURNZD,20030912,054400,1.9195,1.9195,1.9195,1.9195
EURNZD,20030912,054500,1.9195,1.9196,1.9195,1.9196
EURNZD,20030912,054600,1.9196,1.9199,1.9195,1.9195
EURNZD,20030912,054700,1.9195,1.9195,1.9195,1.9195
EURNZD,20030912,054800,1.9195,1.9195,1.9195,1.9195
EURNZD,20030912,054900,1.9195,1.9195,1.9195,1.9195
EURNZD,20030912,055000,1.9195,1.9195,1.9189,1.9189
EURNZD,20030912,055100,1.9189,1.9189,1.9189,1.9189
EURNZD,20030912,055200,1.9189,1.9189,1.9189,1.9189
EURNZD,20030912,055300,1.9189,1.9189,1.9188,1.9188
EURNZD,20030912,055400,1.9188,1.9188,1.9188,1.9188
EURNZD,20030912,055500,1.9188,1.9188,1.9188,1.9188
EURNZD,20030912,055600,1.9188,1.9188,1.9187,1.9187
EURNZD,20030912,055700,1.9184,1.9184,1.9183,1.9183
EURNZD,20030912,055800,1.9183,1.9183,1.9183,1.9183
EURNZD,20030912,055900,1.9183,1.9183,1.9183,1.9183
EURNZD,20030912,060000,1.9185,1.9190,1.9185,1.9190
EURNZD,20030912,060100,1.9191,1.9195,1.9191,1.9192
EURNZD,20030912,060200,1.9192,1.9192,1.9192,1.9192
EURNZD,20030912,060300,1.9192,1.9192,1.9186,1.9186
EURNZD,20030912,060400,1.9186,1.9190,1.9186,1.9190
EURNZD,20030912,060500,1.9190,1.9190,1.9188,1.9188
EURNZD,20030912,060600,1.9188,1.9188,1.9188,1.9188
EURNZD,20030912,060700,1.9188,1.9188,1.9179,1.9179
EURNZD,20030912,060800,1.9180,1.9186,1.9180,1.9186
EURNZD,20030912,060900,1.9189,1.9191,1.9188,1.9191
EURNZD,20030912,061000,1.9191,1.9191,1.9188,1.9188
EURNZD,20030912,061100,1.9188,1.9188,1.9188,1.9188
EURNZD,20030912,061200,1.9186,1.9186,1.9186,1.9186
EURNZD,20030912,061300,1.9186,1.9187,1.9186,1.9187
EURNZD,20030912,061400,1.9187,1.9187,1.9187,1.9187
EURNZD,20030912,061500,1.9187,1.9187,1.9182,1.9182
EURNZD,20030912,061600,1.9182,1.9182,1.9182,1.9182
EURNZD,20030912,061700,1.9182,1.9182,1.9182,1.9182
EURNZD,20030912,061800,1.9182,1.9182,1.9182,1.9182
EURNZD,20030912,061900,1.9186,1.9186,1.9183,1.9183
EURNZD,20030912,062000,1.9181,1.9181,1.9179,1.9181
EURNZD,20030912,062100,1.9181,1.9181,1.9181,1.9181
EURNZD,20030912,062200,1.9181,1.9181,1.9181,1.9181
EURNZD,20030912,062300,1.9181,1.9186,1.9181,1.9186
EURNZD,20030912,062400,1.9187,1.9189,1.9187,1.9189
EURNZD,20030912,062500,1.9189,1.9189,1.9189,1.9189
EURNZD,20030912,062600,1.9187,1.9187,1.9187,1.9187
EURNZD,20030912,062700,1.9187,1.9187,1.9180,1.9180
EURNZD,20030912,062800,1.9180,1.9180,1.9180,1.9180
EURNZD,20030912,062900,1.9180,1.9180,1.9180,1.9180
EURNZD,20030912,063000,1.9175,1.9175,1.9173,1.9173
EURNZD,20030912,063100,1.9174,1.9181,1.9174,1.9181
EURNZD,20030912,063200,1.9181,1.9181,1.9180,1.9180
EURNZD,20030912,063300,1.9171,1.9171,1.9171,1.9171
EURNZD,20030912,063400,1.9171,1.9171,1.9171,1.9171
EURNZD,20030912,063500,1.9171,1.9171,1.9165,1.9165
EURNZD,20030912,063600,1.9166,1.9167,1.9166,1.9167
EURNZD,20030912,063700,1.9167,1.9174,1.9167,1.9174
EURNZD,20030912,063800,1.9178,1.9180,1.9178,1.9178
EURNZD,20030912,063900,1.9176,1.9176,1.9176,1.9176
EURNZD,20030912,064000,1.9176,1.9177,1.9175,1.9175
EURNZD,20030912,064100,1.9175,1.9175,1.9175,1.9175
EURNZD,20030912,064200,1.9175,1.9175,1.9175,1.9175
EURNZD,20030912,064300,1.9175,1.9175,1.9163,1.9163
EURNZD,20030912,064400,1.9160,1.9160,1.9160,1.9160
EURNZD,20030912,064500,1.9160,1.9160,1.9160,1.9160
EURNZD,20030912,064600,1.9160,1.9167,1.9160,1.9166
EURNZD,20030912,064700,1.9166,1.9166,1.9166,1.9166
EURNZD,20030912,064800,1.9166,1.9166,1.9166,1.9166
EURNZD,20030912,064900,1.9166,1.9166,1.9166,1.9166
EURNZD,20030912,065000,1.9166,1.9166,1.9166,1.9166
EURNZD,20030912,065100,1.9166,1.9166,1.9166,1.9166
EURNZD,20030912,065200,1.9161,1.9164,1.9161,1.9164
EURNZD,20030912,065300,1.9165,1.9179,1.9165,1.9179
EURNZD,20030912,065400,1.9179,1.9179,1.9175,1.9175
EURNZD,20030912,065500,1.9175,1.9175,1.9175,1.9175
EURNZD,20030912,065600,1.9175,1.9175,1.9168,1.9169
EURNZD,20030912,065700,1.9168,1.9168,1.9165,1.9166
EURNZD,20030912,065800,1.9168,1.9176,1.9168,1.9176
EURNZD,20030912,065900,1.9172,1.9172,1.9172,1.9172
EURNZD,20030912,070000,1.9172,1.9172,1.9172,1.9172
EURNZD,20030912,070100,1.9172,1.9172,1.9172,1.9172
EURNZD,20030912,070200,1.9172,1.9172,1.9172,1.9172
EURNZD,20030912,070300,1.9172,1.9172,1.9169,1.9169
EURNZD,20030912,070400,1.9167,1.9167,1.9167,1.9167
EURNZD,20030912,070500,1.9167,1.9167,1.9167,1.9167
EURNZD,20030912,070600,1.9167,1.9167,1.9167,1.9167
EURNZD,20030912,070700,1.9167,1.9167,1.9167,1.9167
EURNZD,20030912,070800,1.9167,1.9167,1.9167,1.9167
EURNZD,20030912,070900,1.9167,1.9167,1.9167,1.9167
EURNZD,20030912,071000,1.9167,1.9167,1.9167,1.9167
EURNZD,20030912,071100,1.9167,1.9167,1.9167,1.9167
EURNZD,20030912,071200,1.9155,1.9160,1.9155,1.9160
EURNZD,20030912,071300,1.9160,1.9167,1.9160,1.9165
EURNZD,20030912,071400,1.9165,1.9165,1.9165,1.9165
EURNZD,20030912,071500,1.9165,1.9165,1.9165,1.9165
EURNZD,20030912,071600,1.9165,1.9165,1.9160,1.9160
EURNZD,20030912,071700,1.9159,1.9172,1.9159,1.9172
EURNZD,20030912,071800,1.9173,1.9175,1.9169,1.9169
EURNZD,20030912,071900,1.9168,1.9169,1.9168,1.9169
EURNZD,20030912,072000,1.9169,1.9172,1.9169,1.9172
EURNZD,20030912,072100,1.9172,1.9172,1.9170,1.9170
EURNZD,20030912,072200,1.9170,1.9172,1.9170,1.9172
EURNZD,20030912,072300,1.9169,1.9169,1.9167,1.9167
EURNZD,20030912,072400,1.9167,1.9167,1.9167,1.9167
EURNZD,20030912,072500,1.9171,1.9171,1.9171,1.9171
EURNZD,20030912,072600,1.9171,1.9171,1.9171,1.9171
EURNZD,20030912,072700,1.9171,1.9171,1.9168,1.9168
EURNZD,20030912,072800,1.9168,1.9168,1.9168,1.9168
EURNZD,20030912,072900,1.9168,1.9168,1.9168,1.9168
EURNZD,20030912,073000,1.9168,1.9168,1.9166,1.9166
EURNZD,20030912,073100,1.9166,1.9166,1.9166,1.9166
EURNZD,20030912,073200,1.9166,1.9182,1.9166,1.9176
EURNZD,20030912,073300,1.9176,1.9176,1.9176,1.9176
EURNZD,20030912,073400,1.9176,1.9176,1.9176,1.9176
EURNZD,20030912,073500,1.9164,1.9164,1.9163,1.9163
EURNZD,20030912,073600,1.9163,1.9164,1.9162,1.9162
EURNZD,20030912,073700,1.9162,1.9162,1.9159,1.9159
EURNZD,20030912,073800,1.9159,1.9159,1.9159,1.9159
EURNZD,20030912,073900,1.9159,1.9159,1.9159,1.9159
EURNZD,20030912,074000,1.9159,1.9159,1.9155,1.9155
EURNZD,20030912,074100,1.9155,1.9155,1.9155,1.9155
EURNZD,20030912,074200,1.9155,1.9155,1.9155,1.9155
EURNZD,20030912,074300,1.9155,1.9155,1.9155,1.9155
EURNZD,20030912,074400,1.9157,1.9157,1.9157,1.9157
EURNZD,20030912,074500,1.9157,1.9157,1.9157,1.9157
EURNZD,20030912,074600,1.9157,1.9157,1.9157,1.9157
EURNZD,20030912,074700,1.9157,1.9157,1.9157,1.9157
EURNZD,20030912,074800,1.9157,1.9157,1.9152,1.9152
EURNZD,20030912,074900,1.9151,1.9151,1.9145,1.9146
EURNZD,20030912,075000,1.9148,1.9154,1.9148,1.9154
EURNZD,20030912,075100,1.9154,1.9160,1.9154,1.9160
EURNZD,20030912,075200,1.9160,1.9160,1.9160,1.9160
EURNZD,20030912,075300,1.9160,1.9160,1.9158,1.9158
EURNZD,20030912,075400,1.9158,1.9162,1.9158,1.9162
EURNZD,20030912,075500,1.9163,1.9165,1.9163,1.9165
EURNZD,20030912,075600,1.9167,1.9167,1.9162,1.9162
EURNZD,20030912,075700,1.9162,1.9162,1.9162,1.9162
EURNZD,20030912,075800,1.9162,1.9162,1.9162,1.9162
EURNZD,20030912,075900,1.9162,1.9165,1.9162,1.9165
EURNZD,20030912,080000,1.9166,1.9178,1.9166,1.9178
EURNZD,20030912,080100,1.9177,1.9182,1.9177,1.9182
EURNZD,20030912,080200,1.9182,1.9182,1.9180,1.9180
EURNZD,20030912,080300,1.9180,1.9180,1.9180,1.9180
EURNZD,20030912,080400,1.9178,1.9178,1.9173,1.9173
EURNZD,20030912,080500,1.9172,1.9172,1.9169,1.9169
EURNZD,20030912,080600,1.9169,1.9169,1.9167,1.9167
EURNZD,20030912,080700,1.9167,1.9167,1.9167,1.9167
EURNZD,20030912,080800,1.9167,1.9169,1.9167,1.9169
EURNZD,20030912,080900,1.9170,1.9181,1.9170,1.9181
EURNZD,20030912,081000,1.9182,1.9186,1.9182,1.9182
EURNZD,20030912,081100,1.9181,1.9181,1.9174,1.9175
EURNZD,20030912,081200,1.9176,1.9176,1.9172,1.9172
EURNZD,20030912,081300,1.9173,1.9173,1.9172,1.9172
EURNZD,20030912,081400,1.9172,1.9172,1.9162,1.9162
EURNZD,20030912,081500,1.9163,1.9163,1.9161,1.9161
EURNZD,20030912,081600,1.9159,1.9159,1.9153,1.9153
EURNZD,20030912,081700,1.9152,1.9165,1.9152,1.9164
EURNZD,20030912,081800,1.9164,1.9166,1.9164,1.9166
EURNZD,20030912,081900,1.9166,1.9166,1.9166,1.9166
EURNZD,20030912,082000,1.9164,1.9164,1.9164,1.9164
EURNZD,20030912,082100,1.9162,1.9162,1.9160,1.9161
EURNZD,20030912,082200,1.9161,1.9169,1.9161,1.9169
EURNZD,20030912,082300,1.9169,1.9169,1.9169,1.9169
EURNZD,20030912,082400,1.9169,1.9169,1.9167,1.9167
EURNZD,20030912,082500,1.9168,1.9169,1.9168,1.9169
EURNZD,20030912,082600,1.9169,1.9171,1.9169,1.9171
EURNZD,20030912,082700,1.9171,1.9171,1.9171,1.9171
EURNZD,20030912,082800,1.9171,1.9175,1.9171,1.9175
EURNZD,20030912,082900,1.9175,1.9175,1.9175,1.9175
EURNZD,20030912,083000,1.9175,1.9175,1.9174,1.9174
EURNZD,20030912,083100,1.9174,1.9174,1.9172,1.9172
EURNZD,20030912,083200,1.9171,1.9171,1.9169,1.9171
EURNZD,20030912,083300,1.9171,1.9174,1.9171,1.9174
EURNZD,20030912,083400,1.9174,1.9176,1.9173,1.9173
EURNZD,20030912,083500,1.9172,1.9172,1.9162,1.9162
EURNZD,20030912,083600,1.9164,1.9166,1.9164,1.9166
EURNZD,20030912,083700,1.9167,1.9167,1.9164,1.9164
EURNZD,20030912,083800,1.9164,1.9164,1.9158,1.9158
EURNZD,20030912,083900,1.9157,1.9157,1.9154,1.9156
EURNZD,20030912,084000,1.9155,1.9159,1.9155,1.9159
EURNZD,20030912,084100,1.9161,1.9161,1.9158,1.9158
EURNZD,20030912,084200,1.9158,1.9158,1.9158,1.9158
EURNZD,20030912,084300,1.9158,1.9158,1.9155,1.9155
EURNZD,20030912,084400,1.9155,1.9158,1.9155,1.9158
EURNZD,20030912,084500,1.9158,1.9160,1.9157,1.9160
EURNZD,20030912,084600,1.9160,1.9164,1.9160,1.9164
EURNZD,20030912,084700,1.9163,1.9163,1.9162,1.9162
EURNZD,20030912,084800,1.9162,1.9167,1.9162,1.9167
EURNZD,20030912,084900,1.9169,1.9176,1.9169,1.9176
EURNZD,20030912,085000,1.9177,1.9177,1.9175,1.9175
EURNZD,20030912,085100,1.9174,1.9174,1.9169,1.9169
EURNZD,20030912,085200,1.9168,1.9168,1.9164,1.9164
EURNZD,20030912,085300,1.9164,1.9164,1.9164,1.9164
EURNZD,20030912,085400,1.9164,1.9164,1.9163,1.9163
EURNZD,20030912,085500,1.9164,1.9165,1.9164,1.9165
EURNZD,20030912,085600,1.9165,1.9171,1.9165,1.9171
EURNZD,20030912,085700,1.9170,1.9170,1.9164,1.9164
EURNZD,20030912,085800,1.9163,1.9163,1.9162,1.9162
EURNZD,20030912,085900,1.9162,1.9163,1.9162,1.9163
EURNZD,20030912,090000,1.9163,1.9167,1.9163,1.9167
EURNZD,20030912,090100,1.9171,1.9176,1.9167,1.9167
EURNZD,20030912,090200,1.9168,1.9171,1.9168,1.9171
EURNZD,20030912,090300,1.9171,1.9174,1.9171,1.9174
EURNZD,20030912,090400,1.9175,1.9175,1.9174,1.9174
EURNZD,20030912,090500,1.9174,1.9177,1.9174,1.9177
EURNZD,20030912,090600,1.9177,1.9177,1.9177,1.9177
EURNZD,20030912,090700,1.9182,1.9192,1.9182,1.9188
EURNZD,20030912,090800,1.9186,1.9186,1.9185,1.9185
EURNZD,20030912,090900,1.9185,1.9185,1.9183,1.9183
EURNZD,20030912,091000,1.9183,1.9187,1.9183,1.9187
EURNZD,20030912,091100,1.9187,1.9187,1.9178,1.9178
EURNZD,20030912,091200,1.9175,1.9175,1.9171,1.9171
EURNZD,20030912,091300,1.9171,1.9176,1.9171,1.9176
EURNZD,20030912,091400,1.9178,1.9182,1.9178,1.9182
EURNZD,20030912,091500,1.9183,1.9184,1.9183,1.9184
EURNZD,20030912,091600,1.9185,1.9187,1.9185,1.9187
EURNZD,20030912,091700,1.9188,1.9192,1.9188,1.9190
EURNZD,20030912,091800,1.9191,1.9192,1.9187,1.9187
EURNZD,20030912,091900,1.9186,1.9186,1.9186,1.9186
EURNZD,20030912,092000,1.9186,1.9186,1.9185,1.9186
EURNZD,20030912,092100,1.9188,1.9189,1.9188,1.9189
EURNZD,20030912,092200,1.9192,1.9192,1.9188,1.9188
EURNZD,20030912,092300,1.9188,1.9188,1.9186,1.9186
EURNZD,20030912,092400,1.9186,1.9186,1.9185,1.9185
EURNZD,20030912,092500,1.9183,1.9183,1.9183,1.9183
EURNZD,20030912,092600,1.9183,1.9189,1.9183,1.9187
EURNZD,20030912,092700,1.9186,1.9186,1.9183,1.9183
EURNZD,20030912,092800,1.9182,1.9182,1.9180,1.9181
EURNZD,20030912,092900,1.9181,1.9182,1.9181,1.9181
EURNZD,20030912,093000,1.9180,1.9183,1.9180,1.9183
EURNZD,20030912,093100,1.9183,1.9183,1.9183,1.9183
EURNZD,20030912,093200,1.9185,1.9185,1.9185,1.9185
EURNZD,20030912,093300,1.9185,1.9185,1.9185,1.9185
EURNZD,20030912,093400,1.9188,1.9188,1.9188,1.9188
EURNZD,20030912,093500,1.9188,1.9188,1.9188,1.9188
EURNZD,20030912,093600,1.9188,1.9188,1.9188,1.9188
EURNZD,20030912,093700,1.9188,1.9188,1.9188,1.9188
EURNZD,20030912,093800,1.9188,1.9188,1.9182,1.9182
EURNZD,20030912,093900,1.9181,1.9181,1.9181,1.9181
EURNZD,20030912,094000,1.9181,1.9182,1.9181,1.9182
EURNZD,20030912,094100,1.9182,1.9182,1.9182,1.9182
EURNZD,20030912,094200,1.9182,1.9182,1.9181,1.9181
EURNZD,20030912,094300,1.9181,1.9185,1.9181,1.9185
EURNZD,20030912,094400,1.9185,1.9188,1.9183,1.9183
EURNZD,20030912,094500,1.9183,1.9183,1.9177,1.9177
EURNZD,20030912,094600,1.9178,1.9183,1.9178,1.9183
EURNZD,20030912,094700,1.9185,1.9185,1.9184,1.9184
EURNZD,20030912,094800,1.9184,1.9184,1.9177,1.9178
EURNZD,20030912,094900,1.9178,1.9178,1.9177,1.9177
EURNZD,20030912,095000,1.9177,1.9178,1.9177,1.9178
EURNZD,20030912,095100,1.9178,1.9178,1.9178,1.9178
EURNZD,20030912,095200,1.9178,1.9184,1.9178,1.9184
EURNZD,20030912,095300,1.9184,1.9190,1.9184,1.9190
EURNZD,20030912,095400,1.9187,1.9187,1.9187,1.9187
EURNZD,20030912,095500,1.9185,1.9185,1.9180,1.9180
EURNZD,20030912,095600,1.9180,1.9180,1.9180,1.9180
EURNZD,20030912,095700,1.9180,1.9184,1.9180,1.9184
EURNZD,20030912,095800,1.9184,1.9184,1.9184,1.9184
EURNZD,20030912,095900,1.9184,1.9184,1.9183,1.9183
EURNZD,20030912,100000,1.9182,1.9182,1.9182,1.9182
EURNZD,20030912,100100,1.9182,1.9187,1.9182,1.9187
EURNZD,20030912,100200,1.9188,1.9207,1.9188,1.9207
EURNZD,20030912,100300,1.9211,1.9215,1.9211,1.9214
EURNZD,20030912,100400,1.9214,1.9214,1.9209,1.9209
EURNZD,20030912,100500,1.9211,1.9211,1.9211,1.9211
EURNZD,20030912,100600,1.9211,1.9211,1.9211,1.9211
EURNZD,20030912,100700,1.9211,1.9213,1.9211,1.9213
EURNZD,20030912,100800,1.9213,1.9213,1.9207,1.9207
EURNZD,20030912,100900,1.9202,1.9204,1.9202,1.9204
EURNZD,20030912,101000,1.9204,1.9204,1.9204,1.9204
EURNZD,20030912,101100,1.9214,1.9220,1.9214,1.9220
EURNZD,20030912,101200,1.9222,1.9227,1.9222,1.9227
EURNZD,20030912,101300,1.9227,1.9229,1.9227,1.9227
EURNZD,20030912,101400,1.9225,1.9225,1.9225,1.9225
EURNZD,20030912,101500,1.9225,1.9225,1.9215,1.9215
EURNZD,20030912,101600,1.9215,1.9215,1.9215,1.9215
EURNZD,20030912,101700,1.9215,1.9215,1.9215,1.9215
EURNZD,20030912,101800,1.9215,1.9215,1.9212,1.9212
EURNZD,20030912,101900,1.9213,1.9213,1.9213,1.9213
EURNZD,20030912,102000,1.9213,1.9221,1.9213,1.9220
EURNZD,20030912,102100,1.9220,1.9220,1.9220,1.9220
EURNZD,20030912,102200,1.9220,1.9220,1.9220,1.9220
EURNZD,20030912,102300,1.9215,1.9215,1.9215,1.9215
EURNZD,20030912,102400,1.9216,1.9219,1.9216,1.9218
EURNZD,20030912,102500,1.9218,1.9219,1.9218,1.9218
EURNZD,20030912,102600,1.9218,1.9218,1.9218,1.9218
EURNZD,20030912,102700,1.9218,1.9218,1.9218,1.9218
EURNZD,20030912,102800,1.9218,1.9218,1.9218,1.9218
EURNZD,20030912,102900,1.9210,1.9220,1.9210,1.9220
EURNZD,20030912,103000,1.9220,1.9220,1.9215,1.9215
EURNZD,20030912,103100,1.9215,1.9215,1.9215,1.9215
EURNZD,20030912,103200,1.9215,1.9215,1.9215,1.9215
EURNZD,20030912,103300,1.9215,1.9215,1.9205,1.9205
EURNZD,20030912,103400,1.9205,1.9205,1.9205,1.9205
EURNZD,20030912,103500,1.9208,1.9210,1.9208,1.9210
EURNZD,20030912,103600,1.9211,1.9211,1.9208,1.9208
EURNZD,20030912,103700,1.9208,1.9208,1.9204,1.9204
EURNZD,20030912,103800,1.9204,1.9204,1.9203,1.9203
EURNZD,20030912,103900,1.9203,1.9203,1.9203,1.9203
EURNZD,20030912,104000,1.9203,1.9203,1.9200,1.9200
EURNZD,20030912,104100,1.9201,1.9202,1.9201,1.9202
EURNZD,20030912,104200,1.9202,1.9202,1.9202,1.9202
EURNZD,20030912,104300,1.9202,1.9202,1.9202,1.9202
EURNZD,20030912,104400,1.9202,1.9218,1.9202,1.9218
EURNZD,20030912,104500,1.9218,1.9218,1.9218,1.9218
EURNZD,20030912,104600,1.9218,1.9218,1.9218,1.9218
EURNZD,20030912,104700,1.9218,1.9218,1.9218,1.9218
EURNZD,20030912,104800,1.9202,1.9205,1.9200,1.9205
EURNZD,20030912,104900,1.9206,1.9215,1.9206,1.9215
EURNZD,20030912,105000,1.9215,1.9219,1.9215,1.9218
EURNZD,20030912,105100,1.9218,1.9218,1.9218,1.9218
EURNZD,20030912,105200,1.9217,1.9217,1.9215,1.9215
EURNZD,20030912,105300,1.9215,1.9215,1.9210,1.9210
EURNZD,20030912,105400,1.9206,1.9206,1.9199,1.9199
EURNZD,20030912,105500,1.9199,1.9199,1.9199,1.9199
EURNZD,20030912,105600,1.9199,1.9199,1.9198,1.9198
EURNZD,20030912,105700,1.9198,1.9208,1.9198,1.9208
EURNZD,20030912,105800,1.9212,1.9213,1.9208,1.9208
EURNZD,20030912,105900,1.9206,1.9206,1.9204,1.9204
EURNZD,20030912,110000,1.9202,1.9202,1.9202,1.9202
EURNZD,20030912,110100,1.9202,1.9202,1.9202,1.9202
EURNZD,20030912,110200,1.9202,1.9205,1.9201,1.9205
EURNZD,20030912,110300,1.9206,1.9207,1.9206,1.9207
EURNZD,20030912,110400,1.9207,1.9207,1.9207,1.9207
EURNZD,20030912,110500,1.9207,1.9207,1.9207,1.9207
EURNZD,20030912,110600,1.9211,1.9211,1.9211,1.9211
EURNZD,20030912,110700,1.9211,1.9218,1.9204,1.9218
EURNZD,20030912,110800,1.9220,1.9220,1.9220,1.9220
EURNZD,20030912,110900,1.9220,1.9220,1.9219,1.9219
EURNZD,20030912,111000,1.9217,1.9219,1.9217,1.9219
EURNZD,20030912,111100,1.9220,1.9222,1.9220,1.9222
EURNZD,20030912,111200,1.9222,1.9222,1.9222,1.9222
EURNZD,20030912,111300,1.9222,1.9222,1.9222,1.9222
EURNZD,20030912,111400,1.9226,1.9227,1.9225,1.9225
EURNZD,20030912,111500,1.9225,1.9225,1.9218,1.9218
EURNZD,20030912,111600,1.9217,1.9217,1.9211,1.9211
EURNZD,20030912,111700,1.9211,1.9214,1.9211,1.9214
EURNZD,20030912,111800,1.9214,1.9217,1.9214,1.9215
EURNZD,20030912,111900,1.9214,1.9216,1.9214,1.9216
EURNZD,20030912,112000,1.9218,1.9226,1.9218,1.9226
EURNZD,20030912,112100,1.9226,1.9229,1.9226,1.9229
EURNZD,20030912,112200,1.9229,1.9229,1.9227,1.9227
EURNZD,20030912,112300,1.9227,1.9227,1.9224,1.9224
EURNZD,20030912,112400,1.9224,1.9226,1.9224,1.9226
EURNZD,20030912,112500,1.9229,1.9231,1.9223,1.9223
EURNZD,20030912,112600,1.9221,1.9221,1.9206,1.9207
EURNZD,20030912,112700,1.9211,1.9214,1.9211,1.9212
EURNZD,20030912,112800,1.9212,1.9212,1.9211,1.9211
EURNZD,20030912,112900,1.9211,1.9216,1.9211,1.9216
EURNZD,20030912,113000,1.9217,1.9218,1.9217,1.9217
EURNZD,20030912,113100,1.9217,1.9217,1.9207,1.9214
EURNZD,20030912,113200,1.9216,1.9219,1.9216,1.9218
EURNZD,20030912,113300,1.9217,1.9217,1.9201,1.9201
EURNZD,20030912,113400,1.9202,1.9209,1.9201,1.9209
EURNZD,20030912,113500,1.9210,1.9217,1.9210,1.9215
EURNZD,20030912,113600,1.9216,1.9223,1.9216,1.9223
EURNZD,20030912,113700,1.9223,1.9223,1.9209,1.9209
EURNZD,20030912,113800,1.9206,1.9206,1.9198,1.9203
EURNZD,20030912,113900,1.9202,1.9204,1.9202,1.9204
EURNZD,20030912,114000,1.9204,1.9206,1.9204,1.9205
EURNZD,20030912,114100,1.9204,1.9204,1.9201,1.9203
EURNZD,20030912,114200,1.9204,1.9210,1.9204,1.9210
EURNZD,20030912,114300,1.9209,1.9211,1.9209,1.9211
EURNZD,20030912,114400,1.9212,1.9214,1.9212,1.9212
EURNZD,20030912,114500,1.9212,1.9213,1.9212,1.9213
EURNZD,20030912,114600,1.9213,1.9213,1.9211,1.9212
EURNZD,20030912,114700,1.9210,1.9210,1.9207,1.9207
EURNZD,20030912,114800,1.9210,1.9210,1.9209,1.9209
EURNZD,20030912,114900,1.9208,1.9208,1.9198,1.9198
EURNZD,20030912,115000,1.9198,1.9200,1.9194,1.9195
EURNZD,20030912,115100,1.9196,1.9197,1.9196,1.9197
EURNZD,20030912,115200,1.9194,1.9194,1.9189,1.9190
EURNZD,20030912,115300,1.9192,1.9194,1.9192,1.9194
EURNZD,20030912,115400,1.9195,1.9195,1.9186,1.9189
EURNZD,20030912,115500,1.9190,1.9194,1.9190,1.9193
EURNZD,20030912,115600,1.9194,1.9195,1.9194,1.9195
EURNZD,20030912,115700,1.9195,1.9195,1.9194,1.9194
EURNZD,20030912,115800,1.9193,1.9196,1.9193,1.9196
EURNZD,20030912,115900,1.9197,1.9201,1.9197,1.9201
EURNZD,20030912,120000,1.9201,1.9201,1.9201,1.9201
EURNZD,20030912,120100,1.9201,1.9201,1.9201,1.9201
EURNZD,20030912,120200,1.9200,1.9200,1.9198,1.9198
EURNZD,20030912,120300,1.9198,1.9198,1.9198,1.9198
EURNZD,20030912,120400,1.9197,1.9197,1.9190,1.9191
EURNZD,20030912,120500,1.9194,1.9208,1.9194,1.9208
EURNZD,20030912,120600,1.9211,1.9234,1.9211,1.9230
EURNZD,20030912,120700,1.9229,1.9229,1.9228,1.9228
EURNZD,20030912,120800,1.9230,1.9239,1.9230,1.9239
EURNZD,20030912,120900,1.9243,1.9246,1.9232,1.9232
EURNZD,20030912,121000,1.9231,1.9231,1.9229,1.9230
EURNZD,20030912,121100,1.9229,1.9229,1.9225,1.9225
EURNZD,20030912,121200,1.9225,1.9225,1.9214,1.9214
EURNZD,20030912,121300,1.9219,1.9225,1.9219,1.9224
EURNZD,20030912,121400,1.9224,1.9225,1.9224,1.9225
EURNZD,20030912,121500,1.9225,1.9230,1.9225,1.9230
EURNZD,20030912,121600,1.9230,1.9231,1.9230,1.9231
EURNZD,20030912,121700,1.9230,1.9230,1.9230,1.9230
EURNZD,20030912,121800,1.9230,1.9230,1.9228,1.9228
EURNZD,20030912,121900,1.9228,1.9228,1.9228,1.9228
EURNZD,20030912,122000,1.9228,1.9228,1.9228,1.9228
EURNZD,20030912,122100,1.9227,1.9227,1.9227,1.9227
EURNZD,20030912,122200,1.9227,1.9240,1.9227,1.9240
EURNZD,20030912,122300,1.9243,1.9243,1.9240,1.9241
EURNZD,20030912,122400,1.9240,1.9240,1.9239,1.9240
EURNZD,20030912,122500,1.9240,1.9240,1.9238,1.9238
EURNZD,20030912,122600,1.9235,1.9236,1.9234,1.9236
EURNZD,20030912,122700,1.9237,1.9237,1.9237,1.9237
EURNZD,20030912,122800,1.9236,1.9236,1.9232,1.9232
EURNZD,20030912,122900,1.9232,1.9233,1.9232,1.9233
EURNZD,20030912,123000,1.9233,1.9236,1.9233,1.9236
EURNZD,20030912,123100,1.9235,1.9235,1.9234,1.9234
EURNZD,20030912,123200,1.9233,1.9233,1.9230,1.9230
EURNZD,20030912,123300,1.9229,1.9229,1.9228,1.9229
EURNZD,20030912,123400,1.9229,1.9229,1.9229,1.9229
EURNZD,20030912,123500,1.9232,1.9232,1.9231,1.9231
EURNZD,20030912,123600,1.9230,1.9232,1.9229,1.9232
EURNZD,20030912,123700,1.9234,1.9238,1.9234,1.9238
EURNZD,20030912,123800,1.9240,1.9248,1.9240,1.9248
EURNZD,20030912,123900,1.9248,1.9248,1.9246,1.9246
EURNZD,20030912,124000,1.9245,1.9245,1.9241,1.9241
EURNZD,20030912,124100,1.9240,1.9240,1.9240,1.9240
EURNZD,20030912,124200,1.9240,1.9240,1.9237,1.9237
EURNZD,20030912,124300,1.9236,1.9236,1.9230,1.9230
EURNZD,20030912,124400,1.9229,1.9229,1.9225,1.9225
EURNZD,20030912,124500,1.9225,1.9225,1.9223,1.9224
EURNZD,20030912,124600,1.9224,1.9224,1.9224,1.9224
EURNZD,20030912,124700,1.9224,1.9224,1.9224,1.9224
EURNZD,20030912,124800,1.9224,1.9227,1.9224,1.9227
EURNZD,20030912,124900,1.9227,1.9227,1.9227,1.9227
EURNZD,20030912,125000,1.9229,1.9230,1.9229,1.9230
EURNZD,20030912,125100,1.9231,1.9231,1.9212,1.9212
EURNZD,20030912,125200,1.9207,1.9207,1.9206,1.9206
EURNZD,20030912,125300,1.9206,1.9211,1.9205,1.9211
EURNZD,20030912,125400,1.9211,1.9214,1.9211,1.9214
EURNZD,20030912,125500,1.9215,1.9218,1.9215,1.9218
EURNZD,20030912,125600,1.9219,1.9220,1.9215,1.9215
EURNZD,20030912,125700,1.9212,1.9218,1.9212,1.9218
EURNZD,20030912,125800,1.9218,1.9218,1.9218,1.9218
EURNZD,20030912,125900,1.9220,1.9220,1.9218,1.9218
EURNZD,20030912,130000,1.9218,1.9218,1.9216,1.9217
EURNZD,20030912,130100,1.9218,1.9223,1.9218,1.9222
EURNZD,20030912,130200,1.9221,1.9223,1.9221,1.9223
EURNZD,20030912,130300,1.9225,1.9227,1.9225,1.9227
EURNZD,20030912,130400,1.9225,1.9225,1.9222,1.9223
EURNZD,20030912,130500,1.9225,1.9225,1.9225,1.9225
EURNZD,20030912,130600,1.9225,1.9225,1.9225,1.9225
EURNZD,20030912,130700,1.9236,1.9236,1.9236,1.9236
EURNZD,20030912,130800,1.9236,1.9238,1.9236,1.9238
EURNZD,20030912,130900,1.9239,1.9246,1.9239,1.9246
EURNZD,20030912,131000,1.9247,1.9248,1.9244,1.9244
EURNZD,20030912,131100,1.9232,1.9232,1.9222,1.9228
EURNZD,20030912,131200,1.9231,1.9232,1.9226,1.9226
EURNZD,20030912,131300,1.9226,1.9226,1.9226,1.9226
EURNZD,20030912,131400,1.9226,1.9226,1.9222,1.9222
EURNZD,20030912,131500,1.9222,1.9222,1.9222,1.9222
EURNZD,20030912,131600,1.9224,1.9224,1.9224,1.9224
EURNZD,20030912,131700,1.9224,1.9224,1.9223,1.9224
EURNZD,20030912,131800,1.9224,1.9224,1.9224,1.9224
EURNZD,20030912,131900,1.9224,1.9224,1.9224,1.9224
EURNZD,20030912,132000,1.9223,1.9223,1.9223,1.9223
EURNZD,20030912,132100,1.9223,1.9227,1.9223,1.9227
EURNZD,20030912,132200,1.9228,1.9231,1.9228,1.9231
EURNZD,20030912,132300,1.9231,1.9231,1.9231,1.9231
EURNZD,20030912,132400,1.9231,1.9231,1.9231,1.9231
EURNZD,20030912,132500,1.9223,1.9226,1.9223,1.9226
EURNZD,20030912,132600,1.9226,1.9230,1.9226,1.9230
EURNZD,20030912,132700,1.9231,1.9235,1.9231,1.9235
EURNZD,20030912,132800,1.9235,1.9243,1.9235,1.9243
EURNZD,20030912,132900,1.9245,1.9250,1.9238,1.9238
EURNZD,20030912,133000,1.9237,1.9237,1.9228,1.9228
EURNZD,20030912,133100,1.9231,1.9236,1.9231,1.9235
EURNZD,20030912,133200,1.9234,1.9234,1.9227,1.9227
EURNZD,20030912,133300,1.9226,1.9227,1.9225,1.9227
EURNZD,20030912,133400,1.9227,1.9227,1.9225,1.9225
EURNZD,20030912,133500,1.9222,1.9222,1.9220,1.9220
EURNZD,20030912,133600,1.9220,1.9221,1.9220,1.9221
EURNZD,20030912,133700,1.9220,1.9220,1.9218,1.9218
EURNZD,20030912,133800,1.9218,1.9219,1.9218,1.9219
EURNZD,20030912,133900,1.9219,1.9229,1.9219,1.9229
EURNZD,20030912,134000,1.9229,1.9231,1.9229,1.9231
EURNZD,20030912,134100,1.9232,1.9233,1.9231,1.9231
EURNZD,20030912,134200,1.9231,1.9243,1.9231,1.9241
EURNZD,20030912,134300,1.9240,1.9240,1.9234,1.9234
EURNZD,20030912,134400,1.9234,1.9234,1.9231,1.9231
EURNZD,20030912,134500,1.9227,1.9227,1.9221,1.9221
EURNZD,20030912,134600,1.9221,1.9221,1.9221,1.9221
EURNZD,20030912,134700,1.9221,1.9224,1.9221,1.9224
EURNZD,20030912,134800,1.9224,1.9242,1.9224,1.9242
EURNZD,20030912,134900,1.9243,1.9243,1.9242,1.9242
EURNZD,20030912,135000,1.9241,1.9241,1.9230,1.9230
EURNZD,20030912,135100,1.9231,1.9234,1.9231,1.9234
EURNZD,20030912,135200,1.9234,1.9234,1.9231,1.9231
EURNZD,20030912,135300,1.9232,1.9232,1.9232,1.9232
EURNZD,20030912,135400,1.9232,1.9232,1.9232,1.9232
EURNZD,20030912,135500,1.9231,1.9231,1.9227,1.9229
EURNZD,20030912,135600,1.9229,1.9230,1.9229,1.9230
EURNZD,20030912,135700,1.9230,1.9234,1.9230,1.9234
EURNZD,20030912,135800,1.9234,1.9237,1.9234,1.9237
EURNZD,20030912,135900,1.9237,1.9240,1.9237,1.9240
EURNZD,20030912,140000,1.9239,1.9239,1.9231,1.9231
EURNZD,20030912,140100,1.9227,1.9229,1.9227,1.9227
EURNZD,20030912,140200,1.9226,1.9226,1.9223,1.9225
EURNZD,20030912,140300,1.9227,1.9230,1.9225,1.9230
EURNZD,20030912,140400,1.9231,1.9234,1.9231,1.9234
EURNZD,20030912,140500,1.9234,1.9234,1.9234,1.9234
EURNZD,20030912,140600,1.9235,1.9235,1.9235,1.9235
EURNZD,20030912,140700,1.9234,1.9241,1.9234,1.9241
EURNZD,20030912,140800,1.9241,1.9241,1.9241,1.9241
EURNZD,20030912,140900,1.9243,1.9249,1.9243,1.9249
EURNZD,20030912,141000,1.9252,1.9252,1.9246,1.9246
EURNZD,20030912,141100,1.9245,1.9245,1.9240,1.9243
EURNZD,20030912,141200,1.9243,1.9243,1.9243,1.9243
EURNZD,20030912,141300,1.9248,1.9248,1.9248,1.9248
EURNZD,20030912,141400,1.9248,1.9249,1.9248,1.9248
EURNZD,20030912,141500,1.9247,1.9247,1.9244,1.9244
EURNZD,20030912,141600,1.9244,1.9247,1.9244,1.9246
EURNZD,20030912,141700,1.9245,1.9245,1.9233,1.9234
EURNZD,20030912,141800,1.9236,1.9248,1.9236,1.9248
EURNZD,20030912,141900,1.9248,1.9248,1.9248,1.9248
EURNZD,20030912,142000,1.9248,1.9248,1.9247,1.9247
EURNZD,20030912,142100,1.9246,1.9246,1.9239,1.9239
EURNZD,20030912,142200,1.9240,1.9240,1.9237,1.9238
EURNZD,20030912,142300,1.9237,1.9237,1.9229,1.9229
EURNZD,20030912,142400,1.9231,1.9245,1.9231,1.9239
EURNZD,20030912,142500,1.9235,1.9235,1.9225,1.9225
EURNZD,20030912,142600,1.9224,1.9224,1.9221,1.9222
EURNZD,20030912,142700,1.9223,1.9225,1.9222,1.9222
EURNZD,20030912,142800,1.9222,1.9226,1.9222,1.9226
EURNZD,20030912,142900,1.9225,1.9225,1.9220,1.9220
EURNZD,20030912,143000,1.9219,1.9219,1.9208,1.9208
EURNZD,20030912,143100,1.9208,1.9272,1.9207,1.9267
EURNZD,20030912,143200,1.9269,1.9269,1.9261,1.9266
EURNZD,20030912,143300,1.9271,1.9284,1.9271,1.9284
EURNZD,20030912,143400,1.9288,1.9297,1.9288,1.9297
EURNZD,20030912,143500,1.9301,1.9301,1.9292,1.9293
EURNZD,20030912,143600,1.9296,1.9296,1.9288,1.9288
EURNZD,20030912,143700,1.9283,1.9283,1.9276,1.9276
EURNZD,20030912,143800,1.9280,1.9292,1.9280,1.9290
EURNZD,20030912,143900,1.9290,1.9290,1.9286,1.9286
EURNZD,20030912,144000,1.9283,1.9286,1.9282,1.9286
EURNZD,20030912,144100,1.9287,1.9290,1.9287,1.9289
EURNZD,20030912,144200,1.9290,1.9311,1.9290,1.9311
EURNZD,20030912,144300,1.9307,1.9307,1.9294,1.9294
EURNZD,20030912,144400,1.9293,1.9296,1.9293,1.9294
EURNZD,20030912,144500,1.9295,1.9296,1.9287,1.9287
EURNZD,20030912,144600,1.9285,1.9299,1.9285,1.9299
EURNZD,20030912,144700,1.9301,1.9304,1.9293,1.9295
EURNZD,20030912,144800,1.9298,1.9313,1.9298,1.9313
EURNZD,20030912,144900,1.9315,1.9319,1.9294,1.9294
EURNZD,20030912,145000,1.9292,1.9292,1.9286,1.9286
EURNZD,20030912,145100,1.9283,1.9283,1.9275,1.9278
EURNZD,20030912,145200,1.9282,1.9293,1.9282,1.9286
EURNZD,20030912,145300,1.9285,1.9285,1.9271,1.9271
EURNZD,20030912,145400,1.9269,1.9270,1.9266,1.9266
EURNZD,20030912,145500,1.9264,1.9264,1.9255,1.9255
EURNZD,20030912,145600,1.9257,1.9259,1.9257,1.9257
EURNZD,20030912,145700,1.9257,1.9263,1.9257,1.9263
EURNZD,20030912,145800,1.9263,1.9271,1.9263,1.9271
EURNZD,20030912,145900,1.9276,1.9282,1.9276,1.9281
EURNZD,20030912,150000,1.9280,1.9281,1.9276,1.9281
EURNZD,20030912,150100,1.9280,1.9283,1.9279,1.9279
EURNZD,20030912,150200,1.9274,1.9275,1.9272,1.9275
EURNZD,20030912,150300,1.9275,1.9275,1.9272,1.9273
EURNZD,20030912,150400,1.9272,1.9272,1.9265,1.9265
EURNZD,20030912,150500,1.9262,1.9267,1.9261,1.9267
EURNZD,20030912,150600,1.9269,1.9280,1.9269,1.9280
EURNZD,20030912,150700,1.9279,1.9279,1.9275,1.9275
EURNZD,20030912,150800,1.9275,1.9276,1.9272,1.9276
EURNZD,20030912,150900,1.9279,1.9281,1.9278,1.9281
EURNZD,20030912,151000,1.9282,1.9282,1.9274,1.9274
EURNZD,20030912,151100,1.9274,1.9277,1.9274,1.9276
EURNZD,20030912,151200,1.9276,1.9276,1.9276,1.9276
EURNZD,20030912,151300,1.9276,1.9276,1.9271,1.9272
EURNZD,20030912,151400,1.9273,1.9278,1.9273,1.9278
EURNZD,20030912,151500,1.9278,1.9283,1.9278,1.9283
EURNZD,20030912,151600,1.9285,1.9292,1.9285,1.9289
EURNZD,20030912,151700,1.9288,1.9294,1.9287,1.9294
EURNZD,20030912,151800,1.9294,1.9299,1.9294,1.9299
EURNZD,20030912,151900,1.9299,1.9299,1.9292,1.9295
EURNZD,20030912,152000,1.9297,1.9301,1.9297,1.9298
EURNZD,20030912,152100,1.9299,1.9304,1.9298,1.9304
EURNZD,20030912,152200,1.9306,1.9313,1.9302,1.9302
EURNZD,20030912,152300,1.9302,1.9308,1.9302,1.9308
EURNZD,20030912,152400,1.9308,1.9308,1.9308,1.9308
EURNZD,20030912,152500,1.9305,1.9305,1.9305,1.9305
EURNZD,20030912,152600,1.9306,1.9309,1.9306,1.9306
EURNZD,20030912,152700,1.9305,1.9310,1.9305,1.9310
EURNZD,20030912,152800,1.9308,1.9308,1.9300,1.9302
EURNZD,20030912,152900,1.9301,1.9302,1.9299,1.9299
EURNZD,20030912,153000,1.9296,1.9299,1.9295,1.9299
EURNZD,20030912,153100,1.9299,1.9299,1.9298,1.9298
EURNZD,20030912,153200,1.9297,1.9297,1.9294,1.9294
EURNZD,20030912,153300,1.9294,1.9294,1.9283,1.9283
EURNZD,20030912,153400,1.9282,1.9286,1.9282,1.9286
EURNZD,20030912,153500,1.9286,1.9286,1.9278,1.9278
EURNZD,20030912,153600,1.9276,1.9276,1.9275,1.9275
EURNZD,20030912,153700,1.9276,1.9276,1.9269,1.9271
EURNZD,20030912,153800,1.9274,1.9280,1.9274,1.9276
EURNZD,20030912,153900,1.9275,1.9275,1.9262,1.9262
EURNZD,20030912,154000,1.9261,1.9261,1.9253,1.9254
EURNZD,20030912,154100,1.9253,1.9264,1.9253,1.9264
EURNZD,20030912,154200,1.9262,1.9262,1.9258,1.9262
EURNZD,20030912,154300,1.9263,1.9273,1.9263,1.9273
EURNZD,20030912,154400,1.9271,1.9271,1.9260,1.9260
EURNZD,20030912,154500,1.9261,1.9261,1.9259,1.9259
EURNZD,20030912,154600,1.9258,1.9262,1.9258,1.9261
EURNZD,20030912,154700,1.9262,1.9268,1.9262,1.9265
EURNZD,20030912,154800,1.9267,1.9280,1.9267,1.9271
EURNZD,20030912,154900,1.9265,1.9270,1.9263,1.9270
EURNZD,20030912,155000,1.9276,1.9287,1.9276,1.9287
EURNZD,20030912,155100,1.9289,1.9290,1.9286,1.9290
EURNZD,20030912,155200,1.9294,1.9320,1.9294,1.9311
EURNZD,20030912,155300,1.9313,1.9315,1.9310,1.9310
EURNZD,20030912,155400,1.9311,1.9325,1.9311,1.9324
EURNZD,20030912,155500,1.9325,1.9326,1.9320,1.9320
EURNZD,20030912,155600,1.9318,1.9330,1.9316,1.9330
EURNZD,20030912,155700,1.9331,1.9336,1.9330,1.9330
EURNZD,20030912,155800,1.9329,1.9335,1.9327,1.9335
EURNZD,20030912,155900,1.9334,1.9345,1.9334,1.9344
EURNZD,20030912,160000,1.9343,1.9353,1.9340,1.9353
EURNZD,20030912,160100,1.9355,1.9377,1.9355,1.9377
EURNZD,20030912,160200,1.9378,1.9378,1.9355,1.9355
EURNZD,20030912,160300,1.9353,1.9358,1.9350,1.9355
EURNZD,20030912,160400,1.9353,1.9353,1.9350,1.9350
EURNZD,20030912,160500,1.9352,1.9357,1.9352,1.9357
EURNZD,20030912,160600,1.9357,1.9363,1.9357,1.9361
EURNZD,20030912,160700,1.9359,1.9359,1.9355,1.9355
EURNZD,20030912,160800,1.9354,1.9354,1.9348,1.9349
EURNZD,20030912,160900,1.9350,1.9353,1.9346,1.9346
EURNZD,20030912,161000,1.9345,1.9345,1.9337,1.9338
EURNZD,20030912,161100,1.9338,1.9338,1.9335,1.9335
EURNZD,20030912,161200,1.9334,1.9334,1.9331,1.9331
EURNZD,20030912,161300,1.9334,1.9347,1.9334,1.9347
EURNZD,20030912,161400,1.9348,1.9357,1.9348,1.9354
EURNZD,20030912,161500,1.9355,1.9358,1.9350,1.9350
EURNZD,20030912,161600,1.9351,1.9352,1.9348,1.9348
EURNZD,20030912,161700,1.9348,1.9348,1.9346,1.9348
EURNZD,20030912,161800,1.9343,1.9343,1.9340,1.9340
EURNZD,20030912,161900,1.9339,1.9347,1.9339,1.9347
EURNZD,20030912,162000,1.9348,1.9353,1.9348,1.9353
EURNZD,20030912,162100,1.9354,1.9356,1.9352,1.9352
EURNZD,20030912,162200,1.9351,1.9351,1.9350,1.9351
EURNZD,20030912,162300,1.9350,1.9350,1.9343,1.9343
EURNZD,20030912,162400,1.9343,1.9343,1.9333,1.9333
EURNZD,20030912,162500,1.9334,1.9341,1.9334,1.9340
EURNZD,20030912,162600,1.9339,1.9339,1.9334,1.9334
EURNZD,20030912,162700,1.9336,1.9344,1.9333,1.9344
EURNZD,20030912,162800,1.9346,1.9350,1.9346,1.9350
EURNZD,20030912,162900,1.9353,1.9363,1.9353,1.9363
EURNZD,20030912,163000,1.9364,1.9368,1.9364,1.9367
EURNZD,20030912,163100,1.9369,1.9372,1.9369,1.9372
EURNZD,20030912,163200,1.9371,1.9375,1.9371,1.9374
EURNZD,20030912,163300,1.9373,1.9373,1.9372,1.9372
EURNZD,20030912,163400,1.9378,1.9381,1.9378,1.9378
EURNZD,20030912,163500,1.9380,1.9382,1.9380,1.9382
EURNZD,20030912,163600,1.9381,1.9381,1.9380,1.9380
EURNZD,20030912,163700,1.9381,1.9382,1.9381,1.9382
EURNZD,20030912,163800,1.9378,1.9378,1.9376,1.9376
EURNZD,20030912,163900,1.9374,1.9376,1.9374,1.9376
EURNZD,20030912,164000,1.9377,1.9377,1.9376,1.9376
EURNZD,20030912,164100,1.9377,1.9381,1.9377,1.9381
EURNZD,20030912,164200,1.9382,1.9391,1.9382,1.9391
EURNZD,20030912,164300,1.9392,1.9392,1.9390,1.9390
EURNZD,20030912,164400,1.9389,1.9401,1.9389,1.9399
EURNZD,20030912,164500,1.9398,1.9398,1.9390,1.9390
EURNZD,20030912,164600,1.9390,1.9391,1.9385,1.9385
EURNZD,20030912,164700,1.9386,1.9390,1.9386,1.9390
EURNZD,20030912,164800,1.9392,1.9396,1.9392,1.9396
EURNZD,20030912,164900,1.9395,1.9398,1.9395,1.9398
EURNZD,20030912,165000,1.9399,1.9407,1.9399,1.9407
EURNZD,20030912,165100,1.9408,1.9413,1.9408,1.9410
EURNZD,20030912,165200,1.9409,1.9409,1.9406,1.9406
EURNZD,20030912,165300,1.9406,1.9409,1.9406,1.9406
EURNZD,20030912,165400,1.9406,1.9407,1.9403,1.9403
EURNZD,20030912,165500,1.9403,1.9403,1.9403,1.9403
EURNZD,20030912,165600,1.9402,1.9402,1.9392,1.9392
EURNZD,20030912,165700,1.9390,1.9393,1.9390,1.9393
EURNZD,20030912,165800,1.9390,1.9392,1.9388,1.9388
EURNZD,20030912,165900,1.9388,1.9390,1.9385,1.9390
EURNZD,20030912,170000,1.9394,1.9399,1.9394,1.9399
EURNZD,20030912,170100,1.9402,1.9403,1.9402,1.9403
EURNZD,20030912,170200,1.9404,1.9415,1.9404,1.9415
EURNZD,20030912,170300,1.9416,1.9420,1.9416,1.9420
EURNZD,20030912,170400,1.9418,1.9418,1.9400,1.9402
EURNZD,20030912,170500,1.9405,1.9420,1.9405,1.9420
EURNZD,20030912,170600,1.9421,1.9423,1.9421,1.9423
EURNZD,20030912,170700,1.9422,1.9422,1.9404,1.9404
EURNZD,20030912,170800,1.9404,1.9404,1.9400,1.9400
EURNZD,20030912,170900,1.9399,1.9405,1.9399,1.9405
EURNZD,20030912,171000,1.9406,1.9406,1.9406,1.9406
EURNZD,20030912,171100,1.9406,1.9406,1.9392,1.9392
EURNZD,20030912,171200,1.9390,1.9390,1.9382,1.9382
EURNZD,20030912,171300,1.9381,1.9381,1.9378,1.9378
EURNZD,20030912,171400,1.9376,1.9376,1.9368,1.9368
EURNZD,20030912,171500,1.9367,1.9381,1.9366,1.9381
EURNZD,20030912,171600,1.9382,1.9389,1.9382,1.9383
EURNZD,20030912,171700,1.9382,1.9382,1.9375,1.9375
EURNZD,20030912,171800,1.9378,1.9378,1.9375,1.9375
EURNZD,20030912,171900,1.9374,1.9376,1.9373,1.9376
EURNZD,20030912,172000,1.9378,1.9382,1.9378,1.9381
EURNZD,20030912,172100,1.9380,1.9380,1.9374,1.9374
EURNZD,20030912,172200,1.9373,1.9375,1.9372,1.9375
EURNZD,20030912,172300,1.9376,1.9376,1.9369,1.9369
EURNZD,20030912,172400,1.9366,1.9372,1.9366,1.9372
EURNZD,20030912,172500,1.9372,1.9373,1.9372,1.9373
EURNZD,20030912,172600,1.9373,1.9373,1.9371,1.9371
EURNZD,20030912,172700,1.9371,1.9371,1.9370,1.9371
EURNZD,20030912,172800,1.9372,1.9377,1.9372,1.9377
EURNZD,20030912,172900,1.9378,1.9385,1.9378,1.9385
EURNZD,20030912,173000,1.9387,1.9390,1.9387,1.9390
EURNZD,20030912,173100,1.9390,1.9390,1.9390,1.9390
EURNZD,20030912,173200,1.9389,1.9389,1.9383,1.9383
EURNZD,20030912,173300,1.9383,1.9383,1.9382,1.9382
EURNZD,20030912,173400,1.9385,1.9389,1.9385,1.9389
EURNZD,20030912,173500,1.9389,1.9390,1.9389,1.9390
EURNZD,20030912,173600,1.9392,1.9392,1.9392,1.9392
EURNZD,20030912,173700,1.9392,1.9392,1.9392,1.9392
EURNZD,20030912,173800,1.9392,1.9395,1.9392,1.9395
EURNZD,20030912,173900,1.9396,1.9396,1.9394,1.9395
EURNZD,20030912,174000,1.9396,1.9396,1.9394,1.9394
EURNZD,20030912,174100,1.9394,1.9397,1.9394,1.9395
EURNZD,20030912,174200,1.9394,1.9394,1.9385,1.9385
EURNZD,20030912,174300,1.9383,1.9383,1.9381,1.9381
EURNZD,20030912,174400,1.9381,1.9381,1.9381,1.9381
EURNZD,20030912,174500,1.9381,1.9381,1.9381,1.9381
EURNZD,20030912,174600,1.9382,1.9385,1.9382,1.9385
EURNZD,20030912,174700,1.9389,1.9399,1.9389,1.9397
EURNZD,20030912,174800,1.9396,1.9397,1.9388,1.9388
EURNZD,20030912,174900,1.9385,1.9385,1.9377,1.9378
EURNZD,20030912,175000,1.9381,1.9382,1.9375,1.9375
EURNZD,20030912,175100,1.9372,1.9372,1.9364,1.9364
EURNZD,20030912,175200,1.9361,1.9364,1.9359,1.9364
EURNZD,20030912,175300,1.9366,1.9371,1.9366,1.9371
EURNZD,20030912,175400,1.9372,1.9374,1.9372,1.9373
EURNZD,20030912,175500,1.9372,1.9372,1.9370,1.9370
EURNZD,20030912,175600,1.9371,1.9374,1.9371,1.9373
EURNZD,20030912,175700,1.9371,1.9371,1.9368,1.9368
EURNZD,20030912,175800,1.9366,1.9366,1.9358,1.9365
EURNZD,20030912,175900,1.9368,1.9377,1.9368,1.9377
EURNZD,20030912,180000,1.9378,1.9380,1.9378,1.9378
EURNZD,20030912,180100,1.9378,1.9378,1.9368,1.9368
EURNZD,20030912,180200,1.9367,1.9367,1.9365,1.9365
EURNZD,20030912,180300,1.9365,1.9372,1.9365,1.9372
EURNZD,20030912,180400,1.9373,1.9374,1.9357,1.9357
EURNZD,20030912,180500,1.9360,1.9373,1.9360,1.9373
EURNZD,20030912,180600,1.9374,1.9374,1.9367,1.9371
EURNZD,20030912,180700,1.9372,1.9372,1.9369,1.9369
EURNZD,20030912,180800,1.9369,1.9373,1.9368,1.9373
EURNZD,20030912,180900,1.9374,1.9376,1.9374,1.9376
EURNZD,20030912,181000,1.9375,1.9375,1.9375,1.9375
EURNZD,20030912,181100,1.9375,1.9375,1.9371,1.9371
EURNZD,20030912,181200,1.9371,1.9376,1.9369,1.9376
EURNZD,20030912,181300,1.9378,1.9378,1.9378,1.9378
EURNZD,20030912,181400,1.9378,1.9378,1.9374,1.9375
EURNZD,20030912,181500,1.9378,1.9384,1.9378,1.9384
EURNZD,20030912,181600,1.9385,1.9385,1.9385,1.9385
EURNZD,20030912,181700,1.9385,1.9385,1.9385,1.9385
EURNZD,20030912,181800,1.9385,1.9388,1.9385,1.9388
EURNZD,20030912,181900,1.9389,1.9392,1.9389,1.9391
EURNZD,20030912,182000,1.9389,1.9389,1.9382,1.9386
EURNZD,20030912,182100,1.9389,1.9396,1.9389,1.9395
EURNZD,20030912,182200,1.9391,1.9391,1.9388,1.9388
EURNZD,20030912,182300,1.9388,1.9388,1.9388,1.9388
EURNZD,20030912,182400,1.9376,1.9376,1.9375,1.9375
EURNZD,20030912,182500,1.9374,1.9374,1.9374,1.9374
EURNZD,20030912,182600,1.9374,1.9374,1.9373,1.9373
EURNZD,20030912,182700,1.9377,1.9384,1.9377,1.9384
EURNZD,20030912,182800,1.9384,1.9384,1.9384,1.9384
EURNZD,20030912,182900,1.9384,1.9384,1.9384,1.9384
EURNZD,20030912,183000,1.9372,1.9377,1.9372,1.9377
EURNZD,20030912,183100,1.9377,1.9381,1.9377,1.9381
EURNZD,20030912,183200,1.9382,1.9392,1.9382,1.9392
EURNZD,20030912,183300,1.9392,1.9392,1.9390,1.9390
EURNZD,20030912,183400,1.9390,1.9394,1.9390,1.9394
EURNZD,20030912,183500,1.9392,1.9392,1.9388,1.9389
EURNZD,20030912,183600,1.9389,1.9389,1.9389,1.9389
EURNZD,20030912,183700,1.9393,1.9393,1.9390,1.9390
EURNZD,20030912,183800,1.9393,1.9406,1.9393,1.9406
EURNZD,20030912,183900,1.9406,1.9406,1.9399,1.9399
EURNZD,20030912,184000,1.9395,1.9395,1.9393,1.9393
EURNZD,20030912,184100,1.9393,1.9393,1.9390,1.9390
EURNZD,20030912,184200,1.9390,1.9390,1.9390,1.9390
EURNZD,20030912,184300,1.9390,1.9390,1.9390,1.9390
EURNZD,20030912,184400,1.9390,1.9390,1.9390,1.9390
EURNZD,20030912,184500,1.9393,1.9399,1.9393,1.9398
EURNZD,20030912,184600,1.9397,1.9399,1.9397,1.9397
EURNZD,20030912,184700,1.9396,1.9396,1.9394,1.9394
EURNZD,20030912,184800,1.9396,1.9406,1.9396,1.9406
EURNZD,20030912,184900,1.9408,1.9411,1.9408,1.9411
EURNZD,20030912,185000,1.9412,1.9413,1.9404,1.9404
EURNZD,20030912,185100,1.9405,1.9405,1.9404,1.9404
EURNZD,20030912,185200,1.9404,1.9404,1.9402,1.9402
EURNZD,20030912,185300,1.9401,1.9404,1.9401,1.9404
EURNZD,20030912,185400,1.9405,1.9409,1.9405,1.9409
EURNZD,20030912,185500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030912,185600,1.9408,1.9408,1.9405,1.9405
EURNZD,20030912,185700,1.9405,1.9405,1.9404,1.9404
EURNZD,20030912,185800,1.9404,1.9404,1.9401,1.9401
EURNZD,20030912,185900,1.9401,1.9401,1.9397,1.9397
EURNZD,20030912,190000,1.9397,1.9397,1.9395,1.9395
EURNZD,20030912,190100,1.9395,1.9412,1.9395,1.9412
EURNZD,20030912,190200,1.9414,1.9418,1.9414,1.9418
EURNZD,20030912,190300,1.9417,1.9417,1.9415,1.9415
EURNZD,20030912,190400,1.9413,1.9413,1.9408,1.9408
EURNZD,20030912,190500,1.9407,1.9407,1.9403,1.9403
EURNZD,20030912,190600,1.9403,1.9404,1.9403,1.9404
EURNZD,20030912,190700,1.9404,1.9407,1.9404,1.9406
EURNZD,20030912,190800,1.9408,1.9413,1.9408,1.9411
EURNZD,20030912,190900,1.9407,1.9409,1.9407,1.9409
EURNZD,20030912,191000,1.9410,1.9413,1.9410,1.9413
EURNZD,20030912,191100,1.9415,1.9418,1.9415,1.9418
EURNZD,20030912,191200,1.9422,1.9422,1.9418,1.9418
EURNZD,20030912,191300,1.9417,1.9417,1.9416,1.9416
EURNZD,20030912,191400,1.9416,1.9418,1.9416,1.9418
EURNZD,20030912,191500,1.9418,1.9418,1.9408,1.9408
EURNZD,20030912,191600,1.9406,1.9406,1.9403,1.9403
EURNZD,20030912,191700,1.9403,1.9403,1.9403,1.9403
EURNZD,20030912,191800,1.9403,1.9403,1.9403,1.9403
EURNZD,20030912,191900,1.9403,1.9403,1.9403,1.9403
EURNZD,20030912,192000,1.9403,1.9403,1.9400,1.9400
EURNZD,20030912,192100,1.9400,1.9400,1.9399,1.9399
EURNZD,20030912,192200,1.9398,1.9398,1.9394,1.9394
EURNZD,20030912,192300,1.9394,1.9400,1.9394,1.9400
EURNZD,20030912,192400,1.9402,1.9410,1.9402,1.9410
EURNZD,20030912,192500,1.9414,1.9414,1.9407,1.9407
EURNZD,20030912,192600,1.9406,1.9406,1.9396,1.9396
EURNZD,20030912,192700,1.9397,1.9397,1.9397,1.9397
EURNZD,20030912,192800,1.9396,1.9396,1.9394,1.9394
EURNZD,20030912,192900,1.9395,1.9397,1.9395,1.9396
EURNZD,20030912,193000,1.9396,1.9396,1.9396,1.9396
EURNZD,20030912,193100,1.9396,1.9396,1.9395,1.9396
EURNZD,20030912,193200,1.9396,1.9396,1.9396,1.9396
EURNZD,20030912,193300,1.9396,1.9396,1.9396,1.9396
EURNZD,20030912,193400,1.9396,1.9399,1.9396,1.9399
EURNZD,20030912,193500,1.9401,1.9403,1.9401,1.9401
EURNZD,20030912,193600,1.9401,1.9403,1.9401,1.9403
EURNZD,20030912,193700,1.9406,1.9420,1.9406,1.9420
EURNZD,20030912,193800,1.9419,1.9419,1.9415,1.9415
EURNZD,20030912,193900,1.9415,1.9415,1.9413,1.9413
EURNZD,20030912,194000,1.9413,1.9413,1.9413,1.9413
EURNZD,20030912,194100,1.9413,1.9413,1.9413,1.9413
EURNZD,20030912,194200,1.9413,1.9413,1.9412,1.9412
EURNZD,20030912,194300,1.9409,1.9409,1.9408,1.9408
EURNZD,20030912,194400,1.9408,1.9408,1.9405,1.9405
EURNZD,20030912,194500,1.9406,1.9406,1.9406,1.9406
EURNZD,20030912,194600,1.9406,1.9406,1.9405,1.9405
EURNZD,20030912,194700,1.9405,1.9422,1.9405,1.9422
EURNZD,20030912,194800,1.9418,1.9418,1.9417,1.9417
EURNZD,20030912,194900,1.9413,1.9413,1.9409,1.9409
EURNZD,20030912,195000,1.9408,1.9408,1.9406,1.9406
EURNZD,20030912,195100,1.9406,1.9406,1.9405,1.9405
EURNZD,20030912,195200,1.9406,1.9419,1.9406,1.9418
EURNZD,20030912,195300,1.9419,1.9419,1.9416,1.9416
EURNZD,20030912,195400,1.9416,1.9418,1.9416,1.9418
EURNZD,20030912,195500,1.9418,1.9418,1.9418,1.9418
EURNZD,20030912,195600,1.9418,1.9423,1.9418,1.9422
EURNZD,20030912,195700,1.9422,1.9422,1.9420,1.9420
EURNZD,20030912,195800,1.9415,1.9415,1.9410,1.9410
EURNZD,20030912,195900,1.9410,1.9410,1.9410,1.9410
EURNZD,20030912,200000,1.9406,1.9408,1.9406,1.9408
EURNZD,20030912,200100,1.9408,1.9408,1.9407,1.9407
EURNZD,20030912,200200,1.9406,1.9406,1.9403,1.9403
EURNZD,20030912,200300,1.9402,1.9402,1.9400,1.9400
EURNZD,20030912,200400,1.9400,1.9400,1.9400,1.9400
EURNZD,20030912,200500,1.9399,1.9399,1.9398,1.9399
EURNZD,20030912,200600,1.9400,1.9420,1.9400,1.9420
EURNZD,20030912,200700,1.9420,1.9421,1.9420,1.9420
EURNZD,20030912,200800,1.9415,1.9415,1.9406,1.9406
EURNZD,20030912,200900,1.9403,1.9403,1.9402,1.9403
EURNZD,20030912,201000,1.9403,1.9403,1.9402,1.9402
EURNZD,20030912,201100,1.9402,1.9402,1.9402,1.9402
EURNZD,20030912,201200,1.9402,1.9402,1.9402,1.9402
EURNZD,20030912,201300,1.9403,1.9413,1.9403,1.9413
EURNZD,20030912,201400,1.9417,1.9417,1.9412,1.9413
EURNZD,20030912,201500,1.9412,1.9412,1.9410,1.9410
EURNZD,20030912,201600,1.9410,1.9412,1.9410,1.9412
EURNZD,20030912,201700,1.9411,1.9411,1.9408,1.9408
EURNZD,20030912,201800,1.9406,1.9406,1.9389,1.9389
EURNZD,20030912,201900,1.9388,1.9392,1.9385,1.9392
EURNZD,20030912,202000,1.9390,1.9390,1.9385,1.9385
EURNZD,20030912,202100,1.9385,1.9385,1.9384,1.9384
EURNZD,20030912,202200,1.9384,1.9384,1.9381,1.9381
EURNZD,20030912,202300,1.9381,1.9385,1.9381,1.9385
EURNZD,20030912,202400,1.9383,1.9383,1.9383,1.9383
EURNZD,20030912,202500,1.9383,1.9383,1.9380,1.9380
EURNZD,20030912,202600,1.9380,1.9380,1.9380,1.9380
EURNZD,20030912,202700,1.9380,1.9380,1.9377,1.9377
EURNZD,20030912,202800,1.9378,1.9383,1.9378,1.9383
EURNZD,20030912,202900,1.9384,1.9384,1.9382,1.9382
EURNZD,20030912,203000,1.9382,1.9382,1.9381,1.9381
EURNZD,20030912,203100,1.9381,1.9381,1.9377,1.9377
EURNZD,20030912,203200,1.9378,1.9379,1.9378,1.9379
EURNZD,20030912,203300,1.9379,1.9379,1.9379,1.9379
EURNZD,20030912,203400,1.9383,1.9391,1.9383,1.9388
EURNZD,20030912,203500,1.9385,1.9385,1.9385,1.9385
EURNZD,20030912,203600,1.9385,1.9386,1.9385,1.9385
EURNZD,20030912,203700,1.9385,1.9385,1.9385,1.9385
EURNZD,20030912,203800,1.9385,1.9385,1.9385,1.9385
EURNZD,20030912,203900,1.9387,1.9395,1.9387,1.9395
EURNZD,20030912,204000,1.9394,1.9394,1.9392,1.9392
EURNZD,20030912,204100,1.9391,1.9391,1.9387,1.9387
EURNZD,20030912,204200,1.9385,1.9386,1.9385,1.9386
EURNZD,20030912,204300,1.9385,1.9385,1.9385,1.9385
EURNZD,20030912,204400,1.9385,1.9392,1.9385,1.9392
EURNZD,20030912,204500,1.9392,1.9392,1.9391,1.9391
EURNZD,20030912,204600,1.9387,1.9387,1.9386,1.9386
EURNZD,20030912,204700,1.9386,1.9386,1.9386,1.9386
EURNZD,20030912,204800,1.9379,1.9379,1.9378,1.9378
EURNZD,20030912,204900,1.9378,1.9380,1.9378,1.9380
EURNZD,20030912,205000,1.9380,1.9380,1.9376,1.9376
EURNZD,20030912,205100,1.9375,1.9375,1.9375,1.9375
EURNZD,20030912,205200,1.9374,1.9376,1.9372,1.9376
EURNZD,20030912,205300,1.9384,1.9388,1.9380,1.9380
EURNZD,20030912,205400,1.9378,1.9378,1.9377,1.9378
EURNZD,20030912,205500,1.9378,1.9378,1.9376,1.9376
EURNZD,20030912,205600,1.9376,1.9376,1.9373,1.9374
EURNZD,20030912,205700,1.9375,1.9378,1.9375,1.9378
EURNZD,20030912,205800,1.9378,1.9378,1.9375,1.9375
EURNZD,20030912,205900,1.9376,1.9380,1.9376,1.9380
EURNZD,20030912,210000,1.9380,1.9405,1.9380,1.9403
EURNZD,20030912,210100,1.9403,1.9403,1.9400,1.9400
EURNZD,20030912,210200,1.9400,1.9400,1.9398,1.9398
EURNZD,20030912,210300,1.9398,1.9398,1.9398,1.9398
EURNZD,20030912,210400,1.9398,1.9398,1.9389,1.9389
EURNZD,20030912,210500,1.9389,1.9389,1.9386,1.9386
EURNZD,20030912,210600,1.9386,1.9386,1.9382,1.9382
EURNZD,20030912,210700,1.9382,1.9382,1.9382,1.9382
EURNZD,20030912,210800,1.9385,1.9385,1.9385,1.9385
EURNZD,20030912,210900,1.9385,1.9385,1.9385,1.9385
EURNZD,20030912,211000,1.9385,1.9385,1.9385,1.9385
EURNZD,20030912,211100,1.9385,1.9385,1.9380,1.9380
EURNZD,20030912,211200,1.9379,1.9397,1.9378,1.9394
EURNZD,20030912,211300,1.9393,1.9393,1.9390,1.9391
EURNZD,20030912,211400,1.9391,1.9396,1.9391,1.9396
EURNZD,20030912,211500,1.9396,1.9396,1.9396,1.9396
EURNZD,20030912,211600,1.9394,1.9404,1.9394,1.9401
EURNZD,20030912,211700,1.9399,1.9400,1.9399,1.9400
EURNZD,20030912,211800,1.9395,1.9395,1.9389,1.9389
EURNZD,20030912,211900,1.9389,1.9389,1.9389,1.9389
EURNZD,20030912,212000,1.9385,1.9385,1.9385,1.9385
EURNZD,20030912,212100,1.9385,1.9396,1.9385,1.9396
EURNZD,20030912,212200,1.9392,1.9392,1.9388,1.9388
EURNZD,20030912,212300,1.9388,1.9388,1.9387,1.9387
EURNZD,20030912,212400,1.9387,1.9387,1.9387,1.9387
EURNZD,20030912,212500,1.9387,1.9387,1.9385,1.9385
EURNZD,20030912,212600,1.9390,1.9391,1.9388,1.9388
EURNZD,20030912,212700,1.9387,1.9387,1.9386,1.9386
EURNZD,20030912,212800,1.9384,1.9384,1.9382,1.9382
EURNZD,20030912,212900,1.9381,1.9382,1.9381,1.9382
EURNZD,20030912,213000,1.9381,1.9381,1.9381,1.9381
EURNZD,20030912,213100,1.9381,1.9381,1.9381,1.9381
EURNZD,20030912,213200,1.9381,1.9381,1.9377,1.9377
EURNZD,20030912,213300,1.9377,1.9380,1.9377,1.9380
EURNZD,20030912,213400,1.9380,1.9380,1.9380,1.9380
EURNZD,20030912,213500,1.9380,1.9380,1.9380,1.9380
EURNZD,20030912,213600,1.9392,1.9392,1.9392,1.9392
EURNZD,20030912,213700,1.9378,1.9378,1.9377,1.9378
EURNZD,20030912,213800,1.9378,1.9378,1.9375,1.9375
EURNZD,20030912,213900,1.9375,1.9375,1.9375,1.9375
EURNZD,20030912,214000,1.9375,1.9382,1.9375,1.9382
EURNZD,20030912,214100,1.9382,1.9382,1.9382,1.9382
EURNZD,20030912,214200,1.9382,1.9382,1.9382,1.9382
EURNZD,20030912,214300,1.9380,1.9380,1.9378,1.9378
EURNZD,20030912,214400,1.9376,1.9376,1.9376,1.9376
EURNZD,20030912,214500,1.9376,1.9376,1.9376,1.9376
EURNZD,20030912,214600,1.9376,1.9376,1.9376,1.9376
EURNZD,20030912,214700,1.9370,1.9370,1.9367,1.9367
EURNZD,20030912,214800,1.9366,1.9369,1.9365,1.9368
EURNZD,20030912,214900,1.9368,1.9368,1.9368,1.9368
EURNZD,20030912,215000,1.9368,1.9368,1.9368,1.9368
EURNZD,20030912,215100,1.9368,1.9368,1.9367,1.9367
EURNZD,20030912,215200,1.9367,1.9367,1.9362,1.9362
EURNZD,20030912,215300,1.9360,1.9362,1.9360,1.9362
EURNZD,20030912,215400,1.9362,1.9362,1.9362,1.9362
EURNZD,20030912,215500,1.9362,1.9364,1.9362,1.9364
EURNZD,20030912,215600,1.9364,1.9364,1.9364,1.9364
EURNZD,20030912,215700,1.9378,1.9378,1.9378,1.9378
EURNZD,20030912,215800,1.9376,1.9376,1.9367,1.9367
EURNZD,20030912,215900,1.9366,1.9366,1.9354,1.9354
EURNZD,20030912,220000,1.9354,1.9355,1.9354,1.9355
XAUEUR,20030912,000300,339.0,339.0,339.0,339.0
XAUEUR,20030912,000500,339.1,339.1,339.1,339.1
XAUEUR,20030912,001000,339.1,339.1,339.1,339.1
XAUEUR,20030912,001100,339.2,339.2,339.2,339.2
XAUEUR,20030912,001600,339.2,339.2,339.2,339.2
XAUEUR,20030912,001800,339.3,339.3,339.3,339.3
XAUEUR,20030912,002300,339.3,339.3,339.3,339.3
XAUEUR,20030912,002800,339.3,339.3,339.3,339.3
XAUEUR,20030912,003200,339.2,339.2,339.2,339.2
XAUEUR,20030912,003700,339.2,339.2,339.2,339.2
XAUEUR,20030912,004000,339.3,339.3,339.3,339.3
XAUEUR,20030912,004500,339.3,339.3,339.3,339.3
XAUEUR,20030912,004600,339.2,339.2,339.2,339.2
XAUEUR,20030912,004800,339.3,339.3,339.3,339.3
XAUEUR,20030912,005300,339.3,339.3,339.3,339.3
XAUEUR,20030912,005800,339.3,339.3,339.3,339.3
XAUEUR,20030912,010300,339.3,339.3,339.3,339.3
XAUEUR,20030912,010800,339.3,339.3,339.3,339.3
XAUEUR,20030912,011300,339.3,339.3,339.3,339.3
XAUEUR,20030912,011800,339.3,339.3,339.3,339.3
XAUEUR,20030912,012300,339.4,339.4,339.4,339.4
XAUEUR,20030912,012800,339.4,339.4,339.4,339.4
XAUEUR,20030912,013300,339.4,339.4,339.4,339.4
XAUEUR,20030912,013400,339.5,339.5,339.5,339.5
XAUEUR,20030912,013900,339.5,339.5,339.5,339.5
XAUEUR,20030912,014400,339.5,339.5,339.5,339.5
XAUEUR,20030912,014600,339.6,339.6,339.6,339.6
XAUEUR,20030912,015100,339.6,339.6,339.6,339.6
XAUEUR,20030912,015500,339.5,339.5,339.5,339.5
XAUEUR,20030912,020000,339.5,339.5,339.5,339.5
XAUEUR,20030912,020300,339.4,339.4,339.4,339.4
XAUEUR,20030912,020400,339.3,339.3,339.3,339.3
XAUEUR,20030912,020900,339.3,339.3,339.3,339.3
XAUEUR,20030912,021200,339.2,339.2,339.2,339.2
XAUEUR,20030912,021700,339.2,339.2,339.2,339.2
XAUEUR,20030912,022200,339.2,339.2,339.2,339.2
XAUEUR,20030912,022700,339.2,339.2,339.2,339.2
XAUEUR,20030912,023100,338.7,338.7,338.7,338.7
XAUEUR,20030912,023200,338.8,338.8,338.8,338.8
XAUEUR,20030912,023600,338.9,338.9,338.9,338.9
XAUEUR,20030912,023700,339.0,339.0,339.0,339.0
XAUEUR,20030912,023900,338.9,339.0,338.9,339.0
XAUEUR,20030912,024300,338.9,338.9,338.9,338.9
XAUEUR,20030912,024400,339.0,339.0,339.0,339.0
XAUEUR,20030912,024900,339.0,339.0,339.0,339.0
XAUEUR,20030912,025400,339.0,339.0,339.0,339.0
XAUEUR,20030912,025900,339.0,339.0,339.0,339.0
XAUEUR,20030912,030400,339.0,339.0,339.0,339.0
XAUEUR,20030912,030600,338.8,338.8,338.8,338.8
XAUEUR,20030912,031100,338.8,338.8,338.8,338.8
XAUEUR,20030912,031600,338.8,338.8,338.8,338.8
XAUEUR,20030912,032100,338.8,338.8,338.8,338.8
XAUEUR,20030912,032400,338.3,338.3,338.3,338.3
XAUEUR,20030912,032500,338.0,338.0,338.0,338.0
XAUEUR,20030912,033000,338.0,338.0,338.0,338.0
XAUEUR,20030912,033500,338.0,338.0,338.0,338.0
XAUEUR,20030912,033800,337.8,337.8,337.8,337.8
XAUEUR,20030912,034300,337.8,337.8,337.8,337.8
XAUEUR,20030912,034800,337.8,337.8,337.8,337.8
XAUEUR,20030912,035300,337.8,337.8,337.8,337.8
XAUEUR,20030912,035800,337.8,337.8,337.8,337.8
XAUEUR,20030912,040300,337.8,337.8,337.8,337.8
XAUEUR,20030912,040800,337.8,337.8,337.8,337.8
XAUEUR,20030912,041300,337.7,337.7,337.7,337.7
XAUEUR,20030912,041800,337.7,337.8,337.7,337.8
XAUEUR,20030912,042300,337.8,337.8,337.8,337.8
XAUEUR,20030912,042700,337.7,337.7,337.7,337.7
XAUEUR,20030912,043200,337.7,337.7,337.7,337.7
XAUEUR,20030912,043700,337.7,337.7,337.7,337.7
XAUEUR,20030912,044200,337.7,337.7,337.7,337.7
XAUEUR,20030912,044500,337.8,337.8,337.8,337.8
XAUEUR,20030912,044900,337.9,337.9,337.9,337.9
XAUEUR,20030912,045400,337.9,337.9,337.9,337.9
XAUEUR,20030912,045500,337.8,337.8,337.8,337.8
XAUEUR,20030912,050000,337.8,337.8,337.8,337.8
XAUEUR,20030912,050500,337.8,337.8,337.8,337.8
XAUEUR,20030912,051000,337.8,337.8,337.8,337.8
XAUEUR,20030912,051500,337.8,337.8,337.8,337.8
XAUEUR,20030912,052000,337.8,337.8,337.8,337.8
XAUEUR,20030912,052500,337.8,337.8,337.8,337.8
XAUEUR,20030912,053000,337.8,337.8,337.8,337.8
XAUEUR,20030912,053500,337.8,337.9,337.8,337.9
XAUEUR,20030912,054000,337.9,337.9,337.9,337.9
XAUEUR,20030912,054200,337.8,337.8,337.8,337.8
XAUEUR,20030912,054300,337.5,337.5,337.5,337.5
XAUEUR,20030912,054400,337.4,337.5,337.3,337.5
XAUEUR,20030912,054600,337.4,337.4,337.4,337.4
XAUEUR,20030912,055000,337.3,337.3,337.3,337.3
XAUEUR,20030912,055500,337.2,337.2,337.2,337.2
XAUEUR,20030912,060000,337.2,337.2,337.2,337.2
XAUEUR,20030912,060500,337.2,337.2,337.2,337.2
XAUEUR,20030912,061000,337.2,337.2,337.2,337.2
XAUEUR,20030912,061200,337.3,337.3,337.3,337.3
XAUEUR,20030912,061300,337.4,337.5,337.4,337.5
XAUEUR,20030912,061600,337.6,337.7,337.6,337.7
XAUEUR,20030912,061700,337.8,337.8,337.8,337.8
XAUEUR,20030912,062200,337.8,337.8,337.8,337.8
XAUEUR,20030912,062300,338.0,338.0,338.0,338.0
XAUEUR,20030912,062500,338.2,338.2,338.2,338.2
XAUEUR,20030912,062700,338.5,338.5,338.5,338.5
XAUEUR,20030912,062800,338.7,338.7,338.7,338.7
XAUEUR,20030912,063000,338.9,338.9,338.9,338.9
XAUEUR,20030912,063100,338.8,338.8,338.8,338.8
XAUEUR,20030912,063600,338.8,338.8,338.8,338.8
XAUEUR,20030912,063900,338.7,338.7,338.7,338.7
XAUEUR,20030912,064400,338.7,338.7,338.6,338.6
XAUEUR,20030912,064600,338.5,338.5,338.5,338.5
XAUEUR,20030912,065100,338.5,338.5,338.5,338.5
XAUEUR,20030912,065600,338.5,338.5,338.5,338.5
XAUEUR,20030912,070100,338.5,338.5,338.5,338.5
XAUEUR,20030912,070600,338.5,338.5,338.5,338.5
XAUEUR,20030912,071100,338.5,338.5,338.5,338.5
XAUEUR,20030912,071600,338.5,338.5,338.5,338.5
XAUEUR,20030912,072100,338.5,338.5,338.5,338.5
XAUEUR,20030912,072600,338.5,338.5,338.5,338.5
XAUEUR,20030912,073100,338.5,338.5,338.5,338.5
XAUEUR,20030912,073500,338.4,338.4,338.4,338.4
XAUEUR,20030912,073700,338.5,338.5,338.5,338.5
XAUEUR,20030912,074200,338.5,338.5,338.5,338.5
XAUEUR,20030912,074700,338.5,338.5,338.5,338.5
XAUEUR,20030912,074900,338.6,338.7,338.6,338.7
XAUEUR,20030912,075000,338.8,338.8,338.8,338.8
XAUEUR,20030912,075100,338.7,338.7,338.7,338.7
XAUEUR,20030912,075600,338.7,338.7,338.7,338.7
XAUEUR,20030912,075900,338.6,338.6,338.6,338.6
XAUEUR,20030912,080000,338.5,338.5,338.5,338.5
XAUEUR,20030912,080100,338.6,338.6,338.6,338.6
XAUEUR,20030912,080200,338.8,338.8,338.8,338.8
XAUEUR,20030912,080300,338.7,338.7,338.7,338.7
XAUEUR,20030912,080800,338.7,338.7,338.7,338.7
XAUEUR,20030912,080900,338.6,338.6,338.6,338.6
XAUEUR,20030912,081000,338.7,338.7,338.7,338.7
XAUEUR,20030912,081400,338.8,338.8,338.8,338.8
XAUEUR,20030912,081600,338.9,339.0,338.9,339.0
XAUEUR,20030912,082100,339.0,339.0,339.0,339.0
XAUEUR,20030912,082200,339.2,339.2,339.2,339.2
XAUEUR,20030912,082400,339.1,339.1,339.1,339.1
XAUEUR,20030912,082800,339.0,339.0,339.0,339.0
XAUEUR,20030912,083200,339.2,339.2,339.2,339.2
XAUEUR,20030912,083500,339.3,339.3,339.3,339.3
XAUEUR,20030912,083600,339.2,339.2,339.2,339.2
XAUEUR,20030912,083700,339.3,339.3,339.3,339.3
XAUEUR,20030912,083800,339.5,339.6,339.5,339.6
XAUEUR,20030912,083900,339.7,339.7,339.7,339.7
XAUEUR,20030912,084000,339.6,339.6,339.6,339.6
XAUEUR,20030912,084100,339.5,339.6,339.5,339.6
XAUEUR,20030912,084300,339.7,339.7,339.7,339.7
XAUEUR,20030912,084700,339.6,339.6,339.5,339.5
XAUEUR,20030912,084900,339.4,339.4,339.4,339.4
XAUEUR,20030912,085400,339.4,339.4,339.4,339.4
XAUEUR,20030912,085700,339.5,339.5,339.5,339.5
XAUEUR,20030912,090000,339.3,339.3,339.3,339.3
XAUEUR,20030912,090100,339.2,339.2,339.2,339.2
XAUEUR,20030912,090200,339.3,339.3,339.2,339.2
XAUEUR,20030912,090600,339.1,339.1,339.1,339.1
XAUEUR,20030912,090700,339.0,339.0,339.0,339.0
XAUEUR,20030912,090800,339.1,339.1,339.1,339.1
XAUEUR,20030912,091000,339.2,339.2,339.2,339.2
XAUEUR,20030912,091400,339.1,339.1,339.0,339.0
XAUEUR,20030912,091600,338.9,338.9,338.9,338.9
XAUEUR,20030912,091700,338.8,338.8,338.8,338.8
XAUEUR,20030912,092200,338.8,338.8,338.8,338.8
XAUEUR,20030912,092500,338.9,338.9,338.9,338.9
XAUEUR,20030912,092600,338.8,338.8,338.8,338.8
XAUEUR,20030912,092700,338.9,338.9,338.9,338.9
XAUEUR,20030912,093200,338.9,338.9,338.9,338.9
XAUEUR,20030912,093400,339.0,339.0,339.0,339.0
XAUEUR,20030912,093900,339.0,339.0,339.0,339.0
XAUEUR,20030912,094400,339.0,339.0,339.0,339.0
XAUEUR,20030912,094800,339.1,339.1,339.1,339.1
XAUEUR,20030912,095300,339.0,339.0,339.0,339.0
XAUEUR,20030912,095700,338.9,338.9,338.9,338.9
XAUEUR,20030912,100200,338.9,338.9,338.9,338.9
XAUEUR,20030912,100700,338.9,339.0,338.9,339.0
XAUEUR,20030912,101200,338.6,338.6,338.6,338.6
XAUEUR,20030912,101300,338.2,338.2,338.2,338.2
XAUEUR,20030912,101500,338.3,338.3,338.3,338.3
XAUEUR,20030912,102000,338.3,338.3,338.3,338.3
XAUEUR,20030912,102400,338.2,338.2,338.2,338.2
XAUEUR,20030912,102900,338.2,338.2,338.2,338.2
XAUEUR,20030912,103400,338.2,338.2,338.2,338.2
XAUEUR,20030912,103800,338.1,338.1,338.1,338.1
XAUEUR,20030912,104000,338.2,338.2,338.2,338.2
XAUEUR,20030912,104200,337.7,337.7,337.7,337.7
XAUEUR,20030912,104700,337.5,337.5,337.5,337.5
XAUEUR,20030912,104800,337.4,337.4,337.4,337.4
XAUEUR,20030912,105000,337.5,337.5,337.5,337.5
XAUEUR,20030912,105300,337.6,337.6,337.6,337.6
XAUEUR,20030912,105400,337.7,337.7,337.7,337.7
XAUEUR,20030912,105700,337.6,337.6,337.6,337.6
XAUEUR,20030912,110000,337.7,337.7,337.7,337.7
XAUEUR,20030912,110500,337.7,337.7,337.7,337.7
XAUEUR,20030912,110800,337.5,337.5,337.5,337.5
XAUEUR,20030912,111000,337.6,337.6,337.6,337.6
XAUEUR,20030912,111500,337.7,337.7,337.7,337.7
XAUEUR,20030912,111600,337.8,337.9,337.8,337.9
XAUEUR,20030912,111700,338.0,338.0,338.0,338.0
XAUEUR,20030912,112000,337.9,337.9,337.9,337.9
XAUEUR,20030912,112100,337.8,337.8,337.8,337.8
XAUEUR,20030912,112200,338.0,338.0,338.0,338.0
XAUEUR,20030912,112400,337.9,337.9,337.8,337.8
XAUEUR,20030912,112600,338.0,338.0,338.0,338.0
XAUEUR,20030912,112700,338.1,338.1,338.0,338.0
XAUEUR,20030912,113100,338.1,338.2,338.1,338.2
XAUEUR,20030912,113200,338.1,338.1,338.1,338.1
XAUEUR,20030912,113300,338.2,338.3,338.2,338.3
XAUEUR,20030912,113400,338.4,338.5,338.4,338.5
XAUEUR,20030912,113500,338.3,338.3,338.2,338.2
XAUEUR,20030912,114000,338.2,338.2,338.2,338.2
XAUEUR,20030912,114200,338.3,338.3,338.3,338.3
XAUEUR,20030912,114500,338.2,338.2,338.2,338.2
XAUEUR,20030912,114700,338.3,338.3,338.3,338.3
XAUEUR,20030912,114800,338.2,338.2,338.2,338.2
XAUEUR,20030912,114900,338.3,338.3,338.3,338.3
XAUEUR,20030912,115000,338.4,338.4,338.4,338.4
XAUEUR,20030912,115100,338.3,338.5,338.3,338.5
XAUEUR,20030912,115200,338.6,338.6,338.5,338.5
XAUEUR,20030912,115300,338.6,338.7,338.6,338.7
XAUEUR,20030912,115600,338.4,338.4,338.4,338.4
XAUEUR,20030912,115700,338.2,338.2,338.2,338.2
XAUEUR,20030912,120200,338.2,338.2,338.2,338.2
XAUEUR,20030912,120400,338.3,338.3,338.3,338.3
XAUEUR,20030912,120600,338.4,338.5,338.4,338.5
XAUEUR,20030912,120800,338.4,338.4,338.4,338.4
XAUEUR,20030912,121000,338.3,338.3,338.3,338.3
XAUEUR,20030912,121100,338.2,338.2,338.2,338.2
XAUEUR,20030912,121300,338.1,338.1,338.1,338.1
XAUEUR,20030912,121600,338.2,338.2,338.1,338.1
XAUEUR,20030912,121700,338.2,338.2,338.2,338.2
XAUEUR,20030912,122100,338.4,338.4,338.4,338.4
XAUEUR,20030912,122200,338.5,338.5,338.5,338.5
XAUEUR,20030912,122300,338.3,338.3,338.2,338.2
XAUEUR,20030912,122400,338.3,338.3,338.2,338.2
XAUEUR,20030912,122600,338.3,338.3,338.2,338.2
XAUEUR,20030912,122900,338.3,338.3,338.3,338.3
XAUEUR,20030912,123400,338.3,338.3,338.3,338.3
XAUEUR,20030912,123500,338.4,338.4,338.4,338.4
XAUEUR,20030912,123600,338.3,338.3,338.3,338.3
XAUEUR,20030912,123700,338.2,338.2,338.2,338.2
XAUEUR,20030912,123800,338.1,338.1,338.0,338.0
XAUEUR,20030912,124200,338.1,338.1,338.1,338.1
XAUEUR,20030912,124500,338.2,338.2,338.2,338.2
XAUEUR,20030912,125000,338.2,338.2,338.2,338.2
XAUEUR,20030912,125200,338.3,338.4,338.3,338.4
XAUEUR,20030912,125300,338.3,338.3,338.3,338.3
XAUEUR,20030912,125700,338.2,338.2,338.2,338.2
XAUEUR,20030912,125900,338.3,338.3,338.3,338.3
XAUEUR,20030912,130100,338.2,338.2,338.2,338.2
XAUEUR,20030912,130600,338.2,338.2,338.2,338.2
XAUEUR,20030912,130800,338.4,338.5,338.4,338.5
XAUEUR,20030912,130900,338.3,338.3,338.3,338.3
XAUEUR,20030912,131400,338.3,338.5,338.3,338.5
XAUEUR,20030912,131500,338.7,338.7,338.7,338.7
XAUEUR,20030912,131800,338.8,338.8,338.8,338.8
XAUEUR,20030912,132100,338.9,338.9,338.9,338.9
XAUEUR,20030912,132200,339.0,339.0,339.0,339.0
XAUEUR,20030912,132500,338.9,338.9,338.9,338.9
XAUEUR,20030912,132600,338.8,338.8,338.8,338.8
XAUEUR,20030912,132800,338.7,338.7,338.7,338.7
XAUEUR,20030912,132900,338.6,338.6,338.5,338.6
XAUEUR,20030912,133000,338.7,338.7,338.7,338.7
XAUEUR,20030912,133200,338.8,338.8,338.8,338.8
XAUEUR,20030912,133400,338.9,338.9,338.9,338.9
XAUEUR,20030912,133800,339.0,339.0,339.0,339.0
XAUEUR,20030912,134100,338.9,338.9,338.8,338.9
XAUEUR,20030912,134400,339.0,339.0,339.0,339.0
XAUEUR,20030912,134800,338.9,338.9,338.9,338.9
XAUEUR,20030912,135000,339.0,339.0,339.0,339.0
XAUEUR,20030912,135100,338.9,338.9,338.8,338.8
XAUEUR,20030912,135200,338.9,338.9,338.9,338.9
XAUEUR,20030912,135300,339.0,339.0,339.0,339.0
XAUEUR,20030912,135600,338.9,338.9,338.9,338.9
XAUEUR,20030912,135800,339.1,339.1,339.1,339.1
XAUEUR,20030912,135900,339.3,339.3,339.3,339.3
XAUEUR,20030912,140400,339.3,339.3,339.3,339.3
XAUEUR,20030912,140700,339.2,339.2,339.2,339.2
XAUEUR,20030912,141200,339.2,339.2,339.2,339.2
XAUEUR,20030912,141700,339.2,339.2,339.2,339.2
XAUEUR,20030912,141800,339.1,339.1,339.1,339.1
XAUEUR,20030912,142100,339.3,339.5,339.3,339.5
XAUEUR,20030912,142200,339.4,339.4,339.2,339.2
XAUEUR,20030912,142600,339.1,339.1,339.1,339.1
XAUEUR,20030912,142700,339.0,339.0,338.8,338.8
XAUEUR,20030912,143000,338.7,338.8,338.7,338.8
XAUEUR,20030912,143100,338.4,338.4,337.7,337.7
XAUEUR,20030912,143200,337.8,338.3,337.8,338.2
XAUEUR,20030912,143300,338.0,338.0,337.8,337.8
XAUEUR,20030912,143400,337.7,337.7,337.6,337.6
XAUEUR,20030912,143500,337.7,338.0,337.7,338.0
XAUEUR,20030912,143600,338.1,338.4,338.1,338.4
XAUEUR,20030912,143700,338.5,338.5,338.3,338.4
XAUEUR,20030912,143800,338.2,338.2,338.0,338.0
XAUEUR,20030912,143900,338.1,338.2,338.1,338.2
XAUEUR,20030912,144000,338.3,338.3,338.2,338.2
XAUEUR,20030912,144200,338.1,338.1,338.0,338.0
XAUEUR,20030912,144500,337.8,338.0,337.8,338.0
XAUEUR,20030912,144600,337.9,337.9,337.2,337.2
XAUEUR,20030912,144700,337.0,337.0,336.9,336.9
XAUEUR,20030912,144800,336.8,336.8,335.9,335.9
XAUEUR,20030912,144900,335.8,336.0,335.7,336.0
XAUEUR,20030912,145000,336.1,336.2,336.1,336.2
XAUEUR,20030912,145100,336.4,336.5,336.4,336.5
XAUEUR,20030912,145200,336.6,336.6,336.6,336.6
XAUEUR,20030912,145300,336.7,336.8,336.7,336.8
XAUEUR,20030912,145500,336.7,336.7,336.7,336.7
XAUEUR,20030912,145600,336.8,336.8,336.7,336.8
XAUEUR,20030912,145700,336.7,336.7,336.7,336.7
XAUEUR,20030912,145800,336.6,336.6,336.5,336.5
XAUEUR,20030912,145900,336.4,336.4,336.4,336.4
XAUEUR,20030912,150000,336.5,336.5,336.3,336.4
XAUEUR,20030912,150100,336.5,336.7,336.5,336.7
XAUEUR,20030912,150200,336.8,336.8,336.8,336.8
XAUEUR,20030912,150300,336.7,336.7,336.6,336.6
XAUEUR,20030912,150400,336.7,336.8,336.7,336.8
XAUEUR,20030912,150500,336.7,336.7,336.7,336.7
XAUEUR,20030912,150600,336.6,336.7,336.6,336.7
XAUEUR,20030912,150700,336.8,336.8,336.6,336.6
XAUEUR,20030912,150900,336.5,336.5,336.5,336.5
XAUEUR,20030912,151000,336.7,336.7,336.7,336.7
XAUEUR,20030912,151400,336.6,336.6,336.5,336.5
XAUEUR,20030912,151500,336.6,336.7,336.6,336.7
XAUEUR,20030912,151700,336.8,336.8,336.8,336.8
XAUEUR,20030912,151900,336.9,337.0,336.9,336.9
XAUEUR,20030912,152000,336.8,336.8,336.8,336.8
XAUEUR,20030912,152100,336.7,336.7,336.7,336.7
XAUEUR,20030912,152200,336.6,336.9,336.6,336.9
XAUEUR,20030912,152300,337.0,337.1,337.0,337.1
XAUEUR,20030912,152400,337.2,337.2,337.2,337.2
XAUEUR,20030912,152600,337.1,337.2,337.0,337.2
XAUEUR,20030912,152700,337.3,337.4,337.3,337.4
XAUEUR,20030912,152800,337.5,337.7,337.5,337.7
XAUEUR,20030912,152900,337.6,337.6,337.5,337.5
XAUEUR,20030912,153000,337.4,337.4,337.4,337.4
XAUEUR,20030912,153200,337.5,337.5,337.4,337.4
XAUEUR,20030912,153300,337.3,337.7,337.3,337.7
XAUEUR,20030912,153400,337.5,337.5,337.2,337.2
XAUEUR,20030912,153500,337.1,337.1,337.0,337.0
XAUEUR,20030912,153700,337.1,337.2,337.1,337.2
XAUEUR,20030912,153800,337.1,337.1,337.0,337.0
XAUEUR,20030912,153900,337.1,337.2,337.1,337.2
XAUEUR,20030912,154100,337.3,337.3,337.2,337.2
XAUEUR,20030912,154200,337.3,337.3,337.2,337.2
XAUEUR,20030912,154400,337.1,337.2,337.0,337.2
XAUEUR,20030912,154700,337.1,337.1,336.9,336.9
XAUEUR,20030912,154800,336.8,337.1,336.8,337.1
XAUEUR,20030912,154900,337.2,337.2,337.2,337.2
XAUEUR,20030912,155000,337.3,337.3,337.3,337.3
XAUEUR,20030912,155200,337.2,337.2,336.3,336.4
XAUEUR,20030912,155300,336.5,336.9,336.3,336.9
XAUEUR,20030912,155400,337.0,337.0,337.0,337.0
XAUEUR,20030912,155500,337.2,337.2,337.1,337.1
XAUEUR,20030912,155600,337.0,337.0,336.8,336.8
XAUEUR,20030912,155800,336.9,337.0,336.8,336.8
XAUEUR,20030912,155900,336.9,336.9,336.8,336.8
XAUEUR,20030912,160000,336.7,336.7,336.6,336.6
XAUEUR,20030912,160100,336.5,336.5,336.3,336.4
XAUEUR,20030912,160200,336.3,336.4,336.3,336.4
XAUEUR,20030912,160300,336.3,336.5,336.3,336.3
XAUEUR,20030912,160400,336.2,336.2,336.2,336.2
XAUEUR,20030912,160500,336.3,336.3,336.3,336.3
XAUEUR,20030912,160600,336.2,336.2,336.2,336.2
XAUEUR,20030912,160700,336.3,336.3,336.2,336.2
XAUEUR,20030912,160800,336.1,336.1,336.0,336.0
XAUEUR,20030912,160900,336.1,336.1,336.1,336.1
XAUEUR,20030912,161000,336.2,336.2,336.2,336.2
XAUEUR,20030912,161100,336.1,336.2,336.0,336.2
XAUEUR,20030912,161300,336.1,336.2,336.0,336.2
XAUEUR,20030912,161400,336.1,336.1,336.0,336.0
XAUEUR,20030912,161500,335.9,335.9,335.8,335.8
XAUEUR,20030912,161600,335.7,335.7,335.6,335.6
XAUEUR,20030912,161700,335.7,335.7,335.3,335.3
XAUEUR,20030912,161800,335.1,335.1,335.1,335.1
XAUEUR,20030912,161900,335.0,335.0,335.0,335.0
XAUEUR,20030912,162000,334.8,334.8,334.6,334.6
XAUEUR,20030912,162100,334.5,334.6,334.5,334.5
XAUEUR,20030912,162200,334.4,334.4,334.3,334.3
XAUEUR,20030912,162300,334.1,334.1,334.0,334.0
XAUEUR,20030912,162500,333.9,333.9,333.9,333.9
XAUEUR,20030912,162600,333.8,333.9,333.8,333.9
XAUEUR,20030912,162700,334.0,334.0,333.8,333.8
XAUEUR,20030912,162800,333.7,333.7,333.5,333.5
XAUEUR,20030912,162900,333.6,333.7,333.6,333.7
XAUEUR,20030912,163000,333.6,333.6,333.5,333.5
XAUEUR,20030912,163200,333.6,333.6,333.5,333.5
XAUEUR,20030912,163400,333.3,333.5,333.3,333.5
XAUEUR,20030912,163500,333.6,333.7,333.6,333.7
XAUEUR,20030912,163600,333.8,333.8,333.8,333.8
XAUEUR,20030912,163700,333.9,334.0,333.9,334.0
XAUEUR,20030912,163800,334.1,334.2,334.1,334.2
XAUEUR,20030912,163900,334.0,334.0,334.0,334.0
XAUEUR,20030912,164100,333.9,334.0,333.9,334.0
XAUEUR,20030912,164300,334.1,334.2,334.1,334.2
XAUEUR,20030912,164400,334.1,334.2,334.1,334.2
XAUEUR,20030912,164500,334.1,334.2,334.1,334.2
XAUEUR,20030912,164900,334.3,334.3,334.3,334.3
XAUEUR,20030912,165100,334.5,334.5,334.5,334.5
XAUEUR,20030912,165200,334.6,334.7,334.6,334.7
XAUEUR,20030912,165300,334.6,334.6,334.6,334.6
XAUEUR,20030912,165600,334.7,334.8,334.7,334.8
XAUEUR,20030912,165700,334.6,334.6,334.5,334.5
XAUEUR,20030912,170000,334.4,334.4,334.3,334.3
XAUEUR,20030912,170300,334.4,334.4,334.3,334.3
XAUEUR,20030912,170400,334.5,334.5,334.5,334.5
XAUEUR,20030912,170500,334.4,334.4,334.2,334.2
XAUEUR,20030912,170700,334.1,334.1,334.0,334.0
XAUEUR,20030912,170900,333.9,333.9,333.8,333.8
XAUEUR,20030912,171000,333.7,333.7,333.5,333.5
XAUEUR,20030912,171100,333.4,333.4,333.3,333.3
XAUEUR,20030912,171200,333.2,333.2,333.2,333.2
XAUEUR,20030912,171300,333.0,333.0,333.0,333.0
XAUEUR,20030912,171400,332.9,332.9,332.7,332.7
XAUEUR,20030912,171500,332.6,332.6,332.4,332.4
XAUEUR,20030912,171600,332.3,332.5,332.2,332.5
XAUEUR,20030912,171700,332.7,332.8,332.7,332.8
XAUEUR,20030912,171800,332.9,333.0,332.8,332.8
XAUEUR,20030912,171900,332.6,332.6,332.6,332.6
XAUEUR,20030912,172000,332.5,332.5,332.3,332.5
XAUEUR,20030912,172100,332.6,332.8,332.6,332.8
XAUEUR,20030912,172200,332.9,333.0,332.9,333.0
XAUEUR,20030912,172300,332.9,332.9,332.7,332.7
XAUEUR,20030912,172400,332.6,332.6,332.4,332.4
XAUEUR,20030912,172500,332.5,332.5,332.5,332.5
XAUEUR,20030912,172800,332.4,332.5,332.3,332.5
XAUEUR,20030912,173100,332.6,332.6,332.6,332.6
XAUEUR,20030912,173300,332.5,332.5,332.4,332.4
XAUEUR,20030912,173400,332.5,332.5,332.5,332.5
XAUEUR,20030912,173600,332.6,332.8,332.6,332.8
XAUEUR,20030912,173700,333.0,333.0,333.0,333.0
XAUEUR,20030912,173900,333.1,333.3,333.0,333.3
XAUEUR,20030912,174000,333.4,333.4,333.4,333.4
XAUEUR,20030912,174100,333.5,333.5,333.5,333.5
XAUEUR,20030912,174200,333.7,333.7,333.7,333.7
XAUEUR,20030912,174400,333.5,333.5,333.5,333.5
XAUEUR,20030912,174500,333.6,333.6,333.5,333.5
XAUEUR,20030912,174700,333.4,333.4,333.3,333.3
XAUEUR,20030912,174800,333.4,333.5,333.4,333.5
XAUEUR,20030912,174900,333.4,333.4,333.4,333.4
XAUEUR,20030912,175000,333.2,333.2,333.2,333.2
XAUEUR,20030912,175100,333.3,333.4,333.3,333.4
XAUEUR,20030912,175200,333.5,333.5,333.4,333.4
XAUEUR,20030912,175300,333.3,333.3,333.3,333.3
XAUEUR,20030912,175400,333.4,333.5,333.4,333.5
XAUEUR,20030912,175500,333.4,333.4,333.3,333.3
XAUEUR,20030912,175600,333.2,333.2,333.2,333.2
XAUEUR,20030912,175700,333.3,333.3,333.3,333.3
XAUEUR,20030912,175800,333.2,333.2,333.2,333.2
XAUEUR,20030912,180000,333.3,333.3,333.3,333.3
XAUEUR,20030912,180200,333.4,333.4,333.3,333.3
XAUEUR,20030912,180300,333.2,333.2,333.2,333.2
XAUEUR,20030912,180400,333.3,333.3,333.3,333.3
XAUEUR,20030912,180500,333.4,333.5,333.4,333.5
XAUEUR,20030912,180600,333.6,333.8,333.6,333.8
XAUEUR,20030912,181000,333.7,333.8,333.7,333.8
XAUEUR,20030912,181300,333.7,333.7,333.6,333.6
XAUEUR,20030912,181400,333.7,333.7,333.7,333.7
XAUEUR,20030912,181900,333.5,333.5,333.5,333.5
XAUEUR,20030912,182100,333.6,333.6,333.6,333.6
XAUEUR,20030912,182400,333.5,333.5,333.5,333.5
XAUEUR,20030912,182600,333.6,333.7,333.6,333.7
XAUEUR,20030912,182700,333.6,333.6,333.6,333.6
XAUEUR,20030912,183100,333.3,333.3,333.3,333.3
XAUEUR,20030912,183200,333.2,333.2,333.2,333.2
XAUEUR,20030912,183400,333.3,333.3,333.2,333.2
XAUEUR,20030912,183500,333.3,333.3,333.3,333.3
XAUEUR,20030912,183600,333.2,333.2,333.2,333.2
XAUEUR,20030912,183700,333.1,333.2,333.1,333.2
XAUEUR,20030912,183900,333.3,333.4,333.3,333.4
XAUEUR,20030912,184000,333.5,333.5,333.5,333.5
XAUEUR,20030912,184100,333.6,333.6,333.6,333.6
XAUEUR,20030912,184200,333.7,333.7,333.7,333.7
XAUEUR,20030912,184400,333.5,333.5,333.3,333.3
XAUEUR,20030912,184500,333.4,333.5,333.4,333.5
XAUEUR,20030912,184700,333.4,333.4,333.4,333.4
XAUEUR,20030912,184800,333.3,333.3,333.3,333.3
XAUEUR,20030912,184900,333.4,333.5,333.4,333.5
XAUEUR,20030912,185000,333.6,333.7,333.6,333.7
XAUEUR,20030912,185300,333.5,333.5,333.5,333.5
XAUEUR,20030912,185600,333.3,333.3,333.2,333.3
XAUEUR,20030912,185700,333.2,333.2,333.2,333.2
XAUEUR,20030912,185800,333.0,333.0,333.0,333.0
XAUEUR,20030912,190200,332.9,332.9,332.8,332.8
XAUEUR,20030912,190300,332.7,332.7,332.5,332.5
XAUEUR,20030912,190400,332.4,332.5,332.4,332.5
XAUEUR,20030912,190500,332.4,332.5,332.4,332.4
XAUEUR,20030912,190600,332.3,332.4,332.3,332.4
XAUEUR,20030912,190700,332.5,332.5,332.5,332.5
XAUEUR,20030912,190900,332.4,332.4,332.4,332.4
XAUEUR,20030912,191000,332.3,332.3,332.1,332.1
XAUEUR,20030912,191100,332.0,332.0,331.8,331.8
XAUEUR,20030912,191300,331.7,331.7,331.7,331.7
XAUEUR,20030912,191700,331.8,331.8,331.8,331.8
XAUEUR,20030912,191800,331.9,331.9,331.9,331.9
XAUEUR,20030912,192200,332.0,332.0,332.0,332.0
XAUEUR,20030912,192300,331.9,331.9,331.9,331.9
XAUEUR,20030912,192400,331.8,331.8,331.7,331.7
XAUEUR,20030912,192600,331.6,331.6,331.4,331.4
XAUEUR,20030912,192700,331.3,331.5,331.3,331.5
XAUEUR,20030912,192800,331.4,331.4,331.4,331.4
XAUEUR,20030912,192900,331.5,331.7,331.5,331.7
XAUEUR,20030912,193000,331.9,332.2,331.7,331.7
XAUEUR,20030912,193100,331.6,331.6,331.5,331.5
XAUEUR,20030912,193200,331.4,331.4,331.4,331.4
XAUEUR,20030912,193300,331.5,331.5,331.5,331.5
XAUEUR,20030912,193400,331.7,331.7,331.6,331.6
XAUEUR,20030912,193500,331.5,331.5,331.5,331.5
XAUEUR,20030912,193600,331.6,331.6,331.5,331.5
XAUEUR,20030912,193800,331.3,331.3,331.3,331.3
XAUEUR,20030912,193900,331.4,331.5,331.4,331.5
XAUEUR,20030912,194000,331.6,331.6,331.6,331.6
XAUEUR,20030912,194200,331.7,331.7,331.5,331.5
XAUEUR,20030912,194300,331.4,331.4,331.4,331.4
XAUEUR,20030912,194500,331.0,331.0,331.0,331.0
XAUEUR,20030912,194900,331.1,331.1,331.1,331.1
XAUEUR,20030912,195000,331.2,331.2,331.2,331.2
XAUEUR,20030912,195200,331.1,331.1,331.1,331.1
XAUEUR,20030912,195400,331.0,331.0,331.0,331.0
XAUEUR,20030912,195700,331.1,331.1,331.1,331.1
XAUEUR,20030912,195900,331.0,331.0,331.0,331.0
XAUEUR,20030912,200200,331.1,331.1,331.1,331.1
XAUEUR,20030912,200300,331.2,331.2,331.2,331.2
XAUEUR,20030912,200600,331.1,331.1,331.1,331.1
XAUEUR,20030912,201100,331.1,331.1,331.1,331.1
XAUEUR,20030912,201500,331.2,331.2,331.2,331.2
XAUEUR,20030912,201800,331.3,331.3,331.3,331.3
XAUEUR,20030912,201900,331.4,331.5,331.4,331.5
XAUEUR,20030912,202100,331.6,331.6,331.6,331.6
XAUEUR,20030912,202200,331.7,331.7,331.7,331.7
XAUEUR,20030912,202300,331.6,331.7,331.6,331.7
XAUEUR,20030912,202500,331.8,331.8,331.8,331.8
XAUEUR,20030912,202800,331.7,331.7,331.7,331.7
XAUEUR,20030912,203000,331.6,331.6,331.6,331.6
XAUEUR,20030912,203100,331.7,331.7,331.7,331.7
XAUEUR,20030912,203200,331.6,331.6,331.6,331.6
XAUEUR,20030912,203500,331.7,331.7,331.7,331.7
XAUEUR,20030912,203600,331.6,331.6,331.6,331.6
XAUEUR,20030912,204000,331.5,331.6,331.5,331.6
XAUEUR,20030912,204100,331.7,331.7,331.7,331.7
XAUEUR,20030912,204600,331.7,331.7,331.7,331.7
XAUEUR,20030912,205000,331.8,331.8,331.8,331.8
XAUEUR,20030912,205500,331.8,331.9,331.8,331.9
XAUEUR,20030912,205600,332.0,332.0,332.0,332.0
XAUEUR,20030912,205700,331.9,331.9,331.8,331.8
XAUEUR,20030912,205800,331.9,331.9,331.9,331.9
XAUEUR,20030912,205900,331.8,331.8,331.8,331.8
XAUEUR,20030912,210400,331.8,331.8,331.8,331.8
XAUEUR,20030912,210900,331.7,331.7,331.7,331.7
XAUEUR,20030912,211400,332.5,332.5,332.5,332.5
XAUEUR,20030912,211600,332.6,332.6,332.6,332.6
XAUEUR,20030912,212000,332.5,332.5,332.5,332.5
XAUEUR,20030912,212200,332.6,332.6,332.5,332.5
XAUEUR,20030912,212300,332.6,332.6,332.6,332.6
XAUEUR,20030912,212800,332.7,332.7,332.7,332.7
XAUEUR,20030912,213300,332.6,332.6,332.6,332.6
XAUEUR,20030912,213800,332.6,332.6,332.6,332.6
XAUEUR,20030912,214100,332.5,332.5,332.5,332.5
XAUEUR,20030912,214600,332.5,332.5,332.5,332.5
XAUEUR,20030912,215100,332.5,332.5,332.5,332.5
XAUEUR,20030912,215500,332.6,332.6,332.6,332.6
XAUEUR,20030912,220000,332.6,332.6,332.6,332.6
XAGEUR,20030912,000500,4.72,4.72,4.72,4.72
XAGEUR,20030912,001000,4.72,4.72,4.72,4.72
XAGEUR,20030912,001500,4.72,4.72,4.72,4.72
XAGEUR,20030912,002000,4.72,4.72,4.72,4.72
XAGEUR,20030912,002500,4.72,4.72,4.72,4.72
XAGEUR,20030912,003000,4.72,4.72,4.72,4.72
XAGEUR,20030912,003500,4.72,4.72,4.72,4.72
XAGEUR,20030912,004000,4.72,4.72,4.72,4.72
XAGEUR,20030912,004500,4.72,4.72,4.72,4.72
XAGEUR,20030912,005000,4.72,4.72,4.72,4.72
XAGEUR,20030912,005500,4.72,4.72,4.72,4.72
XAGEUR,20030912,010000,4.72,4.72,4.72,4.72
XAGEUR,20030912,010500,4.72,4.72,4.72,4.72
XAGEUR,20030912,010800,4.73,4.73,4.73,4.73
XAGEUR,20030912,011300,4.73,4.73,4.73,4.73
XAGEUR,20030912,011800,4.73,4.73,4.73,4.73
XAGEUR,20030912,012300,4.72,4.72,4.72,4.72
XAGEUR,20030912,012800,4.72,4.72,4.72,4.72
XAGEUR,20030912,013300,4.72,4.72,4.72,4.72
XAGEUR,20030912,013400,4.73,4.73,4.73,4.73
XAGEUR,20030912,013900,4.73,4.73,4.73,4.73
XAGEUR,20030912,014400,4.73,4.73,4.73,4.73
XAGEUR,20030912,014900,4.73,4.73,4.73,4.73
XAGEUR,20030912,015400,4.73,4.73,4.73,4.73
XAGEUR,20030912,015900,4.73,4.73,4.73,4.73
XAGEUR,20030912,020300,4.72,4.72,4.72,4.72
XAGEUR,20030912,020800,4.72,4.72,4.72,4.72
XAGEUR,20030912,021300,4.72,4.72,4.72,4.72
XAGEUR,20030912,021800,4.72,4.72,4.72,4.72
XAGEUR,20030912,022300,4.72,4.72,4.72,4.72
XAGEUR,20030912,022800,4.72,4.72,4.72,4.72
XAGEUR,20030912,023300,4.72,4.72,4.72,4.72
XAGEUR,20030912,023700,4.73,4.73,4.73,4.73
XAGEUR,20030912,024200,4.73,4.73,4.73,4.73
XAGEUR,20030912,024300,4.72,4.72,4.72,4.72
XAGEUR,20030912,024400,4.73,4.73,4.73,4.73
XAGEUR,20030912,024900,4.73,4.73,4.73,4.73
XAGEUR,20030912,025000,4.72,4.72,4.72,4.72
XAGEUR,20030912,025500,4.72,4.72,4.72,4.72
XAGEUR,20030912,030000,4.72,4.72,4.72,4.72
XAGEUR,20030912,030500,4.72,4.72,4.72,4.72
XAGEUR,20030912,031000,4.72,4.72,4.72,4.72
XAGEUR,20030912,031500,4.72,4.72,4.72,4.72
XAGEUR,20030912,032000,4.72,4.72,4.72,4.72
XAGEUR,20030912,032500,4.72,4.72,4.72,4.72
XAGEUR,20030912,033000,4.72,4.72,4.72,4.72
XAGEUR,20030912,033500,4.72,4.72,4.72,4.72
XAGEUR,20030912,034000,4.72,4.72,4.72,4.72
XAGEUR,20030912,034500,4.72,4.72,4.72,4.72
XAGEUR,20030912,035000,4.72,4.72,4.72,4.72
XAGEUR,20030912,035500,4.72,4.72,4.72,4.72
XAGEUR,20030912,040000,4.72,4.72,4.72,4.72
XAGEUR,20030912,040500,4.72,4.72,4.72,4.72
XAGEUR,20030912,041000,4.72,4.72,4.72,4.72
XAGEUR,20030912,041500,4.72,4.72,4.72,4.72
XAGEUR,20030912,042000,4.72,4.72,4.72,4.72
XAGEUR,20030912,042500,4.72,4.72,4.72,4.72
XAGEUR,20030912,043000,4.72,4.72,4.72,4.72
XAGEUR,20030912,043500,4.72,4.72,4.72,4.72
XAGEUR,20030912,044000,4.72,4.72,4.72,4.72
XAGEUR,20030912,044500,4.72,4.72,4.72,4.72
XAGEUR,20030912,045000,4.72,4.72,4.72,4.72
XAGEUR,20030912,045500,4.72,4.72,4.72,4.72
XAGEUR,20030912,050000,4.72,4.72,4.72,4.72
XAGEUR,20030912,050500,4.72,4.72,4.72,4.72
XAGEUR,20030912,050800,4.70,4.70,4.70,4.70
XAGEUR,20030912,051300,4.70,4.70,4.70,4.70
XAGEUR,20030912,051800,4.70,4.70,4.70,4.70
XAGEUR,20030912,052300,4.70,4.70,4.70,4.70
XAGEUR,20030912,052800,4.70,4.70,4.70,4.70
XAGEUR,20030912,053300,4.70,4.70,4.70,4.70
XAGEUR,20030912,053800,4.70,4.70,4.70,4.70
XAGEUR,20030912,054300,4.70,4.70,4.70,4.70
XAGEUR,20030912,054800,4.70,4.70,4.70,4.70
XAGEUR,20030912,055300,4.70,4.70,4.70,4.70
XAGEUR,20030912,055800,4.70,4.70,4.70,4.70
XAGEUR,20030912,060300,4.70,4.70,4.70,4.70
XAGEUR,20030912,060800,4.70,4.70,4.70,4.70
XAGEUR,20030912,061300,4.70,4.70,4.70,4.70
XAGEUR,20030912,061800,4.70,4.70,4.70,4.70
XAGEUR,20030912,062300,4.70,4.70,4.70,4.70
XAGEUR,20030912,062800,4.70,4.70,4.70,4.70
XAGEUR,20030912,063300,4.70,4.70,4.70,4.70
XAGEUR,20030912,063800,4.70,4.70,4.70,4.70
XAGEUR,20030912,064300,4.70,4.70,4.70,4.70
XAGEUR,20030912,064800,4.70,4.70,4.70,4.70
XAGEUR,20030912,065300,4.70,4.70,4.70,4.70
XAGEUR,20030912,065800,4.70,4.70,4.70,4.70
XAGEUR,20030912,070300,4.70,4.70,4.70,4.70
XAGEUR,20030912,070800,4.70,4.70,4.70,4.70
XAGEUR,20030912,071300,4.70,4.70,4.70,4.70
XAGEUR,20030912,071800,4.70,4.70,4.70,4.70
XAGEUR,20030912,072300,4.70,4.70,4.70,4.70
XAGEUR,20030912,072800,4.70,4.70,4.70,4.70
XAGEUR,20030912,073300,4.70,4.70,4.70,4.70
XAGEUR,20030912,073500,4.72,4.72,4.72,4.72
XAGEUR,20030912,074000,4.72,4.72,4.72,4.72
XAGEUR,20030912,074500,4.72,4.72,4.72,4.72
XAGEUR,20030912,074600,4.70,4.70,4.70,4.70
XAGEUR,20030912,075100,4.70,4.70,4.70,4.70
XAGEUR,20030912,075600,4.70,4.70,4.70,4.70
XAGEUR,20030912,080100,4.70,4.70,4.70,4.70
XAGEUR,20030912,080600,4.70,4.70,4.70,4.70
XAGEUR,20030912,081100,4.70,4.70,4.70,4.70
XAGEUR,20030912,081600,4.70,4.70,4.70,4.70
XAGEUR,20030912,082100,4.70,4.70,4.70,4.70
XAGEUR,20030912,082600,4.70,4.70,4.70,4.70
XAGEUR,20030912,083100,4.70,4.70,4.70,4.70
XAGEUR,20030912,083600,4.70,4.70,4.70,4.70
XAGEUR,20030912,084100,4.70,4.70,4.70,4.70
XAGEUR,20030912,084600,4.70,4.71,4.70,4.71
XAGEUR,20030912,084800,4.70,4.70,4.70,4.70
XAGEUR,20030912,085300,4.70,4.70,4.70,4.70
XAGEUR,20030912,085800,4.70,4.70,4.70,4.70
XAGEUR,20030912,090300,4.70,4.70,4.70,4.70
XAGEUR,20030912,090800,4.70,4.70,4.70,4.70
XAGEUR,20030912,091300,4.70,4.70,4.70,4.70
XAGEUR,20030912,091800,4.70,4.70,4.70,4.70
XAGEUR,20030912,092300,4.70,4.70,4.70,4.70
XAGEUR,20030912,092800,4.70,4.70,4.70,4.70
XAGEUR,20030912,093300,4.70,4.70,4.70,4.70
XAGEUR,20030912,093800,4.70,4.70,4.70,4.70
XAGEUR,20030912,094300,4.70,4.70,4.70,4.70
XAGEUR,20030912,094800,4.70,4.70,4.70,4.70
XAGEUR,20030912,095300,4.70,4.70,4.70,4.70
XAGEUR,20030912,095800,4.70,4.70,4.70,4.70
XAGEUR,20030912,100300,4.70,4.70,4.70,4.70
XAGEUR,20030912,100800,4.70,4.70,4.70,4.70
XAGEUR,20030912,101300,4.70,4.70,4.70,4.70
XAGEUR,20030912,101800,4.70,4.70,4.70,4.70
XAGEUR,20030912,102300,4.70,4.70,4.70,4.70
XAGEUR,20030912,102800,4.70,4.70,4.70,4.70
XAGEUR,20030912,103100,4.69,4.69,4.69,4.69
XAGEUR,20030912,103600,4.69,4.69,4.69,4.69
XAGEUR,20030912,104100,4.69,4.69,4.69,4.69
XAGEUR,20030912,104600,4.69,4.69,4.69,4.69
XAGEUR,20030912,105100,4.69,4.69,4.69,4.69
XAGEUR,20030912,105400,4.70,4.70,4.70,4.70
XAGEUR,20030912,105700,4.69,4.69,4.69,4.69
XAGEUR,20030912,110000,4.70,4.70,4.70,4.70
XAGEUR,20030912,110500,4.70,4.70,4.70,4.70
XAGEUR,20030912,110600,4.69,4.69,4.69,4.69
XAGEUR,20030912,111100,4.69,4.69,4.69,4.69
XAGEUR,20030912,111600,4.69,4.70,4.69,4.70
XAGEUR,20030912,112100,4.69,4.69,4.69,4.69
XAGEUR,20030912,112200,4.70,4.70,4.70,4.70
XAGEUR,20030912,112700,4.70,4.70,4.70,4.70
XAGEUR,20030912,113200,4.70,4.70,4.70,4.70
XAGEUR,20030912,113400,4.71,4.71,4.70,4.70
XAGEUR,20030912,113900,4.70,4.70,4.70,4.70
XAGEUR,20030912,114400,4.70,4.70,4.70,4.70
XAGEUR,20030912,114900,4.70,4.70,4.70,4.70
XAGEUR,20030912,115200,4.71,4.71,4.71,4.71
XAGEUR,20030912,115700,4.71,4.71,4.71,4.71
XAGEUR,20030912,120200,4.71,4.71,4.71,4.71
XAGEUR,20030912,120700,4.71,4.71,4.71,4.71
XAGEUR,20030912,121200,4.71,4.71,4.71,4.71
XAGEUR,20030912,121700,4.71,4.71,4.71,4.71
XAGEUR,20030912,122200,4.71,4.72,4.71,4.72
XAGEUR,20030912,122300,4.71,4.71,4.71,4.71
XAGEUR,20030912,122600,4.72,4.72,4.71,4.71
XAGEUR,20030912,123100,4.71,4.71,4.71,4.71
XAGEUR,20030912,123200,4.72,4.72,4.72,4.72
XAGEUR,20030912,123600,4.73,4.73,4.72,4.72
XAGEUR,20030912,124100,4.72,4.72,4.72,4.72
XAGEUR,20030912,124600,4.72,4.72,4.72,4.72
XAGEUR,20030912,125100,4.72,4.72,4.72,4.72
XAGEUR,20030912,125600,4.72,4.72,4.72,4.72
XAGEUR,20030912,130100,4.72,4.72,4.72,4.72
XAGEUR,20030912,130600,4.73,4.73,4.73,4.73
XAGEUR,20030912,131100,4.73,4.73,4.73,4.73
XAGEUR,20030912,131600,4.73,4.73,4.73,4.73
XAGEUR,20030912,132100,4.73,4.74,4.73,4.74
XAGEUR,20030912,132500,4.75,4.75,4.75,4.75
XAGEUR,20030912,132700,4.74,4.74,4.74,4.74
XAGEUR,20030912,133200,4.74,4.74,4.74,4.74
XAGEUR,20030912,133700,4.74,4.74,4.74,4.74
XAGEUR,20030912,133900,4.75,4.75,4.75,4.75
XAGEUR,20030912,134400,4.75,4.75,4.75,4.75
XAGEUR,20030912,134900,4.75,4.75,4.75,4.75
XAGEUR,20030912,135400,4.75,4.75,4.75,4.75
XAGEUR,20030912,135900,4.75,4.75,4.75,4.75
XAGEUR,20030912,140400,4.75,4.75,4.75,4.75
XAGEUR,20030912,140900,4.75,4.75,4.75,4.75
XAGEUR,20030912,141400,4.75,4.75,4.75,4.75
XAGEUR,20030912,141500,4.74,4.74,4.74,4.74
XAGEUR,20030912,142000,4.74,4.74,4.74,4.74
XAGEUR,20030912,142200,4.73,4.73,4.73,4.73
XAGEUR,20030912,142500,4.74,4.74,4.74,4.74
XAGEUR,20030912,142600,4.73,4.73,4.73,4.73
XAGEUR,20030912,142700,4.72,4.72,4.72,4.72
XAGEUR,20030912,143100,4.71,4.71,4.70,4.70
XAGEUR,20030912,143200,4.71,4.71,4.71,4.71
XAGEUR,20030912,143300,4.70,4.71,4.70,4.70
XAGEUR,20030912,143500,4.71,4.71,4.71,4.71
XAGEUR,20030912,143700,4.72,4.72,4.72,4.72
XAGEUR,20030912,144100,4.71,4.71,4.71,4.71
XAGEUR,20030912,144200,4.70,4.70,4.70,4.70
XAGEUR,20030912,144700,4.69,4.69,4.69,4.69
XAGEUR,20030912,145000,4.70,4.70,4.69,4.69
XAGEUR,20030912,145100,4.70,4.70,4.70,4.70
XAGEUR,20030912,145600,4.70,4.70,4.70,4.70
XAGEUR,20030912,145900,4.69,4.69,4.69,4.69
XAGEUR,20030912,150400,4.69,4.69,4.69,4.69
XAGEUR,20030912,150900,4.69,4.69,4.69,4.69
XAGEUR,20030912,151100,4.68,4.68,4.68,4.68
XAGEUR,20030912,151400,4.69,4.69,4.69,4.69
XAGEUR,20030912,151700,4.70,4.70,4.70,4.70
XAGEUR,20030912,152200,4.69,4.70,4.69,4.70
XAGEUR,20030912,152500,4.69,4.69,4.69,4.69
XAGEUR,20030912,153000,4.69,4.69,4.69,4.69
XAGEUR,20030912,153500,4.69,4.69,4.69,4.69
XAGEUR,20030912,153600,4.70,4.70,4.70,4.70
XAGEUR,20030912,153800,4.69,4.69,4.69,4.69
XAGEUR,20030912,154300,4.69,4.69,4.69,4.69
XAGEUR,20030912,154400,4.70,4.70,4.70,4.70
XAGEUR,20030912,154500,4.69,4.69,4.69,4.69
XAGEUR,20030912,154800,4.68,4.68,4.68,4.68
XAGEUR,20030912,155200,4.69,4.69,4.67,4.67
XAGEUR,20030912,155300,4.68,4.68,4.68,4.68
XAGEUR,20030912,155800,4.68,4.68,4.68,4.68
XAGEUR,20030912,160000,4.67,4.67,4.66,4.66
XAGEUR,20030912,160500,4.65,4.65,4.65,4.65
XAGEUR,20030912,160600,4.64,4.64,4.64,4.64
XAGEUR,20030912,160700,4.65,4.65,4.64,4.64
XAGEUR,20030912,161200,4.64,4.64,4.64,4.64
XAGEUR,20030912,161700,4.64,4.64,4.64,4.64
XAGEUR,20030912,161800,4.65,4.65,4.64,4.64
XAGEUR,20030912,162000,4.63,4.63,4.63,4.63
XAGEUR,20030912,162100,4.62,4.62,4.59,4.59
XAGEUR,20030912,162200,4.58,4.58,4.58,4.58
XAGEUR,20030912,162300,4.57,4.57,4.57,4.57
XAGEUR,20030912,162400,4.58,4.58,4.58,4.58
XAGEUR,20030912,162900,4.57,4.57,4.57,4.57
XAGEUR,20030912,163000,4.58,4.58,4.57,4.57
XAGEUR,20030912,163100,4.56,4.56,4.55,4.55
XAGEUR,20030912,163200,4.54,4.54,4.54,4.54
XAGEUR,20030912,163400,4.53,4.54,4.53,4.54
XAGEUR,20030912,163500,4.55,4.55,4.55,4.55
XAGEUR,20030912,163900,4.54,4.54,4.54,4.54
XAGEUR,20030912,164100,4.55,4.55,4.55,4.55
XAGEUR,20030912,164400,4.56,4.56,4.56,4.56
XAGEUR,20030912,164900,4.56,4.57,4.56,4.57
XAGEUR,20030912,165400,4.57,4.57,4.57,4.57
XAGEUR,20030912,165900,4.57,4.57,4.57,4.57
XAGEUR,20030912,170300,4.58,4.58,4.58,4.58
XAGEUR,20030912,170500,4.59,4.59,4.59,4.59
XAGEUR,20030912,170900,4.58,4.58,4.58,4.58
XAGEUR,20030912,171000,4.57,4.57,4.57,4.57
XAGEUR,20030912,171500,4.57,4.57,4.57,4.57
XAGEUR,20030912,172000,4.57,4.57,4.57,4.57
XAGEUR,20030912,172500,4.57,4.57,4.57,4.57
XAGEUR,20030912,172800,4.56,4.56,4.56,4.56
XAGEUR,20030912,173200,4.57,4.57,4.57,4.57
XAGEUR,20030912,173700,4.57,4.58,4.57,4.58
XAGEUR,20030912,173800,4.59,4.59,4.59,4.59
XAGEUR,20030912,174300,4.59,4.59,4.59,4.59
XAGEUR,20030912,174600,4.58,4.58,4.58,4.58
XAGEUR,20030912,175100,4.58,4.58,4.58,4.58
XAGEUR,20030912,175600,4.58,4.58,4.58,4.58
XAGEUR,20030912,180100,4.58,4.58,4.57,4.57
XAGEUR,20030912,180600,4.57,4.57,4.57,4.57
XAGEUR,20030912,180800,4.58,4.58,4.58,4.58
XAGEUR,20030912,181300,4.58,4.58,4.58,4.58
XAGEUR,20030912,181800,4.58,4.58,4.58,4.58
XAGEUR,20030912,182000,4.59,4.59,4.59,4.59
XAGEUR,20030912,182500,4.59,4.59,4.59,4.59
XAGEUR,20030912,183000,4.59,4.59,4.59,4.59
XAGEUR,20030912,183200,4.58,4.58,4.58,4.58
XAGEUR,20030912,183700,4.58,4.58,4.58,4.58
XAGEUR,20030912,184200,4.58,4.58,4.58,4.58
XAGEUR,20030912,184700,4.59,4.59,4.59,4.59
XAGEUR,20030912,184800,4.58,4.58,4.58,4.58
XAGEUR,20030912,185300,4.58,4.58,4.58,4.58
XAGEUR,20030912,185600,4.57,4.57,4.57,4.57
XAGEUR,20030912,190100,4.57,4.57,4.57,4.57
XAGEUR,20030912,190600,4.57,4.57,4.57,4.57
XAGEUR,20030912,190700,4.56,4.56,4.56,4.56
XAGEUR,20030912,191100,4.55,4.55,4.55,4.55
XAGEUR,20030912,191300,4.56,4.56,4.56,4.56
XAGEUR,20030912,191800,4.56,4.56,4.56,4.56
XAGEUR,20030912,192200,4.55,4.55,4.55,4.55
XAGEUR,20030912,192700,4.55,4.55,4.55,4.55
XAGEUR,20030912,193200,4.55,4.55,4.55,4.55
XAGEUR,20030912,193400,4.56,4.56,4.56,4.56
XAGEUR,20030912,193900,4.56,4.56,4.56,4.56
XAGEUR,20030912,194400,4.56,4.56,4.56,4.56
XAGEUR,20030912,194900,4.56,4.56,4.56,4.56
XAGEUR,20030912,195400,4.56,4.56,4.56,4.56
XAGEUR,20030912,195900,4.56,4.56,4.56,4.56
XAGEUR,20030912,200400,4.56,4.56,4.56,4.56
XAGEUR,20030912,200900,4.56,4.56,4.56,4.56
XAGEUR,20030912,201400,4.56,4.56,4.56,4.56
XAGEUR,20030912,201900,4.56,4.56,4.56,4.56
XAGEUR,20030912,202000,4.57,4.57,4.57,4.57
XAGEUR,20030912,202500,4.57,4.57,4.57,4.57
XAGEUR,20030912,203000,4.57,4.57,4.57,4.57
XAGEUR,20030912,203500,4.57,4.57,4.57,4.57
XAGEUR,20030912,204000,4.57,4.57,4.57,4.57
XAGEUR,20030912,204500,4.57,4.57,4.57,4.57
XAGEUR,20030912,205000,4.57,4.57,4.57,4.57
XAGEUR,20030912,205500,4.57,4.57,4.57,4.57
XAGEUR,20030912,210000,4.57,4.57,4.57,4.57
XAGEUR,20030912,210500,4.57,4.57,4.57,4.57
XAGEUR,20030912,211000,4.57,4.57,4.57,4.57
XAGEUR,20030912,211500,4.57,4.57,4.57,4.57
XAGEUR,20030912,212000,4.57,4.57,4.57,4.57
XAGEUR,20030912,212500,4.57,4.57,4.57,4.57
XAGEUR,20030912,213000,4.57,4.57,4.57,4.57
XAGEUR,20030912,213500,4.57,4.57,4.57,4.57
XAGEUR,20030912,214000,4.57,4.57,4.57,4.57
XAGEUR,20030912,214500,4.57,4.57,4.57,4.57
XAGEUR,20030912,215000,4.57,4.57,4.57,4.57
XAGEUR,20030912,215500,4.57,4.57,4.57,4.57
XAGEUR,20030912,220000,4.57,4.57,4.57,4.57
GBPCAD,20030912,000100,2.1860,2.1860,2.1858,2.1858
GBPCAD,20030912,000200,2.1861,2.1861,2.1861,2.1861
GBPCAD,20030912,000300,2.1861,2.1864,2.1861,2.1864
GBPCAD,20030912,000400,2.1864,2.1864,2.1864,2.1864
GBPCAD,20030912,000500,2.1864,2.1864,2.1864,2.1864
GBPCAD,20030912,000600,2.1864,2.1864,2.1859,2.1859
GBPCAD,20030912,000700,2.1859,2.1859,2.1859,2.1859
GBPCAD,20030912,000800,2.1864,2.1864,2.1864,2.1864
GBPCAD,20030912,000900,2.1864,2.1864,2.1862,2.1862
GBPCAD,20030912,001000,2.1861,2.1861,2.1860,2.1860
GBPCAD,20030912,001100,2.1860,2.1860,2.1858,2.1858
GBPCAD,20030912,001200,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030912,001300,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030912,001400,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030912,001500,2.1858,2.1858,2.1851,2.1851
GBPCAD,20030912,001600,2.1851,2.1854,2.1851,2.1854
GBPCAD,20030912,001700,2.1854,2.1854,2.1854,2.1854
GBPCAD,20030912,001800,2.1856,2.1856,2.1856,2.1856
GBPCAD,20030912,001900,2.1856,2.1856,2.1856,2.1856
GBPCAD,20030912,002000,2.1856,2.1856,2.1856,2.1856
GBPCAD,20030912,002100,2.1856,2.1856,2.1851,2.1851
GBPCAD,20030912,002200,2.1851,2.1855,2.1851,2.1855
GBPCAD,20030912,002300,2.1855,2.1855,2.1855,2.1855
GBPCAD,20030912,002400,2.1855,2.1855,2.1855,2.1855
GBPCAD,20030912,002500,2.1855,2.1855,2.1855,2.1855
GBPCAD,20030912,002600,2.1855,2.1855,2.1855,2.1855
GBPCAD,20030912,002700,2.1857,2.1858,2.1857,2.1858
GBPCAD,20030912,002800,2.1858,2.1858,2.1854,2.1854
GBPCAD,20030912,002900,2.1854,2.1854,2.1854,2.1854
GBPCAD,20030912,003000,2.1854,2.1854,2.1852,2.1853
GBPCAD,20030912,003100,2.1853,2.1853,2.1853,2.1853
GBPCAD,20030912,003200,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030912,003300,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030912,003400,2.1860,2.1862,2.1860,2.1860
GBPCAD,20030912,003500,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030912,003600,2.1859,2.1859,2.1859,2.1859
GBPCAD,20030912,003700,2.1859,2.1859,2.1859,2.1859
GBPCAD,20030912,003800,2.1859,2.1861,2.1859,2.1861
GBPCAD,20030912,003900,2.1861,2.1861,2.1861,2.1861
GBPCAD,20030912,004000,2.1861,2.1861,2.1861,2.1861
GBPCAD,20030912,004100,2.1861,2.1861,2.1860,2.1860
GBPCAD,20030912,004200,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030912,004300,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030912,004400,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030912,004500,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030912,004600,2.1860,2.1860,2.1859,2.1860
GBPCAD,20030912,004700,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030912,004800,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030912,004900,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030912,005000,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030912,005100,2.1860,2.1860,2.1850,2.1850
GBPCAD,20030912,005200,2.1848,2.1850,2.1848,2.1850
GBPCAD,20030912,005300,2.1850,2.1857,2.1850,2.1857
GBPCAD,20030912,005400,2.1857,2.1860,2.1857,2.1860
GBPCAD,20030912,005500,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030912,005600,2.1861,2.1861,2.1861,2.1861
GBPCAD,20030912,005700,2.1861,2.1861,2.1861,2.1861
GBPCAD,20030912,005800,2.1861,2.1861,2.1852,2.1852
GBPCAD,20030912,005900,2.1852,2.1854,2.1851,2.1854
GBPCAD,20030912,010000,2.1858,2.1858,2.1857,2.1858
GBPCAD,20030912,010100,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030912,010200,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030912,010300,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030912,010400,2.1858,2.1858,2.1854,2.1854
GBPCAD,20030912,010500,2.1854,2.1854,2.1854,2.1854
GBPCAD,20030912,010600,2.1854,2.1854,2.1854,2.1854
GBPCAD,20030912,010700,2.1854,2.1854,2.1854,2.1854
GBPCAD,20030912,010800,2.1854,2.1854,2.1854,2.1854
GBPCAD,20030912,010900,2.1854,2.1854,2.1851,2.1851
GBPCAD,20030912,011000,2.1850,2.1850,2.1850,2.1850
GBPCAD,20030912,011100,2.1850,2.1850,2.1850,2.1850
GBPCAD,20030912,011200,2.1850,2.1850,2.1850,2.1850
GBPCAD,20030912,011300,2.1850,2.1850,2.1850,2.1850
GBPCAD,20030912,011400,2.1850,2.1853,2.1850,2.1853
GBPCAD,20030912,011500,2.1853,2.1853,2.1853,2.1853
GBPCAD,20030912,011600,2.1853,2.1854,2.1853,2.1854
GBPCAD,20030912,011700,2.1854,2.1854,2.1849,2.1849
GBPCAD,20030912,011800,2.1849,2.1849,2.1849,2.1849
GBPCAD,20030912,011900,2.1849,2.1849,2.1849,2.1849
GBPCAD,20030912,012000,2.1849,2.1849,2.1849,2.1849
GBPCAD,20030912,012100,2.1849,2.1849,2.1849,2.1849
GBPCAD,20030912,012200,2.1849,2.1849,2.1848,2.1848
GBPCAD,20030912,012300,2.1848,2.1848,2.1848,2.1848
GBPCAD,20030912,012400,2.1848,2.1848,2.1848,2.1848
GBPCAD,20030912,012500,2.1848,2.1848,2.1848,2.1848
GBPCAD,20030912,012600,2.1848,2.1848,2.1844,2.1844
GBPCAD,20030912,012700,2.1844,2.1844,2.1844,2.1844
GBPCAD,20030912,012800,2.1844,2.1844,2.1844,2.1844
GBPCAD,20030912,012900,2.1844,2.1844,2.1844,2.1844
GBPCAD,20030912,013000,2.1844,2.1850,2.1844,2.1850
GBPCAD,20030912,013100,2.1850,2.1850,2.1850,2.1850
GBPCAD,20030912,013200,2.1850,2.1850,2.1850,2.1850
GBPCAD,20030912,013300,2.1850,2.1850,2.1850,2.1850
GBPCAD,20030912,013400,2.1850,2.1850,2.1838,2.1840
GBPCAD,20030912,013500,2.1840,2.1841,2.1840,2.1841
GBPCAD,20030912,013600,2.1841,2.1841,2.1841,2.1841
GBPCAD,20030912,013700,2.1841,2.1843,2.1841,2.1843
GBPCAD,20030912,013800,2.1841,2.1841,2.1841,2.1841
GBPCAD,20030912,013900,2.1837,2.1837,2.1835,2.1835
GBPCAD,20030912,014000,2.1835,2.1835,2.1834,2.1834
GBPCAD,20030912,014100,2.1834,2.1834,2.1832,2.1832
GBPCAD,20030912,014200,2.1831,2.1833,2.1830,2.1833
GBPCAD,20030912,014300,2.1833,2.1833,2.1833,2.1833
GBPCAD,20030912,014400,2.1833,2.1833,2.1833,2.1833
GBPCAD,20030912,014500,2.1833,2.1837,2.1833,2.1837
GBPCAD,20030912,014600,2.1837,2.1837,2.1837,2.1837
GBPCAD,20030912,014700,2.1837,2.1839,2.1836,2.1836
GBPCAD,20030912,014800,2.1836,2.1839,2.1836,2.1839
GBPCAD,20030912,014900,2.1839,2.1840,2.1839,2.1840
GBPCAD,20030912,015000,2.1840,2.1840,2.1840,2.1840
GBPCAD,20030912,015100,2.1842,2.1843,2.1842,2.1843
GBPCAD,20030912,015200,2.1843,2.1843,2.1843,2.1843
GBPCAD,20030912,015300,2.1843,2.1846,2.1843,2.1846
GBPCAD,20030912,015400,2.1847,2.1848,2.1847,2.1848
GBPCAD,20030912,015500,2.1849,2.1849,2.1849,2.1849
GBPCAD,20030912,015600,2.1849,2.1849,2.1849,2.1849
GBPCAD,20030912,015700,2.1849,2.1849,2.1849,2.1849
GBPCAD,20030912,015800,2.1846,2.1846,2.1842,2.1842
GBPCAD,20030912,015900,2.1844,2.1844,2.1844,2.1844
GBPCAD,20030912,020000,2.1844,2.1844,2.1844,2.1844
GBPCAD,20030912,020100,2.1844,2.1844,2.1836,2.1836
GBPCAD,20030912,020200,2.1835,2.1836,2.1833,2.1836
GBPCAD,20030912,020300,2.1836,2.1847,2.1836,2.1847
GBPCAD,20030912,020400,2.1848,2.1848,2.1848,2.1848
GBPCAD,20030912,020500,2.1848,2.1848,2.1848,2.1848
GBPCAD,20030912,020600,2.1851,2.1853,2.1851,2.1853
GBPCAD,20030912,020700,2.1853,2.1858,2.1853,2.1858
GBPCAD,20030912,020800,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030912,020900,2.1858,2.1858,2.1846,2.1846
GBPCAD,20030912,021000,2.1847,2.1847,2.1847,2.1847
GBPCAD,20030912,021100,2.1850,2.1850,2.1850,2.1850
GBPCAD,20030912,021200,2.1850,2.1850,2.1850,2.1850
GBPCAD,20030912,021300,2.1850,2.1850,2.1850,2.1850
GBPCAD,20030912,021400,2.1850,2.1850,2.1850,2.1850
GBPCAD,20030912,021500,2.1850,2.1853,2.1849,2.1853
GBPCAD,20030912,021600,2.1853,2.1854,2.1853,2.1854
GBPCAD,20030912,021700,2.1855,2.1856,2.1855,2.1856
GBPCAD,20030912,021800,2.1856,2.1856,2.1856,2.1856
GBPCAD,20030912,021900,2.1856,2.1856,2.1856,2.1856
GBPCAD,20030912,022000,2.1856,2.1856,2.1853,2.1853
GBPCAD,20030912,022100,2.1853,2.1853,2.1851,2.1852
GBPCAD,20030912,022200,2.1854,2.1854,2.1854,2.1854
GBPCAD,20030912,022300,2.1854,2.1854,2.1854,2.1854
GBPCAD,20030912,022400,2.1854,2.1854,2.1854,2.1854
GBPCAD,20030912,022500,2.1854,2.1854,2.1854,2.1854
GBPCAD,20030912,022600,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030912,022700,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030912,022800,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030912,022900,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030912,023000,2.1858,2.1858,2.1851,2.1854
GBPCAD,20030912,023100,2.1855,2.1855,2.1855,2.1855
GBPCAD,20030912,023200,2.1855,2.1857,2.1855,2.1857
GBPCAD,20030912,023300,2.1857,2.1857,2.1857,2.1857
GBPCAD,20030912,023400,2.1857,2.1857,2.1857,2.1857
GBPCAD,20030912,023500,2.1862,2.1862,2.1862,2.1862
GBPCAD,20030912,023600,2.1862,2.1862,2.1862,2.1862
GBPCAD,20030912,023700,2.1857,2.1861,2.1857,2.1861
GBPCAD,20030912,023800,2.1861,2.1861,2.1860,2.1860
GBPCAD,20030912,023900,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030912,024000,2.1859,2.1859,2.1856,2.1856
GBPCAD,20030912,024100,2.1856,2.1856,2.1856,2.1856
GBPCAD,20030912,024200,2.1856,2.1856,2.1856,2.1856
GBPCAD,20030912,024300,2.1856,2.1856,2.1853,2.1853
GBPCAD,20030912,024400,2.1854,2.1862,2.1854,2.1862
GBPCAD,20030912,024500,2.1862,2.1862,2.1862,2.1862
GBPCAD,20030912,024600,2.1862,2.1862,2.1862,2.1862
GBPCAD,20030912,024700,2.1862,2.1862,2.1859,2.1859
GBPCAD,20030912,024800,2.1858,2.1858,2.1854,2.1855
GBPCAD,20030912,024900,2.1857,2.1857,2.1857,2.1857
GBPCAD,20030912,025000,2.1857,2.1857,2.1857,2.1857
GBPCAD,20030912,025100,2.1857,2.1857,2.1857,2.1857
GBPCAD,20030912,025200,2.1857,2.1857,2.1857,2.1857
GBPCAD,20030912,025300,2.1857,2.1857,2.1851,2.1854
GBPCAD,20030912,025400,2.1856,2.1857,2.1856,2.1857
GBPCAD,20030912,025500,2.1857,2.1857,2.1857,2.1857
GBPCAD,20030912,025600,2.1857,2.1857,2.1857,2.1857
GBPCAD,20030912,025700,2.1857,2.1858,2.1857,2.1858
GBPCAD,20030912,025800,2.1859,2.1864,2.1859,2.1864
GBPCAD,20030912,025900,2.1864,2.1864,2.1864,2.1864
GBPCAD,20030912,030000,2.1864,2.1867,2.1864,2.1867
GBPCAD,20030912,030100,2.1867,2.1867,2.1865,2.1865
GBPCAD,20030912,030200,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030912,030300,2.1865,2.1865,2.1857,2.1857
GBPCAD,20030912,030400,2.1857,2.1860,2.1857,2.1860
GBPCAD,20030912,030500,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030912,030600,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030912,030700,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030912,030800,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030912,030900,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030912,031000,2.1858,2.1858,2.1849,2.1852
GBPCAD,20030912,031100,2.1852,2.1852,2.1852,2.1852
GBPCAD,20030912,031200,2.1852,2.1852,2.1852,2.1852
GBPCAD,20030912,031300,2.1852,2.1852,2.1852,2.1852
GBPCAD,20030912,031400,2.1852,2.1852,2.1847,2.1847
GBPCAD,20030912,031500,2.1846,2.1853,2.1846,2.1853
GBPCAD,20030912,031600,2.1853,2.1853,2.1853,2.1853
GBPCAD,20030912,031700,2.1853,2.1853,2.1853,2.1853
GBPCAD,20030912,031800,2.1853,2.1853,2.1853,2.1853
GBPCAD,20030912,031900,2.1853,2.1853,2.1853,2.1853
GBPCAD,20030912,032000,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030912,032100,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030912,032200,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030912,032300,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030912,032400,2.1858,2.1858,2.1857,2.1857
GBPCAD,20030912,032500,2.1857,2.1859,2.1857,2.1859
GBPCAD,20030912,032600,2.1859,2.1859,2.1859,2.1859
GBPCAD,20030912,032700,2.1862,2.1862,2.1862,2.1862
GBPCAD,20030912,032800,2.1862,2.1862,2.1862,2.1862
GBPCAD,20030912,032900,2.1864,2.1864,2.1864,2.1864
GBPCAD,20030912,033000,2.1864,2.1864,2.1864,2.1864
GBPCAD,20030912,033100,2.1864,2.1864,2.1864,2.1864
GBPCAD,20030912,033200,2.1864,2.1864,2.1864,2.1864
GBPCAD,20030912,033300,2.1864,2.1864,2.1864,2.1864
GBPCAD,20030912,033400,2.1864,2.1864,2.1864,2.1864
GBPCAD,20030912,033500,2.1864,2.1866,2.1864,2.1866
GBPCAD,20030912,033600,2.1866,2.1866,2.1864,2.1864
GBPCAD,20030912,033700,2.1864,2.1864,2.1864,2.1864
GBPCAD,20030912,033800,2.1864,2.1864,2.1862,2.1862
GBPCAD,20030912,033900,2.1864,2.1864,2.1864,2.1864
GBPCAD,20030912,034000,2.1864,2.1864,2.1864,2.1864
GBPCAD,20030912,034100,2.1864,2.1864,2.1864,2.1864
GBPCAD,20030912,034200,2.1864,2.1864,2.1864,2.1864
GBPCAD,20030912,034300,2.1864,2.1871,2.1864,2.1865
GBPCAD,20030912,034400,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030912,034500,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030912,034600,2.1865,2.1868,2.1865,2.1868
GBPCAD,20030912,034700,2.1866,2.1866,2.1866,2.1866
GBPCAD,20030912,034800,2.1866,2.1866,2.1866,2.1866
GBPCAD,20030912,034900,2.1866,2.1866,2.1866,2.1866
GBPCAD,20030912,035000,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030912,035100,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030912,035200,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030912,035300,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030912,035400,2.1867,2.1867,2.1865,2.1866
GBPCAD,20030912,035500,2.1866,2.1866,2.1866,2.1866
GBPCAD,20030912,035600,2.1866,2.1866,2.1866,2.1866
GBPCAD,20030912,035700,2.1866,2.1866,2.1866,2.1866
GBPCAD,20030912,035800,2.1866,2.1868,2.1866,2.1868
GBPCAD,20030912,035900,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030912,040000,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030912,040100,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030912,040200,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030912,040300,2.1868,2.1868,2.1864,2.1864
GBPCAD,20030912,040400,2.1864,2.1864,2.1864,2.1864
GBPCAD,20030912,040500,2.1864,2.1867,2.1864,2.1867
GBPCAD,20030912,040600,2.1868,2.1871,2.1868,2.1871
GBPCAD,20030912,040700,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030912,040800,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030912,040900,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030912,041000,2.1871,2.1872,2.1871,2.1872
GBPCAD,20030912,041100,2.1872,2.1873,2.1872,2.1873
GBPCAD,20030912,041200,2.1873,2.1875,2.1873,2.1875
GBPCAD,20030912,041300,2.1875,2.1875,2.1875,2.1875
GBPCAD,20030912,041400,2.1875,2.1875,2.1875,2.1875
GBPCAD,20030912,041500,2.1875,2.1875,2.1871,2.1871
GBPCAD,20030912,041600,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030912,041700,2.1872,2.1872,2.1869,2.1869
GBPCAD,20030912,041800,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030912,041900,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030912,042000,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030912,042100,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030912,042200,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030912,042300,2.1869,2.1869,2.1853,2.1855
GBPCAD,20030912,042400,2.1856,2.1864,2.1856,2.1864
GBPCAD,20030912,042500,2.1866,2.1868,2.1866,2.1867
GBPCAD,20030912,042600,2.1867,2.1867,2.1867,2.1867
GBPCAD,20030912,042700,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030912,042800,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030912,042900,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030912,043000,2.1871,2.1871,2.1869,2.1869
GBPCAD,20030912,043100,2.1868,2.1871,2.1868,2.1868
GBPCAD,20030912,043200,2.1864,2.1868,2.1864,2.1868
GBPCAD,20030912,043300,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030912,043400,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030912,043500,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030912,043600,2.1868,2.1868,2.1865,2.1867
GBPCAD,20030912,043700,2.1867,2.1868,2.1867,2.1868
GBPCAD,20030912,043800,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030912,043900,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030912,044000,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030912,044100,2.1862,2.1862,2.1861,2.1861
GBPCAD,20030912,044200,2.1862,2.1869,2.1862,2.1869
GBPCAD,20030912,044300,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030912,044400,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030912,044500,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030912,044600,2.1869,2.1872,2.1869,2.1872
GBPCAD,20030912,044700,2.1870,2.1871,2.1870,2.1871
GBPCAD,20030912,044800,2.1871,2.1874,2.1871,2.1874
GBPCAD,20030912,044900,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030912,045000,2.1875,2.1881,2.1875,2.1881
GBPCAD,20030912,045100,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,045200,2.1881,2.1881,2.1880,2.1881
GBPCAD,20030912,045300,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,045400,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,045500,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,045600,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,045700,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,045800,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,045900,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,050000,2.1885,2.1885,2.1882,2.1882
GBPCAD,20030912,050100,2.1882,2.1885,2.1882,2.1885
GBPCAD,20030912,050200,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,050300,2.1885,2.1887,2.1885,2.1887
GBPCAD,20030912,050400,2.1883,2.1883,2.1879,2.1880
GBPCAD,20030912,050500,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,050600,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,050700,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,050800,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,050900,2.1881,2.1890,2.1881,2.1889
GBPCAD,20030912,051000,2.1888,2.1890,2.1888,2.1890
GBPCAD,20030912,051100,2.1890,2.1893,2.1890,2.1893
GBPCAD,20030912,051200,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030912,051300,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030912,051400,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030912,051500,2.1889,2.1890,2.1889,2.1889
GBPCAD,20030912,051600,2.1889,2.1891,2.1889,2.1891
GBPCAD,20030912,051700,2.1891,2.1891,2.1891,2.1891
GBPCAD,20030912,051800,2.1891,2.1891,2.1891,2.1891
GBPCAD,20030912,051900,2.1891,2.1891,2.1888,2.1888
GBPCAD,20030912,052000,2.1888,2.1891,2.1888,2.1891
GBPCAD,20030912,052100,2.1891,2.1891,2.1891,2.1891
GBPCAD,20030912,052200,2.1891,2.1891,2.1891,2.1891
GBPCAD,20030912,052300,2.1891,2.1891,2.1891,2.1891
GBPCAD,20030912,052400,2.1892,2.1892,2.1891,2.1891
GBPCAD,20030912,052500,2.1891,2.1891,2.1889,2.1889
GBPCAD,20030912,052600,2.1889,2.1889,2.1886,2.1886
GBPCAD,20030912,052700,2.1886,2.1887,2.1886,2.1887
GBPCAD,20030912,052800,2.1887,2.1887,2.1887,2.1887
GBPCAD,20030912,052900,2.1887,2.1887,2.1887,2.1887
GBPCAD,20030912,053000,2.1887,2.1887,2.1887,2.1887
GBPCAD,20030912,053100,2.1887,2.1887,2.1878,2.1879
GBPCAD,20030912,053200,2.1881,2.1882,2.1881,2.1882
GBPCAD,20030912,053300,2.1882,2.1882,2.1882,2.1882
GBPCAD,20030912,053400,2.1882,2.1884,2.1882,2.1884
GBPCAD,20030912,053500,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,053600,2.1874,2.1874,2.1873,2.1874
GBPCAD,20030912,053700,2.1874,2.1881,2.1874,2.1881
GBPCAD,20030912,053800,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,053900,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,054000,2.1881,2.1885,2.1881,2.1885
GBPCAD,20030912,054100,2.1885,2.1885,2.1883,2.1883
GBPCAD,20030912,054200,2.1883,2.1885,2.1883,2.1884
GBPCAD,20030912,054300,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,054400,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,054500,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,054600,2.1885,2.1885,2.1876,2.1876
GBPCAD,20030912,054700,2.1879,2.1881,2.1879,2.1881
GBPCAD,20030912,054800,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,054900,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,055000,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,055100,2.1881,2.1881,2.1880,2.1880
GBPCAD,20030912,055200,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,055300,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,055400,2.1881,2.1881,2.1874,2.1874
GBPCAD,20030912,055500,2.1876,2.1876,2.1876,2.1876
GBPCAD,20030912,055600,2.1876,2.1882,2.1876,2.1882
GBPCAD,20030912,055700,2.1882,2.1882,2.1878,2.1878
GBPCAD,20030912,055800,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030912,055900,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030912,060000,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030912,060100,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030912,060200,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030912,060300,2.1878,2.1878,2.1877,2.1877
GBPCAD,20030912,060400,2.1877,2.1877,2.1877,2.1877
GBPCAD,20030912,060500,2.1875,2.1878,2.1875,2.1878
GBPCAD,20030912,060600,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030912,060700,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030912,060800,2.1878,2.1880,2.1878,2.1880
GBPCAD,20030912,060900,2.1879,2.1880,2.1879,2.1880
GBPCAD,20030912,061000,2.1881,2.1882,2.1880,2.1880
GBPCAD,20030912,061100,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,061200,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,061300,2.1881,2.1882,2.1881,2.1882
GBPCAD,20030912,061400,2.1882,2.1882,2.1882,2.1882
GBPCAD,20030912,061500,2.1882,2.1882,2.1882,2.1882
GBPCAD,20030912,061600,2.1882,2.1882,2.1880,2.1880
GBPCAD,20030912,061700,2.1880,2.1880,2.1880,2.1880
GBPCAD,20030912,061800,2.1880,2.1880,2.1880,2.1880
GBPCAD,20030912,061900,2.1880,2.1880,2.1880,2.1880
GBPCAD,20030912,062000,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030912,062100,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030912,062200,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030912,062300,2.1871,2.1876,2.1871,2.1876
GBPCAD,20030912,062400,2.1877,2.1879,2.1877,2.1879
GBPCAD,20030912,062500,2.1878,2.1879,2.1878,2.1879
GBPCAD,20030912,062600,2.1879,2.1879,2.1879,2.1879
GBPCAD,20030912,062700,2.1879,2.1879,2.1879,2.1879
GBPCAD,20030912,062800,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030912,062900,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030912,063000,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030912,063100,2.1883,2.1885,2.1883,2.1884
GBPCAD,20030912,063200,2.1882,2.1882,2.1881,2.1881
GBPCAD,20030912,063300,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,063400,2.1879,2.1879,2.1879,2.1879
GBPCAD,20030912,063500,2.1879,2.1881,2.1879,2.1881
GBPCAD,20030912,063600,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,063700,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,063800,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,063900,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,064000,2.1878,2.1879,2.1878,2.1879
GBPCAD,20030912,064100,2.1878,2.1881,2.1878,2.1881
GBPCAD,20030912,064200,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,064300,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,064400,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,064500,2.1881,2.1881,2.1874,2.1874
GBPCAD,20030912,064600,2.1874,2.1874,2.1870,2.1872
GBPCAD,20030912,064700,2.1875,2.1876,2.1875,2.1876
GBPCAD,20030912,064800,2.1876,2.1876,2.1876,2.1876
GBPCAD,20030912,064900,2.1876,2.1876,2.1876,2.1876
GBPCAD,20030912,065000,2.1876,2.1876,2.1876,2.1876
GBPCAD,20030912,065100,2.1876,2.1876,2.1876,2.1876
GBPCAD,20030912,065200,2.1876,2.1876,2.1876,2.1876
GBPCAD,20030912,065300,2.1876,2.1876,2.1876,2.1876
GBPCAD,20030912,065400,2.1883,2.1885,2.1883,2.1885
GBPCAD,20030912,065500,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,065600,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,065700,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,065800,2.1885,2.1887,2.1885,2.1887
GBPCAD,20030912,065900,2.1887,2.1887,2.1887,2.1887
GBPCAD,20030912,070000,2.1885,2.1885,2.1883,2.1883
GBPCAD,20030912,070100,2.1883,2.1883,2.1880,2.1883
GBPCAD,20030912,070200,2.1883,2.1883,2.1883,2.1883
GBPCAD,20030912,070300,2.1883,2.1883,2.1883,2.1883
GBPCAD,20030912,070400,2.1883,2.1883,2.1883,2.1883
GBPCAD,20030912,070500,2.1882,2.1882,2.1882,2.1882
GBPCAD,20030912,070600,2.1882,2.1884,2.1882,2.1884
GBPCAD,20030912,070700,2.1884,2.1884,2.1884,2.1884
GBPCAD,20030912,070800,2.1884,2.1884,2.1884,2.1884
GBPCAD,20030912,070900,2.1884,2.1884,2.1883,2.1883
GBPCAD,20030912,071000,2.1883,2.1883,2.1878,2.1878
GBPCAD,20030912,071100,2.1879,2.1882,2.1879,2.1882
GBPCAD,20030912,071200,2.1882,2.1883,2.1882,2.1883
GBPCAD,20030912,071300,2.1883,2.1883,2.1883,2.1883
GBPCAD,20030912,071400,2.1883,2.1885,2.1883,2.1885
GBPCAD,20030912,071500,2.1885,2.1887,2.1885,2.1887
GBPCAD,20030912,071600,2.1887,2.1888,2.1887,2.1888
GBPCAD,20030912,071700,2.1888,2.1890,2.1888,2.1890
GBPCAD,20030912,071800,2.1890,2.1894,2.1890,2.1894
GBPCAD,20030912,071900,2.1895,2.1897,2.1895,2.1897
GBPCAD,20030912,072000,2.1897,2.1897,2.1896,2.1896
GBPCAD,20030912,072100,2.1895,2.1895,2.1895,2.1895
GBPCAD,20030912,072200,2.1895,2.1895,2.1895,2.1895
GBPCAD,20030912,072300,2.1895,2.1895,2.1895,2.1895
GBPCAD,20030912,072400,2.1896,2.1896,2.1895,2.1895
GBPCAD,20030912,072500,2.1895,2.1895,2.1895,2.1895
GBPCAD,20030912,072600,2.1895,2.1895,2.1891,2.1891
GBPCAD,20030912,072700,2.1891,2.1891,2.1891,2.1891
GBPCAD,20030912,072800,2.1891,2.1891,2.1891,2.1891
GBPCAD,20030912,072900,2.1891,2.1891,2.1879,2.1883
GBPCAD,20030912,073000,2.1883,2.1883,2.1883,2.1883
GBPCAD,20030912,073100,2.1883,2.1883,2.1883,2.1883
GBPCAD,20030912,073200,2.1885,2.1888,2.1885,2.1888
GBPCAD,20030912,073300,2.1888,2.1888,2.1888,2.1888
GBPCAD,20030912,073400,2.1888,2.1888,2.1888,2.1888
GBPCAD,20030912,073500,2.1886,2.1887,2.1886,2.1887
GBPCAD,20030912,073600,2.1886,2.1886,2.1883,2.1886
GBPCAD,20030912,073700,2.1886,2.1886,2.1886,2.1886
GBPCAD,20030912,073800,2.1886,2.1891,2.1886,2.1891
GBPCAD,20030912,073900,2.1890,2.1890,2.1888,2.1888
GBPCAD,20030912,074000,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,074100,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,074200,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,074300,2.1885,2.1886,2.1885,2.1886
GBPCAD,20030912,074400,2.1888,2.1889,2.1888,2.1889
GBPCAD,20030912,074500,2.1889,2.1890,2.1889,2.1890
GBPCAD,20030912,074600,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030912,074700,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030912,074800,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030912,074900,2.1890,2.1890,2.1885,2.1885
GBPCAD,20030912,075000,2.1885,2.1888,2.1885,2.1888
GBPCAD,20030912,075100,2.1888,2.1890,2.1888,2.1890
GBPCAD,20030912,075200,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030912,075300,2.1890,2.1890,2.1887,2.1887
GBPCAD,20030912,075400,2.1886,2.1889,2.1886,2.1889
GBPCAD,20030912,075500,2.1889,2.1889,2.1889,2.1889
GBPCAD,20030912,075600,2.1889,2.1890,2.1889,2.1890
GBPCAD,20030912,075700,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030912,075800,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030912,075900,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030912,080000,2.1892,2.1893,2.1889,2.1890
GBPCAD,20030912,080100,2.1891,2.1892,2.1890,2.1892
GBPCAD,20030912,080200,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030912,080300,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030912,080400,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030912,080500,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030912,080600,2.1892,2.1896,2.1892,2.1896
GBPCAD,20030912,080700,2.1896,2.1896,2.1895,2.1895
GBPCAD,20030912,080800,2.1895,2.1895,2.1895,2.1895
GBPCAD,20030912,080900,2.1895,2.1896,2.1895,2.1895
GBPCAD,20030912,081000,2.1895,2.1895,2.1895,2.1895
GBPCAD,20030912,081100,2.1895,2.1899,2.1895,2.1899
GBPCAD,20030912,081200,2.1899,2.1899,2.1899,2.1899
GBPCAD,20030912,081300,2.1897,2.1897,2.1894,2.1894
GBPCAD,20030912,081400,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030912,081500,2.1893,2.1895,2.1893,2.1893
GBPCAD,20030912,081600,2.1892,2.1892,2.1890,2.1890
GBPCAD,20030912,081700,2.1889,2.1889,2.1889,2.1889
GBPCAD,20030912,081800,2.1889,2.1889,2.1885,2.1885
GBPCAD,20030912,081900,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,082000,2.1885,2.1885,2.1883,2.1885
GBPCAD,20030912,082100,2.1887,2.1887,2.1885,2.1885
GBPCAD,20030912,082200,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,082300,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,082400,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,082500,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,082600,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,082700,2.1875,2.1878,2.1875,2.1878
GBPCAD,20030912,082800,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030912,082900,2.1878,2.1882,2.1878,2.1882
GBPCAD,20030912,083000,2.1882,2.1882,2.1882,2.1882
GBPCAD,20030912,083100,2.1882,2.1882,2.1879,2.1879
GBPCAD,20030912,083200,2.1878,2.1881,2.1878,2.1881
GBPCAD,20030912,083300,2.1884,2.1885,2.1881,2.1881
GBPCAD,20030912,083400,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,083500,2.1882,2.1889,2.1882,2.1889
GBPCAD,20030912,083600,2.1888,2.1888,2.1885,2.1885
GBPCAD,20030912,083700,2.1885,2.1887,2.1883,2.1883
GBPCAD,20030912,083800,2.1882,2.1885,2.1878,2.1878
GBPCAD,20030912,083900,2.1877,2.1879,2.1877,2.1879
GBPCAD,20030912,084000,2.1880,2.1882,2.1880,2.1882
GBPCAD,20030912,084100,2.1883,2.1885,2.1883,2.1885
GBPCAD,20030912,084200,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,084300,2.1883,2.1885,2.1883,2.1883
GBPCAD,20030912,084400,2.1883,2.1883,2.1880,2.1880
GBPCAD,20030912,084500,2.1879,2.1880,2.1878,2.1878
GBPCAD,20030912,084600,2.1877,2.1877,2.1875,2.1875
GBPCAD,20030912,084700,2.1875,2.1875,2.1870,2.1870
GBPCAD,20030912,084800,2.1871,2.1878,2.1871,2.1878
GBPCAD,20030912,084900,2.1880,2.1883,2.1880,2.1882
GBPCAD,20030912,085000,2.1881,2.1881,2.1872,2.1872
GBPCAD,20030912,085100,2.1871,2.1875,2.1871,2.1874
GBPCAD,20030912,085200,2.1872,2.1875,2.1872,2.1875
GBPCAD,20030912,085300,2.1872,2.1874,2.1871,2.1874
GBPCAD,20030912,085400,2.1875,2.1876,2.1875,2.1875
GBPCAD,20030912,085500,2.1875,2.1875,2.1875,2.1875
GBPCAD,20030912,085600,2.1875,2.1876,2.1875,2.1876
GBPCAD,20030912,085700,2.1875,2.1875,2.1873,2.1873
GBPCAD,20030912,085800,2.1873,2.1873,2.1867,2.1867
GBPCAD,20030912,085900,2.1867,2.1867,2.1867,2.1867
GBPCAD,20030912,090000,2.1872,2.1874,2.1872,2.1874
GBPCAD,20030912,090100,2.1875,2.1875,2.1872,2.1872
GBPCAD,20030912,090200,2.1871,2.1871,2.1868,2.1868
GBPCAD,20030912,090300,2.1867,2.1868,2.1867,2.1867
GBPCAD,20030912,090400,2.1868,2.1868,2.1865,2.1865
GBPCAD,20030912,090500,2.1865,2.1865,2.1864,2.1865
GBPCAD,20030912,090600,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030912,090700,2.1867,2.1867,2.1867,2.1867
GBPCAD,20030912,090800,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030912,090900,2.1865,2.1865,2.1862,2.1862
GBPCAD,20030912,091000,2.1862,2.1862,2.1862,2.1862
GBPCAD,20030912,091100,2.1861,2.1861,2.1860,2.1860
GBPCAD,20030912,091200,2.1859,2.1859,2.1859,2.1859
GBPCAD,20030912,091300,2.1860,2.1867,2.1860,2.1867
GBPCAD,20030912,091400,2.1867,2.1867,2.1862,2.1862
GBPCAD,20030912,091500,2.1861,2.1861,2.1860,2.1860
GBPCAD,20030912,091600,2.1861,2.1867,2.1861,2.1867
GBPCAD,20030912,091700,2.1868,2.1868,2.1867,2.1867
GBPCAD,20030912,091800,2.1868,2.1871,2.1868,2.1871
GBPCAD,20030912,091900,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030912,092000,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030912,092100,2.1871,2.1871,2.1867,2.1867
GBPCAD,20030912,092200,2.1865,2.1865,2.1859,2.1859
GBPCAD,20030912,092300,2.1857,2.1857,2.1855,2.1857
GBPCAD,20030912,092400,2.1857,2.1861,2.1857,2.1861
GBPCAD,20030912,092500,2.1862,2.1866,2.1862,2.1866
GBPCAD,20030912,092600,2.1865,2.1867,2.1865,2.1867
GBPCAD,20030912,092700,2.1867,2.1867,2.1867,2.1867
GBPCAD,20030912,092800,2.1869,2.1873,2.1869,2.1873
GBPCAD,20030912,092900,2.1872,2.1872,2.1871,2.1871
GBPCAD,20030912,093000,2.1871,2.1871,2.1869,2.1869
GBPCAD,20030912,093100,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030912,093200,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030912,093300,2.1864,2.1867,2.1863,2.1867
GBPCAD,20030912,093400,2.1867,2.1867,2.1865,2.1866
GBPCAD,20030912,093500,2.1867,2.1874,2.1867,2.1874
GBPCAD,20030912,093600,2.1875,2.1878,2.1875,2.1875
GBPCAD,20030912,093700,2.1875,2.1876,2.1874,2.1876
GBPCAD,20030912,093800,2.1877,2.1881,2.1876,2.1881
GBPCAD,20030912,093900,2.1882,2.1882,2.1882,2.1882
GBPCAD,20030912,094000,2.1881,2.1881,2.1878,2.1878
GBPCAD,20030912,094100,2.1876,2.1876,2.1874,2.1875
GBPCAD,20030912,094200,2.1874,2.1874,2.1868,2.1868
GBPCAD,20030912,094300,2.1867,2.1867,2.1867,2.1867
GBPCAD,20030912,094400,2.1869,2.1871,2.1869,2.1871
GBPCAD,20030912,094500,2.1872,2.1872,2.1869,2.1869
GBPCAD,20030912,094600,2.1869,2.1869,2.1867,2.1867
GBPCAD,20030912,094700,2.1867,2.1868,2.1867,2.1868
GBPCAD,20030912,094800,2.1867,2.1867,2.1862,2.1862
GBPCAD,20030912,094900,2.1862,2.1865,2.1862,2.1865
GBPCAD,20030912,095000,2.1865,2.1865,2.1864,2.1864
GBPCAD,20030912,095100,2.1862,2.1863,2.1861,2.1861
GBPCAD,20030912,095200,2.1861,2.1865,2.1861,2.1864
GBPCAD,20030912,095300,2.1863,2.1863,2.1860,2.1860
GBPCAD,20030912,095400,2.1860,2.1861,2.1860,2.1861
GBPCAD,20030912,095500,2.1861,2.1862,2.1861,2.1862
GBPCAD,20030912,095600,2.1862,2.1863,2.1862,2.1863
GBPCAD,20030912,095700,2.1865,2.1872,2.1865,2.1872
GBPCAD,20030912,095800,2.1873,2.1874,2.1873,2.1874
GBPCAD,20030912,095900,2.1874,2.1875,2.1872,2.1872
GBPCAD,20030912,100000,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030912,100100,2.1871,2.1871,2.1869,2.1869
GBPCAD,20030912,100200,2.1871,2.1875,2.1871,2.1874
GBPCAD,20030912,100300,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030912,100400,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030912,100500,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030912,100600,2.1869,2.1870,2.1869,2.1870
GBPCAD,20030912,100700,2.1871,2.1872,2.1871,2.1872
GBPCAD,20030912,100800,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030912,100900,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030912,101000,2.1870,2.1870,2.1869,2.1869
GBPCAD,20030912,101100,2.1870,2.1871,2.1870,2.1871
GBPCAD,20030912,101200,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030912,101300,2.1871,2.1871,2.1869,2.1869
GBPCAD,20030912,101400,2.1869,2.1869,2.1867,2.1867
GBPCAD,20030912,101500,2.1865,2.1865,2.1859,2.1859
GBPCAD,20030912,101600,2.1858,2.1861,2.1858,2.1860
GBPCAD,20030912,101700,2.1859,2.1860,2.1859,2.1860
GBPCAD,20030912,101800,2.1860,2.1861,2.1859,2.1861
GBPCAD,20030912,101900,2.1862,2.1864,2.1862,2.1862
GBPCAD,20030912,102000,2.1862,2.1865,2.1862,2.1865
GBPCAD,20030912,102100,2.1866,2.1872,2.1866,2.1872
GBPCAD,20030912,102200,2.1874,2.1881,2.1874,2.1876
GBPCAD,20030912,102300,2.1875,2.1875,2.1870,2.1870
GBPCAD,20030912,102400,2.1869,2.1869,2.1865,2.1865
GBPCAD,20030912,102500,2.1864,2.1864,2.1859,2.1859
GBPCAD,20030912,102600,2.1857,2.1857,2.1841,2.1843
GBPCAD,20030912,102700,2.1844,2.1848,2.1844,2.1848
GBPCAD,20030912,102800,2.1848,2.1848,2.1848,2.1848
GBPCAD,20030912,102900,2.1850,2.1851,2.1849,2.1849
GBPCAD,20030912,103000,2.1849,2.1851,2.1849,2.1851
GBPCAD,20030912,103100,2.1851,2.1851,2.1851,2.1851
GBPCAD,20030912,103200,2.1851,2.1851,2.1851,2.1851
GBPCAD,20030912,103300,2.1851,2.1854,2.1851,2.1854
GBPCAD,20030912,103400,2.1857,2.1857,2.1854,2.1854
GBPCAD,20030912,103500,2.1854,2.1854,2.1849,2.1849
GBPCAD,20030912,103600,2.1847,2.1847,2.1846,2.1846
GBPCAD,20030912,103700,2.1844,2.1846,2.1844,2.1844
GBPCAD,20030912,103800,2.1843,2.1843,2.1841,2.1843
GBPCAD,20030912,103900,2.1844,2.1844,2.1844,2.1844
GBPCAD,20030912,104000,2.1844,2.1844,2.1839,2.1839
GBPCAD,20030912,104100,2.1839,2.1839,2.1837,2.1837
GBPCAD,20030912,104200,2.1837,2.1839,2.1837,2.1839
GBPCAD,20030912,104300,2.1839,2.1839,2.1839,2.1839
GBPCAD,20030912,104400,2.1839,2.1840,2.1839,2.1840
GBPCAD,20030912,104500,2.1840,2.1840,2.1840,2.1840
GBPCAD,20030912,104600,2.1840,2.1840,2.1840,2.1840
GBPCAD,20030912,104700,2.1839,2.1840,2.1837,2.1839
GBPCAD,20030912,104800,2.1839,2.1839,2.1837,2.1837
GBPCAD,20030912,104900,2.1838,2.1839,2.1833,2.1834
GBPCAD,20030912,105000,2.1834,2.1834,2.1829,2.1829
GBPCAD,20030912,105100,2.1830,2.1833,2.1830,2.1833
GBPCAD,20030912,105200,2.1832,2.1832,2.1829,2.1829
GBPCAD,20030912,105300,2.1827,2.1827,2.1823,2.1823
GBPCAD,20030912,105400,2.1822,2.1822,2.1817,2.1819
GBPCAD,20030912,105500,2.1820,2.1830,2.1820,2.1830
GBPCAD,20030912,105600,2.1830,2.1830,2.1826,2.1826
GBPCAD,20030912,105700,2.1825,2.1825,2.1823,2.1825
GBPCAD,20030912,105800,2.1825,2.1825,2.1823,2.1823
GBPCAD,20030912,105900,2.1823,2.1825,2.1823,2.1823
GBPCAD,20030912,110000,2.1825,2.1825,2.1825,2.1825
GBPCAD,20030912,110100,2.1825,2.1827,2.1825,2.1827
GBPCAD,20030912,110200,2.1828,2.1833,2.1828,2.1833
GBPCAD,20030912,110300,2.1834,2.1835,2.1832,2.1832
GBPCAD,20030912,110400,2.1832,2.1832,2.1831,2.1831
GBPCAD,20030912,110500,2.1831,2.1832,2.1831,2.1832
GBPCAD,20030912,110600,2.1832,2.1832,2.1832,2.1832
GBPCAD,20030912,110700,2.1835,2.1841,2.1835,2.1841
GBPCAD,20030912,110800,2.1842,2.1844,2.1842,2.1843
GBPCAD,20030912,110900,2.1843,2.1843,2.1843,2.1843
GBPCAD,20030912,111000,2.1843,2.1843,2.1842,2.1842
GBPCAD,20030912,111100,2.1841,2.1842,2.1841,2.1842
GBPCAD,20030912,111200,2.1842,2.1842,2.1842,2.1842
GBPCAD,20030912,111300,2.1842,2.1844,2.1842,2.1844
GBPCAD,20030912,111400,2.1844,2.1847,2.1844,2.1847
GBPCAD,20030912,111500,2.1848,2.1851,2.1848,2.1851
GBPCAD,20030912,111600,2.1853,2.1853,2.1851,2.1851
GBPCAD,20030912,111700,2.1852,2.1858,2.1852,2.1858
GBPCAD,20030912,111800,2.1859,2.1867,2.1859,2.1867
GBPCAD,20030912,111900,2.1867,2.1867,2.1865,2.1865
GBPCAD,20030912,112000,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030912,112100,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030912,112200,2.1865,2.1867,2.1865,2.1867
GBPCAD,20030912,112300,2.1867,2.1868,2.1867,2.1868
GBPCAD,20030912,112400,2.1868,2.1870,2.1868,2.1870
GBPCAD,20030912,112500,2.1868,2.1868,2.1867,2.1867
GBPCAD,20030912,112600,2.1867,2.1868,2.1865,2.1865
GBPCAD,20030912,112700,2.1866,2.1872,2.1866,2.1872
GBPCAD,20030912,112800,2.1872,2.1874,2.1872,2.1872
GBPCAD,20030912,112900,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030912,113000,2.1870,2.1871,2.1869,2.1869
GBPCAD,20030912,113100,2.1868,2.1868,2.1866,2.1867
GBPCAD,20030912,113200,2.1867,2.1867,2.1866,2.1866
GBPCAD,20030912,113300,2.1866,2.1866,2.1857,2.1858
GBPCAD,20030912,113400,2.1858,2.1864,2.1858,2.1864
GBPCAD,20030912,113500,2.1865,2.1869,2.1865,2.1867
GBPCAD,20030912,113600,2.1866,2.1872,2.1865,2.1872
GBPCAD,20030912,113700,2.1872,2.1872,2.1869,2.1869
GBPCAD,20030912,113800,2.1871,2.1874,2.1871,2.1874
GBPCAD,20030912,113900,2.1872,2.1872,2.1869,2.1869
GBPCAD,20030912,114000,2.1868,2.1868,2.1865,2.1865
GBPCAD,20030912,114100,2.1865,2.1869,2.1865,2.1868
GBPCAD,20030912,114200,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030912,114300,2.1869,2.1871,2.1869,2.1871
GBPCAD,20030912,114400,2.1872,2.1887,2.1872,2.1887
GBPCAD,20030912,114500,2.1889,2.1897,2.1889,2.1897
GBPCAD,20030912,114600,2.1897,2.1897,2.1891,2.1891
GBPCAD,20030912,114700,2.1890,2.1890,2.1886,2.1886
GBPCAD,20030912,114800,2.1886,2.1888,2.1886,2.1888
GBPCAD,20030912,114900,2.1888,2.1888,2.1882,2.1882
GBPCAD,20030912,115000,2.1883,2.1893,2.1883,2.1893
GBPCAD,20030912,115100,2.1895,2.1898,2.1895,2.1896
GBPCAD,20030912,115200,2.1895,2.1898,2.1893,2.1898
GBPCAD,20030912,115300,2.1899,2.1899,2.1897,2.1897
GBPCAD,20030912,115400,2.1897,2.1897,2.1893,2.1893
GBPCAD,20030912,115500,2.1893,2.1893,2.1888,2.1888
GBPCAD,20030912,115600,2.1889,2.1892,2.1889,2.1892
GBPCAD,20030912,115700,2.1892,2.1892,2.1888,2.1888
GBPCAD,20030912,115800,2.1888,2.1892,2.1888,2.1892
GBPCAD,20030912,115900,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030912,120000,2.1890,2.1890,2.1887,2.1887
GBPCAD,20030912,120100,2.1884,2.1884,2.1883,2.1883
GBPCAD,20030912,120200,2.1883,2.1883,2.1879,2.1879
GBPCAD,20030912,120300,2.1878,2.1878,2.1876,2.1876
GBPCAD,20030912,120400,2.1875,2.1875,2.1872,2.1872
GBPCAD,20030912,120500,2.1871,2.1871,2.1868,2.1869
GBPCAD,20030912,120600,2.1868,2.1871,2.1867,2.1868
GBPCAD,20030912,120700,2.1869,2.1872,2.1869,2.1872
GBPCAD,20030912,120800,2.1872,2.1874,2.1872,2.1874
GBPCAD,20030912,120900,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030912,121000,2.1874,2.1878,2.1874,2.1878
GBPCAD,20030912,121100,2.1879,2.1883,2.1879,2.1882
GBPCAD,20030912,121200,2.1881,2.1883,2.1881,2.1881
GBPCAD,20030912,121300,2.1881,2.1882,2.1879,2.1882
GBPCAD,20030912,121400,2.1883,2.1885,2.1883,2.1883
GBPCAD,20030912,121500,2.1882,2.1882,2.1881,2.1881
GBPCAD,20030912,121600,2.1881,2.1882,2.1879,2.1879
GBPCAD,20030912,121700,2.1878,2.1878,2.1874,2.1874
GBPCAD,20030912,121800,2.1875,2.1876,2.1875,2.1876
GBPCAD,20030912,121900,2.1876,2.1878,2.1876,2.1878
GBPCAD,20030912,122000,2.1877,2.1877,2.1877,2.1877
GBPCAD,20030912,122100,2.1877,2.1881,2.1877,2.1881
GBPCAD,20030912,122200,2.1878,2.1878,2.1876,2.1876
GBPCAD,20030912,122300,2.1876,2.1878,2.1876,2.1878
GBPCAD,20030912,122400,2.1878,2.1878,2.1872,2.1872
GBPCAD,20030912,122500,2.1874,2.1874,2.1872,2.1872
GBPCAD,20030912,122600,2.1871,2.1871,2.1869,2.1870
GBPCAD,20030912,122700,2.1871,2.1874,2.1871,2.1874
GBPCAD,20030912,122800,2.1872,2.1872,2.1867,2.1867
GBPCAD,20030912,122900,2.1867,2.1867,2.1867,2.1867
GBPCAD,20030912,123000,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030912,123100,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030912,123200,2.1865,2.1867,2.1865,2.1867
GBPCAD,20030912,123300,2.1867,2.1867,2.1865,2.1865
GBPCAD,20030912,123400,2.1865,2.1872,2.1865,2.1872
GBPCAD,20030912,123500,2.1874,2.1874,2.1872,2.1872
GBPCAD,20030912,123600,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030912,123700,2.1874,2.1874,2.1872,2.1872
GBPCAD,20030912,123800,2.1874,2.1874,2.1872,2.1873
GBPCAD,20030912,123900,2.1875,2.1876,2.1875,2.1876
GBPCAD,20030912,124000,2.1876,2.1876,2.1876,2.1876
GBPCAD,20030912,124100,2.1878,2.1878,2.1875,2.1875
GBPCAD,20030912,124200,2.1875,2.1876,2.1875,2.1875
GBPCAD,20030912,124300,2.1874,2.1874,2.1868,2.1868
GBPCAD,20030912,124400,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030912,124500,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030912,124600,2.1868,2.1868,2.1867,2.1867
GBPCAD,20030912,124700,2.1868,2.1868,2.1865,2.1865
GBPCAD,20030912,124800,2.1865,2.1871,2.1865,2.1871
GBPCAD,20030912,124900,2.1870,2.1872,2.1869,2.1872
GBPCAD,20030912,125000,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030912,125100,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030912,125200,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030912,125300,2.1872,2.1885,2.1872,2.1884
GBPCAD,20030912,125400,2.1883,2.1883,2.1879,2.1879
GBPCAD,20030912,125500,2.1878,2.1882,2.1878,2.1882
GBPCAD,20030912,125600,2.1883,2.1884,2.1883,2.1884
GBPCAD,20030912,125700,2.1884,2.1884,2.1882,2.1882
GBPCAD,20030912,125800,2.1881,2.1881,2.1872,2.1872
GBPCAD,20030912,125900,2.1872,2.1872,2.1869,2.1869
GBPCAD,20030912,130000,2.1869,2.1872,2.1866,2.1872
GBPCAD,20030912,130100,2.1871,2.1871,2.1868,2.1869
GBPCAD,20030912,130200,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030912,130300,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030912,130400,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030912,130500,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030912,130600,2.1868,2.1868,2.1867,2.1867
GBPCAD,20030912,130700,2.1867,2.1867,2.1862,2.1862
GBPCAD,20030912,130800,2.1861,2.1865,2.1860,2.1865
GBPCAD,20030912,130900,2.1866,2.1869,2.1866,2.1869
GBPCAD,20030912,131000,2.1868,2.1868,2.1867,2.1867
GBPCAD,20030912,131100,2.1867,2.1872,2.1867,2.1872
GBPCAD,20030912,131200,2.1870,2.1872,2.1869,2.1872
GBPCAD,20030912,131300,2.1871,2.1871,2.1869,2.1869
GBPCAD,20030912,131400,2.1868,2.1869,2.1867,2.1869
GBPCAD,20030912,131500,2.1871,2.1871,2.1866,2.1866
GBPCAD,20030912,131600,2.1865,2.1865,2.1864,2.1864
GBPCAD,20030912,131700,2.1865,2.1866,2.1865,2.1866
GBPCAD,20030912,131800,2.1867,2.1867,2.1867,2.1867
GBPCAD,20030912,131900,2.1867,2.1869,2.1867,2.1869
GBPCAD,20030912,132000,2.1871,2.1871,2.1869,2.1869
GBPCAD,20030912,132100,2.1869,2.1869,2.1867,2.1867
GBPCAD,20030912,132200,2.1867,2.1867,2.1867,2.1867
GBPCAD,20030912,132300,2.1867,2.1868,2.1867,2.1868
GBPCAD,20030912,132400,2.1867,2.1867,2.1864,2.1864
GBPCAD,20030912,132500,2.1864,2.1864,2.1862,2.1862
GBPCAD,20030912,132600,2.1862,2.1864,2.1862,2.1864
GBPCAD,20030912,132700,2.1862,2.1862,2.1861,2.1861
GBPCAD,20030912,132800,2.1859,2.1862,2.1858,2.1861
GBPCAD,20030912,132900,2.1859,2.1859,2.1858,2.1858
GBPCAD,20030912,133000,2.1858,2.1858,2.1853,2.1853
GBPCAD,20030912,133100,2.1851,2.1851,2.1850,2.1850
GBPCAD,20030912,133200,2.1848,2.1848,2.1848,2.1848
GBPCAD,20030912,133300,2.1848,2.1851,2.1848,2.1851
GBPCAD,20030912,133400,2.1850,2.1850,2.1846,2.1846
GBPCAD,20030912,133500,2.1844,2.1844,2.1839,2.1839
GBPCAD,20030912,133600,2.1837,2.1837,2.1833,2.1837
GBPCAD,20030912,133700,2.1839,2.1839,2.1839,2.1839
GBPCAD,20030912,133800,2.1840,2.1842,2.1840,2.1842
GBPCAD,20030912,133900,2.1844,2.1845,2.1841,2.1841
GBPCAD,20030912,134000,2.1841,2.1841,2.1841,2.1841
GBPCAD,20030912,134100,2.1843,2.1843,2.1841,2.1841
GBPCAD,20030912,134200,2.1839,2.1839,2.1837,2.1837
GBPCAD,20030912,134300,2.1838,2.1838,2.1837,2.1837
GBPCAD,20030912,134400,2.1838,2.1840,2.1838,2.1840
GBPCAD,20030912,134500,2.1841,2.1844,2.1841,2.1843
GBPCAD,20030912,134600,2.1842,2.1842,2.1840,2.1840
GBPCAD,20030912,134700,2.1842,2.1842,2.1839,2.1840
GBPCAD,20030912,134800,2.1841,2.1843,2.1841,2.1843
GBPCAD,20030912,134900,2.1844,2.1849,2.1844,2.1849
GBPCAD,20030912,135000,2.1853,2.1859,2.1853,2.1857
GBPCAD,20030912,135100,2.1856,2.1856,2.1854,2.1854
GBPCAD,20030912,135200,2.1854,2.1854,2.1846,2.1846
GBPCAD,20030912,135300,2.1844,2.1844,2.1843,2.1843
GBPCAD,20030912,135400,2.1843,2.1843,2.1840,2.1840
GBPCAD,20030912,135500,2.1840,2.1841,2.1840,2.1841
GBPCAD,20030912,135600,2.1841,2.1841,2.1840,2.1840
GBPCAD,20030912,135700,2.1840,2.1840,2.1840,2.1840
GBPCAD,20030912,135800,2.1840,2.1840,2.1840,2.1840
GBPCAD,20030912,135900,2.1844,2.1858,2.1844,2.1858
GBPCAD,20030912,140000,2.1858,2.1858,2.1856,2.1856
GBPCAD,20030912,140100,2.1857,2.1860,2.1857,2.1860
GBPCAD,20030912,140200,2.1860,2.1860,2.1855,2.1855
GBPCAD,20030912,140300,2.1854,2.1854,2.1848,2.1848
GBPCAD,20030912,140400,2.1847,2.1847,2.1843,2.1843
GBPCAD,20030912,140500,2.1843,2.1848,2.1843,2.1848
GBPCAD,20030912,140600,2.1850,2.1851,2.1850,2.1851
GBPCAD,20030912,140700,2.1852,2.1855,2.1850,2.1851
GBPCAD,20030912,140800,2.1851,2.1854,2.1851,2.1854
GBPCAD,20030912,140900,2.1856,2.1860,2.1856,2.1858
GBPCAD,20030912,141000,2.1857,2.1857,2.1853,2.1853
GBPCAD,20030912,141100,2.1853,2.1853,2.1853,2.1853
GBPCAD,20030912,141200,2.1851,2.1853,2.1851,2.1853
GBPCAD,20030912,141300,2.1853,2.1853,2.1851,2.1851
GBPCAD,20030912,141400,2.1853,2.1855,2.1853,2.1855
GBPCAD,20030912,141500,2.1853,2.1853,2.1853,2.1853
GBPCAD,20030912,141600,2.1853,2.1853,2.1850,2.1851
GBPCAD,20030912,141700,2.1853,2.1857,2.1853,2.1857
GBPCAD,20030912,141800,2.1857,2.1858,2.1857,2.1858
GBPCAD,20030912,141900,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030912,142000,2.1858,2.1860,2.1858,2.1858
GBPCAD,20030912,142100,2.1857,2.1857,2.1851,2.1851
GBPCAD,20030912,142200,2.1851,2.1860,2.1851,2.1860
GBPCAD,20030912,142300,2.1861,2.1861,2.1860,2.1860
GBPCAD,20030912,142400,2.1860,2.1862,2.1860,2.1862
GBPCAD,20030912,142500,2.1862,2.1862,2.1859,2.1859
GBPCAD,20030912,142600,2.1860,2.1861,2.1860,2.1860
GBPCAD,20030912,142700,2.1859,2.1859,2.1858,2.1858
GBPCAD,20030912,142800,2.1860,2.1862,2.1860,2.1862
GBPCAD,20030912,142900,2.1862,2.1866,2.1862,2.1866
GBPCAD,20030912,143000,2.1868,2.1869,2.1868,2.1868
GBPCAD,20030912,143100,2.1866,2.1885,2.1861,2.1885
GBPCAD,20030912,143200,2.1886,2.1886,2.1861,2.1861
GBPCAD,20030912,143300,2.1860,2.1862,2.1857,2.1862
GBPCAD,20030912,143400,2.1865,2.1880,2.1865,2.1880
GBPCAD,20030912,143500,2.1882,2.1885,2.1879,2.1881
GBPCAD,20030912,143600,2.1883,2.1897,2.1883,2.1897
GBPCAD,20030912,143700,2.1896,2.1903,2.1895,2.1903
GBPCAD,20030912,143800,2.1904,2.1918,2.1904,2.1911
GBPCAD,20030912,143900,2.1908,2.1908,2.1893,2.1893
GBPCAD,20030912,144000,2.1892,2.1892,2.1889,2.1889
GBPCAD,20030912,144100,2.1890,2.1890,2.1878,2.1878
GBPCAD,20030912,144200,2.1876,2.1878,2.1875,2.1875
GBPCAD,20030912,144300,2.1875,2.1876,2.1875,2.1876
GBPCAD,20030912,144400,2.1876,2.1890,2.1876,2.1890
GBPCAD,20030912,144500,2.1889,2.1889,2.1884,2.1884
GBPCAD,20030912,144600,2.1885,2.1892,2.1885,2.1892
GBPCAD,20030912,144700,2.1893,2.1893,2.1892,2.1892
GBPCAD,20030912,144800,2.1893,2.1913,2.1893,2.1913
GBPCAD,20030912,144900,2.1912,2.1914,2.1909,2.1909
GBPCAD,20030912,145000,2.1907,2.1907,2.1888,2.1888
GBPCAD,20030912,145100,2.1887,2.1888,2.1883,2.1885
GBPCAD,20030912,145200,2.1886,2.1890,2.1886,2.1888
GBPCAD,20030912,145300,2.1887,2.1888,2.1878,2.1878
GBPCAD,20030912,145400,2.1878,2.1878,2.1875,2.1876
GBPCAD,20030912,145500,2.1876,2.1876,2.1872,2.1872
GBPCAD,20030912,145600,2.1873,2.1878,2.1873,2.1878
GBPCAD,20030912,145700,2.1878,2.1881,2.1878,2.1881
GBPCAD,20030912,145800,2.1879,2.1879,2.1878,2.1878
GBPCAD,20030912,145900,2.1878,2.1878,2.1868,2.1868
GBPCAD,20030912,150000,2.1865,2.1867,2.1862,2.1867
GBPCAD,20030912,150100,2.1866,2.1866,2.1862,2.1862
GBPCAD,20030912,150200,2.1862,2.1862,2.1855,2.1855
GBPCAD,20030912,150300,2.1857,2.1862,2.1857,2.1862
GBPCAD,20030912,150400,2.1864,2.1865,2.1862,2.1862
GBPCAD,20030912,150500,2.1862,2.1865,2.1862,2.1864
GBPCAD,20030912,150600,2.1862,2.1862,2.1860,2.1860
GBPCAD,20030912,150700,2.1860,2.1860,2.1857,2.1857
GBPCAD,20030912,150800,2.1858,2.1861,2.1857,2.1861
GBPCAD,20030912,150900,2.1862,2.1863,2.1861,2.1862
GBPCAD,20030912,151000,2.1861,2.1861,2.1853,2.1857
GBPCAD,20030912,151100,2.1858,2.1862,2.1858,2.1862
GBPCAD,20030912,151200,2.1864,2.1872,2.1864,2.1872
GBPCAD,20030912,151300,2.1872,2.1872,2.1869,2.1872
GBPCAD,20030912,151400,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030912,151500,2.1869,2.1871,2.1869,2.1869
GBPCAD,20030912,151600,2.1868,2.1871,2.1866,2.1869
GBPCAD,20030912,151700,2.1867,2.1876,2.1864,2.1876
GBPCAD,20030912,151800,2.1878,2.1890,2.1878,2.1890
GBPCAD,20030912,151900,2.1891,2.1892,2.1881,2.1882
GBPCAD,20030912,152000,2.1883,2.1889,2.1883,2.1885
GBPCAD,20030912,152100,2.1886,2.1892,2.1886,2.1892
GBPCAD,20030912,152200,2.1894,2.1895,2.1885,2.1886
GBPCAD,20030912,152300,2.1889,2.1890,2.1889,2.1890
GBPCAD,20030912,152400,2.1890,2.1895,2.1890,2.1892
GBPCAD,20030912,152500,2.1892,2.1892,2.1885,2.1885
GBPCAD,20030912,152600,2.1886,2.1891,2.1886,2.1887
GBPCAD,20030912,152700,2.1888,2.1897,2.1888,2.1897
GBPCAD,20030912,152800,2.1896,2.1896,2.1895,2.1895
GBPCAD,20030912,152900,2.1895,2.1895,2.1891,2.1891
GBPCAD,20030912,153000,2.1889,2.1889,2.1888,2.1888
GBPCAD,20030912,153100,2.1888,2.1888,2.1886,2.1888
GBPCAD,20030912,153200,2.1886,2.1886,2.1879,2.1879
GBPCAD,20030912,153300,2.1879,2.1882,2.1878,2.1882
GBPCAD,20030912,153400,2.1883,2.1885,2.1880,2.1880
GBPCAD,20030912,153500,2.1879,2.1879,2.1876,2.1876
GBPCAD,20030912,153600,2.1875,2.1875,2.1874,2.1874
GBPCAD,20030912,153700,2.1874,2.1874,2.1870,2.1870
GBPCAD,20030912,153800,2.1871,2.1875,2.1871,2.1875
GBPCAD,20030912,153900,2.1876,2.1876,2.1872,2.1872
GBPCAD,20030912,154000,2.1873,2.1874,2.1867,2.1867
GBPCAD,20030912,154100,2.1865,2.1872,2.1865,2.1872
GBPCAD,20030912,154200,2.1874,2.1876,2.1874,2.1876
GBPCAD,20030912,154300,2.1876,2.1876,2.1874,2.1875
GBPCAD,20030912,154400,2.1876,2.1881,2.1876,2.1881
GBPCAD,20030912,154500,2.1883,2.1897,2.1883,2.1897
GBPCAD,20030912,154600,2.1896,2.1905,2.1895,2.1905
GBPCAD,20030912,154700,2.1906,2.1906,2.1898,2.1898
GBPCAD,20030912,154800,2.1897,2.1911,2.1897,2.1911
GBPCAD,20030912,154900,2.1908,2.1908,2.1903,2.1903
GBPCAD,20030912,155000,2.1901,2.1901,2.1890,2.1890
GBPCAD,20030912,155100,2.1891,2.1891,2.1891,2.1891
GBPCAD,20030912,155200,2.1892,2.1894,2.1882,2.1886
GBPCAD,20030912,155300,2.1885,2.1886,2.1881,2.1881
GBPCAD,20030912,155400,2.1882,2.1888,2.1882,2.1884
GBPCAD,20030912,155500,2.1883,2.1883,2.1880,2.1880
GBPCAD,20030912,155600,2.1879,2.1886,2.1878,2.1882
GBPCAD,20030912,155700,2.1885,2.1886,2.1881,2.1882
GBPCAD,20030912,155800,2.1883,2.1893,2.1881,2.1893
GBPCAD,20030912,155900,2.1892,2.1893,2.1891,2.1892
GBPCAD,20030912,160000,2.1891,2.1894,2.1886,2.1894
GBPCAD,20030912,160100,2.1896,2.1904,2.1895,2.1904
GBPCAD,20030912,160200,2.1906,2.1907,2.1904,2.1904
GBPCAD,20030912,160300,2.1903,2.1906,2.1901,2.1906
GBPCAD,20030912,160400,2.1907,2.1917,2.1907,2.1917
GBPCAD,20030912,160500,2.1919,2.1920,2.1919,2.1919
GBPCAD,20030912,160600,2.1920,2.1941,2.1920,2.1939
GBPCAD,20030912,160700,2.1936,2.1937,2.1931,2.1935
GBPCAD,20030912,160800,2.1934,2.1937,2.1930,2.1932
GBPCAD,20030912,160900,2.1932,2.1932,2.1931,2.1931
GBPCAD,20030912,161000,2.1930,2.1930,2.1919,2.1920
GBPCAD,20030912,161100,2.1922,2.1924,2.1922,2.1923
GBPCAD,20030912,161200,2.1922,2.1929,2.1920,2.1929
GBPCAD,20030912,161300,2.1930,2.1945,2.1930,2.1941
GBPCAD,20030912,161400,2.1938,2.1938,2.1932,2.1932
GBPCAD,20030912,161500,2.1932,2.1932,2.1924,2.1924
GBPCAD,20030912,161600,2.1923,2.1923,2.1917,2.1917
GBPCAD,20030912,161700,2.1916,2.1916,2.1911,2.1911
GBPCAD,20030912,161800,2.1911,2.1911,2.1909,2.1910
GBPCAD,20030912,161900,2.1909,2.1914,2.1906,2.1914
GBPCAD,20030912,162000,2.1916,2.1918,2.1916,2.1917
GBPCAD,20030912,162100,2.1917,2.1920,2.1917,2.1918
GBPCAD,20030912,162200,2.1917,2.1917,2.1909,2.1911
GBPCAD,20030912,162300,2.1910,2.1910,2.1906,2.1906
GBPCAD,20030912,162400,2.1907,2.1908,2.1898,2.1898
GBPCAD,20030912,162500,2.1897,2.1899,2.1896,2.1897
GBPCAD,20030912,162600,2.1895,2.1895,2.1892,2.1892
GBPCAD,20030912,162700,2.1890,2.1895,2.1890,2.1895
GBPCAD,20030912,162800,2.1897,2.1904,2.1897,2.1899
GBPCAD,20030912,162900,2.1898,2.1902,2.1898,2.1902
GBPCAD,20030912,163000,2.1903,2.1903,2.1895,2.1895
GBPCAD,20030912,163100,2.1896,2.1899,2.1896,2.1899
GBPCAD,20030912,163200,2.1899,2.1909,2.1899,2.1909
GBPCAD,20030912,163300,2.1911,2.1916,2.1903,2.1903
GBPCAD,20030912,163400,2.1900,2.1903,2.1899,2.1902
GBPCAD,20030912,163500,2.1903,2.1904,2.1893,2.1893
GBPCAD,20030912,163600,2.1894,2.1894,2.1892,2.1892
GBPCAD,20030912,163700,2.1891,2.1891,2.1886,2.1890
GBPCAD,20030912,163800,2.1889,2.1890,2.1889,2.1890
GBPCAD,20030912,163900,2.1889,2.1890,2.1886,2.1889
GBPCAD,20030912,164000,2.1888,2.1888,2.1882,2.1882
GBPCAD,20030912,164100,2.1883,2.1885,2.1881,2.1885
GBPCAD,20030912,164200,2.1886,2.1886,2.1884,2.1884
GBPCAD,20030912,164300,2.1883,2.1885,2.1882,2.1882
GBPCAD,20030912,164400,2.1881,2.1883,2.1879,2.1883
GBPCAD,20030912,164500,2.1884,2.1884,2.1882,2.1882
GBPCAD,20030912,164600,2.1883,2.1888,2.1883,2.1888
GBPCAD,20030912,164700,2.1889,2.1892,2.1889,2.1892
GBPCAD,20030912,164800,2.1893,2.1895,2.1893,2.1895
GBPCAD,20030912,164900,2.1894,2.1894,2.1888,2.1888
GBPCAD,20030912,165000,2.1887,2.1887,2.1885,2.1887
GBPCAD,20030912,165100,2.1888,2.1889,2.1887,2.1889
GBPCAD,20030912,165200,2.1890,2.1890,2.1886,2.1886
GBPCAD,20030912,165300,2.1885,2.1885,2.1881,2.1881
GBPCAD,20030912,165400,2.1879,2.1879,2.1879,2.1879
GBPCAD,20030912,165500,2.1879,2.1881,2.1879,2.1881
GBPCAD,20030912,165600,2.1880,2.1880,2.1878,2.1878
GBPCAD,20030912,165700,2.1878,2.1878,2.1876,2.1876
GBPCAD,20030912,165800,2.1875,2.1878,2.1875,2.1878
GBPCAD,20030912,165900,2.1879,2.1883,2.1878,2.1883
GBPCAD,20030912,170000,2.1884,2.1886,2.1877,2.1877
GBPCAD,20030912,170100,2.1876,2.1878,2.1874,2.1874
GBPCAD,20030912,170200,2.1873,2.1877,2.1873,2.1877
GBPCAD,20030912,170300,2.1877,2.1878,2.1876,2.1876
GBPCAD,20030912,170400,2.1875,2.1875,2.1872,2.1872
GBPCAD,20030912,170500,2.1874,2.1874,2.1867,2.1867
GBPCAD,20030912,170600,2.1865,2.1865,2.1846,2.1849
GBPCAD,20030912,170700,2.1847,2.1860,2.1845,2.1860
GBPCAD,20030912,170800,2.1859,2.1859,2.1854,2.1854
GBPCAD,20030912,170900,2.1853,2.1853,2.1846,2.1846
GBPCAD,20030912,171000,2.1847,2.1854,2.1847,2.1854
GBPCAD,20030912,171100,2.1856,2.1859,2.1855,2.1855
GBPCAD,20030912,171200,2.1854,2.1855,2.1851,2.1855
GBPCAD,20030912,171300,2.1856,2.1857,2.1848,2.1849
GBPCAD,20030912,171400,2.1850,2.1855,2.1850,2.1853
GBPCAD,20030912,171500,2.1853,2.1857,2.1853,2.1857
GBPCAD,20030912,171600,2.1855,2.1855,2.1839,2.1839
GBPCAD,20030912,171700,2.1840,2.1848,2.1840,2.1848
GBPCAD,20030912,171800,2.1847,2.1847,2.1844,2.1844
GBPCAD,20030912,171900,2.1844,2.1847,2.1844,2.1847
GBPCAD,20030912,172000,2.1848,2.1848,2.1844,2.1844
GBPCAD,20030912,172100,2.1844,2.1844,2.1843,2.1843
GBPCAD,20030912,172200,2.1841,2.1842,2.1841,2.1842
GBPCAD,20030912,172300,2.1844,2.1846,2.1844,2.1846
GBPCAD,20030912,172400,2.1847,2.1847,2.1846,2.1846
GBPCAD,20030912,172500,2.1847,2.1849,2.1847,2.1849
GBPCAD,20030912,172600,2.1851,2.1857,2.1851,2.1857
GBPCAD,20030912,172700,2.1857,2.1859,2.1857,2.1858
GBPCAD,20030912,172800,2.1858,2.1862,2.1858,2.1862
GBPCAD,20030912,172900,2.1863,2.1864,2.1860,2.1860
GBPCAD,20030912,173000,2.1860,2.1862,2.1860,2.1861
GBPCAD,20030912,173100,2.1860,2.1860,2.1858,2.1858
GBPCAD,20030912,173200,2.1857,2.1857,2.1853,2.1853
GBPCAD,20030912,173300,2.1854,2.1855,2.1851,2.1851
GBPCAD,20030912,173400,2.1851,2.1854,2.1851,2.1854
GBPCAD,20030912,173500,2.1854,2.1854,2.1854,2.1854
GBPCAD,20030912,173600,2.1854,2.1854,2.1852,2.1854
GBPCAD,20030912,173700,2.1855,2.1855,2.1851,2.1851
GBPCAD,20030912,173800,2.1850,2.1850,2.1850,2.1850
GBPCAD,20030912,173900,2.1848,2.1850,2.1848,2.1850
GBPCAD,20030912,174000,2.1850,2.1853,2.1850,2.1850
GBPCAD,20030912,174100,2.1849,2.1853,2.1849,2.1853
GBPCAD,20030912,174200,2.1851,2.1851,2.1845,2.1845
GBPCAD,20030912,174300,2.1844,2.1846,2.1844,2.1846
GBPCAD,20030912,174400,2.1847,2.1847,2.1840,2.1840
GBPCAD,20030912,174500,2.1839,2.1839,2.1837,2.1839
GBPCAD,20030912,174600,2.1840,2.1843,2.1840,2.1843
GBPCAD,20030912,174700,2.1844,2.1844,2.1844,2.1844
GBPCAD,20030912,174800,2.1844,2.1851,2.1844,2.1851
GBPCAD,20030912,174900,2.1852,2.1860,2.1852,2.1857
GBPCAD,20030912,175000,2.1856,2.1862,2.1856,2.1860
GBPCAD,20030912,175100,2.1861,2.1863,2.1861,2.1862
GBPCAD,20030912,175200,2.1861,2.1861,2.1860,2.1860
GBPCAD,20030912,175300,2.1861,2.1861,2.1858,2.1860
GBPCAD,20030912,175400,2.1860,2.1861,2.1860,2.1861
GBPCAD,20030912,175500,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030912,175600,2.1860,2.1861,2.1860,2.1861
GBPCAD,20030912,175700,2.1862,2.1868,2.1862,2.1868
GBPCAD,20030912,175800,2.1869,2.1881,2.1869,2.1881
GBPCAD,20030912,175900,2.1882,2.1888,2.1882,2.1888
GBPCAD,20030912,180000,2.1889,2.1890,2.1889,2.1889
GBPCAD,20030912,180100,2.1890,2.1890,2.1889,2.1889
GBPCAD,20030912,180200,2.1888,2.1888,2.1886,2.1886
GBPCAD,20030912,180300,2.1887,2.1890,2.1887,2.1888
GBPCAD,20030912,180400,2.1889,2.1889,2.1881,2.1881
GBPCAD,20030912,180500,2.1881,2.1883,2.1881,2.1883
GBPCAD,20030912,180600,2.1884,2.1884,2.1882,2.1882
GBPCAD,20030912,180700,2.1882,2.1884,2.1881,2.1884
GBPCAD,20030912,180800,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,180900,2.1885,2.1885,2.1883,2.1885
GBPCAD,20030912,181000,2.1885,2.1885,2.1883,2.1883
GBPCAD,20030912,181100,2.1883,2.1883,2.1883,2.1883
GBPCAD,20030912,181200,2.1883,2.1890,2.1883,2.1890
GBPCAD,20030912,181300,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030912,181400,2.1889,2.1889,2.1888,2.1888
GBPCAD,20030912,181500,2.1887,2.1888,2.1886,2.1888
GBPCAD,20030912,181600,2.1887,2.1887,2.1881,2.1881
GBPCAD,20030912,181700,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,181800,2.1881,2.1881,2.1878,2.1878
GBPCAD,20030912,181900,2.1877,2.1881,2.1877,2.1881
GBPCAD,20030912,182000,2.1881,2.1881,2.1879,2.1879
GBPCAD,20030912,182100,2.1879,2.1881,2.1879,2.1881
GBPCAD,20030912,182200,2.1883,2.1887,2.1883,2.1887
GBPCAD,20030912,182300,2.1886,2.1887,2.1885,2.1887
GBPCAD,20030912,182400,2.1888,2.1888,2.1885,2.1885
GBPCAD,20030912,182500,2.1885,2.1886,2.1885,2.1886
GBPCAD,20030912,182600,2.1886,2.1886,2.1885,2.1885
GBPCAD,20030912,182700,2.1883,2.1883,2.1882,2.1882
GBPCAD,20030912,182800,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,182900,2.1881,2.1881,2.1878,2.1878
GBPCAD,20030912,183000,2.1877,2.1877,2.1875,2.1875
GBPCAD,20030912,183100,2.1874,2.1876,2.1874,2.1876
GBPCAD,20030912,183200,2.1876,2.1881,2.1876,2.1879
GBPCAD,20030912,183300,2.1878,2.1878,2.1876,2.1878
GBPCAD,20030912,183400,2.1879,2.1880,2.1879,2.1880
GBPCAD,20030912,183500,2.1879,2.1882,2.1879,2.1882
GBPCAD,20030912,183600,2.1885,2.1888,2.1885,2.1888
GBPCAD,20030912,183700,2.1888,2.1890,2.1888,2.1889
GBPCAD,20030912,183800,2.1889,2.1889,2.1886,2.1886
GBPCAD,20030912,183900,2.1886,2.1886,2.1885,2.1885
GBPCAD,20030912,184000,2.1886,2.1886,2.1885,2.1885
GBPCAD,20030912,184100,2.1885,2.1885,2.1878,2.1878
GBPCAD,20030912,184200,2.1877,2.1881,2.1877,2.1881
GBPCAD,20030912,184300,2.1882,2.1884,2.1882,2.1884
GBPCAD,20030912,184400,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,184500,2.1885,2.1886,2.1885,2.1886
GBPCAD,20030912,184600,2.1886,2.1886,2.1886,2.1886
GBPCAD,20030912,184700,2.1886,2.1886,2.1878,2.1879
GBPCAD,20030912,184800,2.1879,2.1879,2.1878,2.1878
GBPCAD,20030912,184900,2.1878,2.1882,2.1878,2.1882
GBPCAD,20030912,185000,2.1883,2.1883,2.1883,2.1883
GBPCAD,20030912,185100,2.1884,2.1886,2.1884,2.1885
GBPCAD,20030912,185200,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,185300,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,185400,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,185500,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,185600,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,185700,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030912,185800,2.1885,2.1885,2.1883,2.1883
GBPCAD,20030912,185900,2.1883,2.1883,2.1874,2.1874
GBPCAD,20030912,190000,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030912,190100,2.1875,2.1877,2.1875,2.1877
GBPCAD,20030912,190200,2.1877,2.1877,2.1877,2.1877
GBPCAD,20030912,190300,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030912,190400,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030912,190500,2.1878,2.1878,2.1875,2.1875
GBPCAD,20030912,190600,2.1875,2.1876,2.1875,2.1876
GBPCAD,20030912,190700,2.1878,2.1878,2.1877,2.1877
GBPCAD,20030912,190800,2.1878,2.1878,2.1876,2.1876
GBPCAD,20030912,190900,2.1876,2.1877,2.1876,2.1877
GBPCAD,20030912,191000,2.1878,2.1878,2.1875,2.1875
GBPCAD,20030912,191100,2.1874,2.1876,2.1874,2.1876
GBPCAD,20030912,191200,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030912,191300,2.1876,2.1876,2.1876,2.1876
GBPCAD,20030912,191400,2.1880,2.1880,2.1879,2.1879
GBPCAD,20030912,191500,2.1878,2.1878,2.1875,2.1875
GBPCAD,20030912,191600,2.1875,2.1875,2.1869,2.1869
GBPCAD,20030912,191700,2.1870,2.1874,2.1870,2.1874
GBPCAD,20030912,191800,2.1874,2.1875,2.1874,2.1875
GBPCAD,20030912,191900,2.1876,2.1881,2.1876,2.1878
GBPCAD,20030912,192000,2.1876,2.1876,2.1871,2.1874
GBPCAD,20030912,192100,2.1873,2.1874,2.1872,2.1874
GBPCAD,20030912,192200,2.1874,2.1881,2.1874,2.1878
GBPCAD,20030912,192300,2.1878,2.1879,2.1878,2.1879
GBPCAD,20030912,192400,2.1878,2.1878,2.1876,2.1878
GBPCAD,20030912,192500,2.1879,2.1879,2.1878,2.1878
GBPCAD,20030912,192600,2.1878,2.1878,2.1876,2.1877
GBPCAD,20030912,192700,2.1877,2.1878,2.1877,2.1878
GBPCAD,20030912,192800,2.1879,2.1881,2.1879,2.1880
GBPCAD,20030912,192900,2.1879,2.1880,2.1878,2.1880
GBPCAD,20030912,193000,2.1880,2.1880,2.1875,2.1875
GBPCAD,20030912,193100,2.1875,2.1875,2.1875,2.1875
GBPCAD,20030912,193200,2.1875,2.1875,2.1872,2.1872
GBPCAD,20030912,193300,2.1872,2.1874,2.1872,2.1874
GBPCAD,20030912,193400,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030912,193500,2.1878,2.1879,2.1878,2.1879
GBPCAD,20030912,193600,2.1879,2.1881,2.1879,2.1881
GBPCAD,20030912,193700,2.1881,2.1883,2.1879,2.1883
GBPCAD,20030912,193800,2.1883,2.1883,2.1883,2.1883
GBPCAD,20030912,193900,2.1882,2.1883,2.1881,2.1882
GBPCAD,20030912,194000,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030912,194100,2.1881,2.1881,2.1879,2.1879
GBPCAD,20030912,194200,2.1879,2.1879,2.1879,2.1879
GBPCAD,20030912,194300,2.1879,2.1881,2.1879,2.1881
GBPCAD,20030912,194400,2.1881,2.1881,2.1872,2.1872
GBPCAD,20030912,194500,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030912,194600,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030912,194700,2.1872,2.1885,2.1872,2.1885
GBPCAD,20030912,194800,2.1887,2.1889,2.1887,2.1889
GBPCAD,20030912,194900,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030912,195000,2.1889,2.1889,2.1888,2.1889
GBPCAD,20030912,195100,2.1889,2.1889,2.1889,2.1889
GBPCAD,20030912,195200,2.1890,2.1892,2.1890,2.1892
GBPCAD,20030912,195300,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030912,195400,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030912,195500,2.1890,2.1892,2.1890,2.1892
GBPCAD,20030912,195600,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030912,195700,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030912,195800,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030912,195900,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030912,200000,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030912,200100,2.1892,2.1892,2.1888,2.1888
GBPCAD,20030912,200200,2.1886,2.1886,2.1883,2.1883
GBPCAD,20030912,200300,2.1882,2.1882,2.1879,2.1879
GBPCAD,20030912,200400,2.1878,2.1878,2.1874,2.1878
GBPCAD,20030912,200500,2.1879,2.1879,2.1865,2.1865
GBPCAD,20030912,200600,2.1864,2.1871,2.1864,2.1871
GBPCAD,20030912,200700,2.1872,2.1874,2.1872,2.1874
GBPCAD,20030912,200800,2.1875,2.1876,2.1875,2.1875
GBPCAD,20030912,200900,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030912,201000,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030912,201100,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030912,201200,2.1874,2.1875,2.1874,2.1875
GBPCAD,20030912,201300,2.1875,2.1876,2.1873,2.1874
GBPCAD,20030912,201400,2.1875,2.1876,2.1875,2.1876
GBPCAD,20030912,201500,2.1876,2.1878,2.1876,2.1878
GBPCAD,20030912,201600,2.1878,2.1879,2.1878,2.1879
GBPCAD,20030912,201700,2.1879,2.1879,2.1879,2.1879
GBPCAD,20030912,201800,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030912,201900,2.1878,2.1881,2.1878,2.1878
GBPCAD,20030912,202000,2.1878,2.1878,2.1876,2.1876
GBPCAD,20030912,202100,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030912,202200,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030912,202300,2.1872,2.1872,2.1871,2.1871
GBPCAD,20030912,202400,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030912,202500,2.1871,2.1874,2.1871,2.1874
GBPCAD,20030912,202600,2.1873,2.1873,2.1871,2.1872
GBPCAD,20030912,202700,2.1874,2.1874,2.1872,2.1872
GBPCAD,20030912,202800,2.1871,2.1872,2.1871,2.1872
GBPCAD,20030912,202900,2.1872,2.1872,2.1865,2.1865
GBPCAD,20030912,203000,2.1865,2.1868,2.1865,2.1868
GBPCAD,20030912,203100,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030912,203200,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030912,203300,2.1864,2.1865,2.1863,2.1865
GBPCAD,20030912,203400,2.1864,2.1864,2.1861,2.1862
GBPCAD,20030912,203500,2.1861,2.1861,2.1861,2.1861
GBPCAD,20030912,203600,2.1862,2.1865,2.1862,2.1865
GBPCAD,20030912,203700,2.1865,2.1869,2.1865,2.1869
GBPCAD,20030912,203800,2.1868,2.1868,2.1867,2.1867
GBPCAD,20030912,203900,2.1867,2.1867,2.1867,2.1867
GBPCAD,20030912,204000,2.1867,2.1867,2.1867,2.1867
GBPCAD,20030912,204100,2.1867,2.1867,2.1866,2.1866
GBPCAD,20030912,204200,2.1866,2.1866,2.1866,2.1866
GBPCAD,20030912,204300,2.1870,2.1870,2.1870,2.1870
GBPCAD,20030912,204400,2.1870,2.1870,2.1860,2.1860
GBPCAD,20030912,204500,2.1861,2.1864,2.1861,2.1864
GBPCAD,20030912,204600,2.1865,2.1869,2.1864,2.1869
GBPCAD,20030912,204700,2.1871,2.1876,2.1871,2.1876
GBPCAD,20030912,204800,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030912,204900,2.1878,2.1879,2.1878,2.1879
GBPCAD,20030912,205000,2.1879,2.1879,2.1878,2.1878
GBPCAD,20030912,205100,2.1878,2.1878,2.1874,2.1874
GBPCAD,20030912,205200,2.1873,2.1873,2.1873,2.1873
GBPCAD,20030912,205300,2.1869,2.1869,2.1866,2.1866
GBPCAD,20030912,205400,2.1867,2.1867,2.1865,2.1865
GBPCAD,20030912,205500,2.1865,2.1865,2.1858,2.1858
GBPCAD,20030912,205600,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030912,205700,2.1857,2.1857,2.1854,2.1855
GBPCAD,20030912,205800,2.1856,2.1864,2.1856,2.1864
GBPCAD,20030912,205900,2.1865,2.1865,2.1861,2.1865
GBPCAD,20030912,210000,2.1865,2.1869,2.1865,2.1869
GBPCAD,20030912,210100,2.1871,2.1881,2.1871,2.1878
GBPCAD,20030912,210200,2.1875,2.1875,2.1874,2.1874
GBPCAD,20030912,210300,2.1873,2.1873,2.1870,2.1870
GBPCAD,20030912,210400,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030912,210500,2.1869,2.1872,2.1869,2.1872
GBPCAD,20030912,210600,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030912,210700,2.1872,2.1874,2.1872,2.1874
GBPCAD,20030912,210800,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030912,210900,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030912,211000,2.1866,2.1869,2.1866,2.1869
GBPCAD,20030912,211100,2.1864,2.1868,2.1863,2.1868
GBPCAD,20030912,211200,2.1872,2.1882,2.1872,2.1882
GBPCAD,20030912,211300,2.1883,2.1884,2.1883,2.1884
GBPCAD,20030912,211400,2.1883,2.1883,2.1878,2.1878
GBPCAD,20030912,211500,2.1878,2.1878,2.1872,2.1873
GBPCAD,20030912,211600,2.1873,2.1873,2.1873,2.1873
GBPCAD,20030912,211700,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030912,211800,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030912,211900,2.1873,2.1873,2.1862,2.1863
GBPCAD,20030912,212000,2.1864,2.1868,2.1864,2.1868
GBPCAD,20030912,212100,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030912,212200,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030912,212300,2.1863,2.1863,2.1863,2.1863
GBPCAD,20030912,212400,2.1863,2.1863,2.1863,2.1863
GBPCAD,20030912,212500,2.1863,2.1872,2.1863,2.1872
GBPCAD,20030912,212600,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030912,212700,2.1872,2.1877,2.1872,2.1877
GBPCAD,20030912,212800,2.1878,2.1878,2.1872,2.1872
GBPCAD,20030912,212900,2.1871,2.1871,2.1869,2.1869
GBPCAD,20030912,213000,2.1871,2.1872,2.1871,2.1872
GBPCAD,20030912,213100,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030912,213200,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030912,213300,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030912,213400,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030912,213500,2.1872,2.1872,2.1869,2.1869
GBPCAD,20030912,213600,2.1869,2.1869,2.1868,2.1868
GBPCAD,20030912,213700,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030912,213800,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030912,213900,2.1868,2.1868,2.1863,2.1863
GBPCAD,20030912,214000,2.1862,2.1862,2.1861,2.1862
GBPCAD,20030912,214100,2.1862,2.1868,2.1862,2.1868
GBPCAD,20030912,214200,2.1868,2.1872,2.1868,2.1872
GBPCAD,20030912,214300,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030912,214400,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030912,214500,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030912,214600,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030912,214700,2.1872,2.1872,2.1869,2.1869
GBPCAD,20030912,214800,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030912,214900,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030912,215000,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030912,215100,2.1871,2.1872,2.1868,2.1868
GBPCAD,20030912,215200,2.1868,2.1868,2.1866,2.1866
GBPCAD,20030912,215300,2.1866,2.1866,2.1864,2.1864
GBPCAD,20030912,215400,2.1864,2.1864,2.1864,2.1864
GBPCAD,20030912,215500,2.1864,2.1864,2.1864,2.1864
GBPCAD,20030912,215600,2.1864,2.1864,2.1864,2.1864
GBPCAD,20030912,215700,2.1854,2.1854,2.1850,2.1850
GBPCAD,20030912,215800,2.1851,2.1854,2.1851,2.1854
GBPCAD,20030912,215900,2.1855,2.1855,2.1855,2.1855
GBPCAD,20030912,220000,2.1855,2.1857,2.1855,2.1857
GBPAUD,20030912,000100,2.4189,2.4197,2.4189,2.4197
GBPAUD,20030912,000200,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030912,000300,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030912,000400,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030912,000500,2.4209,2.4213,2.4209,2.4211
GBPAUD,20030912,000600,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030912,000700,2.4203,2.4203,2.4200,2.4200
GBPAUD,20030912,000800,2.4200,2.4200,2.4197,2.4197
GBPAUD,20030912,000900,2.4195,2.4196,2.4195,2.4196
GBPAUD,20030912,001000,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030912,001100,2.4196,2.4197,2.4196,2.4196
GBPAUD,20030912,001200,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030912,001300,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030912,001400,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030912,001500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030912,001600,2.4192,2.4194,2.4192,2.4194
GBPAUD,20030912,001700,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030912,001800,2.4194,2.4194,2.4193,2.4193
GBPAUD,20030912,001900,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030912,002000,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030912,002100,2.4193,2.4193,2.4186,2.4186
GBPAUD,20030912,002200,2.4186,2.4188,2.4186,2.4188
GBPAUD,20030912,002300,2.4190,2.4190,2.4189,2.4189
GBPAUD,20030912,002400,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030912,002500,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030912,002600,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030912,002700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030912,002800,2.4190,2.4192,2.4190,2.4192
GBPAUD,20030912,002900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030912,003000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030912,003100,2.4192,2.4193,2.4191,2.4193
GBPAUD,20030912,003200,2.4196,2.4198,2.4196,2.4196
GBPAUD,20030912,003300,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030912,003400,2.4196,2.4199,2.4196,2.4199
GBPAUD,20030912,003500,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030912,003600,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030912,003700,2.4199,2.4214,2.4199,2.4214
GBPAUD,20030912,003800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030912,003900,2.4214,2.4214,2.4209,2.4209
GBPAUD,20030912,004000,2.4209,2.4209,2.4195,2.4195
GBPAUD,20030912,004100,2.4195,2.4197,2.4195,2.4197
GBPAUD,20030912,004200,2.4199,2.4199,2.4197,2.4197
GBPAUD,20030912,004300,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030912,004400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030912,004500,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030912,004600,2.4196,2.4196,2.4190,2.4190
GBPAUD,20030912,004700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030912,004800,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030912,004900,2.4192,2.4207,2.4192,2.4207
GBPAUD,20030912,005000,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030912,005100,2.4207,2.4207,2.4189,2.4189
GBPAUD,20030912,005200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030912,005300,2.4186,2.4193,2.4186,2.4193
GBPAUD,20030912,005400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030912,005500,2.4193,2.4205,2.4193,2.4205
GBPAUD,20030912,005600,2.4206,2.4207,2.4204,2.4204
GBPAUD,20030912,005700,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030912,005800,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030912,005900,2.4204,2.4204,2.4196,2.4196
GBPAUD,20030912,010000,2.4197,2.4199,2.4197,2.4199
GBPAUD,20030912,010100,2.4200,2.4201,2.4199,2.4199
GBPAUD,20030912,010200,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030912,010300,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030912,010400,2.4199,2.4199,2.4190,2.4191
GBPAUD,20030912,010500,2.4194,2.4197,2.4194,2.4197
GBPAUD,20030912,010600,2.4197,2.4200,2.4197,2.4199
GBPAUD,20030912,010700,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030912,010800,2.4199,2.4199,2.4194,2.4194
GBPAUD,20030912,010900,2.4194,2.4194,2.4191,2.4191
GBPAUD,20030912,011000,2.4193,2.4197,2.4193,2.4193
GBPAUD,20030912,011100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030912,011200,2.4193,2.4193,2.4192,2.4192
GBPAUD,20030912,011300,2.4191,2.4191,2.4190,2.4190
GBPAUD,20030912,011400,2.4190,2.4194,2.4190,2.4193
GBPAUD,20030912,011500,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030912,011600,2.4193,2.4194,2.4193,2.4194
GBPAUD,20030912,011700,2.4197,2.4200,2.4197,2.4198
GBPAUD,20030912,011800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030912,011900,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030912,012000,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030912,012100,2.4196,2.4196,2.4195,2.4195
GBPAUD,20030912,012200,2.4196,2.4200,2.4196,2.4200
GBPAUD,20030912,012300,2.4197,2.4197,2.4196,2.4196
GBPAUD,20030912,012400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030912,012500,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030912,012600,2.4196,2.4196,2.4191,2.4193
GBPAUD,20030912,012700,2.4196,2.4203,2.4196,2.4202
GBPAUD,20030912,012800,2.4201,2.4201,2.4196,2.4196
GBPAUD,20030912,012900,2.4191,2.4191,2.4190,2.4190
GBPAUD,20030912,013000,2.4190,2.4190,2.4181,2.4181
GBPAUD,20030912,013100,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030912,013200,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030912,013300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030912,013400,2.4186,2.4186,2.4181,2.4184
GBPAUD,20030912,013500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030912,013600,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030912,013700,2.4181,2.4181,2.4169,2.4169
GBPAUD,20030912,013800,2.4169,2.4169,2.4167,2.4167
GBPAUD,20030912,013900,2.4165,2.4165,2.4162,2.4162
GBPAUD,20030912,014000,2.4162,2.4165,2.4162,2.4165
GBPAUD,20030912,014100,2.4164,2.4164,2.4158,2.4158
GBPAUD,20030912,014200,2.4157,2.4157,2.4156,2.4156
GBPAUD,20030912,014300,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030912,014400,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030912,014500,2.4150,2.4151,2.4150,2.4151
GBPAUD,20030912,014600,2.4153,2.4160,2.4153,2.4160
GBPAUD,20030912,014700,2.4160,2.4165,2.4160,2.4165
GBPAUD,20030912,014800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030912,014900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030912,015000,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030912,015100,2.4166,2.4166,2.4157,2.4159
GBPAUD,20030912,015200,2.4159,2.4159,2.4159,2.4159
GBPAUD,20030912,015300,2.4162,2.4165,2.4162,2.4165
GBPAUD,20030912,015400,2.4165,2.4168,2.4165,2.4168
GBPAUD,20030912,015500,2.4172,2.4178,2.4172,2.4178
GBPAUD,20030912,015600,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030912,015700,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030912,015800,2.4178,2.4178,2.4166,2.4166
GBPAUD,20030912,015900,2.4167,2.4174,2.4167,2.4174
GBPAUD,20030912,020000,2.4177,2.4178,2.4174,2.4174
GBPAUD,20030912,020100,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030912,020200,2.4174,2.4174,2.4168,2.4168
GBPAUD,20030912,020300,2.4171,2.4175,2.4171,2.4175
GBPAUD,20030912,020400,2.4175,2.4175,2.4170,2.4170
GBPAUD,20030912,020500,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030912,020600,2.4170,2.4170,2.4168,2.4168
GBPAUD,20030912,020700,2.4168,2.4172,2.4168,2.4172
GBPAUD,20030912,020800,2.4172,2.4172,2.4168,2.4168
GBPAUD,20030912,020900,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030912,021000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030912,021100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030912,021200,2.4167,2.4177,2.4167,2.4177
GBPAUD,20030912,021300,2.4180,2.4180,2.4180,2.4180
GBPAUD,20030912,021400,2.4180,2.4180,2.4180,2.4180
GBPAUD,20030912,021500,2.4180,2.4180,2.4172,2.4174
GBPAUD,20030912,021600,2.4173,2.4173,2.4171,2.4171
GBPAUD,20030912,021700,2.4170,2.4171,2.4170,2.4171
GBPAUD,20030912,021800,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030912,021900,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030912,022000,2.4171,2.4171,2.4169,2.4169
GBPAUD,20030912,022100,2.4169,2.4169,2.4166,2.4166
GBPAUD,20030912,022200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030912,022300,2.4167,2.4179,2.4167,2.4179
GBPAUD,20030912,022400,2.4178,2.4178,2.4176,2.4176
GBPAUD,20030912,022500,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030912,022600,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030912,022700,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030912,022800,2.4176,2.4185,2.4176,2.4185
GBPAUD,20030912,022900,2.4184,2.4184,2.4178,2.4178
GBPAUD,20030912,023000,2.4177,2.4177,2.4171,2.4172
GBPAUD,20030912,023100,2.4172,2.4174,2.4172,2.4174
GBPAUD,20030912,023200,2.4174,2.4175,2.4174,2.4175
GBPAUD,20030912,023300,2.4174,2.4174,2.4172,2.4174
GBPAUD,20030912,023400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030912,023500,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030912,023600,2.4174,2.4174,2.4168,2.4168
GBPAUD,20030912,023700,2.4167,2.4172,2.4167,2.4172
GBPAUD,20030912,023800,2.4173,2.4176,2.4173,2.4176
GBPAUD,20030912,023900,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030912,024000,2.4175,2.4176,2.4172,2.4176
GBPAUD,20030912,024100,2.4177,2.4179,2.4177,2.4179
GBPAUD,20030912,024200,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030912,024300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030912,024400,2.4179,2.4179,2.4171,2.4179
GBPAUD,20030912,024500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030912,024600,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030912,024700,2.4181,2.4184,2.4181,2.4184
GBPAUD,20030912,024800,2.4184,2.4184,2.4174,2.4174
GBPAUD,20030912,024900,2.4170,2.4174,2.4170,2.4174
GBPAUD,20030912,025000,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030912,025100,2.4174,2.4174,2.4169,2.4169
GBPAUD,20030912,025200,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030912,025300,2.4162,2.4162,2.4160,2.4160
GBPAUD,20030912,025400,2.4160,2.4162,2.4160,2.4162
GBPAUD,20030912,025500,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030912,025600,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030912,025700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030912,025800,2.4168,2.4169,2.4168,2.4169
GBPAUD,20030912,025900,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030912,030000,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030912,030100,2.4175,2.4182,2.4175,2.4182
GBPAUD,20030912,030200,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030912,030300,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030912,030400,2.4182,2.4182,2.4175,2.4175
GBPAUD,20030912,030500,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030912,030600,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030912,030700,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030912,030800,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030912,030900,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030912,031000,2.4175,2.4181,2.4175,2.4177
GBPAUD,20030912,031100,2.4177,2.4181,2.4177,2.4181
GBPAUD,20030912,031200,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030912,031300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030912,031400,2.4181,2.4181,2.4174,2.4174
GBPAUD,20030912,031500,2.4174,2.4179,2.4174,2.4179
GBPAUD,20030912,031600,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030912,031700,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030912,031800,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030912,031900,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030912,032000,2.4188,2.4188,2.4183,2.4183
GBPAUD,20030912,032100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030912,032200,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030912,032300,2.4183,2.4183,2.4177,2.4177
GBPAUD,20030912,032400,2.4182,2.4189,2.4182,2.4188
GBPAUD,20030912,032500,2.4187,2.4191,2.4187,2.4188
GBPAUD,20030912,032600,2.4188,2.4188,2.4187,2.4187
GBPAUD,20030912,032700,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030912,032800,2.4187,2.4187,2.4186,2.4186
GBPAUD,20030912,032900,2.4185,2.4185,2.4182,2.4182
GBPAUD,20030912,033000,2.4182,2.4183,2.4182,2.4183
GBPAUD,20030912,033100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030912,033200,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030912,033300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030912,033400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030912,033500,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030912,033600,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030912,033700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030912,033800,2.4186,2.4186,2.4181,2.4181
GBPAUD,20030912,033900,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030912,034000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030912,034100,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030912,034200,2.4181,2.4192,2.4181,2.4192
GBPAUD,20030912,034300,2.4189,2.4189,2.4186,2.4186
GBPAUD,20030912,034400,2.4186,2.4186,2.4183,2.4183
GBPAUD,20030912,034500,2.4183,2.4183,2.4181,2.4181
GBPAUD,20030912,034600,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030912,034700,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030912,034800,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030912,034900,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030912,035000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030912,035100,2.4183,2.4189,2.4183,2.4189
GBPAUD,20030912,035200,2.4189,2.4189,2.4188,2.4188
GBPAUD,20030912,035300,2.4188,2.4188,2.4181,2.4181
GBPAUD,20030912,035400,2.4181,2.4182,2.4181,2.4182
GBPAUD,20030912,035500,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030912,035600,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030912,035700,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030912,035800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030912,035900,2.4182,2.4183,2.4182,2.4183
GBPAUD,20030912,040000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030912,040100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030912,040200,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030912,040300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030912,040400,2.4183,2.4186,2.4183,2.4186
GBPAUD,20030912,040500,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030912,040600,2.4185,2.4188,2.4185,2.4188
GBPAUD,20030912,040700,2.4188,2.4190,2.4188,2.4190
GBPAUD,20030912,040800,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030912,040900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030912,041000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030912,041100,2.4192,2.4192,2.4189,2.4190
GBPAUD,20030912,041200,2.4190,2.4192,2.4190,2.4192
GBPAUD,20030912,041300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030912,041400,2.4192,2.4200,2.4192,2.4200
GBPAUD,20030912,041500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030912,041600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030912,041700,2.4200,2.4200,2.4185,2.4185
GBPAUD,20030912,041800,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030912,041900,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030912,042000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030912,042100,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030912,042200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030912,042300,2.4192,2.4197,2.4182,2.4197
GBPAUD,20030912,042400,2.4200,2.4218,2.4200,2.4218
GBPAUD,20030912,042500,2.4224,2.4224,2.4216,2.4216
GBPAUD,20030912,042600,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030912,042700,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030912,042800,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030912,042900,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030912,043000,2.4216,2.4216,2.4178,2.4178
GBPAUD,20030912,043100,2.4178,2.4180,2.4178,2.4180
GBPAUD,20030912,043200,2.4181,2.4185,2.4181,2.4185
GBPAUD,20030912,043300,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030912,043400,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030912,043500,2.4185,2.4197,2.4185,2.4197
GBPAUD,20030912,043600,2.4197,2.4197,2.4189,2.4190
GBPAUD,20030912,043700,2.4189,2.4190,2.4189,2.4190
GBPAUD,20030912,043800,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030912,043900,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030912,044000,2.4190,2.4190,2.4183,2.4183
GBPAUD,20030912,044100,2.4185,2.4186,2.4184,2.4184
GBPAUD,20030912,044200,2.4185,2.4186,2.4185,2.4186
GBPAUD,20030912,044300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030912,044400,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030912,044500,2.4186,2.4186,2.4184,2.4184
GBPAUD,20030912,044600,2.4184,2.4184,2.4182,2.4183
GBPAUD,20030912,044700,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030912,044800,2.4183,2.4199,2.4183,2.4197
GBPAUD,20030912,044900,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030912,045000,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030912,045100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030912,045200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030912,045300,2.4195,2.4199,2.4195,2.4197
GBPAUD,20030912,045400,2.4193,2.4193,2.4190,2.4190
GBPAUD,20030912,045500,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030912,045600,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030912,045700,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030912,045800,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030912,045900,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030912,050000,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030912,050100,2.4189,2.4189,2.4188,2.4188
GBPAUD,20030912,050200,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030912,050300,2.4188,2.4191,2.4188,2.4191
GBPAUD,20030912,050400,2.4191,2.4191,2.4191,2.4191
GBPAUD,20030912,050500,2.4191,2.4192,2.4191,2.4192
GBPAUD,20030912,050600,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030912,050700,2.4193,2.4195,2.4193,2.4195
GBPAUD,20030912,050800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030912,050900,2.4195,2.4198,2.4195,2.4198
GBPAUD,20030912,051000,2.4197,2.4197,2.4196,2.4196
GBPAUD,20030912,051100,2.4196,2.4198,2.4196,2.4198
GBPAUD,20030912,051200,2.4198,2.4198,2.4198,2.4198
GBPAUD,20030912,051300,2.4198,2.4198,2.4198,2.4198
GBPAUD,20030912,051400,2.4198,2.4198,2.4198,2.4198
GBPAUD,20030912,051500,2.4196,2.4196,2.4195,2.4195
GBPAUD,20030912,051600,2.4196,2.4197,2.4196,2.4197
GBPAUD,20030912,051700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030912,051800,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030912,051900,2.4197,2.4197,2.4195,2.4195
GBPAUD,20030912,052000,2.4194,2.4197,2.4194,2.4197
GBPAUD,20030912,052100,2.4198,2.4199,2.4198,2.4199
GBPAUD,20030912,052200,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030912,052300,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030912,052400,2.4199,2.4199,2.4197,2.4197
GBPAUD,20030912,052500,2.4197,2.4197,2.4193,2.4197
GBPAUD,20030912,052600,2.4198,2.4201,2.4198,2.4201
GBPAUD,20030912,052700,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030912,052800,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030912,052900,2.4201,2.4216,2.4201,2.4216
GBPAUD,20030912,053000,2.4217,2.4220,2.4217,2.4220
GBPAUD,20030912,053100,2.4218,2.4218,2.4197,2.4197
GBPAUD,20030912,053200,2.4192,2.4193,2.4192,2.4193
GBPAUD,20030912,053300,2.4195,2.4196,2.4195,2.4196
GBPAUD,20030912,053400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030912,053500,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030912,053600,2.4195,2.4201,2.4195,2.4201
GBPAUD,20030912,053700,2.4200,2.4204,2.4200,2.4203
GBPAUD,20030912,053800,2.4202,2.4202,2.4200,2.4200
GBPAUD,20030912,053900,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030912,054000,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030912,054100,2.4200,2.4200,2.4191,2.4191
GBPAUD,20030912,054200,2.4190,2.4200,2.4190,2.4200
GBPAUD,20030912,054300,2.4201,2.4201,2.4200,2.4200
GBPAUD,20030912,054400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030912,054500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030912,054600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030912,054700,2.4200,2.4200,2.4189,2.4191
GBPAUD,20030912,054800,2.4193,2.4199,2.4193,2.4199
GBPAUD,20030912,054900,2.4201,2.4205,2.4201,2.4203
GBPAUD,20030912,055000,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030912,055100,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030912,055200,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030912,055300,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030912,055400,2.4203,2.4203,2.4187,2.4188
GBPAUD,20030912,055500,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030912,055600,2.4188,2.4188,2.4181,2.4181
GBPAUD,20030912,055700,2.4181,2.4181,2.4180,2.4180
GBPAUD,20030912,055800,2.4180,2.4180,2.4180,2.4180
GBPAUD,20030912,055900,2.4189,2.4200,2.4189,2.4200
GBPAUD,20030912,060000,2.4200,2.4200,2.4195,2.4195
GBPAUD,20030912,060100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030912,060200,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030912,060300,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030912,060400,2.4188,2.4188,2.4179,2.4179
GBPAUD,20030912,060500,2.4180,2.4180,2.4180,2.4180
GBPAUD,20030912,060600,2.4180,2.4180,2.4180,2.4180
GBPAUD,20030912,060700,2.4180,2.4180,2.4180,2.4180
GBPAUD,20030912,060800,2.4180,2.4184,2.4180,2.4183
GBPAUD,20030912,060900,2.4188,2.4193,2.4188,2.4193
GBPAUD,20030912,061000,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030912,061100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030912,061200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030912,061300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030912,061400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030912,061500,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030912,061600,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030912,061700,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030912,061800,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030912,061900,2.4193,2.4207,2.4193,2.4205
GBPAUD,20030912,062000,2.4200,2.4200,2.4195,2.4195
GBPAUD,20030912,062100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030912,062200,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030912,062300,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030912,062400,2.4193,2.4195,2.4193,2.4195
GBPAUD,20030912,062500,2.4195,2.4197,2.4195,2.4197
GBPAUD,20030912,062600,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030912,062700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030912,062800,2.4197,2.4197,2.4188,2.4188
GBPAUD,20030912,062900,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030912,063000,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030912,063100,2.4187,2.4189,2.4187,2.4188
GBPAUD,20030912,063200,2.4186,2.4186,2.4185,2.4185
GBPAUD,20030912,063300,2.4185,2.4200,2.4185,2.4200
GBPAUD,20030912,063400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030912,063500,2.4196,2.4196,2.4192,2.4192
GBPAUD,20030912,063600,2.4192,2.4193,2.4192,2.4193
GBPAUD,20030912,063700,2.4193,2.4206,2.4193,2.4206
GBPAUD,20030912,063800,2.4205,2.4205,2.4193,2.4193
GBPAUD,20030912,063900,2.4191,2.4191,2.4190,2.4190
GBPAUD,20030912,064000,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030912,064100,2.4189,2.4195,2.4189,2.4195
GBPAUD,20030912,064200,2.4195,2.4202,2.4195,2.4200
GBPAUD,20030912,064300,2.4200,2.4200,2.4195,2.4195
GBPAUD,20030912,064400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030912,064500,2.4195,2.4195,2.4185,2.4185
GBPAUD,20030912,064600,2.4185,2.4186,2.4185,2.4186
GBPAUD,20030912,064700,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030912,064800,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030912,064900,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030912,065000,2.4187,2.4189,2.4187,2.4189
GBPAUD,20030912,065100,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030912,065200,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030912,065300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030912,065400,2.4186,2.4189,2.4186,2.4189
GBPAUD,20030912,065500,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030912,065600,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030912,065700,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030912,065800,2.4189,2.4191,2.4189,2.4191
GBPAUD,20030912,065900,2.4191,2.4191,2.4191,2.4191
GBPAUD,20030912,070000,2.4191,2.4193,2.4191,2.4191
GBPAUD,20030912,070100,2.4189,2.4194,2.4189,2.4194
GBPAUD,20030912,070200,2.4197,2.4201,2.4197,2.4200
GBPAUD,20030912,070300,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030912,070400,2.4197,2.4197,2.4189,2.4189
GBPAUD,20030912,070500,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030912,070600,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030912,070700,2.4189,2.4197,2.4189,2.4197
GBPAUD,20030912,070800,2.4196,2.4196,2.4193,2.4193
GBPAUD,20030912,070900,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030912,071000,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030912,071100,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030912,071200,2.4192,2.4192,2.4189,2.4190
GBPAUD,20030912,071300,2.4191,2.4192,2.4191,2.4192
GBPAUD,20030912,071400,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030912,071500,2.4190,2.4190,2.4189,2.4189
GBPAUD,20030912,071600,2.4189,2.4196,2.4189,2.4196
GBPAUD,20030912,071700,2.4195,2.4195,2.4193,2.4193
GBPAUD,20030912,071800,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030912,071900,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030912,072000,2.4193,2.4193,2.4186,2.4186
GBPAUD,20030912,072100,2.4186,2.4188,2.4186,2.4188
GBPAUD,20030912,072200,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030912,072300,2.4188,2.4188,2.4185,2.4187
GBPAUD,20030912,072400,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030912,072500,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030912,072600,2.4187,2.4189,2.4187,2.4189
GBPAUD,20030912,072700,2.4190,2.4195,2.4190,2.4195
GBPAUD,20030912,072800,2.4195,2.4195,2.4190,2.4190
GBPAUD,20030912,072900,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030912,073000,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030912,073100,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030912,073200,2.4190,2.4190,2.4188,2.4189
GBPAUD,20030912,073300,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030912,073400,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030912,073500,2.4189,2.4189,2.4183,2.4183
GBPAUD,20030912,073600,2.4182,2.4183,2.4180,2.4183
GBPAUD,20030912,073700,2.4186,2.4198,2.4186,2.4198
GBPAUD,20030912,073800,2.4199,2.4200,2.4193,2.4193
GBPAUD,20030912,073900,2.4192,2.4192,2.4190,2.4190
GBPAUD,20030912,074000,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030912,074100,2.4190,2.4190,2.4189,2.4189
GBPAUD,20030912,074200,2.4190,2.4190,2.4183,2.4183
GBPAUD,20030912,074300,2.4182,2.4182,2.4180,2.4180
GBPAUD,20030912,074400,2.4180,2.4180,2.4179,2.4179
GBPAUD,20030912,074500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030912,074600,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030912,074700,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030912,074800,2.4179,2.4188,2.4179,2.4186
GBPAUD,20030912,074900,2.4185,2.4185,2.4178,2.4178
GBPAUD,20030912,075000,2.4178,2.4181,2.4178,2.4181
GBPAUD,20030912,075100,2.4180,2.4182,2.4179,2.4182
GBPAUD,20030912,075200,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030912,075300,2.4182,2.4182,2.4175,2.4177
GBPAUD,20030912,075400,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030912,075500,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030912,075600,2.4177,2.4181,2.4177,2.4181
GBPAUD,20030912,075700,2.4180,2.4180,2.4180,2.4180
GBPAUD,20030912,075800,2.4180,2.4180,2.4180,2.4180
GBPAUD,20030912,075900,2.4180,2.4180,2.4180,2.4180
GBPAUD,20030912,080000,2.4172,2.4172,2.4171,2.4172
GBPAUD,20030912,080100,2.4172,2.4174,2.4172,2.4174
GBPAUD,20030912,080200,2.4174,2.4178,2.4174,2.4178
GBPAUD,20030912,080300,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030912,080400,2.4178,2.4178,2.4174,2.4174
GBPAUD,20030912,080500,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030912,080600,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030912,080700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030912,080800,2.4177,2.4181,2.4177,2.4181
GBPAUD,20030912,080900,2.4180,2.4180,2.4176,2.4176
GBPAUD,20030912,081000,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030912,081100,2.4176,2.4178,2.4176,2.4178
GBPAUD,20030912,081200,2.4179,2.4182,2.4179,2.4179
GBPAUD,20030912,081300,2.4177,2.4177,2.4175,2.4175
GBPAUD,20030912,081400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030912,081500,2.4173,2.4188,2.4173,2.4188
GBPAUD,20030912,081600,2.4187,2.4187,2.4180,2.4180
GBPAUD,20030912,081700,2.4179,2.4179,2.4174,2.4174
GBPAUD,20030912,081800,2.4173,2.4174,2.4172,2.4174
GBPAUD,20030912,081900,2.4172,2.4172,2.4168,2.4168
GBPAUD,20030912,082000,2.4168,2.4168,2.4165,2.4165
GBPAUD,20030912,082100,2.4164,2.4164,2.4161,2.4164
GBPAUD,20030912,082200,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030912,082300,2.4164,2.4164,2.4160,2.4160
GBPAUD,20030912,082400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030912,082500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030912,082600,2.4160,2.4160,2.4158,2.4158
GBPAUD,20030912,082700,2.4159,2.4159,2.4158,2.4158
GBPAUD,20030912,082800,2.4158,2.4182,2.4158,2.4182
GBPAUD,20030912,082900,2.4181,2.4181,2.4173,2.4173
GBPAUD,20030912,083000,2.4170,2.4170,2.4161,2.4161
GBPAUD,20030912,083100,2.4160,2.4160,2.4157,2.4157
GBPAUD,20030912,083200,2.4157,2.4161,2.4157,2.4161
GBPAUD,20030912,083300,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030912,083400,2.4160,2.4161,2.4160,2.4161
GBPAUD,20030912,083500,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030912,083600,2.4162,2.4162,2.4161,2.4161
GBPAUD,20030912,083700,2.4162,2.4164,2.4161,2.4161
GBPAUD,20030912,083800,2.4160,2.4161,2.4159,2.4159
GBPAUD,20030912,083900,2.4161,2.4164,2.4161,2.4164
GBPAUD,20030912,084000,2.4163,2.4165,2.4162,2.4165
GBPAUD,20030912,084100,2.4167,2.4172,2.4167,2.4172
GBPAUD,20030912,084200,2.4172,2.4172,2.4168,2.4168
GBPAUD,20030912,084300,2.4165,2.4165,2.4163,2.4164
GBPAUD,20030912,084400,2.4165,2.4174,2.4165,2.4174
GBPAUD,20030912,084500,2.4175,2.4176,2.4167,2.4176
GBPAUD,20030912,084600,2.4175,2.4175,2.4167,2.4167
GBPAUD,20030912,084700,2.4166,2.4166,2.4161,2.4161
GBPAUD,20030912,084800,2.4160,2.4165,2.4160,2.4165
GBPAUD,20030912,084900,2.4167,2.4169,2.4167,2.4169
GBPAUD,20030912,085000,2.4168,2.4168,2.4160,2.4160
GBPAUD,20030912,085100,2.4158,2.4165,2.4158,2.4164
GBPAUD,20030912,085200,2.4162,2.4162,2.4160,2.4161
GBPAUD,20030912,085300,2.4162,2.4170,2.4162,2.4170
GBPAUD,20030912,085400,2.4171,2.4171,2.4167,2.4167
GBPAUD,20030912,085500,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030912,085600,2.4161,2.4165,2.4161,2.4164
GBPAUD,20030912,085700,2.4163,2.4163,2.4161,2.4162
GBPAUD,20030912,085800,2.4165,2.4168,2.4165,2.4168
GBPAUD,20030912,085900,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030912,090000,2.4173,2.4179,2.4173,2.4178
GBPAUD,20030912,090100,2.4177,2.4177,2.4170,2.4170
GBPAUD,20030912,090200,2.4168,2.4171,2.4168,2.4171
GBPAUD,20030912,090300,2.4169,2.4171,2.4169,2.4169
GBPAUD,20030912,090400,2.4169,2.4169,2.4164,2.4165
GBPAUD,20030912,090500,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030912,090600,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030912,090700,2.4161,2.4162,2.4161,2.4162
GBPAUD,20030912,090800,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030912,090900,2.4166,2.4168,2.4166,2.4168
GBPAUD,20030912,091000,2.4168,2.4168,2.4167,2.4167
GBPAUD,20030912,091100,2.4167,2.4167,2.4165,2.4165
GBPAUD,20030912,091200,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030912,091300,2.4167,2.4172,2.4167,2.4172
GBPAUD,20030912,091400,2.4172,2.4172,2.4169,2.4169
GBPAUD,20030912,091500,2.4167,2.4167,2.4165,2.4165
GBPAUD,20030912,091600,2.4167,2.4172,2.4163,2.4172
GBPAUD,20030912,091700,2.4175,2.4175,2.4162,2.4162
GBPAUD,20030912,091800,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030912,091900,2.4164,2.4164,2.4163,2.4163
GBPAUD,20030912,092000,2.4162,2.4162,2.4156,2.4156
GBPAUD,20030912,092100,2.4158,2.4158,2.4152,2.4152
GBPAUD,20030912,092200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030912,092300,2.4151,2.4153,2.4151,2.4153
GBPAUD,20030912,092400,2.4153,2.4157,2.4153,2.4157
GBPAUD,20030912,092500,2.4157,2.4160,2.4157,2.4160
GBPAUD,20030912,092600,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030912,092700,2.4160,2.4162,2.4160,2.4162
GBPAUD,20030912,092800,2.4163,2.4167,2.4163,2.4167
GBPAUD,20030912,092900,2.4166,2.4174,2.4166,2.4172
GBPAUD,20030912,093000,2.4171,2.4171,2.4167,2.4167
GBPAUD,20030912,093100,2.4166,2.4166,2.4162,2.4162
GBPAUD,20030912,093200,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030912,093300,2.4162,2.4168,2.4162,2.4168
GBPAUD,20030912,093400,2.4168,2.4169,2.4168,2.4169
GBPAUD,20030912,093500,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030912,093600,2.4167,2.4168,2.4167,2.4167
GBPAUD,20030912,093700,2.4165,2.4165,2.4163,2.4163
GBPAUD,20030912,093800,2.4162,2.4162,2.4158,2.4158
GBPAUD,20030912,093900,2.4158,2.4159,2.4158,2.4159
GBPAUD,20030912,094000,2.4159,2.4160,2.4159,2.4160
GBPAUD,20030912,094100,2.4160,2.4160,2.4158,2.4158
GBPAUD,20030912,094200,2.4158,2.4159,2.4158,2.4159
GBPAUD,20030912,094300,2.4159,2.4159,2.4157,2.4157
GBPAUD,20030912,094400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030912,094500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030912,094600,2.4152,2.4153,2.4151,2.4153
GBPAUD,20030912,094700,2.4153,2.4153,2.4151,2.4151
GBPAUD,20030912,094800,2.4151,2.4151,2.4147,2.4148
GBPAUD,20030912,094900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030912,095000,2.4151,2.4157,2.4151,2.4157
GBPAUD,20030912,095100,2.4158,2.4158,2.4150,2.4150
GBPAUD,20030912,095200,2.4150,2.4158,2.4150,2.4155
GBPAUD,20030912,095300,2.4154,2.4155,2.4154,2.4155
GBPAUD,20030912,095400,2.4155,2.4155,2.4153,2.4153
GBPAUD,20030912,095500,2.4152,2.4156,2.4152,2.4156
GBPAUD,20030912,095600,2.4155,2.4157,2.4155,2.4157
GBPAUD,20030912,095700,2.4160,2.4165,2.4160,2.4165
GBPAUD,20030912,095800,2.4165,2.4167,2.4165,2.4167
GBPAUD,20030912,095900,2.4167,2.4167,2.4165,2.4165
GBPAUD,20030912,100000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030912,100100,2.4165,2.4178,2.4165,2.4178
GBPAUD,20030912,100200,2.4177,2.4177,2.4172,2.4172
GBPAUD,20030912,100300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030912,100400,2.4172,2.4176,2.4172,2.4176
GBPAUD,20030912,100500,2.4179,2.4182,2.4179,2.4182
GBPAUD,20030912,100600,2.4182,2.4182,2.4179,2.4179
GBPAUD,20030912,100700,2.4179,2.4183,2.4179,2.4179
GBPAUD,20030912,100800,2.4178,2.4183,2.4178,2.4183
GBPAUD,20030912,100900,2.4183,2.4186,2.4183,2.4186
GBPAUD,20030912,101000,2.4185,2.4185,2.4184,2.4184
GBPAUD,20030912,101100,2.4184,2.4184,2.4178,2.4178
GBPAUD,20030912,101200,2.4176,2.4178,2.4176,2.4178
GBPAUD,20030912,101300,2.4178,2.4178,2.4175,2.4175
GBPAUD,20030912,101400,2.4175,2.4175,2.4174,2.4174
GBPAUD,20030912,101500,2.4172,2.4172,2.4164,2.4164
GBPAUD,20030912,101600,2.4163,2.4165,2.4162,2.4162
GBPAUD,20030912,101700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030912,101800,2.4160,2.4164,2.4160,2.4164
GBPAUD,20030912,101900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030912,102000,2.4165,2.4165,2.4163,2.4163
GBPAUD,20030912,102100,2.4163,2.4164,2.4163,2.4164
GBPAUD,20030912,102200,2.4171,2.4181,2.4171,2.4181
GBPAUD,20030912,102300,2.4182,2.4182,2.4175,2.4175
GBPAUD,20030912,102400,2.4175,2.4175,2.4174,2.4174
GBPAUD,20030912,102500,2.4174,2.4174,2.4168,2.4168
GBPAUD,20030912,102600,2.4165,2.4165,2.4155,2.4155
GBPAUD,20030912,102700,2.4157,2.4160,2.4157,2.4160
GBPAUD,20030912,102800,2.4160,2.4160,2.4157,2.4157
GBPAUD,20030912,102900,2.4156,2.4156,2.4153,2.4153
GBPAUD,20030912,103000,2.4153,2.4153,2.4152,2.4152
GBPAUD,20030912,103100,2.4152,2.4152,2.4152,2.4152
GBPAUD,20030912,103200,2.4152,2.4152,2.4152,2.4152
GBPAUD,20030912,103300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030912,103400,2.4160,2.4162,2.4160,2.4160
GBPAUD,20030912,103500,2.4160,2.4160,2.4157,2.4157
GBPAUD,20030912,103600,2.4156,2.4156,2.4155,2.4155
GBPAUD,20030912,103700,2.4155,2.4155,2.4153,2.4153
GBPAUD,20030912,103800,2.4152,2.4152,2.4148,2.4150
GBPAUD,20030912,103900,2.4150,2.4150,2.4147,2.4147
GBPAUD,20030912,104000,2.4146,2.4146,2.4144,2.4144
GBPAUD,20030912,104100,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030912,104200,2.4144,2.4144,2.4143,2.4144
GBPAUD,20030912,104300,2.4144,2.4146,2.4143,2.4143
GBPAUD,20030912,104400,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030912,104500,2.4144,2.4144,2.4143,2.4143
GBPAUD,20030912,104600,2.4142,2.4142,2.4142,2.4142
GBPAUD,20030912,104700,2.4142,2.4146,2.4142,2.4146
GBPAUD,20030912,104800,2.4146,2.4149,2.4144,2.4149
GBPAUD,20030912,104900,2.4150,2.4152,2.4150,2.4152
GBPAUD,20030912,105000,2.4152,2.4152,2.4146,2.4146
GBPAUD,20030912,105100,2.4146,2.4146,2.4144,2.4144
GBPAUD,20030912,105200,2.4140,2.4142,2.4137,2.4142
GBPAUD,20030912,105300,2.4143,2.4146,2.4143,2.4146
GBPAUD,20030912,105400,2.4146,2.4147,2.4135,2.4135
GBPAUD,20030912,105500,2.4136,2.4140,2.4136,2.4140
GBPAUD,20030912,105600,2.4140,2.4141,2.4139,2.4139
GBPAUD,20030912,105700,2.4137,2.4141,2.4137,2.4141
GBPAUD,20030912,105800,2.4140,2.4140,2.4136,2.4136
GBPAUD,20030912,105900,2.4136,2.4137,2.4136,2.4136
GBPAUD,20030912,110000,2.4135,2.4144,2.4135,2.4144
GBPAUD,20030912,110100,2.4146,2.4149,2.4146,2.4149
GBPAUD,20030912,110200,2.4150,2.4153,2.4150,2.4153
GBPAUD,20030912,110300,2.4155,2.4162,2.4155,2.4162
GBPAUD,20030912,110400,2.4161,2.4161,2.4158,2.4160
GBPAUD,20030912,110500,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030912,110600,2.4161,2.4161,2.4158,2.4158
GBPAUD,20030912,110700,2.4160,2.4170,2.4160,2.4170
GBPAUD,20030912,110800,2.4171,2.4175,2.4171,2.4171
GBPAUD,20030912,110900,2.4168,2.4172,2.4166,2.4172
GBPAUD,20030912,111000,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030912,111100,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030912,111200,2.4176,2.4178,2.4176,2.4178
GBPAUD,20030912,111300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030912,111400,2.4179,2.4186,2.4179,2.4186
GBPAUD,20030912,111500,2.4186,2.4193,2.4186,2.4193
GBPAUD,20030912,111600,2.4196,2.4196,2.4195,2.4195
GBPAUD,20030912,111700,2.4195,2.4197,2.4195,2.4197
GBPAUD,20030912,111800,2.4196,2.4204,2.4196,2.4204
GBPAUD,20030912,111900,2.4206,2.4209,2.4206,2.4207
GBPAUD,20030912,112000,2.4207,2.4207,2.4200,2.4200
GBPAUD,20030912,112100,2.4200,2.4200,2.4196,2.4196
GBPAUD,20030912,112200,2.4196,2.4197,2.4195,2.4197
GBPAUD,20030912,112300,2.4199,2.4200,2.4199,2.4200
GBPAUD,20030912,112400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030912,112500,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030912,112600,2.4195,2.4202,2.4195,2.4202
GBPAUD,20030912,112700,2.4204,2.4211,2.4204,2.4209
GBPAUD,20030912,112800,2.4209,2.4211,2.4208,2.4211
GBPAUD,20030912,112900,2.4213,2.4213,2.4208,2.4208
GBPAUD,20030912,113000,2.4208,2.4211,2.4208,2.4210
GBPAUD,20030912,113100,2.4210,2.4213,2.4207,2.4213
GBPAUD,20030912,113200,2.4216,2.4217,2.4216,2.4216
GBPAUD,20030912,113300,2.4214,2.4220,2.4212,2.4220
GBPAUD,20030912,113400,2.4221,2.4227,2.4221,2.4227
GBPAUD,20030912,113500,2.4228,2.4233,2.4228,2.4232
GBPAUD,20030912,113600,2.4233,2.4233,2.4225,2.4225
GBPAUD,20030912,113700,2.4224,2.4224,2.4213,2.4213
GBPAUD,20030912,113800,2.4212,2.4213,2.4212,2.4213
GBPAUD,20030912,113900,2.4213,2.4213,2.4211,2.4211
GBPAUD,20030912,114000,2.4210,2.4210,2.4203,2.4203
GBPAUD,20030912,114100,2.4202,2.4208,2.4202,2.4208
GBPAUD,20030912,114200,2.4208,2.4214,2.4208,2.4214
GBPAUD,20030912,114300,2.4214,2.4217,2.4214,2.4217
GBPAUD,20030912,114400,2.4218,2.4227,2.4218,2.4227
GBPAUD,20030912,114500,2.4228,2.4235,2.4228,2.4234
GBPAUD,20030912,114600,2.4234,2.4234,2.4214,2.4214
GBPAUD,20030912,114700,2.4212,2.4212,2.4208,2.4208
GBPAUD,20030912,114800,2.4207,2.4207,2.4199,2.4199
GBPAUD,20030912,114900,2.4199,2.4203,2.4198,2.4203
GBPAUD,20030912,115000,2.4204,2.4214,2.4204,2.4214
GBPAUD,20030912,115100,2.4215,2.4224,2.4215,2.4223
GBPAUD,20030912,115200,2.4221,2.4231,2.4221,2.4231
GBPAUD,20030912,115300,2.4232,2.4233,2.4231,2.4231
GBPAUD,20030912,115400,2.4229,2.4229,2.4224,2.4224
GBPAUD,20030912,115500,2.4220,2.4220,2.4214,2.4216
GBPAUD,20030912,115600,2.4215,2.4215,2.4209,2.4209
GBPAUD,20030912,115700,2.4212,2.4214,2.4212,2.4214
GBPAUD,20030912,115800,2.4216,2.4218,2.4216,2.4218
GBPAUD,20030912,115900,2.4214,2.4214,2.4213,2.4213
GBPAUD,20030912,120000,2.4213,2.4216,2.4213,2.4216
GBPAUD,20030912,120100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030912,120200,2.4214,2.4214,2.4209,2.4211
GBPAUD,20030912,120300,2.4214,2.4214,2.4211,2.4211
GBPAUD,20030912,120400,2.4210,2.4210,2.4204,2.4207
GBPAUD,20030912,120500,2.4208,2.4208,2.4205,2.4205
GBPAUD,20030912,120600,2.4204,2.4209,2.4200,2.4209
GBPAUD,20030912,120700,2.4210,2.4210,2.4208,2.4208
GBPAUD,20030912,120800,2.4208,2.4222,2.4208,2.4222
GBPAUD,20030912,120900,2.4223,2.4223,2.4221,2.4221
GBPAUD,20030912,121000,2.4219,2.4227,2.4219,2.4227
GBPAUD,20030912,121100,2.4227,2.4227,2.4220,2.4220
GBPAUD,20030912,121200,2.4218,2.4218,2.4212,2.4212
GBPAUD,20030912,121300,2.4212,2.4212,2.4211,2.4211
GBPAUD,20030912,121400,2.4212,2.4216,2.4212,2.4214
GBPAUD,20030912,121500,2.4213,2.4214,2.4209,2.4209
GBPAUD,20030912,121600,2.4207,2.4210,2.4207,2.4210
GBPAUD,20030912,121700,2.4211,2.4211,2.4206,2.4206
GBPAUD,20030912,121800,2.4205,2.4213,2.4205,2.4213
GBPAUD,20030912,121900,2.4214,2.4214,2.4211,2.4211
GBPAUD,20030912,122000,2.4210,2.4210,2.4208,2.4208
GBPAUD,20030912,122100,2.4208,2.4210,2.4208,2.4210
GBPAUD,20030912,122200,2.4213,2.4220,2.4213,2.4220
GBPAUD,20030912,122300,2.4220,2.4220,2.4214,2.4214
GBPAUD,20030912,122400,2.4210,2.4210,2.4203,2.4206
GBPAUD,20030912,122500,2.4207,2.4207,2.4206,2.4206
GBPAUD,20030912,122600,2.4204,2.4204,2.4202,2.4203
GBPAUD,20030912,122700,2.4204,2.4209,2.4204,2.4209
GBPAUD,20030912,122800,2.4209,2.4209,2.4207,2.4207
GBPAUD,20030912,122900,2.4207,2.4210,2.4207,2.4210
GBPAUD,20030912,123000,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030912,123100,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030912,123200,2.4210,2.4216,2.4210,2.4216
GBPAUD,20030912,123300,2.4218,2.4222,2.4218,2.4222
GBPAUD,20030912,123400,2.4222,2.4224,2.4220,2.4220
GBPAUD,20030912,123500,2.4218,2.4218,2.4216,2.4216
GBPAUD,20030912,123600,2.4214,2.4214,2.4204,2.4204
GBPAUD,20030912,123700,2.4204,2.4204,2.4200,2.4200
GBPAUD,20030912,123800,2.4203,2.4209,2.4203,2.4206
GBPAUD,20030912,123900,2.4205,2.4205,2.4195,2.4195
GBPAUD,20030912,124000,2.4194,2.4194,2.4192,2.4193
GBPAUD,20030912,124100,2.4193,2.4196,2.4193,2.4193
GBPAUD,20030912,124200,2.4193,2.4193,2.4192,2.4192
GBPAUD,20030912,124300,2.4190,2.4190,2.4186,2.4186
GBPAUD,20030912,124400,2.4186,2.4186,2.4183,2.4183
GBPAUD,20030912,124500,2.4183,2.4191,2.4183,2.4191
GBPAUD,20030912,124600,2.4190,2.4190,2.4186,2.4186
GBPAUD,20030912,124700,2.4186,2.4186,2.4185,2.4185
GBPAUD,20030912,124800,2.4185,2.4188,2.4185,2.4188
GBPAUD,20030912,124900,2.4188,2.4190,2.4188,2.4190
GBPAUD,20030912,125000,2.4190,2.4190,2.4183,2.4183
GBPAUD,20030912,125100,2.4180,2.4180,2.4180,2.4180
GBPAUD,20030912,125200,2.4180,2.4184,2.4179,2.4184
GBPAUD,20030912,125300,2.4183,2.4183,2.4179,2.4179
GBPAUD,20030912,125400,2.4182,2.4182,2.4168,2.4168
GBPAUD,20030912,125500,2.4169,2.4175,2.4169,2.4174
GBPAUD,20030912,125600,2.4171,2.4171,2.4158,2.4158
GBPAUD,20030912,125700,2.4160,2.4168,2.4160,2.4168
GBPAUD,20030912,125800,2.4169,2.4169,2.4164,2.4164
GBPAUD,20030912,125900,2.4162,2.4162,2.4157,2.4157
GBPAUD,20030912,130000,2.4155,2.4155,2.4152,2.4152
GBPAUD,20030912,130100,2.4151,2.4151,2.4147,2.4150
GBPAUD,20030912,130200,2.4151,2.4155,2.4151,2.4155
GBPAUD,20030912,130300,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030912,130400,2.4156,2.4159,2.4155,2.4158
GBPAUD,20030912,130500,2.4157,2.4160,2.4157,2.4160
GBPAUD,20030912,130600,2.4160,2.4161,2.4160,2.4161
GBPAUD,20030912,130700,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030912,130800,2.4164,2.4179,2.4164,2.4179
GBPAUD,20030912,130900,2.4181,2.4184,2.4179,2.4184
GBPAUD,20030912,131000,2.4183,2.4183,2.4173,2.4176
GBPAUD,20030912,131100,2.4177,2.4181,2.4177,2.4181
GBPAUD,20030912,131200,2.4179,2.4179,2.4176,2.4176
GBPAUD,20030912,131300,2.4175,2.4175,2.4171,2.4171
GBPAUD,20030912,131400,2.4169,2.4171,2.4168,2.4171
GBPAUD,20030912,131500,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030912,131600,2.4164,2.4164,2.4160,2.4160
GBPAUD,20030912,131700,2.4162,2.4167,2.4162,2.4167
GBPAUD,20030912,131800,2.4165,2.4166,2.4165,2.4165
GBPAUD,20030912,131900,2.4165,2.4165,2.4162,2.4164
GBPAUD,20030912,132000,2.4161,2.4161,2.4158,2.4161
GBPAUD,20030912,132100,2.4164,2.4167,2.4164,2.4164
GBPAUD,20030912,132200,2.4165,2.4167,2.4165,2.4165
GBPAUD,20030912,132300,2.4167,2.4171,2.4167,2.4171
GBPAUD,20030912,132400,2.4170,2.4170,2.4165,2.4165
GBPAUD,20030912,132500,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030912,132600,2.4163,2.4163,2.4161,2.4161
GBPAUD,20030912,132700,2.4160,2.4161,2.4160,2.4160
GBPAUD,20030912,132800,2.4158,2.4158,2.4152,2.4153
GBPAUD,20030912,132900,2.4153,2.4153,2.4148,2.4148
GBPAUD,20030912,133000,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030912,133100,2.4152,2.4153,2.4152,2.4152
GBPAUD,20030912,133200,2.4151,2.4151,2.4148,2.4148
GBPAUD,20030912,133300,2.4149,2.4150,2.4142,2.4143
GBPAUD,20030912,133400,2.4144,2.4144,2.4137,2.4137
GBPAUD,20030912,133500,2.4136,2.4136,2.4133,2.4133
GBPAUD,20030912,133600,2.4132,2.4132,2.4124,2.4126
GBPAUD,20030912,133700,2.4128,2.4132,2.4128,2.4132
GBPAUD,20030912,133800,2.4133,2.4135,2.4133,2.4135
GBPAUD,20030912,133900,2.4136,2.4137,2.4136,2.4137
GBPAUD,20030912,134000,2.4137,2.4139,2.4137,2.4139
GBPAUD,20030912,134100,2.4139,2.4140,2.4138,2.4138
GBPAUD,20030912,134200,2.4137,2.4137,2.4135,2.4136
GBPAUD,20030912,134300,2.4137,2.4139,2.4137,2.4139
GBPAUD,20030912,134400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030912,134500,2.4139,2.4143,2.4139,2.4141
GBPAUD,20030912,134600,2.4140,2.4140,2.4139,2.4140
GBPAUD,20030912,134700,2.4141,2.4145,2.4141,2.4144
GBPAUD,20030912,134800,2.4144,2.4146,2.4144,2.4146
GBPAUD,20030912,134900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030912,135000,2.4164,2.4172,2.4164,2.4169
GBPAUD,20030912,135100,2.4168,2.4168,2.4162,2.4162
GBPAUD,20030912,135200,2.4158,2.4158,2.4154,2.4154
GBPAUD,20030912,135300,2.4153,2.4153,2.4151,2.4151
GBPAUD,20030912,135400,2.4151,2.4151,2.4146,2.4146
GBPAUD,20030912,135500,2.4146,2.4150,2.4145,2.4150
GBPAUD,20030912,135600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030912,135700,2.4151,2.4151,2.4149,2.4149
GBPAUD,20030912,135800,2.4149,2.4149,2.4149,2.4149
GBPAUD,20030912,135900,2.4153,2.4158,2.4153,2.4158
GBPAUD,20030912,140000,2.4157,2.4157,2.4152,2.4152
GBPAUD,20030912,140100,2.4153,2.4153,2.4143,2.4144
GBPAUD,20030912,140200,2.4147,2.4148,2.4147,2.4148
GBPAUD,20030912,140300,2.4150,2.4150,2.4148,2.4148
GBPAUD,20030912,140400,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030912,140500,2.4148,2.4155,2.4148,2.4155
GBPAUD,20030912,140600,2.4155,2.4155,2.4152,2.4152
GBPAUD,20030912,140700,2.4154,2.4154,2.4152,2.4153
GBPAUD,20030912,140800,2.4153,2.4158,2.4153,2.4158
GBPAUD,20030912,140900,2.4156,2.4161,2.4156,2.4159
GBPAUD,20030912,141000,2.4158,2.4158,2.4137,2.4137
GBPAUD,20030912,141100,2.4140,2.4147,2.4140,2.4144
GBPAUD,20030912,141200,2.4144,2.4146,2.4144,2.4146
GBPAUD,20030912,141300,2.4146,2.4146,2.4144,2.4144
GBPAUD,20030912,141400,2.4143,2.4144,2.4143,2.4144
GBPAUD,20030912,141500,2.4143,2.4145,2.4140,2.4140
GBPAUD,20030912,141600,2.4139,2.4140,2.4139,2.4140
GBPAUD,20030912,141700,2.4139,2.4139,2.4133,2.4133
GBPAUD,20030912,141800,2.4130,2.4134,2.4130,2.4134
GBPAUD,20030912,141900,2.4135,2.4136,2.4135,2.4136
GBPAUD,20030912,142000,2.4137,2.4139,2.4136,2.4136
GBPAUD,20030912,142100,2.4136,2.4136,2.4125,2.4125
GBPAUD,20030912,142200,2.4123,2.4132,2.4123,2.4132
GBPAUD,20030912,142300,2.4133,2.4134,2.4132,2.4133
GBPAUD,20030912,142400,2.4135,2.4136,2.4135,2.4136
GBPAUD,20030912,142500,2.4136,2.4136,2.4125,2.4125
GBPAUD,20030912,142600,2.4123,2.4125,2.4118,2.4125
GBPAUD,20030912,142700,2.4126,2.4129,2.4124,2.4124
GBPAUD,20030912,142800,2.4123,2.4129,2.4123,2.4129
GBPAUD,20030912,142900,2.4129,2.4133,2.4129,2.4133
GBPAUD,20030912,143000,2.4135,2.4136,2.4127,2.4127
GBPAUD,20030912,143100,2.4128,2.4148,2.4128,2.4143
GBPAUD,20030912,143200,2.4144,2.4144,2.4113,2.4121
GBPAUD,20030912,143300,2.4119,2.4123,2.4109,2.4123
GBPAUD,20030912,143400,2.4122,2.4129,2.4119,2.4129
GBPAUD,20030912,143500,2.4128,2.4153,2.4126,2.4153
GBPAUD,20030912,143600,2.4154,2.4168,2.4154,2.4168
GBPAUD,20030912,143700,2.4169,2.4173,2.4164,2.4171
GBPAUD,20030912,143800,2.4169,2.4169,2.4160,2.4165
GBPAUD,20030912,143900,2.4166,2.4166,2.4157,2.4157
GBPAUD,20030912,144000,2.4155,2.4155,2.4154,2.4154
GBPAUD,20030912,144100,2.4156,2.4158,2.4152,2.4152
GBPAUD,20030912,144200,2.4151,2.4154,2.4144,2.4144
GBPAUD,20030912,144300,2.4146,2.4155,2.4146,2.4155
GBPAUD,20030912,144400,2.4157,2.4162,2.4157,2.4161
GBPAUD,20030912,144500,2.4163,2.4164,2.4163,2.4163
GBPAUD,20030912,144600,2.4164,2.4167,2.4164,2.4165
GBPAUD,20030912,144700,2.4164,2.4171,2.4164,2.4171
GBPAUD,20030912,144800,2.4173,2.4193,2.4173,2.4193
GBPAUD,20030912,144900,2.4192,2.4192,2.4179,2.4179
GBPAUD,20030912,145000,2.4178,2.4178,2.4132,2.4132
GBPAUD,20030912,145100,2.4133,2.4151,2.4133,2.4150
GBPAUD,20030912,145200,2.4151,2.4154,2.4144,2.4145
GBPAUD,20030912,145300,2.4146,2.4155,2.4146,2.4150
GBPAUD,20030912,145400,2.4150,2.4152,2.4148,2.4152
GBPAUD,20030912,145500,2.4154,2.4155,2.4154,2.4155
GBPAUD,20030912,145600,2.4155,2.4159,2.4155,2.4156
GBPAUD,20030912,145700,2.4158,2.4165,2.4158,2.4163
GBPAUD,20030912,145800,2.4158,2.4158,2.4150,2.4150
GBPAUD,20030912,145900,2.4147,2.4147,2.4140,2.4140
GBPAUD,20030912,150000,2.4139,2.4139,2.4136,2.4139
GBPAUD,20030912,150100,2.4137,2.4137,2.4123,2.4123
GBPAUD,20030912,150200,2.4121,2.4121,2.4116,2.4116
GBPAUD,20030912,150300,2.4114,2.4116,2.4114,2.4116
GBPAUD,20030912,150400,2.4118,2.4122,2.4118,2.4122
GBPAUD,20030912,150500,2.4123,2.4125,2.4123,2.4125
GBPAUD,20030912,150600,2.4128,2.4128,2.4121,2.4121
GBPAUD,20030912,150700,2.4123,2.4125,2.4123,2.4124
GBPAUD,20030912,150800,2.4127,2.4140,2.4127,2.4140
GBPAUD,20030912,150900,2.4140,2.4140,2.4137,2.4137
GBPAUD,20030912,151000,2.4139,2.4139,2.4133,2.4135
GBPAUD,20030912,151100,2.4136,2.4136,2.4133,2.4135
GBPAUD,20030912,151200,2.4135,2.4151,2.4135,2.4151
GBPAUD,20030912,151300,2.4150,2.4152,2.4150,2.4152
GBPAUD,20030912,151400,2.4150,2.4153,2.4140,2.4140
GBPAUD,20030912,151500,2.4139,2.4141,2.4136,2.4141
GBPAUD,20030912,151600,2.4144,2.4153,2.4144,2.4153
GBPAUD,20030912,151700,2.4151,2.4158,2.4151,2.4158
GBPAUD,20030912,151800,2.4159,2.4174,2.4159,2.4174
GBPAUD,20030912,151900,2.4176,2.4176,2.4166,2.4166
GBPAUD,20030912,152000,2.4165,2.4166,2.4164,2.4165
GBPAUD,20030912,152100,2.4164,2.4168,2.4164,2.4168
GBPAUD,20030912,152200,2.4169,2.4170,2.4158,2.4165
GBPAUD,20030912,152300,2.4168,2.4174,2.4168,2.4174
GBPAUD,20030912,152400,2.4175,2.4179,2.4175,2.4176
GBPAUD,20030912,152500,2.4174,2.4174,2.4168,2.4168
GBPAUD,20030912,152600,2.4169,2.4175,2.4169,2.4172
GBPAUD,20030912,152700,2.4171,2.4171,2.4166,2.4171
GBPAUD,20030912,152800,2.4172,2.4183,2.4172,2.4176
GBPAUD,20030912,152900,2.4174,2.4174,2.4170,2.4170
GBPAUD,20030912,153000,2.4165,2.4165,2.4162,2.4164
GBPAUD,20030912,153100,2.4164,2.4169,2.4164,2.4169
GBPAUD,20030912,153200,2.4169,2.4169,2.4167,2.4167
GBPAUD,20030912,153300,2.4168,2.4175,2.4168,2.4175
GBPAUD,20030912,153400,2.4174,2.4175,2.4174,2.4175
GBPAUD,20030912,153500,2.4174,2.4174,2.4170,2.4170
GBPAUD,20030912,153600,2.4169,2.4176,2.4169,2.4176
GBPAUD,20030912,153700,2.4176,2.4178,2.4175,2.4178
GBPAUD,20030912,153800,2.4179,2.4181,2.4177,2.4178
GBPAUD,20030912,153900,2.4177,2.4177,2.4169,2.4171
GBPAUD,20030912,154000,2.4167,2.4167,2.4160,2.4160
GBPAUD,20030912,154100,2.4160,2.4164,2.4160,2.4164
GBPAUD,20030912,154200,2.4165,2.4167,2.4162,2.4162
GBPAUD,20030912,154300,2.4160,2.4163,2.4160,2.4163
GBPAUD,20030912,154400,2.4162,2.4164,2.4160,2.4164
GBPAUD,20030912,154500,2.4165,2.4169,2.4153,2.4169
GBPAUD,20030912,154600,2.4171,2.4179,2.4171,2.4179
GBPAUD,20030912,154700,2.4181,2.4182,2.4172,2.4172
GBPAUD,20030912,154800,2.4169,2.4180,2.4169,2.4180
GBPAUD,20030912,154900,2.4181,2.4188,2.4181,2.4186
GBPAUD,20030912,155000,2.4185,2.4185,2.4172,2.4172
GBPAUD,20030912,155100,2.4176,2.4185,2.4176,2.4185
GBPAUD,20030912,155200,2.4188,2.4190,2.4181,2.4182
GBPAUD,20030912,155300,2.4185,2.4189,2.4185,2.4187
GBPAUD,20030912,155400,2.4184,2.4185,2.4180,2.4180
GBPAUD,20030912,155500,2.4178,2.4178,2.4157,2.4157
GBPAUD,20030912,155600,2.4155,2.4155,2.4151,2.4154
GBPAUD,20030912,155700,2.4153,2.4158,2.4150,2.4158
GBPAUD,20030912,155800,2.4159,2.4159,2.4137,2.4144
GBPAUD,20030912,155900,2.4143,2.4148,2.4143,2.4145
GBPAUD,20030912,160000,2.4144,2.4158,2.4143,2.4158
GBPAUD,20030912,160100,2.4160,2.4176,2.4160,2.4174
GBPAUD,20030912,160200,2.4173,2.4173,2.4172,2.4172
GBPAUD,20030912,160300,2.4173,2.4179,2.4173,2.4176
GBPAUD,20030912,160400,2.4176,2.4179,2.4175,2.4179
GBPAUD,20030912,160500,2.4180,2.4181,2.4179,2.4181
GBPAUD,20030912,160600,2.4184,2.4190,2.4184,2.4188
GBPAUD,20030912,160700,2.4186,2.4188,2.4183,2.4188
GBPAUD,20030912,160800,2.4186,2.4188,2.4183,2.4188
GBPAUD,20030912,160900,2.4190,2.4197,2.4190,2.4196
GBPAUD,20030912,161000,2.4195,2.4195,2.4193,2.4194
GBPAUD,20030912,161100,2.4195,2.4202,2.4195,2.4202
GBPAUD,20030912,161200,2.4200,2.4204,2.4200,2.4202
GBPAUD,20030912,161300,2.4202,2.4209,2.4202,2.4204
GBPAUD,20030912,161400,2.4202,2.4202,2.4195,2.4195
GBPAUD,20030912,161500,2.4192,2.4192,2.4175,2.4177
GBPAUD,20030912,161600,2.4179,2.4179,2.4167,2.4167
GBPAUD,20030912,161700,2.4166,2.4166,2.4157,2.4158
GBPAUD,20030912,161800,2.4161,2.4162,2.4161,2.4161
GBPAUD,20030912,161900,2.4160,2.4176,2.4160,2.4176
GBPAUD,20030912,162000,2.4177,2.4188,2.4177,2.4188
GBPAUD,20030912,162100,2.4189,2.4190,2.4189,2.4190
GBPAUD,20030912,162200,2.4192,2.4193,2.4187,2.4187
GBPAUD,20030912,162300,2.4186,2.4186,2.4178,2.4178
GBPAUD,20030912,162400,2.4176,2.4176,2.4173,2.4173
GBPAUD,20030912,162500,2.4174,2.4179,2.4174,2.4179
GBPAUD,20030912,162600,2.4181,2.4189,2.4179,2.4189
GBPAUD,20030912,162700,2.4188,2.4190,2.4188,2.4188
GBPAUD,20030912,162800,2.4188,2.4189,2.4188,2.4189
GBPAUD,20030912,162900,2.4192,2.4196,2.4192,2.4196
GBPAUD,20030912,163000,2.4197,2.4200,2.4197,2.4200
GBPAUD,20030912,163100,2.4201,2.4202,2.4200,2.4200
GBPAUD,20030912,163200,2.4202,2.4211,2.4202,2.4211
GBPAUD,20030912,163300,2.4214,2.4220,2.4210,2.4210
GBPAUD,20030912,163400,2.4210,2.4214,2.4208,2.4214
GBPAUD,20030912,163500,2.4215,2.4217,2.4214,2.4214
GBPAUD,20030912,163600,2.4212,2.4218,2.4212,2.4215
GBPAUD,20030912,163700,2.4214,2.4216,2.4214,2.4214
GBPAUD,20030912,163800,2.4213,2.4214,2.4209,2.4214
GBPAUD,20030912,163900,2.4211,2.4211,2.4208,2.4208
GBPAUD,20030912,164000,2.4207,2.4208,2.4207,2.4207
GBPAUD,20030912,164100,2.4206,2.4206,2.4194,2.4195
GBPAUD,20030912,164200,2.4196,2.4202,2.4196,2.4201
GBPAUD,20030912,164300,2.4199,2.4199,2.4190,2.4190
GBPAUD,20030912,164400,2.4193,2.4204,2.4193,2.4204
GBPAUD,20030912,164500,2.4206,2.4206,2.4204,2.4204
GBPAUD,20030912,164600,2.4204,2.4204,2.4202,2.4202
GBPAUD,20030912,164700,2.4203,2.4207,2.4203,2.4206
GBPAUD,20030912,164800,2.4204,2.4207,2.4204,2.4207
GBPAUD,20030912,164900,2.4206,2.4206,2.4204,2.4204
GBPAUD,20030912,165000,2.4204,2.4206,2.4203,2.4206
GBPAUD,20030912,165100,2.4207,2.4214,2.4207,2.4213
GBPAUD,20030912,165200,2.4211,2.4211,2.4207,2.4210
GBPAUD,20030912,165300,2.4211,2.4214,2.4204,2.4204
GBPAUD,20030912,165400,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030912,165500,2.4206,2.4207,2.4206,2.4207
GBPAUD,20030912,165600,2.4206,2.4206,2.4202,2.4206
GBPAUD,20030912,165700,2.4204,2.4209,2.4202,2.4208
GBPAUD,20030912,165800,2.4207,2.4207,2.4203,2.4204
GBPAUD,20030912,165900,2.4206,2.4209,2.4206,2.4209
GBPAUD,20030912,170000,2.4209,2.4210,2.4207,2.4207
GBPAUD,20030912,170100,2.4207,2.4210,2.4204,2.4206
GBPAUD,20030912,170200,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030912,170300,2.4207,2.4211,2.4207,2.4209
GBPAUD,20030912,170400,2.4209,2.4209,2.4206,2.4206
GBPAUD,20030912,170500,2.4205,2.4207,2.4204,2.4205
GBPAUD,20030912,170600,2.4203,2.4203,2.4198,2.4198
GBPAUD,20030912,170700,2.4195,2.4195,2.4187,2.4187
GBPAUD,20030912,170800,2.4189,2.4204,2.4189,2.4204
GBPAUD,20030912,170900,2.4204,2.4206,2.4202,2.4206
GBPAUD,20030912,171000,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030912,171100,2.4211,2.4211,2.4207,2.4207
GBPAUD,20030912,171200,2.4207,2.4207,2.4203,2.4207
GBPAUD,20030912,171300,2.4210,2.4210,2.4202,2.4202
GBPAUD,20030912,171400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030912,171500,2.4200,2.4207,2.4200,2.4207
GBPAUD,20030912,171600,2.4209,2.4209,2.4199,2.4199
GBPAUD,20030912,171700,2.4200,2.4203,2.4200,2.4203
GBPAUD,20030912,171800,2.4203,2.4206,2.4203,2.4206
GBPAUD,20030912,171900,2.4207,2.4210,2.4205,2.4205
GBPAUD,20030912,172000,2.4204,2.4204,2.4200,2.4200
GBPAUD,20030912,172100,2.4202,2.4202,2.4200,2.4200
GBPAUD,20030912,172200,2.4200,2.4201,2.4200,2.4201
GBPAUD,20030912,172300,2.4201,2.4201,2.4196,2.4196
GBPAUD,20030912,172400,2.4193,2.4193,2.4192,2.4192
GBPAUD,20030912,172500,2.4189,2.4189,2.4188,2.4188
GBPAUD,20030912,172600,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030912,172700,2.4187,2.4187,2.4186,2.4186
GBPAUD,20030912,172800,2.4187,2.4187,2.4185,2.4185
GBPAUD,20030912,172900,2.4183,2.4186,2.4181,2.4186
GBPAUD,20030912,173000,2.4187,2.4192,2.4187,2.4189
GBPAUD,20030912,173100,2.4190,2.4195,2.4190,2.4195
GBPAUD,20030912,173200,2.4197,2.4202,2.4197,2.4202
GBPAUD,20030912,173300,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030912,173400,2.4200,2.4204,2.4200,2.4204
GBPAUD,20030912,173500,2.4204,2.4204,2.4203,2.4204
GBPAUD,20030912,173600,2.4203,2.4203,2.4195,2.4195
GBPAUD,20030912,173700,2.4196,2.4197,2.4192,2.4192
GBPAUD,20030912,173800,2.4192,2.4192,2.4188,2.4188
GBPAUD,20030912,173900,2.4188,2.4188,2.4184,2.4188
GBPAUD,20030912,174000,2.4188,2.4188,2.4186,2.4186
GBPAUD,20030912,174100,2.4186,2.4187,2.4182,2.4182
GBPAUD,20030912,174200,2.4181,2.4181,2.4176,2.4176
GBPAUD,20030912,174300,2.4175,2.4175,2.4167,2.4167
GBPAUD,20030912,174400,2.4166,2.4171,2.4166,2.4171
GBPAUD,20030912,174500,2.4172,2.4176,2.4172,2.4176
GBPAUD,20030912,174600,2.4177,2.4180,2.4177,2.4180
GBPAUD,20030912,174700,2.4181,2.4182,2.4179,2.4179
GBPAUD,20030912,174800,2.4178,2.4191,2.4178,2.4191
GBPAUD,20030912,174900,2.4192,2.4199,2.4192,2.4192
GBPAUD,20030912,175000,2.4191,2.4191,2.4190,2.4190
GBPAUD,20030912,175100,2.4190,2.4190,2.4188,2.4188
GBPAUD,20030912,175200,2.4188,2.4190,2.4188,2.4190
GBPAUD,20030912,175300,2.4190,2.4193,2.4190,2.4192
GBPAUD,20030912,175400,2.4193,2.4196,2.4193,2.4196
GBPAUD,20030912,175500,2.4197,2.4199,2.4197,2.4198
GBPAUD,20030912,175600,2.4197,2.4197,2.4190,2.4190
GBPAUD,20030912,175700,2.4189,2.4190,2.4189,2.4190
GBPAUD,20030912,175800,2.4190,2.4192,2.4189,2.4192
GBPAUD,20030912,175900,2.4193,2.4196,2.4193,2.4196
GBPAUD,20030912,180000,2.4195,2.4195,2.4188,2.4188
GBPAUD,20030912,180100,2.4189,2.4192,2.4185,2.4188
GBPAUD,20030912,180200,2.4190,2.4192,2.4188,2.4188
GBPAUD,20030912,180300,2.4188,2.4189,2.4188,2.4189
GBPAUD,20030912,180400,2.4190,2.4192,2.4190,2.4190
GBPAUD,20030912,180500,2.4192,2.4197,2.4192,2.4197
GBPAUD,20030912,180600,2.4199,2.4202,2.4199,2.4202
GBPAUD,20030912,180700,2.4200,2.4200,2.4194,2.4194
GBPAUD,20030912,180800,2.4193,2.4193,2.4190,2.4192
GBPAUD,20030912,180900,2.4189,2.4190,2.4188,2.4190
GBPAUD,20030912,181000,2.4192,2.4193,2.4192,2.4192
GBPAUD,20030912,181100,2.4192,2.4193,2.4190,2.4190
GBPAUD,20030912,181200,2.4190,2.4196,2.4190,2.4196
GBPAUD,20030912,181300,2.4199,2.4207,2.4199,2.4207
GBPAUD,20030912,181400,2.4208,2.4212,2.4207,2.4212
GBPAUD,20030912,181500,2.4214,2.4214,2.4213,2.4214
GBPAUD,20030912,181600,2.4214,2.4214,2.4208,2.4208
GBPAUD,20030912,181700,2.4207,2.4207,2.4199,2.4199
GBPAUD,20030912,181800,2.4199,2.4199,2.4191,2.4195
GBPAUD,20030912,181900,2.4193,2.4199,2.4193,2.4199
GBPAUD,20030912,182000,2.4199,2.4199,2.4195,2.4195
GBPAUD,20030912,182100,2.4195,2.4195,2.4194,2.4194
GBPAUD,20030912,182200,2.4194,2.4197,2.4193,2.4197
GBPAUD,20030912,182300,2.4199,2.4201,2.4199,2.4201
GBPAUD,20030912,182400,2.4200,2.4200,2.4199,2.4199
GBPAUD,20030912,182500,2.4199,2.4202,2.4199,2.4202
GBPAUD,20030912,182600,2.4202,2.4210,2.4202,2.4210
GBPAUD,20030912,182700,2.4211,2.4214,2.4211,2.4214
GBPAUD,20030912,182800,2.4213,2.4213,2.4210,2.4210
GBPAUD,20030912,182900,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030912,183000,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030912,183100,2.4207,2.4211,2.4207,2.4210
GBPAUD,20030912,183200,2.4209,2.4214,2.4209,2.4213
GBPAUD,20030912,183300,2.4211,2.4211,2.4209,2.4209
GBPAUD,20030912,183400,2.4210,2.4211,2.4210,2.4211
GBPAUD,20030912,183500,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030912,183600,2.4213,2.4218,2.4213,2.4218
GBPAUD,20030912,183700,2.4221,2.4224,2.4218,2.4218
GBPAUD,20030912,183800,2.4218,2.4218,2.4212,2.4212
GBPAUD,20030912,183900,2.4211,2.4214,2.4209,2.4214
GBPAUD,20030912,184000,2.4216,2.4220,2.4216,2.4217
GBPAUD,20030912,184100,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030912,184200,2.4218,2.4218,2.4217,2.4217
GBPAUD,20030912,184300,2.4218,2.4219,2.4216,2.4216
GBPAUD,20030912,184400,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030912,184500,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030912,184600,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030912,184700,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030912,184800,2.4216,2.4216,2.4207,2.4207
GBPAUD,20030912,184900,2.4208,2.4211,2.4208,2.4210
GBPAUD,20030912,185000,2.4210,2.4210,2.4203,2.4203
GBPAUD,20030912,185100,2.4203,2.4203,2.4200,2.4200
GBPAUD,20030912,185200,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030912,185300,2.4200,2.4200,2.4197,2.4197
GBPAUD,20030912,185400,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030912,185500,2.4197,2.4197,2.4195,2.4195
GBPAUD,20030912,185600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030912,185700,2.4195,2.4195,2.4193,2.4193
GBPAUD,20030912,185800,2.4195,2.4197,2.4195,2.4197
GBPAUD,20030912,185900,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030912,190000,2.4195,2.4195,2.4193,2.4193
GBPAUD,20030912,190100,2.4195,2.4197,2.4195,2.4197
GBPAUD,20030912,190200,2.4199,2.4203,2.4199,2.4203
GBPAUD,20030912,190300,2.4204,2.4204,2.4203,2.4203
GBPAUD,20030912,190400,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030912,190500,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030912,190600,2.4203,2.4204,2.4201,2.4204
GBPAUD,20030912,190700,2.4204,2.4213,2.4204,2.4213
GBPAUD,20030912,190800,2.4213,2.4214,2.4212,2.4212
GBPAUD,20030912,190900,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030912,191000,2.4211,2.4211,2.4210,2.4210
GBPAUD,20030912,191100,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030912,191200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030912,191300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030912,191400,2.4214,2.4214,2.4206,2.4206
GBPAUD,20030912,191500,2.4204,2.4204,2.4203,2.4203
GBPAUD,20030912,191600,2.4203,2.4203,2.4195,2.4195
GBPAUD,20030912,191700,2.4196,2.4197,2.4196,2.4196
GBPAUD,20030912,191800,2.4196,2.4197,2.4196,2.4197
GBPAUD,20030912,191900,2.4197,2.4200,2.4197,2.4199
GBPAUD,20030912,192000,2.4197,2.4197,2.4195,2.4195
GBPAUD,20030912,192100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030912,192200,2.4196,2.4197,2.4196,2.4197
GBPAUD,20030912,192300,2.4196,2.4196,2.4195,2.4195
GBPAUD,20030912,192400,2.4194,2.4195,2.4194,2.4195
GBPAUD,20030912,192500,2.4196,2.4209,2.4196,2.4205
GBPAUD,20030912,192600,2.4202,2.4204,2.4199,2.4204
GBPAUD,20030912,192700,2.4206,2.4209,2.4206,2.4206
GBPAUD,20030912,192800,2.4207,2.4210,2.4207,2.4209
GBPAUD,20030912,192900,2.4208,2.4208,2.4206,2.4206
GBPAUD,20030912,193000,2.4204,2.4204,2.4200,2.4200
GBPAUD,20030912,193100,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030912,193200,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030912,193300,2.4202,2.4203,2.4202,2.4203
GBPAUD,20030912,193400,2.4203,2.4210,2.4203,2.4210
GBPAUD,20030912,193500,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030912,193600,2.4213,2.4213,2.4206,2.4206
GBPAUD,20030912,193700,2.4206,2.4206,2.4203,2.4203
GBPAUD,20030912,193800,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030912,193900,2.4203,2.4209,2.4203,2.4209
GBPAUD,20030912,194000,2.4210,2.4211,2.4210,2.4211
GBPAUD,20030912,194100,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030912,194200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030912,194300,2.4214,2.4214,2.4211,2.4211
GBPAUD,20030912,194400,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030912,194500,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030912,194600,2.4210,2.4213,2.4210,2.4213
GBPAUD,20030912,194700,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030912,194800,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030912,194900,2.4213,2.4218,2.4213,2.4218
GBPAUD,20030912,195000,2.4221,2.4225,2.4221,2.4225
GBPAUD,20030912,195100,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030912,195200,2.4225,2.4225,2.4212,2.4212
GBPAUD,20030912,195300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030912,195400,2.4222,2.4222,2.4222,2.4222
GBPAUD,20030912,195500,2.4222,2.4225,2.4222,2.4225
GBPAUD,20030912,195600,2.4224,2.4224,2.4221,2.4221
GBPAUD,20030912,195700,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030912,195800,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030912,195900,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030912,200000,2.4224,2.4225,2.4222,2.4222
GBPAUD,20030912,200100,2.4221,2.4221,2.4216,2.4216
GBPAUD,20030912,200200,2.4213,2.4213,2.4211,2.4212
GBPAUD,20030912,200300,2.4213,2.4214,2.4212,2.4214
GBPAUD,20030912,200400,2.4213,2.4213,2.4211,2.4211
GBPAUD,20030912,200500,2.4211,2.4213,2.4211,2.4211
GBPAUD,20030912,200600,2.4211,2.4213,2.4210,2.4213
GBPAUD,20030912,200700,2.4214,2.4216,2.4214,2.4216
GBPAUD,20030912,200800,2.4214,2.4214,2.4207,2.4207
GBPAUD,20030912,200900,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030912,201000,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030912,201100,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030912,201200,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030912,201300,2.4206,2.4208,2.4206,2.4208
GBPAUD,20030912,201400,2.4208,2.4217,2.4208,2.4217
GBPAUD,20030912,201500,2.4216,2.4216,2.4210,2.4210
GBPAUD,20030912,201600,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030912,201700,2.4210,2.4210,2.4208,2.4208
GBPAUD,20030912,201800,2.4210,2.4213,2.4210,2.4213
GBPAUD,20030912,201900,2.4213,2.4220,2.4213,2.4218
GBPAUD,20030912,202000,2.4216,2.4220,2.4216,2.4220
GBPAUD,20030912,202100,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030912,202200,2.4218,2.4220,2.4218,2.4220
GBPAUD,20030912,202300,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030912,202400,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030912,202500,2.4220,2.4221,2.4220,2.4220
GBPAUD,20030912,202600,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030912,202700,2.4221,2.4228,2.4221,2.4224
GBPAUD,20030912,202800,2.4223,2.4223,2.4221,2.4223
GBPAUD,20030912,202900,2.4223,2.4223,2.4220,2.4220
GBPAUD,20030912,203000,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030912,203100,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030912,203200,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030912,203300,2.4221,2.4221,2.4215,2.4217
GBPAUD,20030912,203400,2.4223,2.4233,2.4223,2.4233
GBPAUD,20030912,203500,2.4234,2.4234,2.4228,2.4228
GBPAUD,20030912,203600,2.4225,2.4225,2.4223,2.4223
GBPAUD,20030912,203700,2.4220,2.4220,2.4214,2.4214
GBPAUD,20030912,203800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030912,203900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030912,204000,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030912,204100,2.4214,2.4214,2.4211,2.4211
GBPAUD,20030912,204200,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030912,204300,2.4210,2.4214,2.4210,2.4214
GBPAUD,20030912,204400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030912,204500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030912,204600,2.4214,2.4217,2.4214,2.4217
GBPAUD,20030912,204700,2.4219,2.4225,2.4219,2.4225
GBPAUD,20030912,204800,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030912,204900,2.4225,2.4226,2.4225,2.4226
GBPAUD,20030912,205000,2.4228,2.4228,2.4225,2.4226
GBPAUD,20030912,205100,2.4226,2.4227,2.4226,2.4227
GBPAUD,20030912,205200,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030912,205300,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030912,205400,2.4220,2.4224,2.4218,2.4220
GBPAUD,20030912,205500,2.4219,2.4219,2.4211,2.4211
GBPAUD,20030912,205600,2.4211,2.4211,2.4210,2.4210
GBPAUD,20030912,205700,2.4209,2.4209,2.4207,2.4207
GBPAUD,20030912,205800,2.4206,2.4206,2.4204,2.4206
GBPAUD,20030912,205900,2.4209,2.4224,2.4209,2.4223
GBPAUD,20030912,210000,2.4224,2.4224,2.4218,2.4218
GBPAUD,20030912,210100,2.4218,2.4218,2.4217,2.4217
GBPAUD,20030912,210200,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030912,210300,2.4204,2.4204,2.4195,2.4195
GBPAUD,20030912,210400,2.4195,2.4200,2.4195,2.4200
GBPAUD,20030912,210500,2.4202,2.4209,2.4202,2.4209
GBPAUD,20030912,210600,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030912,210700,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030912,210800,2.4209,2.4211,2.4209,2.4211
GBPAUD,20030912,210900,2.4211,2.4211,2.4207,2.4207
GBPAUD,20030912,211000,2.4204,2.4204,2.4200,2.4200
GBPAUD,20030912,211100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030912,211200,2.4200,2.4208,2.4200,2.4208
GBPAUD,20030912,211300,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030912,211400,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030912,211500,2.4208,2.4222,2.4208,2.4222
GBPAUD,20030912,211600,2.4221,2.4221,2.4214,2.4214
GBPAUD,20030912,211700,2.4213,2.4213,2.4211,2.4211
GBPAUD,20030912,211800,2.4211,2.4211,2.4209,2.4209
GBPAUD,20030912,211900,2.4209,2.4210,2.4209,2.4210
GBPAUD,20030912,212000,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030912,212100,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030912,212200,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030912,212300,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030912,212400,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030912,212500,2.4205,2.4205,2.4200,2.4200
GBPAUD,20030912,212600,2.4200,2.4203,2.4200,2.4203
GBPAUD,20030912,212700,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030912,212800,2.4203,2.4203,2.4200,2.4200
GBPAUD,20030912,212900,2.4200,2.4203,2.4200,2.4203
GBPAUD,20030912,213000,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030912,213100,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030912,213200,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030912,213300,2.4203,2.4208,2.4203,2.4207
GBPAUD,20030912,213400,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030912,213500,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030912,213600,2.4204,2.4204,2.4201,2.4201
GBPAUD,20030912,213700,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030912,213800,2.4201,2.4215,2.4201,2.4215
GBPAUD,20030912,213900,2.4214,2.4214,2.4211,2.4211
GBPAUD,20030912,214000,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030912,214100,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030912,214200,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030912,214300,2.4210,2.4213,2.4210,2.4211
GBPAUD,20030912,214400,2.4211,2.4212,2.4209,2.4209
GBPAUD,20030912,214500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030912,214600,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030912,214700,2.4207,2.4207,2.4200,2.4202
GBPAUD,20030912,214800,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030912,214900,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030912,215000,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030912,215100,2.4201,2.4207,2.4201,2.4207
GBPAUD,20030912,215200,2.4208,2.4211,2.4208,2.4211
GBPAUD,20030912,215300,2.4209,2.4209,2.4205,2.4205
GBPAUD,20030912,215400,2.4201,2.4201,2.4195,2.4195
GBPAUD,20030912,215500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030912,215600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030912,215700,2.4195,2.4195,2.4189,2.4189
GBPAUD,20030912,215800,2.4187,2.4187,2.4185,2.4186
GBPAUD,20030912,215900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030912,220000,2.4192,2.4192,2.4191,2.4191
GBPNZD,20030912,000100,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030912,000200,2.7367,2.7391,2.7367,2.7391
GBPNZD,20030912,000300,2.7389,2.7390,2.7386,2.7386
GBPNZD,20030912,000400,2.7386,2.7386,2.7386,2.7386
GBPNZD,20030912,000500,2.7386,2.7386,2.7386,2.7386
GBPNZD,20030912,000600,2.7386,2.7386,2.7376,2.7376
GBPNZD,20030912,000700,2.7377,2.7392,2.7377,2.7392
GBPNZD,20030912,000800,2.7389,2.7389,2.7384,2.7384
GBPNZD,20030912,000900,2.7380,2.7380,2.7372,2.7372
GBPNZD,20030912,001000,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030912,001100,2.7370,2.7370,2.7367,2.7367
GBPNZD,20030912,001200,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030912,001300,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030912,001400,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030912,001500,2.7374,2.7374,2.7372,2.7372
GBPNZD,20030912,001600,2.7372,2.7374,2.7372,2.7374
GBPNZD,20030912,001700,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030912,001800,2.7374,2.7389,2.7374,2.7389
GBPNZD,20030912,001900,2.7389,2.7389,2.7389,2.7389
GBPNZD,20030912,002000,2.7389,2.7389,2.7389,2.7389
GBPNZD,20030912,002100,2.7389,2.7389,2.7389,2.7389
GBPNZD,20030912,002200,2.7381,2.7396,2.7381,2.7396
GBPNZD,20030912,002300,2.7398,2.7403,2.7397,2.7397
GBPNZD,20030912,002400,2.7397,2.7397,2.7397,2.7397
GBPNZD,20030912,002500,2.7397,2.7397,2.7397,2.7397
GBPNZD,20030912,002600,2.7397,2.7397,2.7397,2.7397
GBPNZD,20030912,002700,2.7370,2.7371,2.7370,2.7371
GBPNZD,20030912,002800,2.7372,2.7373,2.7372,2.7373
GBPNZD,20030912,002900,2.7377,2.7395,2.7377,2.7393
GBPNZD,20030912,003000,2.7393,2.7393,2.7393,2.7393
GBPNZD,20030912,003100,2.7379,2.7379,2.7379,2.7379
GBPNZD,20030912,003200,2.7378,2.7378,2.7378,2.7378
GBPNZD,20030912,003300,2.7378,2.7378,2.7378,2.7378
GBPNZD,20030912,003400,2.7378,2.7381,2.7376,2.7376
GBPNZD,20030912,003500,2.7376,2.7377,2.7376,2.7377
GBPNZD,20030912,003600,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030912,003700,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030912,003800,2.7377,2.7378,2.7377,2.7378
GBPNZD,20030912,003900,2.7378,2.7378,2.7373,2.7373
GBPNZD,20030912,004000,2.7372,2.7372,2.7372,2.7372
GBPNZD,20030912,004100,2.7372,2.7372,2.7372,2.7372
GBPNZD,20030912,004200,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030912,004300,2.7373,2.7373,2.7371,2.7371
GBPNZD,20030912,004400,2.7371,2.7371,2.7371,2.7371
GBPNZD,20030912,004500,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030912,004600,2.7370,2.7371,2.7370,2.7371
GBPNZD,20030912,004700,2.7372,2.7372,2.7372,2.7372
GBPNZD,20030912,004800,2.7372,2.7372,2.7372,2.7372
GBPNZD,20030912,004900,2.7372,2.7392,2.7372,2.7392
GBPNZD,20030912,005000,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030912,005100,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030912,005200,2.7377,2.7380,2.7377,2.7380
GBPNZD,20030912,005300,2.7383,2.7384,2.7383,2.7384
GBPNZD,20030912,005400,2.7384,2.7387,2.7384,2.7387
GBPNZD,20030912,005500,2.7387,2.7387,2.7381,2.7381
GBPNZD,20030912,005600,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030912,005700,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030912,005800,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030912,005900,2.7381,2.7390,2.7370,2.7370
GBPNZD,20030912,010000,2.7365,2.7366,2.7364,2.7366
GBPNZD,20030912,010100,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030912,010200,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030912,010300,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030912,010400,2.7366,2.7385,2.7366,2.7378
GBPNZD,20030912,010500,2.7376,2.7376,2.7376,2.7376
GBPNZD,20030912,010600,2.7376,2.7376,2.7376,2.7376
GBPNZD,20030912,010700,2.7376,2.7376,2.7376,2.7376
GBPNZD,20030912,010800,2.7376,2.7376,2.7365,2.7365
GBPNZD,20030912,010900,2.7365,2.7365,2.7362,2.7362
GBPNZD,20030912,011000,2.7360,2.7361,2.7360,2.7361
GBPNZD,20030912,011100,2.7361,2.7361,2.7361,2.7361
GBPNZD,20030912,011200,2.7361,2.7364,2.7361,2.7364
GBPNZD,20030912,011300,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030912,011400,2.7364,2.7368,2.7364,2.7367
GBPNZD,20030912,011500,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030912,011600,2.7366,2.7367,2.7366,2.7367
GBPNZD,20030912,011700,2.7368,2.7368,2.7366,2.7366
GBPNZD,20030912,011800,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030912,011900,2.7366,2.7392,2.7366,2.7392
GBPNZD,20030912,012000,2.7392,2.7393,2.7389,2.7389
GBPNZD,20030912,012100,2.7388,2.7388,2.7388,2.7388
GBPNZD,20030912,012200,2.7388,2.7388,2.7388,2.7388
GBPNZD,20030912,012300,2.7368,2.7415,2.7368,2.7412
GBPNZD,20030912,012400,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030912,012500,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030912,012600,2.7403,2.7404,2.7401,2.7404
GBPNZD,20030912,012700,2.7405,2.7414,2.7405,2.7414
GBPNZD,20030912,012800,2.7414,2.7414,2.7414,2.7414
GBPNZD,20030912,012900,2.7414,2.7414,2.7414,2.7414
GBPNZD,20030912,013000,2.7414,2.7414,2.7413,2.7413
GBPNZD,20030912,013100,2.7417,2.7420,2.7414,2.7414
GBPNZD,20030912,013200,2.7412,2.7412,2.7411,2.7411
GBPNZD,20030912,013300,2.7411,2.7411,2.7411,2.7411
GBPNZD,20030912,013400,2.7394,2.7397,2.7394,2.7397
GBPNZD,20030912,013500,2.7397,2.7397,2.7397,2.7397
GBPNZD,20030912,013600,2.7397,2.7413,2.7397,2.7408
GBPNZD,20030912,013700,2.7408,2.7408,2.7403,2.7403
GBPNZD,20030912,013800,2.7397,2.7397,2.7397,2.7397
GBPNZD,20030912,013900,2.7385,2.7385,2.7382,2.7382
GBPNZD,20030912,014000,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030912,014100,2.7381,2.7387,2.7381,2.7387
GBPNZD,20030912,014200,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030912,014300,2.7392,2.7392,2.7348,2.7348
GBPNZD,20030912,014400,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030912,014500,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030912,014600,2.7348,2.7348,2.7320,2.7320
GBPNZD,20030912,014700,2.7320,2.7360,2.7315,2.7360
GBPNZD,20030912,014800,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030912,014900,2.7363,2.7366,2.7363,2.7366
GBPNZD,20030912,015000,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030912,015100,2.7371,2.7371,2.7371,2.7371
GBPNZD,20030912,015200,2.7371,2.7378,2.7371,2.7378
GBPNZD,20030912,015300,2.7379,2.7383,2.7379,2.7383
GBPNZD,20030912,015400,2.7385,2.7387,2.7385,2.7387
GBPNZD,20030912,015500,2.7387,2.7387,2.7387,2.7387
GBPNZD,20030912,015600,2.7387,2.7407,2.7387,2.7404
GBPNZD,20030912,015700,2.7403,2.7403,2.7392,2.7392
GBPNZD,20030912,015800,2.7390,2.7390,2.7377,2.7377
GBPNZD,20030912,015900,2.7379,2.7379,2.7379,2.7379
GBPNZD,20030912,020000,2.7379,2.7379,2.7379,2.7379
GBPNZD,20030912,020100,2.7379,2.7405,2.7379,2.7399
GBPNZD,20030912,020200,2.7399,2.7399,2.7392,2.7392
GBPNZD,20030912,020300,2.7392,2.7398,2.7392,2.7394
GBPNZD,20030912,020400,2.7392,2.7392,2.7384,2.7384
GBPNZD,20030912,020500,2.7384,2.7384,2.7348,2.7348
GBPNZD,20030912,020600,2.7348,2.7374,2.7348,2.7374
GBPNZD,20030912,020700,2.7374,2.7378,2.7374,2.7378
GBPNZD,20030912,020800,2.7378,2.7378,2.7378,2.7378
GBPNZD,20030912,020900,2.7378,2.7378,2.7378,2.7378
GBPNZD,20030912,021000,2.7378,2.7378,2.7378,2.7378
GBPNZD,20030912,021100,2.7378,2.7397,2.7378,2.7393
GBPNZD,20030912,021200,2.7393,2.7393,2.7393,2.7393
GBPNZD,20030912,021300,2.7393,2.7393,2.7393,2.7393
GBPNZD,20030912,021400,2.7393,2.7393,2.7393,2.7393
GBPNZD,20030912,021500,2.7393,2.7403,2.7393,2.7401
GBPNZD,20030912,021600,2.7400,2.7400,2.7392,2.7392
GBPNZD,20030912,021700,2.7391,2.7391,2.7388,2.7389
GBPNZD,20030912,021800,2.7389,2.7389,2.7389,2.7389
GBPNZD,20030912,021900,2.7389,2.7389,2.7389,2.7389
GBPNZD,20030912,022000,2.7389,2.7389,2.7389,2.7389
GBPNZD,20030912,022100,2.7389,2.7389,2.7379,2.7379
GBPNZD,20030912,022200,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030912,022300,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030912,022400,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030912,022500,2.7377,2.7381,2.7377,2.7381
GBPNZD,20030912,022600,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030912,022700,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030912,022800,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030912,022900,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030912,023000,2.7373,2.7375,2.7373,2.7375
GBPNZD,20030912,023100,2.7375,2.7387,2.7375,2.7387
GBPNZD,20030912,023200,2.7388,2.7395,2.7388,2.7394
GBPNZD,20030912,023300,2.7398,2.7400,2.7398,2.7400
GBPNZD,20030912,023400,2.7400,2.7400,2.7400,2.7400
GBPNZD,20030912,023500,2.7400,2.7400,2.7400,2.7400
GBPNZD,20030912,023600,2.7406,2.7409,2.7406,2.7409
GBPNZD,20030912,023700,2.7406,2.7406,2.7406,2.7406
GBPNZD,20030912,023800,2.7406,2.7411,2.7406,2.7411
GBPNZD,20030912,023900,2.7411,2.7412,2.7411,2.7412
GBPNZD,20030912,024000,2.7411,2.7411,2.7405,2.7405
GBPNZD,20030912,024100,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030912,024200,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030912,024300,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030912,024400,2.7411,2.7416,2.7411,2.7416
GBPNZD,20030912,024500,2.7418,2.7418,2.7418,2.7418
GBPNZD,20030912,024600,2.7418,2.7418,2.7418,2.7418
GBPNZD,20030912,024700,2.7418,2.7434,2.7418,2.7434
GBPNZD,20030912,024800,2.7429,2.7429,2.7420,2.7420
GBPNZD,20030912,024900,2.7417,2.7417,2.7415,2.7415
GBPNZD,20030912,025000,2.7415,2.7415,2.7402,2.7402
GBPNZD,20030912,025100,2.7402,2.7402,2.7402,2.7402
GBPNZD,20030912,025200,2.7402,2.7402,2.7402,2.7402
GBPNZD,20030912,025300,2.7402,2.7402,2.7391,2.7392
GBPNZD,20030912,025400,2.7397,2.7412,2.7397,2.7411
GBPNZD,20030912,025500,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030912,025600,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030912,025700,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030912,025800,2.7405,2.7406,2.7388,2.7388
GBPNZD,20030912,025900,2.7385,2.7385,2.7384,2.7384
GBPNZD,20030912,030000,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030912,030100,2.7384,2.7384,2.7383,2.7383
GBPNZD,20030912,030200,2.7383,2.7383,2.7383,2.7383
GBPNZD,20030912,030300,2.7383,2.7387,2.7383,2.7387
GBPNZD,20030912,030400,2.7387,2.7387,2.7384,2.7384
GBPNZD,20030912,030500,2.7380,2.7380,2.7378,2.7378
GBPNZD,20030912,030600,2.7378,2.7378,2.7369,2.7369
GBPNZD,20030912,030700,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030912,030800,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030912,030900,2.7370,2.7392,2.7370,2.7391
GBPNZD,20030912,031000,2.7390,2.7390,2.7378,2.7378
GBPNZD,20030912,031100,2.7375,2.7375,2.7370,2.7370
GBPNZD,20030912,031200,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030912,031300,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030912,031400,2.7370,2.7370,2.7365,2.7365
GBPNZD,20030912,031500,2.7365,2.7390,2.7365,2.7390
GBPNZD,20030912,031600,2.7387,2.7387,2.7384,2.7384
GBPNZD,20030912,031700,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030912,031800,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030912,031900,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030912,032000,2.7372,2.7373,2.7372,2.7373
GBPNZD,20030912,032100,2.7373,2.7373,2.7366,2.7366
GBPNZD,20030912,032200,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030912,032300,2.7369,2.7370,2.7369,2.7370
GBPNZD,20030912,032400,2.7370,2.7370,2.7369,2.7369
GBPNZD,20030912,032500,2.7369,2.7393,2.7369,2.7393
GBPNZD,20030912,032600,2.7398,2.7398,2.7391,2.7391
GBPNZD,20030912,032700,2.7390,2.7390,2.7390,2.7390
GBPNZD,20030912,032800,2.7390,2.7390,2.7385,2.7385
GBPNZD,20030912,032900,2.7380,2.7380,2.7370,2.7370
GBPNZD,20030912,033000,2.7368,2.7368,2.7368,2.7368
GBPNZD,20030912,033100,2.7368,2.7368,2.7368,2.7368
GBPNZD,20030912,033200,2.7368,2.7368,2.7368,2.7368
GBPNZD,20030912,033300,2.7368,2.7368,2.7368,2.7368
GBPNZD,20030912,033400,2.7368,2.7368,2.7368,2.7368
GBPNZD,20030912,033500,2.7366,2.7369,2.7366,2.7369
GBPNZD,20030912,033600,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030912,033700,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030912,033800,2.7369,2.7369,2.7364,2.7364
GBPNZD,20030912,033900,2.7365,2.7365,2.7364,2.7364
GBPNZD,20030912,034000,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030912,034100,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030912,034200,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030912,034300,2.7364,2.7364,2.7359,2.7360
GBPNZD,20030912,034400,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030912,034500,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030912,034600,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030912,034700,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030912,034800,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030912,034900,2.7366,2.7367,2.7366,2.7367
GBPNZD,20030912,035000,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030912,035100,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030912,035200,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030912,035300,2.7367,2.7367,2.7353,2.7353
GBPNZD,20030912,035400,2.7351,2.7352,2.7350,2.7352
GBPNZD,20030912,035500,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030912,035600,2.7352,2.7379,2.7352,2.7377
GBPNZD,20030912,035700,2.7374,2.7374,2.7361,2.7361
GBPNZD,20030912,035800,2.7361,2.7361,2.7357,2.7357
GBPNZD,20030912,035900,2.7357,2.7357,2.7356,2.7356
GBPNZD,20030912,040000,2.7356,2.7358,2.7356,2.7358
GBPNZD,20030912,040100,2.7358,2.7358,2.7358,2.7358
GBPNZD,20030912,040200,2.7358,2.7358,2.7358,2.7358
GBPNZD,20030912,040300,2.7358,2.7358,2.7358,2.7358
GBPNZD,20030912,040400,2.7358,2.7383,2.7358,2.7377
GBPNZD,20030912,040500,2.7376,2.7376,2.7369,2.7369
GBPNZD,20030912,040600,2.7369,2.7369,2.7366,2.7366
GBPNZD,20030912,040700,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030912,040800,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030912,040900,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030912,041000,2.7366,2.7366,2.7364,2.7364
GBPNZD,20030912,041100,2.7369,2.7384,2.7369,2.7383
GBPNZD,20030912,041200,2.7383,2.7383,2.7378,2.7378
GBPNZD,20030912,041300,2.7378,2.7378,2.7378,2.7378
GBPNZD,20030912,041400,2.7378,2.7378,2.7373,2.7374
GBPNZD,20030912,041500,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030912,041600,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030912,041700,2.7374,2.7374,2.7369,2.7369
GBPNZD,20030912,041800,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030912,041900,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030912,042000,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030912,042100,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030912,042200,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030912,042300,2.7373,2.7373,2.7357,2.7357
GBPNZD,20030912,042400,2.7357,2.7357,2.7355,2.7355
GBPNZD,20030912,042500,2.7355,2.7360,2.7355,2.7359
GBPNZD,20030912,042600,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030912,042700,2.7356,2.7356,2.7353,2.7353
GBPNZD,20030912,042800,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030912,042900,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030912,043000,2.7353,2.7353,2.7346,2.7346
GBPNZD,20030912,043100,2.7345,2.7348,2.7345,2.7348
GBPNZD,20030912,043200,2.7349,2.7353,2.7349,2.7353
GBPNZD,20030912,043300,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030912,043400,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030912,043500,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030912,043600,2.7353,2.7353,2.7345,2.7346
GBPNZD,20030912,043700,2.7347,2.7352,2.7345,2.7352
GBPNZD,20030912,043800,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030912,043900,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030912,044000,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030912,044100,2.7347,2.7347,2.7343,2.7343
GBPNZD,20030912,044200,2.7346,2.7360,2.7346,2.7360
GBPNZD,20030912,044300,2.7362,2.7369,2.7362,2.7369
GBPNZD,20030912,044400,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030912,044500,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030912,044600,2.7369,2.7370,2.7369,2.7370
GBPNZD,20030912,044700,2.7375,2.7388,2.7375,2.7383
GBPNZD,20030912,044800,2.7382,2.7382,2.7376,2.7376
GBPNZD,20030912,044900,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030912,045000,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030912,045100,2.7375,2.7375,2.7375,2.7375
GBPNZD,20030912,045200,2.7375,2.7387,2.7375,2.7387
GBPNZD,20030912,045300,2.7385,2.7385,2.7385,2.7385
GBPNZD,20030912,045400,2.7385,2.7385,2.7363,2.7363
GBPNZD,20030912,045500,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030912,045600,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030912,045700,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030912,045800,2.7368,2.7368,2.7368,2.7368
GBPNZD,20030912,045900,2.7374,2.7376,2.7373,2.7373
GBPNZD,20030912,050000,2.7371,2.7371,2.7369,2.7369
GBPNZD,20030912,050100,2.7369,2.7369,2.7356,2.7357
GBPNZD,20030912,050200,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030912,050300,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030912,050400,2.7360,2.7371,2.7360,2.7371
GBPNZD,20030912,050500,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030912,050600,2.7374,2.7374,2.7360,2.7360
GBPNZD,20030912,050700,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030912,050800,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030912,050900,2.7360,2.7373,2.7360,2.7373
GBPNZD,20030912,051000,2.7372,2.7377,2.7372,2.7377
GBPNZD,20030912,051100,2.7376,2.7376,2.7376,2.7376
GBPNZD,20030912,051200,2.7371,2.7371,2.7371,2.7371
GBPNZD,20030912,051300,2.7371,2.7371,2.7371,2.7371
GBPNZD,20030912,051400,2.7371,2.7371,2.7371,2.7371
GBPNZD,20030912,051500,2.7371,2.7371,2.7359,2.7359
GBPNZD,20030912,051600,2.7356,2.7358,2.7356,2.7358
GBPNZD,20030912,051700,2.7358,2.7358,2.7358,2.7358
GBPNZD,20030912,051800,2.7358,2.7358,2.7358,2.7358
GBPNZD,20030912,051900,2.7358,2.7358,2.7354,2.7354
GBPNZD,20030912,052000,2.7355,2.7359,2.7355,2.7359
GBPNZD,20030912,052100,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030912,052200,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030912,052300,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030912,052400,2.7360,2.7374,2.7360,2.7374
GBPNZD,20030912,052500,2.7380,2.7380,2.7370,2.7370
GBPNZD,20030912,052600,2.7371,2.7371,2.7371,2.7371
GBPNZD,20030912,052700,2.7371,2.7371,2.7371,2.7371
GBPNZD,20030912,052800,2.7371,2.7371,2.7371,2.7371
GBPNZD,20030912,052900,2.7371,2.7371,2.7371,2.7371
GBPNZD,20030912,053000,2.7371,2.7376,2.7371,2.7376
GBPNZD,20030912,053100,2.7376,2.7376,2.7364,2.7364
GBPNZD,20030912,053200,2.7362,2.7362,2.7361,2.7362
GBPNZD,20030912,053300,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030912,053400,2.7362,2.7369,2.7362,2.7369
GBPNZD,20030912,053500,2.7372,2.7381,2.7372,2.7381
GBPNZD,20030912,053600,2.7383,2.7387,2.7382,2.7382
GBPNZD,20030912,053700,2.7382,2.7382,2.7376,2.7377
GBPNZD,20030912,053800,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030912,053900,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030912,054000,2.7380,2.7385,2.7380,2.7385
GBPNZD,20030912,054100,2.7385,2.7385,2.7375,2.7375
GBPNZD,20030912,054200,2.7376,2.7377,2.7376,2.7377
GBPNZD,20030912,054300,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030912,054400,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030912,054500,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030912,054600,2.7387,2.7387,2.7376,2.7376
GBPNZD,20030912,054700,2.7373,2.7373,2.7370,2.7373
GBPNZD,20030912,054800,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030912,054900,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030912,055000,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030912,055100,2.7374,2.7376,2.7374,2.7374
GBPNZD,20030912,055200,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030912,055300,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030912,055400,2.7374,2.7374,2.7362,2.7364
GBPNZD,20030912,055500,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030912,055600,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030912,055700,2.7372,2.7372,2.7372,2.7372
GBPNZD,20030912,055800,2.7372,2.7372,2.7364,2.7364
GBPNZD,20030912,055900,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030912,060000,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030912,060100,2.7364,2.7376,2.7364,2.7376
GBPNZD,20030912,060200,2.7376,2.7376,2.7376,2.7376
GBPNZD,20030912,060300,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030912,060400,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030912,060500,2.7367,2.7385,2.7367,2.7380
GBPNZD,20030912,060600,2.7380,2.7380,2.7380,2.7380
GBPNZD,20030912,060700,2.7380,2.7380,2.7380,2.7380
GBPNZD,20030912,060800,2.7380,2.7380,2.7367,2.7370
GBPNZD,20030912,060900,2.7374,2.7377,2.7373,2.7377
GBPNZD,20030912,061000,2.7378,2.7380,2.7375,2.7375
GBPNZD,20030912,061100,2.7375,2.7375,2.7375,2.7375
GBPNZD,20030912,061200,2.7375,2.7375,2.7375,2.7375
GBPNZD,20030912,061300,2.7375,2.7375,2.7375,2.7375
GBPNZD,20030912,061400,2.7375,2.7375,2.7375,2.7375
GBPNZD,20030912,061500,2.7375,2.7375,2.7367,2.7367
GBPNZD,20030912,061600,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030912,061700,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030912,061800,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030912,061900,2.7357,2.7366,2.7357,2.7366
GBPNZD,20030912,062000,2.7364,2.7364,2.7360,2.7360
GBPNZD,20030912,062100,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030912,062200,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030912,062300,2.7360,2.7368,2.7360,2.7368
GBPNZD,20030912,062400,2.7369,2.7374,2.7369,2.7372
GBPNZD,20030912,062500,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030912,062600,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030912,062700,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030912,062800,2.7370,2.7370,2.7360,2.7360
GBPNZD,20030912,062900,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030912,063000,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030912,063100,2.7362,2.7370,2.7362,2.7369
GBPNZD,20030912,063200,2.7366,2.7366,2.7364,2.7364
GBPNZD,20030912,063300,2.7364,2.7364,2.7352,2.7352
GBPNZD,20030912,063400,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030912,063500,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030912,063600,2.7349,2.7350,2.7349,2.7350
GBPNZD,20030912,063700,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030912,063800,2.7350,2.7360,2.7350,2.7360
GBPNZD,20030912,063900,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030912,064000,2.7355,2.7355,2.7354,2.7354
GBPNZD,20030912,064100,2.7353,2.7353,2.7350,2.7350
GBPNZD,20030912,064200,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030912,064300,2.7347,2.7347,2.7347,2.7347
GBPNZD,20030912,064400,2.7347,2.7347,2.7347,2.7347
GBPNZD,20030912,064500,2.7347,2.7347,2.7347,2.7347
GBPNZD,20030912,064600,2.7347,2.7347,2.7338,2.7338
GBPNZD,20030912,064700,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030912,064800,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030912,064900,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030912,065000,2.7338,2.7341,2.7338,2.7341
GBPNZD,20030912,065100,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030912,065200,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030912,065300,2.7341,2.7359,2.7341,2.7359
GBPNZD,20030912,065400,2.7358,2.7360,2.7356,2.7356
GBPNZD,20030912,065500,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030912,065600,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030912,065700,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030912,065800,2.7356,2.7364,2.7356,2.7363
GBPNZD,20030912,065900,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030912,070000,2.7354,2.7354,2.7352,2.7352
GBPNZD,20030912,070100,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030912,070200,2.7350,2.7350,2.7349,2.7349
GBPNZD,20030912,070300,2.7348,2.7349,2.7346,2.7346
GBPNZD,20030912,070400,2.7346,2.7346,2.7341,2.7341
GBPNZD,20030912,070500,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030912,070600,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030912,070700,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030912,070800,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030912,070900,2.7337,2.7337,2.7337,2.7337
GBPNZD,20030912,071000,2.7337,2.7337,2.7337,2.7337
GBPNZD,20030912,071100,2.7337,2.7339,2.7337,2.7339
GBPNZD,20030912,071200,2.7339,2.7344,2.7339,2.7344
GBPNZD,20030912,071300,2.7344,2.7344,2.7344,2.7344
GBPNZD,20030912,071400,2.7344,2.7344,2.7339,2.7339
GBPNZD,20030912,071500,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030912,071600,2.7339,2.7339,2.7337,2.7337
GBPNZD,20030912,071700,2.7342,2.7359,2.7342,2.7359
GBPNZD,20030912,071800,2.7363,2.7364,2.7358,2.7358
GBPNZD,20030912,071900,2.7357,2.7357,2.7353,2.7355
GBPNZD,20030912,072000,2.7359,2.7359,2.7357,2.7357
GBPNZD,20030912,072100,2.7357,2.7357,2.7352,2.7352
GBPNZD,20030912,072200,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030912,072300,2.7352,2.7352,2.7346,2.7346
GBPNZD,20030912,072400,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030912,072500,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030912,072600,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030912,072700,2.7346,2.7346,2.7345,2.7345
GBPNZD,20030912,072800,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030912,072900,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030912,073000,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030912,073100,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030912,073200,2.7345,2.7364,2.7345,2.7359
GBPNZD,20030912,073300,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030912,073400,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030912,073500,2.7359,2.7359,2.7334,2.7334
GBPNZD,20030912,073600,2.7332,2.7335,2.7332,2.7335
GBPNZD,20030912,073700,2.7335,2.7335,2.7335,2.7335
GBPNZD,20030912,073800,2.7335,2.7337,2.7335,2.7337
GBPNZD,20030912,073900,2.7336,2.7336,2.7332,2.7332
GBPNZD,20030912,074000,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030912,074100,2.7332,2.7332,2.7329,2.7329
GBPNZD,20030912,074200,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030912,074300,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030912,074400,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030912,074500,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030912,074600,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030912,074700,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030912,074800,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030912,074900,2.7328,2.7332,2.7328,2.7332
GBPNZD,20030912,075000,2.7333,2.7340,2.7333,2.7340
GBPNZD,20030912,075100,2.7342,2.7350,2.7342,2.7347
GBPNZD,20030912,075200,2.7347,2.7347,2.7347,2.7347
GBPNZD,20030912,075300,2.7347,2.7347,2.7341,2.7341
GBPNZD,20030912,075400,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030912,075500,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030912,075600,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030912,075700,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030912,075800,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030912,075900,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030912,080000,2.7349,2.7356,2.7349,2.7356
GBPNZD,20030912,080100,2.7357,2.7359,2.7357,2.7358
GBPNZD,20030912,080200,2.7358,2.7358,2.7356,2.7356
GBPNZD,20030912,080300,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030912,080400,2.7350,2.7350,2.7348,2.7348
GBPNZD,20030912,080500,2.7348,2.7348,2.7338,2.7338
GBPNZD,20030912,080600,2.7338,2.7338,2.7333,2.7333
GBPNZD,20030912,080700,2.7333,2.7333,2.7333,2.7333
GBPNZD,20030912,080800,2.7333,2.7335,2.7333,2.7335
GBPNZD,20030912,080900,2.7335,2.7351,2.7335,2.7351
GBPNZD,20030912,081000,2.7351,2.7351,2.7351,2.7351
GBPNZD,20030912,081100,2.7349,2.7352,2.7348,2.7352
GBPNZD,20030912,081200,2.7353,2.7354,2.7352,2.7352
GBPNZD,20030912,081300,2.7349,2.7349,2.7345,2.7345
GBPNZD,20030912,081400,2.7346,2.7346,2.7338,2.7338
GBPNZD,20030912,081500,2.7333,2.7335,2.7333,2.7334
GBPNZD,20030912,081600,2.7333,2.7333,2.7331,2.7331
GBPNZD,20030912,081700,2.7329,2.7350,2.7329,2.7350
GBPNZD,20030912,081800,2.7349,2.7349,2.7345,2.7345
GBPNZD,20030912,081900,2.7343,2.7343,2.7339,2.7339
GBPNZD,20030912,082000,2.7339,2.7339,2.7334,2.7334
GBPNZD,20030912,082100,2.7332,2.7335,2.7328,2.7335
GBPNZD,20030912,082200,2.7337,2.7338,2.7337,2.7338
GBPNZD,20030912,082300,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030912,082400,2.7338,2.7338,2.7334,2.7334
GBPNZD,20030912,082500,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030912,082600,2.7334,2.7338,2.7334,2.7338
GBPNZD,20030912,082700,2.7336,2.7337,2.7336,2.7336
GBPNZD,20030912,082800,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030912,082900,2.7336,2.7343,2.7336,2.7343
GBPNZD,20030912,083000,2.7341,2.7341,2.7339,2.7339
GBPNZD,20030912,083100,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030912,083200,2.7336,2.7339,2.7336,2.7339
GBPNZD,20030912,083300,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030912,083400,2.7345,2.7348,2.7345,2.7347
GBPNZD,20030912,083500,2.7346,2.7346,2.7345,2.7345
GBPNZD,20030912,083600,2.7345,2.7345,2.7343,2.7343
GBPNZD,20030912,083700,2.7345,2.7346,2.7345,2.7345
GBPNZD,20030912,083800,2.7345,2.7345,2.7343,2.7343
GBPNZD,20030912,083900,2.7341,2.7341,2.7338,2.7339
GBPNZD,20030912,084000,2.7339,2.7340,2.7339,2.7340
GBPNZD,20030912,084100,2.7341,2.7343,2.7341,2.7343
GBPNZD,20030912,084200,2.7343,2.7344,2.7341,2.7341
GBPNZD,20030912,084300,2.7341,2.7341,2.7339,2.7339
GBPNZD,20030912,084400,2.7339,2.7339,2.7338,2.7338
GBPNZD,20030912,084500,2.7336,2.7343,2.7336,2.7343
GBPNZD,20030912,084600,2.7345,2.7348,2.7345,2.7347
GBPNZD,20030912,084700,2.7347,2.7347,2.7347,2.7347
GBPNZD,20030912,084800,2.7343,2.7349,2.7343,2.7349
GBPNZD,20030912,084900,2.7352,2.7359,2.7352,2.7359
GBPNZD,20030912,085000,2.7361,2.7361,2.7348,2.7348
GBPNZD,20030912,085100,2.7346,2.7350,2.7344,2.7344
GBPNZD,20030912,085200,2.7342,2.7342,2.7335,2.7337
GBPNZD,20030912,085300,2.7338,2.7341,2.7338,2.7341
GBPNZD,20030912,085400,2.7341,2.7341,2.7339,2.7339
GBPNZD,20030912,085500,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030912,085600,2.7341,2.7346,2.7341,2.7346
GBPNZD,20030912,085700,2.7345,2.7345,2.7342,2.7342
GBPNZD,20030912,085800,2.7342,2.7342,2.7339,2.7339
GBPNZD,20030912,085900,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030912,090000,2.7339,2.7348,2.7339,2.7348
GBPNZD,20030912,090100,2.7350,2.7361,2.7348,2.7348
GBPNZD,20030912,090200,2.7349,2.7349,2.7347,2.7347
GBPNZD,20030912,090300,2.7347,2.7347,2.7339,2.7339
GBPNZD,20030912,090400,2.7339,2.7341,2.7339,2.7341
GBPNZD,20030912,090500,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030912,090600,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030912,090700,2.7345,2.7358,2.7345,2.7357
GBPNZD,20030912,090800,2.7356,2.7356,2.7352,2.7352
GBPNZD,20030912,090900,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030912,091000,2.7352,2.7361,2.7352,2.7361
GBPNZD,20030912,091100,2.7365,2.7365,2.7339,2.7339
GBPNZD,20030912,091200,2.7337,2.7337,2.7334,2.7334
GBPNZD,20030912,091300,2.7334,2.7346,2.7334,2.7346
GBPNZD,20030912,091400,2.7346,2.7346,2.7343,2.7343
GBPNZD,20030912,091500,2.7341,2.7341,2.7340,2.7340
GBPNZD,20030912,091600,2.7341,2.7343,2.7339,2.7343
GBPNZD,20030912,091700,2.7345,2.7345,2.7342,2.7342
GBPNZD,20030912,091800,2.7343,2.7347,2.7343,2.7343
GBPNZD,20030912,091900,2.7341,2.7341,2.7339,2.7339
GBPNZD,20030912,092000,2.7338,2.7338,2.7337,2.7337
GBPNZD,20030912,092100,2.7338,2.7338,2.7332,2.7332
GBPNZD,20030912,092200,2.7333,2.7333,2.7329,2.7329
GBPNZD,20030912,092300,2.7329,2.7329,2.7326,2.7327
GBPNZD,20030912,092400,2.7327,2.7332,2.7327,2.7332
GBPNZD,20030912,092500,2.7333,2.7337,2.7333,2.7337
GBPNZD,20030912,092600,2.7339,2.7344,2.7339,2.7344
GBPNZD,20030912,092700,2.7340,2.7340,2.7339,2.7339
GBPNZD,20030912,092800,2.7337,2.7343,2.7337,2.7343
GBPNZD,20030912,092900,2.7342,2.7342,2.7335,2.7335
GBPNZD,20030912,093000,2.7339,2.7343,2.7339,2.7343
GBPNZD,20030912,093100,2.7344,2.7347,2.7344,2.7347
GBPNZD,20030912,093200,2.7347,2.7347,2.7347,2.7347
GBPNZD,20030912,093300,2.7347,2.7348,2.7345,2.7348
GBPNZD,20030912,093400,2.7348,2.7351,2.7348,2.7351
GBPNZD,20030912,093500,2.7352,2.7353,2.7352,2.7352
GBPNZD,20030912,093600,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030912,093700,2.7350,2.7350,2.7348,2.7348
GBPNZD,20030912,093800,2.7347,2.7347,2.7346,2.7346
GBPNZD,20030912,093900,2.7344,2.7344,2.7343,2.7343
GBPNZD,20030912,094000,2.7343,2.7343,2.7340,2.7340
GBPNZD,20030912,094100,2.7340,2.7340,2.7338,2.7338
GBPNZD,20030912,094200,2.7338,2.7338,2.7336,2.7336
GBPNZD,20030912,094300,2.7337,2.7341,2.7337,2.7341
GBPNZD,20030912,094400,2.7342,2.7345,2.7342,2.7342
GBPNZD,20030912,094500,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030912,094600,2.7339,2.7339,2.7335,2.7335
GBPNZD,20030912,094700,2.7336,2.7337,2.7336,2.7337
GBPNZD,20030912,094800,2.7336,2.7336,2.7329,2.7329
GBPNZD,20030912,094900,2.7331,2.7333,2.7331,2.7333
GBPNZD,20030912,095000,2.7332,2.7334,2.7332,2.7334
GBPNZD,20030912,095100,2.7334,2.7335,2.7334,2.7335
GBPNZD,20030912,095200,2.7336,2.7353,2.7336,2.7353
GBPNZD,20030912,095300,2.7352,2.7352,2.7350,2.7350
GBPNZD,20030912,095400,2.7344,2.7344,2.7330,2.7330
GBPNZD,20030912,095500,2.7331,2.7332,2.7331,2.7331
GBPNZD,20030912,095600,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030912,095700,2.7332,2.7339,2.7332,2.7339
GBPNZD,20030912,095800,2.7339,2.7339,2.7338,2.7338
GBPNZD,20030912,095900,2.7339,2.7340,2.7339,2.7339
GBPNZD,20030912,100000,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030912,100100,2.7338,2.7341,2.7336,2.7341
GBPNZD,20030912,100200,2.7351,2.7373,2.7351,2.7373
GBPNZD,20030912,100300,2.7375,2.7378,2.7375,2.7378
GBPNZD,20030912,100400,2.7376,2.7376,2.7371,2.7371
GBPNZD,20030912,100500,2.7371,2.7374,2.7371,2.7374
GBPNZD,20030912,100600,2.7374,2.7380,2.7374,2.7380
GBPNZD,20030912,100700,2.7380,2.7380,2.7380,2.7380
GBPNZD,20030912,100800,2.7377,2.7377,2.7370,2.7370
GBPNZD,20030912,100900,2.7366,2.7373,2.7366,2.7373
GBPNZD,20030912,101000,2.7373,2.7373,2.7372,2.7372
GBPNZD,20030912,101100,2.7376,2.7386,2.7376,2.7386
GBPNZD,20030912,101200,2.7387,2.7392,2.7387,2.7392
GBPNZD,20030912,101300,2.7395,2.7395,2.7390,2.7390
GBPNZD,20030912,101400,2.7389,2.7389,2.7381,2.7381
GBPNZD,20030912,101500,2.7380,2.7380,2.7366,2.7366
GBPNZD,20030912,101600,2.7362,2.7364,2.7362,2.7362
GBPNZD,20030912,101700,2.7362,2.7362,2.7361,2.7361
GBPNZD,20030912,101800,2.7361,2.7362,2.7361,2.7362
GBPNZD,20030912,101900,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030912,102000,2.7367,2.7373,2.7367,2.7370
GBPNZD,20030912,102100,2.7369,2.7369,2.7367,2.7369
GBPNZD,20030912,102200,2.7370,2.7376,2.7370,2.7376
GBPNZD,20030912,102300,2.7376,2.7376,2.7374,2.7374
GBPNZD,20030912,102400,2.7374,2.7377,2.7374,2.7376
GBPNZD,20030912,102500,2.7376,2.7376,2.7364,2.7364
GBPNZD,20030912,102600,2.7357,2.7357,2.7350,2.7352
GBPNZD,20030912,102700,2.7353,2.7359,2.7353,2.7359
GBPNZD,20030912,102800,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030912,102900,2.7361,2.7366,2.7361,2.7366
GBPNZD,20030912,103000,2.7370,2.7374,2.7370,2.7373
GBPNZD,20030912,103100,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030912,103200,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030912,103300,2.7370,2.7370,2.7364,2.7364
GBPNZD,20030912,103400,2.7363,2.7363,2.7357,2.7359
GBPNZD,20030912,103500,2.7357,2.7362,2.7357,2.7362
GBPNZD,20030912,103600,2.7359,2.7359,2.7353,2.7353
GBPNZD,20030912,103700,2.7353,2.7353,2.7351,2.7351
GBPNZD,20030912,103800,2.7350,2.7350,2.7348,2.7349
GBPNZD,20030912,103900,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030912,104000,2.7350,2.7350,2.7346,2.7346
GBPNZD,20030912,104100,2.7346,2.7350,2.7346,2.7350
GBPNZD,20030912,104200,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030912,104300,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030912,104400,2.7350,2.7365,2.7350,2.7365
GBPNZD,20030912,104500,2.7366,2.7369,2.7366,2.7368
GBPNZD,20030912,104600,2.7368,2.7368,2.7368,2.7368
GBPNZD,20030912,104700,2.7368,2.7368,2.7352,2.7352
GBPNZD,20030912,104800,2.7352,2.7357,2.7352,2.7357
GBPNZD,20030912,104900,2.7363,2.7380,2.7363,2.7380
GBPNZD,20030912,105000,2.7380,2.7380,2.7373,2.7373
GBPNZD,20030912,105100,2.7373,2.7373,2.7371,2.7371
GBPNZD,20030912,105200,2.7371,2.7371,2.7366,2.7366
GBPNZD,20030912,105300,2.7365,2.7365,2.7362,2.7362
GBPNZD,20030912,105400,2.7358,2.7358,2.7341,2.7341
GBPNZD,20030912,105500,2.7341,2.7345,2.7341,2.7345
GBPNZD,20030912,105600,2.7345,2.7346,2.7345,2.7346
GBPNZD,20030912,105700,2.7345,2.7361,2.7345,2.7361
GBPNZD,20030912,105800,2.7360,2.7360,2.7357,2.7357
GBPNZD,20030912,105900,2.7354,2.7354,2.7350,2.7350
GBPNZD,20030912,110000,2.7349,2.7350,2.7349,2.7350
GBPNZD,20030912,110100,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030912,110200,2.7352,2.7362,2.7352,2.7362
GBPNZD,20030912,110300,2.7363,2.7367,2.7363,2.7365
GBPNZD,20030912,110400,2.7364,2.7365,2.7363,2.7363
GBPNZD,20030912,110500,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030912,110600,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030912,110700,2.7354,2.7369,2.7354,2.7369
GBPNZD,20030912,110800,2.7374,2.7378,2.7373,2.7373
GBPNZD,20030912,110900,2.7371,2.7371,2.7371,2.7371
GBPNZD,20030912,111000,2.7371,2.7374,2.7371,2.7374
GBPNZD,20030912,111100,2.7378,2.7378,2.7378,2.7378
GBPNZD,20030912,111200,2.7378,2.7380,2.7378,2.7380
GBPNZD,20030912,111300,2.7382,2.7382,2.7382,2.7382
GBPNZD,20030912,111400,2.7382,2.7394,2.7382,2.7392
GBPNZD,20030912,111500,2.7394,2.7394,2.7392,2.7392
GBPNZD,20030912,111600,2.7390,2.7390,2.7384,2.7385
GBPNZD,20030912,111700,2.7386,2.7392,2.7386,2.7392
GBPNZD,20030912,111800,2.7392,2.7400,2.7392,2.7400
GBPNZD,20030912,111900,2.7400,2.7400,2.7398,2.7398
GBPNZD,20030912,112000,2.7401,2.7408,2.7401,2.7408
GBPNZD,20030912,112100,2.7409,2.7411,2.7409,2.7411
GBPNZD,20030912,112200,2.7411,2.7411,2.7411,2.7411
GBPNZD,20030912,112300,2.7411,2.7411,2.7411,2.7411
GBPNZD,20030912,112400,2.7411,2.7411,2.7411,2.7411
GBPNZD,20030912,112500,2.7411,2.7426,2.7411,2.7413
GBPNZD,20030912,112600,2.7412,2.7412,2.7402,2.7405
GBPNZD,20030912,112700,2.7408,2.7413,2.7408,2.7413
GBPNZD,20030912,112800,2.7413,2.7413,2.7411,2.7411
GBPNZD,20030912,112900,2.7411,2.7411,2.7409,2.7411
GBPNZD,20030912,113000,2.7412,2.7416,2.7412,2.7415
GBPNZD,20030912,113100,2.7415,2.7421,2.7413,2.7421
GBPNZD,20030912,113200,2.7423,2.7424,2.7421,2.7421
GBPNZD,20030912,113300,2.7420,2.7420,2.7406,2.7406
GBPNZD,20030912,113400,2.7404,2.7423,2.7404,2.7423
GBPNZD,20030912,113500,2.7425,2.7431,2.7425,2.7428
GBPNZD,20030912,113600,2.7429,2.7439,2.7429,2.7439
GBPNZD,20030912,113700,2.7439,2.7439,2.7419,2.7419
GBPNZD,20030912,113800,2.7415,2.7415,2.7406,2.7414
GBPNZD,20030912,113900,2.7413,2.7413,2.7412,2.7412
GBPNZD,20030912,114000,2.7411,2.7411,2.7409,2.7410
GBPNZD,20030912,114100,2.7411,2.7423,2.7411,2.7423
GBPNZD,20030912,114200,2.7426,2.7430,2.7426,2.7430
GBPNZD,20030912,114300,2.7430,2.7436,2.7430,2.7436
GBPNZD,20030912,114400,2.7440,2.7450,2.7440,2.7450
GBPNZD,20030912,114500,2.7453,2.7459,2.7453,2.7459
GBPNZD,20030912,114600,2.7458,2.7458,2.7451,2.7451
GBPNZD,20030912,114700,2.7448,2.7448,2.7444,2.7444
GBPNZD,20030912,114800,2.7444,2.7444,2.7444,2.7444
GBPNZD,20030912,114900,2.7443,2.7443,2.7436,2.7436
GBPNZD,20030912,115000,2.7433,2.7443,2.7432,2.7443
GBPNZD,20030912,115100,2.7445,2.7452,2.7445,2.7452
GBPNZD,20030912,115200,2.7451,2.7454,2.7448,2.7454
GBPNZD,20030912,115300,2.7456,2.7469,2.7456,2.7469
GBPNZD,20030912,115400,2.7468,2.7468,2.7454,2.7454
GBPNZD,20030912,115500,2.7455,2.7461,2.7455,2.7455
GBPNZD,20030912,115600,2.7456,2.7456,2.7454,2.7455
GBPNZD,20030912,115700,2.7455,2.7455,2.7452,2.7452
GBPNZD,20030912,115800,2.7452,2.7454,2.7452,2.7454
GBPNZD,20030912,115900,2.7457,2.7458,2.7457,2.7457
GBPNZD,20030912,120000,2.7457,2.7458,2.7457,2.7457
GBPNZD,20030912,120100,2.7456,2.7456,2.7453,2.7453
GBPNZD,20030912,120200,2.7452,2.7452,2.7448,2.7448
GBPNZD,20030912,120300,2.7446,2.7446,2.7444,2.7444
GBPNZD,20030912,120400,2.7441,2.7441,2.7436,2.7439
GBPNZD,20030912,120500,2.7442,2.7461,2.7442,2.7461
GBPNZD,20030912,120600,2.7464,2.7490,2.7464,2.7479
GBPNZD,20030912,120700,2.7480,2.7481,2.7479,2.7481
GBPNZD,20030912,120800,2.7481,2.7507,2.7481,2.7507
GBPNZD,20030912,120900,2.7508,2.7510,2.7493,2.7493
GBPNZD,20030912,121000,2.7492,2.7497,2.7489,2.7494
GBPNZD,20030912,121100,2.7490,2.7490,2.7480,2.7480
GBPNZD,20030912,121200,2.7479,2.7479,2.7462,2.7462
GBPNZD,20030912,121300,2.7462,2.7481,2.7462,2.7481
GBPNZD,20030912,121400,2.7482,2.7489,2.7482,2.7489
GBPNZD,20030912,121500,2.7487,2.7492,2.7487,2.7492
GBPNZD,20030912,121600,2.7490,2.7490,2.7487,2.7487
GBPNZD,20030912,121700,2.7486,2.7486,2.7483,2.7483
GBPNZD,20030912,121800,2.7483,2.7485,2.7483,2.7483
GBPNZD,20030912,121900,2.7483,2.7483,2.7479,2.7479
GBPNZD,20030912,122000,2.7478,2.7478,2.7475,2.7475
GBPNZD,20030912,122100,2.7475,2.7476,2.7475,2.7476
GBPNZD,20030912,122200,2.7477,2.7489,2.7477,2.7489
GBPNZD,20030912,122300,2.7492,2.7492,2.7490,2.7490
GBPNZD,20030912,122400,2.7490,2.7490,2.7488,2.7490
GBPNZD,20030912,122500,2.7491,2.7491,2.7486,2.7486
GBPNZD,20030912,122600,2.7483,2.7483,2.7479,2.7479
GBPNZD,20030912,122700,2.7480,2.7482,2.7480,2.7482
GBPNZD,20030912,122800,2.7482,2.7482,2.7481,2.7481
GBPNZD,20030912,122900,2.7481,2.7483,2.7481,2.7483
GBPNZD,20030912,123000,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030912,123100,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030912,123200,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030912,123300,2.7482,2.7483,2.7482,2.7483
GBPNZD,20030912,123400,2.7483,2.7485,2.7483,2.7484
GBPNZD,20030912,123500,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030912,123600,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030912,123700,2.7483,2.7483,2.7482,2.7483
GBPNZD,20030912,123800,2.7484,2.7486,2.7484,2.7486
GBPNZD,20030912,123900,2.7486,2.7486,2.7486,2.7486
GBPNZD,20030912,124000,2.7486,2.7486,2.7480,2.7480
GBPNZD,20030912,124100,2.7480,2.7480,2.7478,2.7478
GBPNZD,20030912,124200,2.7477,2.7478,2.7476,2.7476
GBPNZD,20030912,124300,2.7475,2.7475,2.7465,2.7465
GBPNZD,20030912,124400,2.7464,2.7464,2.7458,2.7458
GBPNZD,20030912,124500,2.7458,2.7458,2.7458,2.7458
GBPNZD,20030912,124600,2.7458,2.7458,2.7456,2.7457
GBPNZD,20030912,124700,2.7457,2.7457,2.7454,2.7454
GBPNZD,20030912,124800,2.7454,2.7460,2.7454,2.7460
GBPNZD,20030912,124900,2.7462,2.7464,2.7462,2.7464
GBPNZD,20030912,125000,2.7464,2.7465,2.7464,2.7465
GBPNZD,20030912,125100,2.7465,2.7465,2.7433,2.7433
GBPNZD,20030912,125200,2.7432,2.7432,2.7432,2.7432
GBPNZD,20030912,125300,2.7434,2.7441,2.7434,2.7441
GBPNZD,20030912,125400,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030912,125500,2.7446,2.7450,2.7446,2.7450
GBPNZD,20030912,125600,2.7451,2.7452,2.7446,2.7446
GBPNZD,20030912,125700,2.7445,2.7448,2.7444,2.7448
GBPNZD,20030912,125800,2.7447,2.7447,2.7444,2.7444
GBPNZD,20030912,125900,2.7444,2.7444,2.7441,2.7441
GBPNZD,20030912,130000,2.7441,2.7441,2.7437,2.7437
GBPNZD,20030912,130100,2.7436,2.7436,2.7431,2.7433
GBPNZD,20030912,130200,2.7434,2.7436,2.7433,2.7436
GBPNZD,20030912,130300,2.7437,2.7439,2.7437,2.7439
GBPNZD,20030912,130400,2.7438,2.7438,2.7433,2.7433
GBPNZD,20030912,130500,2.7433,2.7433,2.7433,2.7433
GBPNZD,20030912,130600,2.7433,2.7439,2.7433,2.7439
GBPNZD,20030912,130700,2.7440,2.7440,2.7440,2.7440
GBPNZD,20030912,130800,2.7455,2.7460,2.7455,2.7460
GBPNZD,20030912,130900,2.7461,2.7470,2.7461,2.7470
GBPNZD,20030912,131000,2.7471,2.7471,2.7452,2.7452
GBPNZD,20030912,131100,2.7450,2.7450,2.7437,2.7441
GBPNZD,20030912,131200,2.7448,2.7451,2.7437,2.7437
GBPNZD,20030912,131300,2.7436,2.7436,2.7431,2.7431
GBPNZD,20030912,131400,2.7430,2.7431,2.7429,2.7431
GBPNZD,20030912,131500,2.7432,2.7432,2.7429,2.7429
GBPNZD,20030912,131600,2.7427,2.7429,2.7427,2.7429
GBPNZD,20030912,131700,2.7431,2.7431,2.7431,2.7431
GBPNZD,20030912,131800,2.7436,2.7439,2.7436,2.7439
GBPNZD,20030912,131900,2.7439,2.7441,2.7439,2.7441
GBPNZD,20030912,132000,2.7443,2.7443,2.7441,2.7441
GBPNZD,20030912,132100,2.7441,2.7446,2.7441,2.7446
GBPNZD,20030912,132200,2.7448,2.7457,2.7448,2.7457
GBPNZD,20030912,132300,2.7457,2.7457,2.7454,2.7454
GBPNZD,20030912,132400,2.7452,2.7452,2.7444,2.7444
GBPNZD,20030912,132500,2.7444,2.7444,2.7436,2.7436
GBPNZD,20030912,132600,2.7436,2.7436,2.7436,2.7436
GBPNZD,20030912,132700,2.7436,2.7436,2.7436,2.7436
GBPNZD,20030912,132800,2.7434,2.7444,2.7434,2.7444
GBPNZD,20030912,132900,2.7448,2.7448,2.7432,2.7432
GBPNZD,20030912,133000,2.7422,2.7423,2.7418,2.7423
GBPNZD,20030912,133100,2.7426,2.7431,2.7426,2.7431
GBPNZD,20030912,133200,2.7429,2.7429,2.7420,2.7420
GBPNZD,20030912,133300,2.7416,2.7416,2.7413,2.7413
GBPNZD,20030912,133400,2.7412,2.7412,2.7408,2.7408
GBPNZD,20030912,133500,2.7407,2.7407,2.7397,2.7397
GBPNZD,20030912,133600,2.7394,2.7394,2.7388,2.7390
GBPNZD,20030912,133700,2.7389,2.7389,2.7388,2.7388
GBPNZD,20030912,133800,2.7389,2.7392,2.7389,2.7392
GBPNZD,20030912,133900,2.7397,2.7401,2.7397,2.7401
GBPNZD,20030912,134000,2.7401,2.7408,2.7401,2.7408
GBPNZD,20030912,134100,2.7408,2.7409,2.7408,2.7408
GBPNZD,20030912,134200,2.7406,2.7419,2.7406,2.7419
GBPNZD,20030912,134300,2.7418,2.7418,2.7409,2.7409
GBPNZD,20030912,134400,2.7411,2.7412,2.7411,2.7412
GBPNZD,20030912,134500,2.7408,2.7408,2.7405,2.7405
GBPNZD,20030912,134600,2.7404,2.7404,2.7401,2.7401
GBPNZD,20030912,134700,2.7402,2.7405,2.7402,2.7403
GBPNZD,20030912,134800,2.7404,2.7429,2.7404,2.7429
GBPNZD,20030912,134900,2.7434,2.7437,2.7434,2.7437
GBPNZD,20030912,135000,2.7438,2.7439,2.7429,2.7429
GBPNZD,20030912,135100,2.7429,2.7429,2.7427,2.7427
GBPNZD,20030912,135200,2.7427,2.7427,2.7419,2.7419
GBPNZD,20030912,135300,2.7422,2.7426,2.7422,2.7426
GBPNZD,20030912,135400,2.7426,2.7426,2.7420,2.7420
GBPNZD,20030912,135500,2.7420,2.7420,2.7414,2.7415
GBPNZD,20030912,135600,2.7416,2.7416,2.7416,2.7416
GBPNZD,20030912,135700,2.7416,2.7421,2.7416,2.7421
GBPNZD,20030912,135800,2.7422,2.7422,2.7422,2.7422
GBPNZD,20030912,135900,2.7422,2.7437,2.7422,2.7437
GBPNZD,20030912,140000,2.7437,2.7437,2.7422,2.7422
GBPNZD,20030912,140100,2.7423,2.7426,2.7423,2.7424
GBPNZD,20030912,140200,2.7424,2.7424,2.7423,2.7423
GBPNZD,20030912,140300,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030912,140400,2.7436,2.7436,2.7436,2.7436
GBPNZD,20030912,140500,2.7436,2.7436,2.7435,2.7436
GBPNZD,20030912,140600,2.7436,2.7436,2.7432,2.7432
GBPNZD,20030912,140700,2.7433,2.7444,2.7433,2.7444
GBPNZD,20030912,140800,2.7447,2.7453,2.7445,2.7453
GBPNZD,20030912,140900,2.7454,2.7469,2.7454,2.7469
GBPNZD,20030912,141000,2.7467,2.7467,2.7455,2.7455
GBPNZD,20030912,141100,2.7452,2.7452,2.7447,2.7451
GBPNZD,20030912,141200,2.7452,2.7452,2.7452,2.7452
GBPNZD,20030912,141300,2.7452,2.7455,2.7452,2.7455
GBPNZD,20030912,141400,2.7459,2.7460,2.7459,2.7459
GBPNZD,20030912,141500,2.7457,2.7457,2.7450,2.7450
GBPNZD,20030912,141600,2.7450,2.7456,2.7450,2.7454
GBPNZD,20030912,141700,2.7450,2.7450,2.7439,2.7440
GBPNZD,20030912,141800,2.7441,2.7459,2.7441,2.7459
GBPNZD,20030912,141900,2.7457,2.7457,2.7453,2.7453
GBPNZD,20030912,142000,2.7450,2.7450,2.7450,2.7450
GBPNZD,20030912,142100,2.7448,2.7448,2.7438,2.7438
GBPNZD,20030912,142200,2.7436,2.7437,2.7430,2.7431
GBPNZD,20030912,142300,2.7430,2.7430,2.7420,2.7420
GBPNZD,20030912,142400,2.7425,2.7449,2.7425,2.7434
GBPNZD,20030912,142500,2.7430,2.7430,2.7419,2.7419
GBPNZD,20030912,142600,2.7418,2.7418,2.7415,2.7418
GBPNZD,20030912,142700,2.7420,2.7422,2.7420,2.7422
GBPNZD,20030912,142800,2.7422,2.7422,2.7422,2.7422
GBPNZD,20030912,142900,2.7422,2.7422,2.7418,2.7419
GBPNZD,20030912,143000,2.7420,2.7420,2.7396,2.7398
GBPNZD,20030912,143100,2.7401,2.7463,2.7401,2.7445
GBPNZD,20030912,143200,2.7444,2.7444,2.7418,2.7418
GBPNZD,20030912,143300,2.7416,2.7419,2.7416,2.7418
GBPNZD,20030912,143400,2.7419,2.7433,2.7419,2.7433
GBPNZD,20030912,143500,2.7432,2.7439,2.7432,2.7439
GBPNZD,20030912,143600,2.7441,2.7458,2.7441,2.7457
GBPNZD,20030912,143700,2.7454,2.7454,2.7438,2.7438
GBPNZD,20030912,143800,2.7437,2.7451,2.7437,2.7451
GBPNZD,20030912,143900,2.7448,2.7448,2.7432,2.7432
GBPNZD,20030912,144000,2.7433,2.7436,2.7433,2.7436
GBPNZD,20030912,144100,2.7437,2.7444,2.7437,2.7441
GBPNZD,20030912,144200,2.7443,2.7457,2.7443,2.7457
GBPNZD,20030912,144300,2.7458,2.7458,2.7450,2.7450
GBPNZD,20030912,144400,2.7450,2.7454,2.7450,2.7454
GBPNZD,20030912,144500,2.7452,2.7452,2.7444,2.7444
GBPNZD,20030912,144600,2.7441,2.7454,2.7441,2.7454
GBPNZD,20030912,144700,2.7457,2.7458,2.7453,2.7458
GBPNZD,20030912,144800,2.7461,2.7479,2.7461,2.7475
GBPNZD,20030912,144900,2.7479,2.7481,2.7454,2.7454
GBPNZD,20030912,145000,2.7450,2.7450,2.7433,2.7433
GBPNZD,20030912,145100,2.7434,2.7448,2.7434,2.7448
GBPNZD,20030912,145200,2.7452,2.7464,2.7452,2.7454
GBPNZD,20030912,145300,2.7452,2.7452,2.7433,2.7433
GBPNZD,20030912,145400,2.7433,2.7433,2.7429,2.7429
GBPNZD,20030912,145500,2.7429,2.7429,2.7428,2.7429
GBPNZD,20030912,145600,2.7432,2.7432,2.7431,2.7431
GBPNZD,20030912,145700,2.7430,2.7433,2.7429,2.7433
GBPNZD,20030912,145800,2.7431,2.7434,2.7431,2.7434
GBPNZD,20030912,145900,2.7437,2.7446,2.7437,2.7442
GBPNZD,20030912,150000,2.7441,2.7441,2.7434,2.7435
GBPNZD,20030912,150100,2.7433,2.7436,2.7432,2.7432
GBPNZD,20030912,150200,2.7431,2.7431,2.7425,2.7425
GBPNZD,20030912,150300,2.7423,2.7423,2.7422,2.7423
GBPNZD,20030912,150400,2.7421,2.7421,2.7415,2.7415
GBPNZD,20030912,150500,2.7415,2.7422,2.7415,2.7422
GBPNZD,20030912,150600,2.7423,2.7432,2.7423,2.7432
GBPNZD,20030912,150700,2.7434,2.7434,2.7434,2.7434
GBPNZD,20030912,150800,2.7434,2.7434,2.7431,2.7434
GBPNZD,20030912,150900,2.7435,2.7440,2.7435,2.7437
GBPNZD,20030912,151000,2.7438,2.7438,2.7433,2.7433
GBPNZD,20030912,151100,2.7434,2.7434,2.7433,2.7433
GBPNZD,20030912,151200,2.7433,2.7433,2.7431,2.7432
GBPNZD,20030912,151300,2.7431,2.7431,2.7428,2.7429
GBPNZD,20030912,151400,2.7431,2.7437,2.7431,2.7437
GBPNZD,20030912,151500,2.7436,2.7444,2.7436,2.7444
GBPNZD,20030912,151600,2.7446,2.7452,2.7446,2.7451
GBPNZD,20030912,151700,2.7450,2.7454,2.7447,2.7454
GBPNZD,20030912,151800,2.7457,2.7470,2.7457,2.7470
GBPNZD,20030912,151900,2.7472,2.7473,2.7461,2.7465
GBPNZD,20030912,152000,2.7467,2.7476,2.7467,2.7473
GBPNZD,20030912,152100,2.7471,2.7480,2.7471,2.7480
GBPNZD,20030912,152200,2.7483,2.7491,2.7472,2.7473
GBPNZD,20030912,152300,2.7476,2.7486,2.7476,2.7486
GBPNZD,20030912,152400,2.7485,2.7490,2.7485,2.7487
GBPNZD,20030912,152500,2.7486,2.7486,2.7477,2.7477
GBPNZD,20030912,152600,2.7478,2.7483,2.7478,2.7479
GBPNZD,20030912,152700,2.7478,2.7487,2.7478,2.7485
GBPNZD,20030912,152800,2.7481,2.7481,2.7465,2.7465
GBPNZD,20030912,152900,2.7464,2.7464,2.7453,2.7453
GBPNZD,20030912,153000,2.7451,2.7451,2.7446,2.7450
GBPNZD,20030912,153100,2.7451,2.7454,2.7451,2.7452
GBPNZD,20030912,153200,2.7452,2.7452,2.7444,2.7444
GBPNZD,20030912,153300,2.7444,2.7444,2.7443,2.7444
GBPNZD,20030912,153400,2.7445,2.7445,2.7441,2.7441
GBPNZD,20030912,153500,2.7442,2.7443,2.7433,2.7433
GBPNZD,20030912,153600,2.7432,2.7432,2.7430,2.7430
GBPNZD,20030912,153700,2.7430,2.7430,2.7422,2.7427
GBPNZD,20030912,153800,2.7428,2.7437,2.7428,2.7434
GBPNZD,20030912,153900,2.7430,2.7430,2.7411,2.7411
GBPNZD,20030912,154000,2.7410,2.7410,2.7401,2.7402
GBPNZD,20030912,154100,2.7401,2.7412,2.7401,2.7409
GBPNZD,20030912,154200,2.7408,2.7409,2.7406,2.7409
GBPNZD,20030912,154300,2.7410,2.7420,2.7410,2.7420
GBPNZD,20030912,154400,2.7423,2.7423,2.7406,2.7410
GBPNZD,20030912,154500,2.7412,2.7422,2.7412,2.7422
GBPNZD,20030912,154600,2.7423,2.7437,2.7423,2.7437
GBPNZD,20030912,154700,2.7438,2.7438,2.7430,2.7430
GBPNZD,20030912,154800,2.7429,2.7444,2.7427,2.7438
GBPNZD,20030912,154900,2.7436,2.7436,2.7426,2.7429
GBPNZD,20030912,155000,2.7436,2.7454,2.7436,2.7443
GBPNZD,20030912,155100,2.7444,2.7458,2.7444,2.7458
GBPNZD,20030912,155200,2.7462,2.7471,2.7445,2.7445
GBPNZD,20030912,155300,2.7443,2.7443,2.7436,2.7436
GBPNZD,20030912,155400,2.7437,2.7449,2.7437,2.7449
GBPNZD,20030912,155500,2.7448,2.7448,2.7440,2.7440
GBPNZD,20030912,155600,2.7435,2.7440,2.7428,2.7439
GBPNZD,20030912,155700,2.7441,2.7443,2.7437,2.7443
GBPNZD,20030912,155800,2.7444,2.7445,2.7440,2.7445
GBPNZD,20030912,155900,2.7444,2.7460,2.7444,2.7457
GBPNZD,20030912,160000,2.7455,2.7463,2.7448,2.7463
GBPNZD,20030912,160100,2.7468,2.7489,2.7468,2.7489
GBPNZD,20030912,160200,2.7485,2.7485,2.7461,2.7461
GBPNZD,20030912,160300,2.7458,2.7465,2.7454,2.7463
GBPNZD,20030912,160400,2.7461,2.7461,2.7461,2.7461
GBPNZD,20030912,160500,2.7463,2.7471,2.7463,2.7471
GBPNZD,20030912,160600,2.7472,2.7486,2.7472,2.7483
GBPNZD,20030912,160700,2.7480,2.7480,2.7476,2.7477
GBPNZD,20030912,160800,2.7476,2.7478,2.7471,2.7478
GBPNZD,20030912,160900,2.7479,2.7485,2.7479,2.7484
GBPNZD,20030912,161000,2.7483,2.7483,2.7477,2.7480
GBPNZD,20030912,161100,2.7481,2.7487,2.7481,2.7487
GBPNZD,20030912,161200,2.7486,2.7486,2.7478,2.7478
GBPNZD,20030912,161300,2.7482,2.7497,2.7482,2.7496
GBPNZD,20030912,161400,2.7499,2.7509,2.7499,2.7503
GBPNZD,20030912,161500,2.7502,2.7502,2.7492,2.7492
GBPNZD,20030912,161600,2.7490,2.7490,2.7480,2.7480
GBPNZD,20030912,161700,2.7478,2.7478,2.7471,2.7471
GBPNZD,20030912,161800,2.7468,2.7468,2.7464,2.7464
GBPNZD,20030912,161900,2.7462,2.7478,2.7462,2.7478
GBPNZD,20030912,162000,2.7479,2.7494,2.7479,2.7494
GBPNZD,20030912,162100,2.7495,2.7497,2.7495,2.7497
GBPNZD,20030912,162200,2.7497,2.7497,2.7486,2.7487
GBPNZD,20030912,162300,2.7484,2.7484,2.7472,2.7472
GBPNZD,20030912,162400,2.7472,2.7472,2.7461,2.7461
GBPNZD,20030912,162500,2.7458,2.7466,2.7458,2.7464
GBPNZD,20030912,162600,2.7462,2.7462,2.7462,2.7462
GBPNZD,20030912,162700,2.7466,2.7476,2.7466,2.7476
GBPNZD,20030912,162800,2.7478,2.7489,2.7478,2.7489
GBPNZD,20030912,162900,2.7487,2.7498,2.7487,2.7497
GBPNZD,20030912,163000,2.7499,2.7501,2.7499,2.7500
GBPNZD,20030912,163100,2.7499,2.7503,2.7499,2.7503
GBPNZD,20030912,163200,2.7503,2.7521,2.7503,2.7521
GBPNZD,20030912,163300,2.7522,2.7526,2.7522,2.7524
GBPNZD,20030912,163400,2.7521,2.7524,2.7521,2.7522
GBPNZD,20030912,163500,2.7524,2.7524,2.7512,2.7512
GBPNZD,20030912,163600,2.7511,2.7511,2.7507,2.7508
GBPNZD,20030912,163700,2.7507,2.7509,2.7505,2.7509
GBPNZD,20030912,163800,2.7508,2.7508,2.7499,2.7500
GBPNZD,20030912,163900,2.7499,2.7499,2.7497,2.7499
GBPNZD,20030912,164000,2.7501,2.7503,2.7501,2.7503
GBPNZD,20030912,164100,2.7500,2.7507,2.7500,2.7503
GBPNZD,20030912,164200,2.7504,2.7513,2.7504,2.7513
GBPNZD,20030912,164300,2.7514,2.7514,2.7506,2.7506
GBPNZD,20030912,164400,2.7507,2.7528,2.7507,2.7527
GBPNZD,20030912,164500,2.7522,2.7522,2.7515,2.7515
GBPNZD,20030912,164600,2.7515,2.7517,2.7515,2.7516
GBPNZD,20030912,164700,2.7514,2.7529,2.7514,2.7529
GBPNZD,20030912,164800,2.7534,2.7536,2.7534,2.7536
GBPNZD,20030912,164900,2.7535,2.7541,2.7535,2.7541
GBPNZD,20030912,165000,2.7541,2.7559,2.7541,2.7559
GBPNZD,20030912,165100,2.7563,2.7563,2.7559,2.7559
GBPNZD,20030912,165200,2.7559,2.7559,2.7552,2.7555
GBPNZD,20030912,165300,2.7556,2.7559,2.7556,2.7558
GBPNZD,20030912,165400,2.7558,2.7558,2.7555,2.7555
GBPNZD,20030912,165500,2.7554,2.7556,2.7554,2.7555
GBPNZD,20030912,165600,2.7554,2.7554,2.7541,2.7541
GBPNZD,20030912,165700,2.7540,2.7540,2.7535,2.7536
GBPNZD,20030912,165800,2.7533,2.7538,2.7529,2.7529
GBPNZD,20030912,165900,2.7528,2.7534,2.7527,2.7534
GBPNZD,20030912,170000,2.7536,2.7543,2.7536,2.7541
GBPNZD,20030912,170100,2.7542,2.7552,2.7542,2.7551
GBPNZD,20030912,170200,2.7552,2.7564,2.7552,2.7564
GBPNZD,20030912,170300,2.7566,2.7574,2.7566,2.7574
GBPNZD,20030912,170400,2.7571,2.7571,2.7553,2.7557
GBPNZD,20030912,170500,2.7560,2.7575,2.7560,2.7575
GBPNZD,20030912,170600,2.7575,2.7575,2.7574,2.7574
GBPNZD,20030912,170700,2.7572,2.7572,2.7554,2.7554
GBPNZD,20030912,170800,2.7553,2.7554,2.7553,2.7554
GBPNZD,20030912,170900,2.7552,2.7555,2.7550,2.7555
GBPNZD,20030912,171000,2.7558,2.7561,2.7558,2.7561
GBPNZD,20030912,171100,2.7564,2.7564,2.7552,2.7552
GBPNZD,20030912,171200,2.7549,2.7549,2.7544,2.7544
GBPNZD,20030912,171300,2.7543,2.7543,2.7531,2.7531
GBPNZD,20030912,171400,2.7529,2.7529,2.7520,2.7520
GBPNZD,20030912,171500,2.7522,2.7535,2.7522,2.7535
GBPNZD,20030912,171600,2.7540,2.7547,2.7540,2.7542
GBPNZD,20030912,171700,2.7541,2.7541,2.7536,2.7538
GBPNZD,20030912,171800,2.7541,2.7542,2.7538,2.7538
GBPNZD,20030912,171900,2.7538,2.7542,2.7538,2.7542
GBPNZD,20030912,172000,2.7543,2.7543,2.7539,2.7539
GBPNZD,20030912,172100,2.7539,2.7539,2.7534,2.7534
GBPNZD,20030912,172200,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030912,172300,2.7534,2.7534,2.7522,2.7522
GBPNZD,20030912,172400,2.7518,2.7521,2.7518,2.7521
GBPNZD,20030912,172500,2.7522,2.7524,2.7522,2.7524
GBPNZD,20030912,172600,2.7525,2.7525,2.7522,2.7522
GBPNZD,20030912,172700,2.7522,2.7522,2.7520,2.7520
GBPNZD,20030912,172800,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030912,172900,2.7520,2.7525,2.7520,2.7525
GBPNZD,20030912,173000,2.7527,2.7531,2.7527,2.7527
GBPNZD,20030912,173100,2.7528,2.7529,2.7528,2.7529
GBPNZD,20030912,173200,2.7527,2.7527,2.7522,2.7522
GBPNZD,20030912,173300,2.7521,2.7522,2.7518,2.7522
GBPNZD,20030912,173400,2.7523,2.7529,2.7523,2.7529
GBPNZD,20030912,173500,2.7529,2.7533,2.7529,2.7533
GBPNZD,20030912,173600,2.7535,2.7535,2.7534,2.7534
GBPNZD,20030912,173700,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030912,173800,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030912,173900,2.7529,2.7531,2.7528,2.7531
GBPNZD,20030912,174000,2.7531,2.7531,2.7529,2.7529
GBPNZD,20030912,174100,2.7528,2.7531,2.7528,2.7529
GBPNZD,20030912,174200,2.7527,2.7527,2.7511,2.7511
GBPNZD,20030912,174300,2.7511,2.7511,2.7507,2.7507
GBPNZD,20030912,174400,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030912,174500,2.7506,2.7507,2.7506,2.7507
GBPNZD,20030912,174600,2.7508,2.7514,2.7508,2.7514
GBPNZD,20030912,174700,2.7516,2.7526,2.7516,2.7522
GBPNZD,20030912,174800,2.7520,2.7522,2.7519,2.7519
GBPNZD,20030912,174900,2.7513,2.7513,2.7502,2.7502
GBPNZD,20030912,175000,2.7503,2.7506,2.7495,2.7495
GBPNZD,20030912,175100,2.7493,2.7493,2.7483,2.7483
GBPNZD,20030912,175200,2.7480,2.7483,2.7476,2.7483
GBPNZD,20030912,175300,2.7490,2.7503,2.7490,2.7503
GBPNZD,20030912,175400,2.7508,2.7510,2.7508,2.7510
GBPNZD,20030912,175500,2.7510,2.7510,2.7508,2.7508
GBPNZD,20030912,175600,2.7507,2.7507,2.7504,2.7506
GBPNZD,20030912,175700,2.7506,2.7508,2.7506,2.7507
GBPNZD,20030912,175800,2.7506,2.7506,2.7492,2.7497
GBPNZD,20030912,175900,2.7503,2.7515,2.7503,2.7515
GBPNZD,20030912,180000,2.7517,2.7519,2.7515,2.7517
GBPNZD,20030912,180100,2.7518,2.7518,2.7511,2.7511
GBPNZD,20030912,180200,2.7510,2.7510,2.7506,2.7506
GBPNZD,20030912,180300,2.7506,2.7510,2.7506,2.7510
GBPNZD,20030912,180400,2.7511,2.7511,2.7490,2.7490
GBPNZD,20030912,180500,2.7490,2.7503,2.7490,2.7503
GBPNZD,20030912,180600,2.7503,2.7503,2.7501,2.7503
GBPNZD,20030912,180700,2.7504,2.7504,2.7500,2.7500
GBPNZD,20030912,180800,2.7497,2.7504,2.7496,2.7504
GBPNZD,20030912,180900,2.7505,2.7510,2.7505,2.7509
GBPNZD,20030912,181000,2.7508,2.7508,2.7503,2.7503
GBPNZD,20030912,181100,2.7503,2.7503,2.7501,2.7501
GBPNZD,20030912,181200,2.7501,2.7507,2.7501,2.7507
GBPNZD,20030912,181300,2.7510,2.7511,2.7510,2.7511
GBPNZD,20030912,181400,2.7517,2.7520,2.7517,2.7520
GBPNZD,20030912,181500,2.7523,2.7535,2.7523,2.7535
GBPNZD,20030912,181600,2.7535,2.7535,2.7533,2.7533
GBPNZD,20030912,181700,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030912,181800,2.7532,2.7532,2.7531,2.7531
GBPNZD,20030912,181900,2.7531,2.7535,2.7531,2.7535
GBPNZD,20030912,182000,2.7534,2.7534,2.7529,2.7531
GBPNZD,20030912,182100,2.7533,2.7543,2.7533,2.7541
GBPNZD,20030912,182200,2.7541,2.7541,2.7538,2.7539
GBPNZD,20030912,182300,2.7539,2.7539,2.7535,2.7535
GBPNZD,20030912,182400,2.7532,2.7532,2.7525,2.7525
GBPNZD,20030912,182500,2.7525,2.7526,2.7525,2.7525
GBPNZD,20030912,182600,2.7525,2.7526,2.7525,2.7525
GBPNZD,20030912,182700,2.7525,2.7539,2.7525,2.7539
GBPNZD,20030912,182800,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030912,182900,2.7538,2.7538,2.7519,2.7519
GBPNZD,20030912,183000,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030912,183100,2.7524,2.7528,2.7524,2.7528
GBPNZD,20030912,183200,2.7529,2.7537,2.7529,2.7537
GBPNZD,20030912,183300,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030912,183400,2.7535,2.7536,2.7535,2.7535
GBPNZD,20030912,183500,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030912,183600,2.7534,2.7536,2.7534,2.7536
GBPNZD,20030912,183700,2.7536,2.7536,2.7535,2.7535
GBPNZD,20030912,183800,2.7538,2.7556,2.7538,2.7556
GBPNZD,20030912,183900,2.7557,2.7559,2.7555,2.7555
GBPNZD,20030912,184000,2.7554,2.7554,2.7549,2.7549
GBPNZD,20030912,184100,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030912,184200,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030912,184300,2.7543,2.7543,2.7540,2.7540
GBPNZD,20030912,184400,2.7540,2.7540,2.7538,2.7538
GBPNZD,20030912,184500,2.7542,2.7549,2.7542,2.7549
GBPNZD,20030912,184600,2.7548,2.7550,2.7546,2.7546
GBPNZD,20030912,184700,2.7546,2.7546,2.7545,2.7545
GBPNZD,20030912,184800,2.7545,2.7547,2.7545,2.7547
GBPNZD,20030912,184900,2.7547,2.7557,2.7547,2.7557
GBPNZD,20030912,185000,2.7557,2.7557,2.7554,2.7554
GBPNZD,20030912,185100,2.7552,2.7552,2.7543,2.7543
GBPNZD,20030912,185200,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030912,185300,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030912,185400,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030912,185500,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030912,185600,2.7544,2.7544,2.7543,2.7543
GBPNZD,20030912,185700,2.7543,2.7543,2.7537,2.7537
GBPNZD,20030912,185800,2.7537,2.7537,2.7531,2.7531
GBPNZD,20030912,185900,2.7531,2.7531,2.7524,2.7524
GBPNZD,20030912,190000,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030912,190100,2.7524,2.7549,2.7524,2.7549
GBPNZD,20030912,190200,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030912,190300,2.7553,2.7559,2.7553,2.7559
GBPNZD,20030912,190400,2.7557,2.7557,2.7556,2.7556
GBPNZD,20030912,190500,2.7556,2.7556,2.7550,2.7550
GBPNZD,20030912,190600,2.7550,2.7552,2.7549,2.7552
GBPNZD,20030912,190700,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030912,190800,2.7556,2.7566,2.7556,2.7564
GBPNZD,20030912,190900,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030912,191000,2.7564,2.7564,2.7560,2.7560
GBPNZD,20030912,191100,2.7560,2.7566,2.7560,2.7566
GBPNZD,20030912,191200,2.7567,2.7573,2.7567,2.7568
GBPNZD,20030912,191300,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030912,191400,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030912,191500,2.7563,2.7563,2.7555,2.7555
GBPNZD,20030912,191600,2.7551,2.7551,2.7538,2.7538
GBPNZD,20030912,191700,2.7536,2.7541,2.7536,2.7541
GBPNZD,20030912,191800,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030912,191900,2.7541,2.7541,2.7536,2.7536
GBPNZD,20030912,192000,2.7536,2.7539,2.7536,2.7538
GBPNZD,20030912,192100,2.7535,2.7535,2.7534,2.7534
GBPNZD,20030912,192200,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030912,192300,2.7534,2.7537,2.7533,2.7537
GBPNZD,20030912,192400,2.7538,2.7556,2.7538,2.7556
GBPNZD,20030912,192500,2.7559,2.7561,2.7559,2.7559
GBPNZD,20030912,192600,2.7554,2.7554,2.7538,2.7538
GBPNZD,20030912,192700,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030912,192800,2.7539,2.7539,2.7536,2.7536
GBPNZD,20030912,192900,2.7535,2.7536,2.7534,2.7536
GBPNZD,20030912,193000,2.7536,2.7536,2.7534,2.7534
GBPNZD,20030912,193100,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030912,193200,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030912,193300,2.7534,2.7535,2.7534,2.7535
GBPNZD,20030912,193400,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030912,193500,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030912,193600,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030912,193700,2.7547,2.7569,2.7547,2.7567
GBPNZD,20030912,193800,2.7566,2.7566,2.7559,2.7559
GBPNZD,20030912,193900,2.7554,2.7556,2.7554,2.7556
GBPNZD,20030912,194000,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030912,194100,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030912,194200,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030912,194300,2.7552,2.7552,2.7550,2.7550
GBPNZD,20030912,194400,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030912,194500,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030912,194600,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030912,194700,2.7546,2.7563,2.7546,2.7563
GBPNZD,20030912,194800,2.7564,2.7564,2.7553,2.7553
GBPNZD,20030912,194900,2.7553,2.7555,2.7553,2.7555
GBPNZD,20030912,195000,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030912,195100,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030912,195200,2.7559,2.7573,2.7557,2.7573
GBPNZD,20030912,195300,2.7575,2.7575,2.7570,2.7570
GBPNZD,20030912,195400,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030912,195500,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030912,195600,2.7570,2.7573,2.7569,2.7573
GBPNZD,20030912,195700,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030912,195800,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030912,195900,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030912,200000,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030912,200100,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030912,200200,2.7548,2.7548,2.7546,2.7546
GBPNZD,20030912,200300,2.7545,2.7545,2.7542,2.7542
GBPNZD,20030912,200400,2.7539,2.7539,2.7534,2.7535
GBPNZD,20030912,200500,2.7536,2.7537,2.7536,2.7537
GBPNZD,20030912,200600,2.7537,2.7567,2.7537,2.7567
GBPNZD,20030912,200700,2.7569,2.7570,2.7569,2.7570
GBPNZD,20030912,200800,2.7570,2.7570,2.7545,2.7545
GBPNZD,20030912,200900,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030912,201000,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030912,201100,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030912,201200,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030912,201300,2.7558,2.7563,2.7558,2.7563
GBPNZD,20030912,201400,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030912,201500,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030912,201600,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030912,201700,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030912,201800,2.7559,2.7559,2.7548,2.7548
GBPNZD,20030912,201900,2.7548,2.7553,2.7548,2.7553
GBPNZD,20030912,202000,2.7554,2.7554,2.7553,2.7553
GBPNZD,20030912,202100,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030912,202200,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030912,202300,2.7550,2.7552,2.7550,2.7552
GBPNZD,20030912,202400,2.7552,2.7553,2.7552,2.7553
GBPNZD,20030912,202500,2.7553,2.7557,2.7553,2.7556
GBPNZD,20030912,202600,2.7556,2.7559,2.7556,2.7559
GBPNZD,20030912,202700,2.7559,2.7559,2.7554,2.7554
GBPNZD,20030912,202800,2.7553,2.7556,2.7553,2.7556
GBPNZD,20030912,202900,2.7554,2.7555,2.7554,2.7555
GBPNZD,20030912,203000,2.7555,2.7555,2.7553,2.7553
GBPNZD,20030912,203100,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030912,203200,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030912,203300,2.7547,2.7547,2.7545,2.7547
GBPNZD,20030912,203400,2.7553,2.7567,2.7553,2.7564
GBPNZD,20030912,203500,2.7563,2.7563,2.7557,2.7557
GBPNZD,20030912,203600,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030912,203700,2.7558,2.7558,2.7556,2.7557
GBPNZD,20030912,203800,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030912,203900,2.7561,2.7568,2.7561,2.7568
GBPNZD,20030912,204000,2.7567,2.7567,2.7564,2.7564
GBPNZD,20030912,204100,2.7563,2.7563,2.7556,2.7556
GBPNZD,20030912,204200,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030912,204300,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030912,204400,2.7558,2.7569,2.7558,2.7569
GBPNZD,20030912,204500,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030912,204600,2.7569,2.7569,2.7550,2.7550
GBPNZD,20030912,204700,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030912,204800,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030912,204900,2.7551,2.7556,2.7551,2.7556
GBPNZD,20030912,205000,2.7556,2.7556,2.7553,2.7553
GBPNZD,20030912,205100,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030912,205200,2.7548,2.7563,2.7548,2.7563
GBPNZD,20030912,205300,2.7563,2.7563,2.7553,2.7553
GBPNZD,20030912,205400,2.7552,2.7552,2.7547,2.7547
GBPNZD,20030912,205500,2.7547,2.7547,2.7543,2.7543
GBPNZD,20030912,205600,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030912,205700,2.7539,2.7539,2.7536,2.7536
GBPNZD,20030912,205800,2.7536,2.7536,2.7535,2.7536
GBPNZD,20030912,205900,2.7538,2.7540,2.7538,2.7539
GBPNZD,20030912,210000,2.7539,2.7574,2.7539,2.7563
GBPNZD,20030912,210100,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030912,210200,2.7563,2.7563,2.7559,2.7559
GBPNZD,20030912,210300,2.7557,2.7557,2.7552,2.7552
GBPNZD,20030912,210400,2.7548,2.7548,2.7543,2.7543
GBPNZD,20030912,210500,2.7543,2.7543,2.7539,2.7539
GBPNZD,20030912,210600,2.7539,2.7539,2.7535,2.7535
GBPNZD,20030912,210700,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030912,210800,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030912,210900,2.7535,2.7535,2.7529,2.7529
GBPNZD,20030912,211000,2.7526,2.7528,2.7526,2.7528
GBPNZD,20030912,211100,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030912,211200,2.7528,2.7561,2.7528,2.7556
GBPNZD,20030912,211300,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030912,211400,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030912,211500,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030912,211600,2.7557,2.7568,2.7557,2.7567
GBPNZD,20030912,211700,2.7566,2.7566,2.7562,2.7562
GBPNZD,20030912,211800,2.7560,2.7560,2.7540,2.7540
GBPNZD,20030912,211900,2.7540,2.7542,2.7540,2.7542
GBPNZD,20030912,212000,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030912,212100,2.7542,2.7550,2.7542,2.7550
GBPNZD,20030912,212200,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030912,212300,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030912,212400,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030912,212500,2.7541,2.7541,2.7538,2.7538
GBPNZD,20030912,212600,2.7550,2.7550,2.7542,2.7543
GBPNZD,20030912,212700,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030912,212800,2.7543,2.7543,2.7538,2.7538
GBPNZD,20030912,212900,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030912,213000,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030912,213100,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030912,213200,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030912,213300,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030912,213400,2.7529,2.7529,2.7527,2.7527
GBPNZD,20030912,213500,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030912,213600,2.7544,2.7544,2.7539,2.7539
GBPNZD,20030912,213700,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030912,213800,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030912,213900,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030912,214000,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030912,214100,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030912,214200,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030912,214300,2.7538,2.7538,2.7520,2.7520
GBPNZD,20030912,214400,2.7517,2.7517,2.7515,2.7515
GBPNZD,20030912,214500,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030912,214600,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030912,214700,2.7515,2.7515,2.7510,2.7511
GBPNZD,20030912,214800,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030912,214900,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030912,215000,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030912,215100,2.7513,2.7513,2.7511,2.7511
GBPNZD,20030912,215200,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030912,215300,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030912,215400,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030912,215500,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030912,215600,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030912,215700,2.7503,2.7519,2.7503,2.7509
GBPNZD,20030912,215800,2.7509,2.7509,2.7498,2.7498
GBPNZD,20030912,215900,2.7496,2.7496,2.7490,2.7490
GBPNZD,20030912,220000,2.7490,2.7490,2.7489,2.7489
AUDCHF,20030912,000100,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030912,000200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030912,000300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030912,000400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030912,000500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030912,000600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030912,000700,0.9119,0.9122,0.9119,0.9122
AUDCHF,20030912,000800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030912,000900,0.9123,0.9123,0.9121,0.9121
AUDCHF,20030912,001000,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030912,001100,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030912,001200,0.9123,0.9126,0.9123,0.9126
AUDCHF,20030912,001300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030912,001400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030912,001500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030912,001600,0.9124,0.9124,0.9122,0.9123
AUDCHF,20030912,001700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030912,001800,0.9124,0.9127,0.9124,0.9127
AUDCHF,20030912,001900,0.9128,0.9130,0.9128,0.9130
AUDCHF,20030912,002000,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,002100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030912,002200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,002300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,002400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,002500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,002600,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030912,002700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030912,002800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030912,002900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030912,003000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030912,003100,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030912,003200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030912,003300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030912,003400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030912,003500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030912,003600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030912,003700,0.9128,0.9128,0.9121,0.9121
AUDCHF,20030912,003800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030912,003900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030912,004000,0.9122,0.9128,0.9122,0.9128
AUDCHF,20030912,004100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030912,004200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030912,004300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030912,004400,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030912,004500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030912,004600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,004700,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,004800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,004900,0.9130,0.9130,0.9123,0.9123
AUDCHF,20030912,005000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030912,005100,0.9123,0.9126,0.9123,0.9126
AUDCHF,20030912,005200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030912,005300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030912,005400,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030912,005500,0.9130,0.9130,0.9126,0.9126
AUDCHF,20030912,005600,0.9126,0.9127,0.9125,0.9127
AUDCHF,20030912,005700,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030912,005800,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030912,005900,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030912,010000,0.9126,0.9126,0.9125,0.9125
AUDCHF,20030912,010100,0.9123,0.9125,0.9123,0.9125
AUDCHF,20030912,010200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030912,010300,0.9126,0.9130,0.9126,0.9130
AUDCHF,20030912,010400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,010500,0.9130,0.9130,0.9128,0.9128
AUDCHF,20030912,010600,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030912,010700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030912,010800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030912,010900,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030912,011000,0.9130,0.9130,0.9129,0.9129
AUDCHF,20030912,011100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030912,011200,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030912,011300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,011400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,011500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,011600,0.9130,0.9130,0.9129,0.9129
AUDCHF,20030912,011700,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030912,011800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030912,011900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030912,012000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030912,012100,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030912,012200,0.9128,0.9128,0.9127,0.9127
AUDCHF,20030912,012300,0.9128,0.9128,0.9127,0.9127
AUDCHF,20030912,012400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030912,012500,0.9126,0.9127,0.9126,0.9127
AUDCHF,20030912,012600,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030912,012700,0.9127,0.9127,0.9126,0.9126
AUDCHF,20030912,012800,0.9126,0.9128,0.9126,0.9128
AUDCHF,20030912,012900,0.9130,0.9131,0.9130,0.9131
AUDCHF,20030912,013000,0.9130,0.9132,0.9130,0.9132
AUDCHF,20030912,013100,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030912,013200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030912,013300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030912,013400,0.9129,0.9130,0.9129,0.9129
AUDCHF,20030912,013500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,013600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,013700,0.9133,0.9135,0.9133,0.9135
AUDCHF,20030912,013800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030912,013900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030912,014000,0.9135,0.9136,0.9135,0.9136
AUDCHF,20030912,014100,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030912,014200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030912,014300,0.9137,0.9141,0.9137,0.9141
AUDCHF,20030912,014400,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030912,014500,0.9140,0.9141,0.9140,0.9140
AUDCHF,20030912,014600,0.9139,0.9139,0.9137,0.9138
AUDCHF,20030912,014700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030912,014800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030912,014900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030912,015000,0.9137,0.9137,0.9134,0.9135
AUDCHF,20030912,015100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030912,015200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030912,015300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030912,015400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030912,015500,0.9137,0.9137,0.9133,0.9134
AUDCHF,20030912,015600,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030912,015700,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030912,015800,0.9136,0.9138,0.9136,0.9138
AUDCHF,20030912,015900,0.9139,0.9139,0.9136,0.9136
AUDCHF,20030912,020000,0.9137,0.9140,0.9137,0.9140
AUDCHF,20030912,020100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030912,020200,0.9141,0.9141,0.9139,0.9139
AUDCHF,20030912,020300,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030912,020400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030912,020500,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030912,020600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030912,020700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030912,020800,0.9136,0.9136,0.9135,0.9136
AUDCHF,20030912,020900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030912,021000,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030912,021100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030912,021200,0.9137,0.9137,0.9135,0.9135
AUDCHF,20030912,021300,0.9133,0.9134,0.9133,0.9134
AUDCHF,20030912,021400,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030912,021500,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030912,021600,0.9134,0.9134,0.9133,0.9133
AUDCHF,20030912,021700,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030912,021800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030912,021900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030912,022000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030912,022100,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030912,022200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030912,022300,0.9135,0.9135,0.9133,0.9133
AUDCHF,20030912,022400,0.9133,0.9135,0.9133,0.9135
AUDCHF,20030912,022500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030912,022600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030912,022700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030912,022800,0.9130,0.9130,0.9128,0.9128
AUDCHF,20030912,022900,0.9128,0.9130,0.9128,0.9130
AUDCHF,20030912,023000,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030912,023100,0.9132,0.9136,0.9132,0.9136
AUDCHF,20030912,023200,0.9137,0.9140,0.9137,0.9140
AUDCHF,20030912,023300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,023400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030912,023500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030912,023600,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030912,023700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,023800,0.9140,0.9140,0.9138,0.9138
AUDCHF,20030912,023900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030912,024000,0.9139,0.9140,0.9138,0.9138
AUDCHF,20030912,024100,0.9137,0.9137,0.9135,0.9136
AUDCHF,20030912,024200,0.9136,0.9137,0.9134,0.9134
AUDCHF,20030912,024300,0.9134,0.9136,0.9134,0.9136
AUDCHF,20030912,024400,0.9138,0.9138,0.9137,0.9137
AUDCHF,20030912,024500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030912,024600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030912,024700,0.9137,0.9137,0.9135,0.9135
AUDCHF,20030912,024800,0.9135,0.9138,0.9135,0.9138
AUDCHF,20030912,024900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030912,025000,0.9138,0.9140,0.9138,0.9140
AUDCHF,20030912,025100,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030912,025200,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030912,025300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030912,025400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030912,025500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030912,025600,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030912,025700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,025800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,025900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,030000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,030100,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030912,030200,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030912,030300,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030912,030400,0.9138,0.9138,0.9137,0.9137
AUDCHF,20030912,030500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030912,030600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030912,030700,0.9138,0.9143,0.9138,0.9143
AUDCHF,20030912,030800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,030900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,031000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,031100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,031200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,031300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,031400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,031500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,031600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,031700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030912,031800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030912,031900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030912,032000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030912,032100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030912,032200,0.9137,0.9139,0.9137,0.9139
AUDCHF,20030912,032300,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030912,032400,0.9139,0.9139,0.9134,0.9135
AUDCHF,20030912,032500,0.9135,0.9136,0.9135,0.9136
AUDCHF,20030912,032600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030912,032700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030912,032800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030912,032900,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030912,033000,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030912,033100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,033200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,033300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,033400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,033500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,033600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,033700,0.9140,0.9141,0.9139,0.9139
AUDCHF,20030912,033800,0.9138,0.9140,0.9138,0.9140
AUDCHF,20030912,033900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,034000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,034100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,034200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,034300,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030912,034400,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030912,034500,0.9138,0.9141,0.9138,0.9141
AUDCHF,20030912,034600,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030912,034700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,034800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,034900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,035000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,035100,0.9140,0.9140,0.9137,0.9137
AUDCHF,20030912,035200,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030912,035300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030912,035400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030912,035500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030912,035600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030912,035700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030912,035800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030912,035900,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030912,040000,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030912,040100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030912,040200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030912,040300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030912,040400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030912,040500,0.9136,0.9137,0.9136,0.9136
AUDCHF,20030912,040600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030912,040700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030912,040800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030912,040900,0.9136,0.9139,0.9136,0.9138
AUDCHF,20030912,041000,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030912,041100,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030912,041200,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030912,041300,0.9135,0.9135,0.9133,0.9133
AUDCHF,20030912,041400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,041500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,041600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,041700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,041800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,041900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,042000,0.9133,0.9139,0.9133,0.9139
AUDCHF,20030912,042100,0.9139,0.9139,0.9136,0.9136
AUDCHF,20030912,042200,0.9136,0.9136,0.9135,0.9136
AUDCHF,20030912,042300,0.9136,0.9136,0.9134,0.9134
AUDCHF,20030912,042400,0.9133,0.9133,0.9126,0.9126
AUDCHF,20030912,042500,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030912,042600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030912,042700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030912,042800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030912,042900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030912,043000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030912,043100,0.9122,0.9141,0.9122,0.9141
AUDCHF,20030912,043200,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030912,043300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030912,043400,0.9140,0.9140,0.9137,0.9137
AUDCHF,20030912,043500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030912,043600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030912,043700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030912,043800,0.9135,0.9135,0.9134,0.9134
AUDCHF,20030912,043900,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030912,044000,0.9137,0.9138,0.9137,0.9138
AUDCHF,20030912,044100,0.9138,0.9139,0.9138,0.9139
AUDCHF,20030912,044200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030912,044300,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030912,044400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030912,044500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030912,044600,0.9141,0.9143,0.9141,0.9143
AUDCHF,20030912,044700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,044800,0.9143,0.9143,0.9137,0.9139
AUDCHF,20030912,044900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,045000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,045100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030912,045200,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030912,045300,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030912,045400,0.9141,0.9142,0.9141,0.9142
AUDCHF,20030912,045500,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030912,045600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,045700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,045800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,045900,0.9143,0.9143,0.9141,0.9141
AUDCHF,20030912,050000,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030912,050100,0.9142,0.9143,0.9142,0.9143
AUDCHF,20030912,050200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,050300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,050400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,050500,0.9143,0.9143,0.9139,0.9139
AUDCHF,20030912,050600,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030912,050700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,050800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,050900,0.9140,0.9141,0.9140,0.9140
AUDCHF,20030912,051000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,051100,0.9141,0.9143,0.9141,0.9143
AUDCHF,20030912,051200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,051300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,051400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,051500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,051600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,051700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,051800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,051900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,052000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,052100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,052200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,052300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,052400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,052500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,052600,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030912,052700,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030912,052800,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030912,052900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,053000,0.9134,0.9134,0.9133,0.9133
AUDCHF,20030912,053100,0.9133,0.9137,0.9133,0.9137
AUDCHF,20030912,053200,0.9139,0.9143,0.9139,0.9143
AUDCHF,20030912,053300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,053400,0.9143,0.9144,0.9143,0.9144
AUDCHF,20030912,053500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030912,053600,0.9144,0.9144,0.9143,0.9143
AUDCHF,20030912,053700,0.9142,0.9143,0.9142,0.9143
AUDCHF,20030912,053800,0.9142,0.9143,0.9142,0.9143
AUDCHF,20030912,053900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,054000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,054100,0.9143,0.9144,0.9143,0.9144
AUDCHF,20030912,054200,0.9146,0.9146,0.9140,0.9140
AUDCHF,20030912,054300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,054400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030912,054500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030912,054600,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030912,054700,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030912,054800,0.9142,0.9142,0.9139,0.9139
AUDCHF,20030912,054900,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030912,055000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030912,055100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,055200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,055300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,055400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,055500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030912,055600,0.9146,0.9148,0.9146,0.9148
AUDCHF,20030912,055700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030912,055800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030912,055900,0.9147,0.9147,0.9142,0.9143
AUDCHF,20030912,060000,0.9143,0.9145,0.9143,0.9145
AUDCHF,20030912,060100,0.9146,0.9147,0.9146,0.9147
AUDCHF,20030912,060200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030912,060300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030912,060400,0.9147,0.9151,0.9147,0.9151
AUDCHF,20030912,060500,0.9151,0.9151,0.9150,0.9150
AUDCHF,20030912,060600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,060700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,060800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,060900,0.9150,0.9150,0.9148,0.9148
AUDCHF,20030912,061000,0.9148,0.9148,0.9147,0.9147
AUDCHF,20030912,061100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030912,061200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030912,061300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030912,061400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030912,061500,0.9148,0.9148,0.9147,0.9147
AUDCHF,20030912,061600,0.9147,0.9147,0.9146,0.9146
AUDCHF,20030912,061700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030912,061800,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030912,061900,0.9144,0.9144,0.9138,0.9138
AUDCHF,20030912,062000,0.9139,0.9142,0.9139,0.9142
AUDCHF,20030912,062100,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030912,062200,0.9142,0.9143,0.9142,0.9143
AUDCHF,20030912,062300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,062400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,062500,0.9143,0.9143,0.9140,0.9141
AUDCHF,20030912,062600,0.9141,0.9142,0.9141,0.9142
AUDCHF,20030912,062700,0.9142,0.9143,0.9142,0.9143
AUDCHF,20030912,062800,0.9143,0.9146,0.9143,0.9146
AUDCHF,20030912,062900,0.9146,0.9147,0.9146,0.9147
AUDCHF,20030912,063000,0.9148,0.9148,0.9147,0.9147
AUDCHF,20030912,063100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030912,063200,0.9146,0.9147,0.9146,0.9147
AUDCHF,20030912,063300,0.9147,0.9147,0.9142,0.9142
AUDCHF,20030912,063400,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030912,063500,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030912,063600,0.9142,0.9143,0.9142,0.9143
AUDCHF,20030912,063700,0.9141,0.9141,0.9139,0.9139
AUDCHF,20030912,063800,0.9138,0.9142,0.9138,0.9142
AUDCHF,20030912,063900,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030912,064000,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030912,064100,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030912,064200,0.9142,0.9142,0.9140,0.9140
AUDCHF,20030912,064300,0.9140,0.9143,0.9140,0.9143
AUDCHF,20030912,064400,0.9143,0.9144,0.9143,0.9144
AUDCHF,20030912,064500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030912,064600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030912,064700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030912,064800,0.9144,0.9144,0.9143,0.9143
AUDCHF,20030912,064900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,065000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030912,065100,0.9144,0.9144,0.9143,0.9143
AUDCHF,20030912,065200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,065300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,065400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,065500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,065600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,065700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,065800,0.9143,0.9144,0.9143,0.9144
AUDCHF,20030912,065900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030912,070000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030912,070100,0.9144,0.9144,0.9142,0.9142
AUDCHF,20030912,070200,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030912,070300,0.9142,0.9143,0.9142,0.9143
AUDCHF,20030912,070400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030912,070500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030912,070600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030912,070700,0.9144,0.9144,0.9142,0.9142
AUDCHF,20030912,070800,0.9141,0.9143,0.9141,0.9143
AUDCHF,20030912,070900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,071000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,071100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,071200,0.9143,0.9145,0.9143,0.9145
AUDCHF,20030912,071300,0.9145,0.9145,0.9144,0.9144
AUDCHF,20030912,071400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030912,071500,0.9144,0.9145,0.9144,0.9145
AUDCHF,20030912,071600,0.9145,0.9145,0.9143,0.9143
AUDCHF,20030912,071700,0.9143,0.9144,0.9143,0.9144
AUDCHF,20030912,071800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030912,071900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030912,072000,0.9144,0.9146,0.9144,0.9146
AUDCHF,20030912,072100,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030912,072200,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030912,072300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030912,072400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030912,072500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030912,072600,0.9146,0.9146,0.9144,0.9144
AUDCHF,20030912,072700,0.9144,0.9144,0.9142,0.9142
AUDCHF,20030912,072800,0.9142,0.9143,0.9142,0.9143
AUDCHF,20030912,072900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,073000,0.9143,0.9147,0.9143,0.9146
AUDCHF,20030912,073100,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030912,073200,0.9146,0.9146,0.9145,0.9145
AUDCHF,20030912,073300,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030912,073400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030912,073500,0.9144,0.9146,0.9144,0.9146
AUDCHF,20030912,073600,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030912,073700,0.9144,0.9144,0.9141,0.9141
AUDCHF,20030912,073800,0.9143,0.9144,0.9143,0.9144
AUDCHF,20030912,073900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030912,074000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030912,074100,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030912,074200,0.9144,0.9147,0.9144,0.9147
AUDCHF,20030912,074300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030912,074400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030912,074500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030912,074600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030912,074700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030912,074800,0.9147,0.9148,0.9144,0.9148
AUDCHF,20030912,074900,0.9149,0.9152,0.9149,0.9152
AUDCHF,20030912,075000,0.9152,0.9153,0.9151,0.9151
AUDCHF,20030912,075100,0.9151,0.9151,0.9148,0.9148
AUDCHF,20030912,075200,0.9148,0.9149,0.9148,0.9149
AUDCHF,20030912,075300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,075400,0.9150,0.9150,0.9149,0.9149
AUDCHF,20030912,075500,0.9149,0.9149,0.9149,0.9149
AUDCHF,20030912,075600,0.9149,0.9150,0.9149,0.9150
AUDCHF,20030912,075700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,075800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,075900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,080000,0.9150,0.9150,0.9148,0.9148
AUDCHF,20030912,080100,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030912,080200,0.9147,0.9147,0.9146,0.9146
AUDCHF,20030912,080300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030912,080400,0.9146,0.9148,0.9146,0.9148
AUDCHF,20030912,080500,0.9148,0.9149,0.9148,0.9149
AUDCHF,20030912,080600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,080700,0.9150,0.9150,0.9148,0.9148
AUDCHF,20030912,080800,0.9148,0.9148,0.9144,0.9144
AUDCHF,20030912,080900,0.9143,0.9145,0.9143,0.9145
AUDCHF,20030912,081000,0.9146,0.9147,0.9146,0.9147
AUDCHF,20030912,081100,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030912,081200,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030912,081300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030912,081400,0.9148,0.9150,0.9148,0.9150
AUDCHF,20030912,081500,0.9151,0.9152,0.9148,0.9148
AUDCHF,20030912,081600,0.9149,0.9153,0.9149,0.9153
AUDCHF,20030912,081700,0.9154,0.9155,0.9154,0.9155
AUDCHF,20030912,081800,0.9155,0.9155,0.9152,0.9152
AUDCHF,20030912,081900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030912,082000,0.9153,0.9154,0.9153,0.9154
AUDCHF,20030912,082100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030912,082200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20030912,082300,0.9152,0.9154,0.9152,0.9154
AUDCHF,20030912,082400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030912,082500,0.9155,0.9155,0.9154,0.9154
AUDCHF,20030912,082600,0.9154,0.9154,0.9153,0.9153
AUDCHF,20030912,082700,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030912,082800,0.9152,0.9152,0.9143,0.9143
AUDCHF,20030912,082900,0.9144,0.9147,0.9144,0.9147
AUDCHF,20030912,083000,0.9148,0.9151,0.9148,0.9151
AUDCHF,20030912,083100,0.9151,0.9154,0.9151,0.9154
AUDCHF,20030912,083200,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030912,083300,0.9154,0.9154,0.9153,0.9153
AUDCHF,20030912,083400,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030912,083500,0.9154,0.9157,0.9154,0.9157
AUDCHF,20030912,083600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030912,083700,0.9155,0.9156,0.9155,0.9156
AUDCHF,20030912,083800,0.9157,0.9158,0.9157,0.9158
AUDCHF,20030912,083900,0.9157,0.9158,0.9157,0.9157
AUDCHF,20030912,084000,0.9157,0.9157,0.9155,0.9155
AUDCHF,20030912,084100,0.9153,0.9154,0.9152,0.9154
AUDCHF,20030912,084200,0.9153,0.9154,0.9153,0.9154
AUDCHF,20030912,084300,0.9156,0.9157,0.9156,0.9156
AUDCHF,20030912,084400,0.9155,0.9155,0.9150,0.9150
AUDCHF,20030912,084500,0.9149,0.9152,0.9149,0.9150
AUDCHF,20030912,084600,0.9151,0.9155,0.9151,0.9155
AUDCHF,20030912,084700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030912,084800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030912,084900,0.9153,0.9153,0.9151,0.9151
AUDCHF,20030912,085000,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030912,085100,0.9151,0.9152,0.9151,0.9152
AUDCHF,20030912,085200,0.9152,0.9153,0.9151,0.9153
AUDCHF,20030912,085300,0.9152,0.9152,0.9150,0.9150
AUDCHF,20030912,085400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20030912,085500,0.9151,0.9154,0.9151,0.9154
AUDCHF,20030912,085600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030912,085700,0.9154,0.9156,0.9154,0.9156
AUDCHF,20030912,085800,0.9156,0.9156,0.9154,0.9154
AUDCHF,20030912,085900,0.9154,0.9154,0.9151,0.9151
AUDCHF,20030912,090000,0.9151,0.9151,0.9150,0.9150
AUDCHF,20030912,090100,0.9150,0.9154,0.9150,0.9154
AUDCHF,20030912,090200,0.9154,0.9154,0.9152,0.9152
AUDCHF,20030912,090300,0.9151,0.9151,0.9149,0.9149
AUDCHF,20030912,090400,0.9149,0.9151,0.9149,0.9151
AUDCHF,20030912,090500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,090600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,090700,0.9151,0.9151,0.9150,0.9150
AUDCHF,20030912,090800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,090900,0.9149,0.9149,0.9148,0.9148
AUDCHF,20030912,091000,0.9149,0.9149,0.9149,0.9149
AUDCHF,20030912,091100,0.9149,0.9150,0.9149,0.9149
AUDCHF,20030912,091200,0.9149,0.9150,0.9149,0.9150
AUDCHF,20030912,091300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,091400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,091500,0.9150,0.9151,0.9150,0.9150
AUDCHF,20030912,091600,0.9151,0.9153,0.9149,0.9149
AUDCHF,20030912,091700,0.9148,0.9149,0.9148,0.9149
AUDCHF,20030912,091800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,091900,0.9151,0.9152,0.9151,0.9151
AUDCHF,20030912,092000,0.9150,0.9150,0.9149,0.9150
AUDCHF,20030912,092100,0.9149,0.9150,0.9148,0.9150
AUDCHF,20030912,092200,0.9151,0.9154,0.9151,0.9154
AUDCHF,20030912,092300,0.9154,0.9154,0.9153,0.9153
AUDCHF,20030912,092400,0.9153,0.9154,0.9153,0.9154
AUDCHF,20030912,092500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030912,092600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030912,092700,0.9155,0.9156,0.9155,0.9156
AUDCHF,20030912,092800,0.9157,0.9158,0.9157,0.9158
AUDCHF,20030912,092900,0.9159,0.9159,0.9155,0.9155
AUDCHF,20030912,093000,0.9156,0.9157,0.9155,0.9156
AUDCHF,20030912,093100,0.9157,0.9158,0.9157,0.9158
AUDCHF,20030912,093200,0.9158,0.9158,0.9157,0.9158
AUDCHF,20030912,093300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030912,093400,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030912,093500,0.9159,0.9159,0.9157,0.9157
AUDCHF,20030912,093600,0.9157,0.9157,0.9155,0.9156
AUDCHF,20030912,093700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030912,093800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030912,093900,0.9157,0.9157,0.9156,0.9156
AUDCHF,20030912,094000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030912,094100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030912,094200,0.9157,0.9160,0.9157,0.9160
AUDCHF,20030912,094300,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030912,094400,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030912,094500,0.9161,0.9163,0.9161,0.9163
AUDCHF,20030912,094600,0.9163,0.9163,0.9161,0.9161
AUDCHF,20030912,094700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030912,094800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030912,094900,0.9162,0.9162,0.9160,0.9160
AUDCHF,20030912,095000,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030912,095100,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030912,095200,0.9161,0.9161,0.9159,0.9159
AUDCHF,20030912,095300,0.9159,0.9159,0.9158,0.9158
AUDCHF,20030912,095400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030912,095500,0.9157,0.9157,0.9156,0.9156
AUDCHF,20030912,095600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030912,095700,0.9155,0.9155,0.9154,0.9154
AUDCHF,20030912,095800,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030912,095900,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030912,100000,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030912,100100,0.9154,0.9154,0.9148,0.9148
AUDCHF,20030912,100200,0.9147,0.9150,0.9147,0.9150
AUDCHF,20030912,100300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,100400,0.9149,0.9149,0.9147,0.9147
AUDCHF,20030912,100500,0.9146,0.9146,0.9144,0.9144
AUDCHF,20030912,100600,0.9144,0.9148,0.9144,0.9148
AUDCHF,20030912,100700,0.9147,0.9147,0.9144,0.9146
AUDCHF,20030912,100800,0.9147,0.9147,0.9144,0.9144
AUDCHF,20030912,100900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030912,101000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030912,101100,0.9144,0.9146,0.9144,0.9146
AUDCHF,20030912,101200,0.9145,0.9146,0.9145,0.9146
AUDCHF,20030912,101300,0.9146,0.9146,0.9145,0.9145
AUDCHF,20030912,101400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030912,101500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030912,101600,0.9148,0.9150,0.9148,0.9150
AUDCHF,20030912,101700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,101800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,101900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030912,102000,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030912,102100,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030912,102200,0.9148,0.9148,0.9144,0.9144
AUDCHF,20030912,102300,0.9145,0.9145,0.9145,0.9145
AUDCHF,20030912,102400,0.9145,0.9145,0.9145,0.9145
AUDCHF,20030912,102500,0.9145,0.9146,0.9145,0.9146
AUDCHF,20030912,102600,0.9146,0.9148,0.9146,0.9148
AUDCHF,20030912,102700,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030912,102800,0.9148,0.9149,0.9148,0.9149
AUDCHF,20030912,102900,0.9149,0.9152,0.9149,0.9152
AUDCHF,20030912,103000,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030912,103100,0.9152,0.9152,0.9151,0.9151
AUDCHF,20030912,103200,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030912,103300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,103400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,103500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,103600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,103700,0.9150,0.9153,0.9150,0.9153
AUDCHF,20030912,103800,0.9153,0.9156,0.9153,0.9156
AUDCHF,20030912,103900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030912,104000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030912,104100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030912,104200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030912,104300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030912,104400,0.9157,0.9157,0.9156,0.9156
AUDCHF,20030912,104500,0.9156,0.9157,0.9155,0.9157
AUDCHF,20030912,104600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030912,104700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030912,104800,0.9157,0.9157,0.9156,0.9156
AUDCHF,20030912,104900,0.9156,0.9156,0.9155,0.9155
AUDCHF,20030912,105000,0.9155,0.9157,0.9155,0.9157
AUDCHF,20030912,105100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030912,105200,0.9157,0.9160,0.9157,0.9157
AUDCHF,20030912,105300,0.9157,0.9157,0.9154,0.9154
AUDCHF,20030912,105400,0.9155,0.9157,0.9155,0.9157
AUDCHF,20030912,105500,0.9157,0.9158,0.9157,0.9158
AUDCHF,20030912,105600,0.9158,0.9158,0.9157,0.9157
AUDCHF,20030912,105700,0.9157,0.9158,0.9157,0.9158
AUDCHF,20030912,105800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030912,105900,0.9157,0.9159,0.9157,0.9159
AUDCHF,20030912,110000,0.9159,0.9160,0.9157,0.9157
AUDCHF,20030912,110100,0.9157,0.9157,0.9155,0.9155
AUDCHF,20030912,110200,0.9154,0.9155,0.9154,0.9155
AUDCHF,20030912,110300,0.9155,0.9155,0.9153,0.9153
AUDCHF,20030912,110400,0.9151,0.9151,0.9150,0.9150
AUDCHF,20030912,110500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,110600,0.9151,0.9152,0.9151,0.9151
AUDCHF,20030912,110700,0.9150,0.9150,0.9146,0.9146
AUDCHF,20030912,110800,0.9145,0.9145,0.9144,0.9145
AUDCHF,20030912,110900,0.9146,0.9146,0.9143,0.9143
AUDCHF,20030912,111000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,111100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030912,111200,0.9143,0.9145,0.9143,0.9145
AUDCHF,20030912,111300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030912,111400,0.9146,0.9146,0.9144,0.9144
AUDCHF,20030912,111500,0.9145,0.9146,0.9144,0.9144
AUDCHF,20030912,111600,0.9146,0.9150,0.9146,0.9150
AUDCHF,20030912,111700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030912,111800,0.9150,0.9150,0.9148,0.9148
AUDCHF,20030912,111900,0.9148,0.9149,0.9147,0.9147
AUDCHF,20030912,112000,0.9146,0.9149,0.9146,0.9149
AUDCHF,20030912,112100,0.9149,0.9150,0.9149,0.9150
AUDCHF,20030912,112200,0.9151,0.9154,0.9151,0.9154
AUDCHF,20030912,112300,0.9154,0.9154,0.9151,0.9151
AUDCHF,20030912,112400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030912,112500,0.9152,0.9153,0.9152,0.9153
AUDCHF,20030912,112600,0.9154,0.9155,0.9154,0.9154
AUDCHF,20030912,112700,0.9153,0.9153,0.9151,0.9152
AUDCHF,20030912,112800,0.9152,0.9152,0.9151,0.9151
AUDCHF,20030912,112900,0.9150,0.9150,0.9148,0.9148
AUDCHF,20030912,113000,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030912,113100,0.9148,0.9153,0.9148,0.9149
AUDCHF,20030912,113200,0.9148,0.9148,0.9147,0.9148
AUDCHF,20030912,113300,0.9149,0.9153,0.9148,0.9148
AUDCHF,20030912,113400,0.9149,0.9152,0.9149,0.9150
AUDCHF,20030912,113500,0.9149,0.9149,0.9147,0.9147
AUDCHF,20030912,113600,0.9146,0.9150,0.9146,0.9150
AUDCHF,20030912,113700,0.9151,0.9154,0.9151,0.9154
AUDCHF,20030912,113800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030912,113900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030912,114000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030912,114100,0.9157,0.9159,0.9157,0.9159
AUDCHF,20030912,114200,0.9160,0.9160,0.9158,0.9158
AUDCHF,20030912,114300,0.9157,0.9158,0.9157,0.9158
AUDCHF,20030912,114400,0.9157,0.9159,0.9157,0.9159
AUDCHF,20030912,114500,0.9159,0.9159,0.9158,0.9158
AUDCHF,20030912,114600,0.9158,0.9164,0.9158,0.9164
AUDCHF,20030912,114700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030912,114800,0.9165,0.9169,0.9165,0.9169
AUDCHF,20030912,114900,0.9170,0.9172,0.9170,0.9171
AUDCHF,20030912,115000,0.9170,0.9171,0.9168,0.9171
AUDCHF,20030912,115100,0.9171,0.9173,0.9170,0.9173
AUDCHF,20030912,115200,0.9174,0.9175,0.9172,0.9175
AUDCHF,20030912,115300,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030912,115400,0.9178,0.9182,0.9178,0.9182
AUDCHF,20030912,115500,0.9181,0.9182,0.9179,0.9179
AUDCHF,20030912,115600,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030912,115700,0.9180,0.9180,0.9177,0.9177
AUDCHF,20030912,115800,0.9177,0.9177,0.9175,0.9175
AUDCHF,20030912,115900,0.9174,0.9174,0.9173,0.9174
AUDCHF,20030912,120000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030912,120100,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030912,120200,0.9171,0.9171,0.9170,0.9170
AUDCHF,20030912,120300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030912,120400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030912,120500,0.9169,0.9170,0.9169,0.9169
AUDCHF,20030912,120600,0.9170,0.9170,0.9165,0.9165
AUDCHF,20030912,120700,0.9165,0.9168,0.9165,0.9167
AUDCHF,20030912,120800,0.9167,0.9167,0.9164,0.9164
AUDCHF,20030912,120900,0.9164,0.9168,0.9164,0.9168
AUDCHF,20030912,121000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030912,121100,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030912,121200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030912,121300,0.9170,0.9172,0.9170,0.9172
AUDCHF,20030912,121400,0.9171,0.9172,0.9171,0.9171
AUDCHF,20030912,121500,0.9171,0.9173,0.9171,0.9173
AUDCHF,20030912,121600,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030912,121700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030912,121800,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030912,121900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030912,122000,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030912,122100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030912,122200,0.9171,0.9171,0.9167,0.9167
AUDCHF,20030912,122300,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030912,122400,0.9170,0.9172,0.9170,0.9172
AUDCHF,20030912,122500,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030912,122600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030912,122700,0.9171,0.9171,0.9169,0.9169
AUDCHF,20030912,122800,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030912,122900,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030912,123000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030912,123100,0.9171,0.9171,0.9170,0.9170
AUDCHF,20030912,123200,0.9170,0.9171,0.9169,0.9171
AUDCHF,20030912,123300,0.9171,0.9171,0.9167,0.9167
AUDCHF,20030912,123400,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030912,123500,0.9166,0.9171,0.9166,0.9171
AUDCHF,20030912,123600,0.9172,0.9175,0.9172,0.9173
AUDCHF,20030912,123700,0.9175,0.9175,0.9174,0.9174
AUDCHF,20030912,123800,0.9173,0.9174,0.9173,0.9174
AUDCHF,20030912,123900,0.9175,0.9178,0.9175,0.9178
AUDCHF,20030912,124000,0.9178,0.9180,0.9178,0.9180
AUDCHF,20030912,124100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030912,124200,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030912,124300,0.9181,0.9182,0.9181,0.9182
AUDCHF,20030912,124400,0.9182,0.9183,0.9182,0.9182
AUDCHF,20030912,124500,0.9182,0.9182,0.9180,0.9180
AUDCHF,20030912,124600,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030912,124700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030912,124800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030912,124900,0.9181,0.9181,0.9179,0.9179
AUDCHF,20030912,125000,0.9180,0.9183,0.9180,0.9183
AUDCHF,20030912,125100,0.9184,0.9186,0.9184,0.9186
AUDCHF,20030912,125200,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030912,125300,0.9185,0.9186,0.9184,0.9184
AUDCHF,20030912,125400,0.9184,0.9188,0.9184,0.9188
AUDCHF,20030912,125500,0.9187,0.9187,0.9185,0.9185
AUDCHF,20030912,125600,0.9186,0.9191,0.9186,0.9191
AUDCHF,20030912,125700,0.9191,0.9191,0.9187,0.9187
AUDCHF,20030912,125800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030912,125900,0.9187,0.9190,0.9187,0.9190
AUDCHF,20030912,130000,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030912,130100,0.9190,0.9190,0.9187,0.9187
AUDCHF,20030912,130200,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030912,130300,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030912,130400,0.9185,0.9185,0.9184,0.9184
AUDCHF,20030912,130500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030912,130600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030912,130700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030912,130800,0.9184,0.9184,0.9180,0.9180
AUDCHF,20030912,130900,0.9179,0.9180,0.9178,0.9178
AUDCHF,20030912,131000,0.9179,0.9182,0.9179,0.9182
AUDCHF,20030912,131100,0.9182,0.9182,0.9180,0.9181
AUDCHF,20030912,131200,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030912,131300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030912,131400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030912,131500,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030912,131600,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030912,131700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030912,131800,0.9184,0.9185,0.9184,0.9185
AUDCHF,20030912,131900,0.9185,0.9187,0.9185,0.9187
AUDCHF,20030912,132000,0.9189,0.9190,0.9188,0.9188
AUDCHF,20030912,132100,0.9188,0.9188,0.9186,0.9187
AUDCHF,20030912,132200,0.9186,0.9189,0.9185,0.9187
AUDCHF,20030912,132300,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030912,132400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030912,132500,0.9186,0.9186,0.9183,0.9183
AUDCHF,20030912,132600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030912,132700,0.9182,0.9182,0.9180,0.9180
AUDCHF,20030912,132800,0.9181,0.9183,0.9181,0.9183
AUDCHF,20030912,132900,0.9183,0.9183,0.9182,0.9183
AUDCHF,20030912,133000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030912,133100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030912,133200,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030912,133300,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030912,133400,0.9184,0.9186,0.9184,0.9186
AUDCHF,20030912,133500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030912,133600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030912,133700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030912,133800,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030912,133900,0.9185,0.9185,0.9183,0.9183
AUDCHF,20030912,134000,0.9183,0.9183,0.9181,0.9181
AUDCHF,20030912,134100,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030912,134200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030912,134300,0.9182,0.9182,0.9179,0.9179
AUDCHF,20030912,134400,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030912,134500,0.9181,0.9184,0.9181,0.9184
AUDCHF,20030912,134600,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030912,134700,0.9182,0.9182,0.9180,0.9180
AUDCHF,20030912,134800,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030912,134900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030912,135000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030912,135100,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030912,135200,0.9179,0.9180,0.9179,0.9179
AUDCHF,20030912,135300,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030912,135400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030912,135500,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030912,135600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030912,135700,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030912,135800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030912,135900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030912,140000,0.9178,0.9182,0.9178,0.9182
AUDCHF,20030912,140100,0.9182,0.9184,0.9182,0.9184
AUDCHF,20030912,140200,0.9185,0.9185,0.9183,0.9183
AUDCHF,20030912,140300,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030912,140400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030912,140500,0.9184,0.9184,0.9182,0.9182
AUDCHF,20030912,140600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030912,140700,0.9182,0.9184,0.9182,0.9184
AUDCHF,20030912,140800,0.9183,0.9183,0.9181,0.9181
AUDCHF,20030912,140900,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030912,141000,0.9184,0.9190,0.9184,0.9190
AUDCHF,20030912,141100,0.9191,0.9191,0.9187,0.9187
AUDCHF,20030912,141200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030912,141300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030912,141400,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030912,141500,0.9188,0.9188,0.9187,0.9187
AUDCHF,20030912,141600,0.9188,0.9189,0.9188,0.9189
AUDCHF,20030912,141700,0.9189,0.9192,0.9189,0.9192
AUDCHF,20030912,141800,0.9191,0.9191,0.9189,0.9189
AUDCHF,20030912,141900,0.9189,0.9189,0.9186,0.9186
AUDCHF,20030912,142000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030912,142100,0.9186,0.9190,0.9186,0.9190
AUDCHF,20030912,142200,0.9190,0.9190,0.9185,0.9185
AUDCHF,20030912,142300,0.9184,0.9187,0.9184,0.9186
AUDCHF,20030912,142400,0.9185,0.9185,0.9184,0.9185
AUDCHF,20030912,142500,0.9186,0.9190,0.9186,0.9190
AUDCHF,20030912,142600,0.9191,0.9193,0.9191,0.9191
AUDCHF,20030912,142700,0.9190,0.9193,0.9189,0.9192
AUDCHF,20030912,142800,0.9192,0.9192,0.9189,0.9189
AUDCHF,20030912,142900,0.9187,0.9189,0.9187,0.9188
AUDCHF,20030912,143000,0.9187,0.9191,0.9186,0.9191
AUDCHF,20030912,143100,0.9194,0.9194,0.9173,0.9173
AUDCHF,20030912,143200,0.9175,0.9184,0.9173,0.9173
AUDCHF,20030912,143300,0.9171,0.9171,0.9161,0.9161
AUDCHF,20030912,143400,0.9159,0.9161,0.9157,0.9157
AUDCHF,20030912,143500,0.9158,0.9160,0.9157,0.9158
AUDCHF,20030912,143600,0.9159,0.9162,0.9159,0.9159
AUDCHF,20030912,143700,0.9158,0.9160,0.9155,0.9157
AUDCHF,20030912,143800,0.9158,0.9159,0.9157,0.9157
AUDCHF,20030912,143900,0.9156,0.9157,0.9156,0.9157
AUDCHF,20030912,144000,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030912,144100,0.9157,0.9161,0.9156,0.9161
AUDCHF,20030912,144200,0.9162,0.9162,0.9157,0.9161
AUDCHF,20030912,144300,0.9160,0.9162,0.9157,0.9162
AUDCHF,20030912,144400,0.9162,0.9164,0.9162,0.9163
AUDCHF,20030912,144500,0.9162,0.9162,0.9157,0.9160
AUDCHF,20030912,144600,0.9160,0.9160,0.9157,0.9158
AUDCHF,20030912,144700,0.9159,0.9161,0.9158,0.9159
AUDCHF,20030912,144800,0.9160,0.9160,0.9151,0.9151
AUDCHF,20030912,144900,0.9150,0.9156,0.9150,0.9156
AUDCHF,20030912,145000,0.9157,0.9175,0.9157,0.9175
AUDCHF,20030912,145100,0.9173,0.9176,0.9173,0.9176
AUDCHF,20030912,145200,0.9175,0.9176,0.9171,0.9176
AUDCHF,20030912,145300,0.9175,0.9175,0.9174,0.9175
AUDCHF,20030912,145400,0.9174,0.9176,0.9173,0.9173
AUDCHF,20030912,145500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030912,145600,0.9175,0.9175,0.9174,0.9174
AUDCHF,20030912,145700,0.9173,0.9173,0.9171,0.9172
AUDCHF,20030912,145800,0.9172,0.9173,0.9172,0.9172
AUDCHF,20030912,145900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030912,150000,0.9172,0.9175,0.9170,0.9171
AUDCHF,20030912,150100,0.9173,0.9177,0.9173,0.9177
AUDCHF,20030912,150200,0.9178,0.9180,0.9178,0.9180
AUDCHF,20030912,150300,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030912,150400,0.9177,0.9179,0.9177,0.9179
AUDCHF,20030912,150500,0.9180,0.9180,0.9178,0.9178
AUDCHF,20030912,150600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030912,150700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030912,150800,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030912,150900,0.9174,0.9176,0.9174,0.9175
AUDCHF,20030912,151000,0.9174,0.9176,0.9174,0.9175
AUDCHF,20030912,151100,0.9175,0.9176,0.9175,0.9175
AUDCHF,20030912,151200,0.9174,0.9174,0.9169,0.9169
AUDCHF,20030912,151300,0.9168,0.9169,0.9167,0.9167
AUDCHF,20030912,151400,0.9167,0.9173,0.9167,0.9172
AUDCHF,20030912,151500,0.9172,0.9173,0.9172,0.9172
AUDCHF,20030912,151600,0.9171,0.9171,0.9165,0.9166
AUDCHF,20030912,151700,0.9165,0.9165,0.9162,0.9162
AUDCHF,20030912,151800,0.9162,0.9162,0.9159,0.9159
AUDCHF,20030912,151900,0.9160,0.9161,0.9159,0.9159
AUDCHF,20030912,152000,0.9158,0.9158,0.9157,0.9158
AUDCHF,20030912,152100,0.9157,0.9157,0.9154,0.9154
AUDCHF,20030912,152200,0.9153,0.9156,0.9153,0.9155
AUDCHF,20030912,152300,0.9154,0.9154,0.9153,0.9153
AUDCHF,20030912,152400,0.9153,0.9154,0.9153,0.9154
AUDCHF,20030912,152500,0.9155,0.9156,0.9155,0.9155
AUDCHF,20030912,152600,0.9154,0.9154,0.9151,0.9153
AUDCHF,20030912,152700,0.9154,0.9156,0.9153,0.9156
AUDCHF,20030912,152800,0.9155,0.9155,0.9147,0.9148
AUDCHF,20030912,152900,0.9149,0.9149,0.9148,0.9148
AUDCHF,20030912,153000,0.9149,0.9151,0.9149,0.9150
AUDCHF,20030912,153100,0.9150,0.9150,0.9149,0.9150
AUDCHF,20030912,153200,0.9150,0.9151,0.9150,0.9150
AUDCHF,20030912,153300,0.9149,0.9151,0.9148,0.9151
AUDCHF,20030912,153400,0.9152,0.9152,0.9148,0.9149
AUDCHF,20030912,153500,0.9150,0.9151,0.9150,0.9151
AUDCHF,20030912,153600,0.9152,0.9152,0.9147,0.9147
AUDCHF,20030912,153700,0.9147,0.9147,0.9146,0.9146
AUDCHF,20030912,153800,0.9145,0.9146,0.9144,0.9146
AUDCHF,20030912,153900,0.9147,0.9148,0.9147,0.9147
AUDCHF,20030912,154000,0.9147,0.9153,0.9147,0.9152
AUDCHF,20030912,154100,0.9151,0.9154,0.9151,0.9151
AUDCHF,20030912,154200,0.9150,0.9154,0.9150,0.9154
AUDCHF,20030912,154300,0.9153,0.9153,0.9150,0.9150
AUDCHF,20030912,154400,0.9151,0.9154,0.9151,0.9153
AUDCHF,20030912,154500,0.9154,0.9158,0.9154,0.9157
AUDCHF,20030912,154600,0.9158,0.9158,0.9156,0.9156
AUDCHF,20030912,154700,0.9156,0.9156,0.9153,0.9155
AUDCHF,20030912,154800,0.9154,0.9154,0.9149,0.9151
AUDCHF,20030912,154900,0.9150,0.9150,0.9144,0.9144
AUDCHF,20030912,155000,0.9146,0.9148,0.9145,0.9145
AUDCHF,20030912,155100,0.9146,0.9147,0.9143,0.9145
AUDCHF,20030912,155200,0.9143,0.9143,0.9128,0.9129
AUDCHF,20030912,155300,0.9128,0.9128,0.9125,0.9126
AUDCHF,20030912,155400,0.9127,0.9129,0.9123,0.9125
AUDCHF,20030912,155500,0.9126,0.9133,0.9126,0.9132
AUDCHF,20030912,155600,0.9131,0.9135,0.9130,0.9130
AUDCHF,20030912,155700,0.9129,0.9129,0.9126,0.9127
AUDCHF,20030912,155800,0.9128,0.9136,0.9128,0.9133
AUDCHF,20030912,155900,0.9133,0.9134,0.9132,0.9134
AUDCHF,20030912,160000,0.9135,0.9135,0.9129,0.9129
AUDCHF,20030912,160100,0.9128,0.9128,0.9122,0.9127
AUDCHF,20030912,160200,0.9128,0.9128,0.9121,0.9121
AUDCHF,20030912,160300,0.9122,0.9122,0.9119,0.9120
AUDCHF,20030912,160400,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030912,160500,0.9123,0.9123,0.9121,0.9121
AUDCHF,20030912,160600,0.9120,0.9121,0.9119,0.9121
AUDCHF,20030912,160700,0.9122,0.9123,0.9121,0.9121
AUDCHF,20030912,160800,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030912,160900,0.9122,0.9126,0.9120,0.9126
AUDCHF,20030912,161000,0.9126,0.9127,0.9126,0.9127
AUDCHF,20030912,161100,0.9128,0.9132,0.9128,0.9130
AUDCHF,20030912,161200,0.9131,0.9134,0.9130,0.9131
AUDCHF,20030912,161300,0.9132,0.9132,0.9126,0.9129
AUDCHF,20030912,161400,0.9129,0.9134,0.9129,0.9134
AUDCHF,20030912,161500,0.9133,0.9136,0.9133,0.9135
AUDCHF,20030912,161600,0.9134,0.9135,0.9134,0.9134
AUDCHF,20030912,161700,0.9135,0.9135,0.9133,0.9135
AUDCHF,20030912,161800,0.9134,0.9134,0.9132,0.9134
AUDCHF,20030912,161900,0.9135,0.9135,0.9130,0.9130
AUDCHF,20030912,162000,0.9129,0.9129,0.9125,0.9125
AUDCHF,20030912,162100,0.9125,0.9125,0.9123,0.9124
AUDCHF,20030912,162200,0.9124,0.9124,0.9121,0.9122
AUDCHF,20030912,162300,0.9123,0.9126,0.9123,0.9126
AUDCHF,20030912,162400,0.9126,0.9127,0.9126,0.9127
AUDCHF,20030912,162500,0.9127,0.9127,0.9126,0.9126
AUDCHF,20030912,162600,0.9126,0.9126,0.9125,0.9126
AUDCHF,20030912,162700,0.9127,0.9128,0.9126,0.9126
AUDCHF,20030912,162800,0.9126,0.9128,0.9126,0.9128
AUDCHF,20030912,162900,0.9127,0.9127,0.9124,0.9124
AUDCHF,20030912,163000,0.9123,0.9123,0.9118,0.9118
AUDCHF,20030912,163100,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030912,163200,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030912,163300,0.9119,0.9121,0.9119,0.9120
AUDCHF,20030912,163400,0.9119,0.9122,0.9119,0.9120
AUDCHF,20030912,163500,0.9119,0.9119,0.9114,0.9114
AUDCHF,20030912,163600,0.9116,0.9116,0.9113,0.9113
AUDCHF,20030912,163700,0.9113,0.9117,0.9113,0.9117
AUDCHF,20030912,163800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030912,163900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030912,164000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030912,164100,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030912,164200,0.9119,0.9119,0.9115,0.9115
AUDCHF,20030912,164300,0.9114,0.9118,0.9114,0.9117
AUDCHF,20030912,164400,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030912,164500,0.9113,0.9113,0.9112,0.9112
AUDCHF,20030912,164600,0.9112,0.9118,0.9112,0.9118
AUDCHF,20030912,164700,0.9117,0.9118,0.9116,0.9117
AUDCHF,20030912,164800,0.9116,0.9117,0.9114,0.9116
AUDCHF,20030912,164900,0.9116,0.9117,0.9116,0.9117
AUDCHF,20030912,165000,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030912,165100,0.9117,0.9117,0.9114,0.9114
AUDCHF,20030912,165200,0.9115,0.9118,0.9115,0.9118
AUDCHF,20030912,165300,0.9117,0.9121,0.9117,0.9121
AUDCHF,20030912,165400,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030912,165500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030912,165600,0.9124,0.9126,0.9124,0.9125
AUDCHF,20030912,165700,0.9125,0.9126,0.9123,0.9124
AUDCHF,20030912,165800,0.9124,0.9125,0.9124,0.9125
AUDCHF,20030912,165900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030912,170000,0.9126,0.9128,0.9126,0.9126
AUDCHF,20030912,170100,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030912,170200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030912,170300,0.9127,0.9128,0.9126,0.9128
AUDCHF,20030912,170400,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030912,170500,0.9129,0.9129,0.9125,0.9126
AUDCHF,20030912,170600,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030912,170700,0.9129,0.9133,0.9129,0.9133
AUDCHF,20030912,170800,0.9133,0.9133,0.9128,0.9128
AUDCHF,20030912,170900,0.9129,0.9130,0.9128,0.9128
AUDCHF,20030912,171000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030912,171100,0.9128,0.9133,0.9128,0.9133
AUDCHF,20030912,171200,0.9133,0.9134,0.9133,0.9134
AUDCHF,20030912,171300,0.9133,0.9136,0.9133,0.9136
AUDCHF,20030912,171400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030912,171500,0.9136,0.9136,0.9134,0.9134
AUDCHF,20030912,171600,0.9133,0.9142,0.9133,0.9142
AUDCHF,20030912,171700,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030912,171800,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030912,171900,0.9139,0.9139,0.9136,0.9137
AUDCHF,20030912,172000,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030912,172100,0.9138,0.9140,0.9138,0.9140
AUDCHF,20030912,172200,0.9140,0.9140,0.9137,0.9137
AUDCHF,20030912,172300,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030912,172400,0.9138,0.9138,0.9136,0.9136
AUDCHF,20030912,172500,0.9137,0.9140,0.9137,0.9140
AUDCHF,20030912,172600,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030912,172700,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030912,172800,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030912,172900,0.9139,0.9139,0.9136,0.9136
AUDCHF,20030912,173000,0.9136,0.9136,0.9133,0.9133
AUDCHF,20030912,173100,0.9133,0.9133,0.9130,0.9130
AUDCHF,20030912,173200,0.9130,0.9130,0.9129,0.9129
AUDCHF,20030912,173300,0.9128,0.9128,0.9127,0.9127
AUDCHF,20030912,173400,0.9126,0.9126,0.9125,0.9125
AUDCHF,20030912,173500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030912,173600,0.9125,0.9128,0.9125,0.9128
AUDCHF,20030912,173700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030912,173800,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030912,173900,0.9129,0.9130,0.9128,0.9128
AUDCHF,20030912,174000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030912,174100,0.9127,0.9128,0.9126,0.9128
AUDCHF,20030912,174200,0.9129,0.9130,0.9128,0.9130
AUDCHF,20030912,174300,0.9131,0.9135,0.9131,0.9135
AUDCHF,20030912,174400,0.9136,0.9136,0.9132,0.9132
AUDCHF,20030912,174500,0.9131,0.9131,0.9130,0.9130
AUDCHF,20030912,174600,0.9129,0.9129,0.9127,0.9127
AUDCHF,20030912,174700,0.9126,0.9126,0.9125,0.9125
AUDCHF,20030912,174800,0.9126,0.9126,0.9123,0.9123
AUDCHF,20030912,174900,0.9122,0.9124,0.9121,0.9123
AUDCHF,20030912,175000,0.9123,0.9125,0.9123,0.9125
AUDCHF,20030912,175100,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030912,175200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030912,175300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030912,175400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030912,175500,0.9126,0.9127,0.9126,0.9127
AUDCHF,20030912,175600,0.9127,0.9127,0.9126,0.9127
AUDCHF,20030912,175700,0.9127,0.9129,0.9127,0.9129
AUDCHF,20030912,175800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030912,175900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030912,180000,0.9128,0.9132,0.9128,0.9132
AUDCHF,20030912,180100,0.9133,0.9136,0.9133,0.9135
AUDCHF,20030912,180200,0.9134,0.9134,0.9133,0.9133
AUDCHF,20030912,180300,0.9133,0.9133,0.9131,0.9131
AUDCHF,20030912,180400,0.9130,0.9132,0.9129,0.9131
AUDCHF,20030912,180500,0.9130,0.9130,0.9127,0.9127
AUDCHF,20030912,180600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030912,180700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030912,180800,0.9126,0.9128,0.9125,0.9125
AUDCHF,20030912,180900,0.9126,0.9126,0.9121,0.9121
AUDCHF,20030912,181000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030912,181100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030912,181200,0.9123,0.9124,0.9123,0.9123
AUDCHF,20030912,181300,0.9122,0.9122,0.9120,0.9120
AUDCHF,20030912,181400,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030912,181500,0.9119,0.9121,0.9119,0.9120
AUDCHF,20030912,181600,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030912,181700,0.9120,0.9123,0.9120,0.9122
AUDCHF,20030912,181800,0.9121,0.9122,0.9120,0.9120
AUDCHF,20030912,181900,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030912,182000,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030912,182100,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030912,182200,0.9122,0.9124,0.9121,0.9121
AUDCHF,20030912,182300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030912,182400,0.9122,0.9125,0.9122,0.9124
AUDCHF,20030912,182500,0.9125,0.9126,0.9125,0.9125
AUDCHF,20030912,182600,0.9125,0.9125,0.9120,0.9120
AUDCHF,20030912,182700,0.9119,0.9119,0.9116,0.9117
AUDCHF,20030912,182800,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030912,182900,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030912,183000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030912,183100,0.9118,0.9118,0.9115,0.9116
AUDCHF,20030912,183200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030912,183300,0.9114,0.9117,0.9114,0.9117
AUDCHF,20030912,183400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030912,183500,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030912,183600,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030912,183700,0.9115,0.9116,0.9114,0.9116
AUDCHF,20030912,183800,0.9117,0.9119,0.9117,0.9119
AUDCHF,20030912,183900,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030912,184000,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030912,184100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030912,184200,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030912,184300,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030912,184400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030912,184500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030912,184600,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030912,184700,0.9115,0.9115,0.9114,0.9115
AUDCHF,20030912,184800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030912,184900,0.9113,0.9113,0.9112,0.9113
AUDCHF,20030912,185000,0.9113,0.9115,0.9113,0.9115
AUDCHF,20030912,185100,0.9115,0.9118,0.9115,0.9118
AUDCHF,20030912,185200,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030912,185300,0.9118,0.9120,0.9118,0.9120
AUDCHF,20030912,185400,0.9119,0.9119,0.9114,0.9114
AUDCHF,20030912,185500,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030912,185600,0.9117,0.9118,0.9117,0.9117
AUDCHF,20030912,185700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030912,185800,0.9117,0.9117,0.9116,0.9117
AUDCHF,20030912,185900,0.9117,0.9117,0.9116,0.9117
AUDCHF,20030912,190000,0.9117,0.9119,0.9117,0.9119
AUDCHF,20030912,190100,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030912,190200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030912,190300,0.9118,0.9121,0.9118,0.9121
AUDCHF,20030912,190400,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030912,190500,0.9123,0.9124,0.9123,0.9123
AUDCHF,20030912,190600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030912,190700,0.9123,0.9123,0.9119,0.9119
AUDCHF,20030912,190800,0.9120,0.9121,0.9119,0.9121
AUDCHF,20030912,190900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030912,191000,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030912,191100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030912,191200,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030912,191300,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030912,191400,0.9117,0.9119,0.9117,0.9119
AUDCHF,20030912,191500,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030912,191600,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030912,191700,0.9121,0.9121,0.9119,0.9120
AUDCHF,20030912,191800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030912,191900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030912,192000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030912,192100,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030912,192200,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030912,192300,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030912,192400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030912,192500,0.9121,0.9121,0.9117,0.9118
AUDCHF,20030912,192600,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030912,192700,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030912,192800,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030912,192900,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030912,193000,0.9116,0.9118,0.9116,0.9118
AUDCHF,20030912,193100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030912,193200,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030912,193300,0.9115,0.9116,0.9115,0.9116
AUDCHF,20030912,193400,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030912,193500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030912,193600,0.9115,0.9118,0.9115,0.9118
AUDCHF,20030912,193700,0.9116,0.9117,0.9115,0.9117
AUDCHF,20030912,193800,0.9118,0.9118,0.9117,0.9118
AUDCHF,20030912,193900,0.9118,0.9118,0.9115,0.9115
AUDCHF,20030912,194000,0.9115,0.9115,0.9113,0.9113
AUDCHF,20030912,194100,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030912,194200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030912,194300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030912,194400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030912,194500,0.9115,0.9115,0.9112,0.9112
AUDCHF,20030912,194600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030912,194700,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030912,194800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030912,194900,0.9114,0.9115,0.9114,0.9114
AUDCHF,20030912,195000,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030912,195100,0.9115,0.9116,0.9115,0.9116
AUDCHF,20030912,195200,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030912,195300,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030912,195400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030912,195500,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030912,195600,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030912,195700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030912,195800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030912,195900,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030912,200000,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030912,200100,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030912,200200,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030912,200300,0.9117,0.9117,0.9116,0.9117
AUDCHF,20030912,200400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030912,200500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030912,200600,0.9115,0.9117,0.9114,0.9117
AUDCHF,20030912,200700,0.9116,0.9116,0.9115,0.9115
AUDCHF,20030912,200800,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030912,200900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030912,201000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030912,201100,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030912,201200,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030912,201300,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030912,201400,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030912,201500,0.9115,0.9119,0.9115,0.9119
AUDCHF,20030912,201600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030912,201700,0.9119,0.9123,0.9119,0.9123
AUDCHF,20030912,201800,0.9124,0.9128,0.9124,0.9126
AUDCHF,20030912,201900,0.9127,0.9129,0.9127,0.9129
AUDCHF,20030912,202000,0.9130,0.9133,0.9130,0.9133
AUDCHF,20030912,202100,0.9133,0.9133,0.9132,0.9132
AUDCHF,20030912,202200,0.9132,0.9132,0.9131,0.9131
AUDCHF,20030912,202300,0.9132,0.9132,0.9130,0.9130
AUDCHF,20030912,202400,0.9130,0.9133,0.9130,0.9132
AUDCHF,20030912,202500,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030912,202600,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030912,202700,0.9132,0.9132,0.9130,0.9130
AUDCHF,20030912,202800,0.9130,0.9131,0.9130,0.9131
AUDCHF,20030912,202900,0.9130,0.9132,0.9130,0.9132
AUDCHF,20030912,203000,0.9132,0.9132,0.9130,0.9130
AUDCHF,20030912,203100,0.9130,0.9132,0.9130,0.9132
AUDCHF,20030912,203200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030912,203300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030912,203400,0.9131,0.9131,0.9126,0.9126
AUDCHF,20030912,203500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030912,203600,0.9128,0.9130,0.9128,0.9130
AUDCHF,20030912,203700,0.9131,0.9133,0.9131,0.9133
AUDCHF,20030912,203800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,203900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,204000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,204100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,204200,0.9133,0.9134,0.9133,0.9134
AUDCHF,20030912,204300,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030912,204400,0.9134,0.9134,0.9133,0.9133
AUDCHF,20030912,204500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,204600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,204700,0.9130,0.9130,0.9129,0.9129
AUDCHF,20030912,204800,0.9130,0.9131,0.9130,0.9131
AUDCHF,20030912,204900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,205000,0.9130,0.9132,0.9130,0.9132
AUDCHF,20030912,205100,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030912,205200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,205300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,205400,0.9133,0.9133,0.9130,0.9131
AUDCHF,20030912,205500,0.9131,0.9131,0.9131,0.9131
AUDCHF,20030912,205600,0.9133,0.9134,0.9133,0.9134
AUDCHF,20030912,205700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,205800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,205900,0.9130,0.9130,0.9126,0.9126
AUDCHF,20030912,210000,0.9126,0.9126,0.9125,0.9126
AUDCHF,20030912,210100,0.9126,0.9126,0.9125,0.9125
AUDCHF,20030912,210200,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030912,210300,0.9128,0.9132,0.9128,0.9132
AUDCHF,20030912,210400,0.9132,0.9132,0.9131,0.9131
AUDCHF,20030912,210500,0.9129,0.9129,0.9125,0.9125
AUDCHF,20030912,210600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030912,210700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030912,210800,0.9126,0.9126,0.9124,0.9126
AUDCHF,20030912,210900,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030912,211000,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030912,211100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,211200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,211300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,211400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,211500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030912,211600,0.9126,0.9129,0.9126,0.9129
AUDCHF,20030912,211700,0.9130,0.9131,0.9130,0.9131
AUDCHF,20030912,211800,0.9131,0.9131,0.9129,0.9129
AUDCHF,20030912,211900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030912,212000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030912,212100,0.9131,0.9132,0.9131,0.9132
AUDCHF,20030912,212200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030912,212300,0.9131,0.9131,0.9131,0.9131
AUDCHF,20030912,212400,0.9131,0.9132,0.9130,0.9132
AUDCHF,20030912,212500,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030912,212600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,212700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,212800,0.9133,0.9134,0.9133,0.9134
AUDCHF,20030912,212900,0.9134,0.9134,0.9133,0.9133
AUDCHF,20030912,213000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,213100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,213200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,213300,0.9133,0.9133,0.9130,0.9130
AUDCHF,20030912,213400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,213500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,213600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030912,213700,0.9131,0.9131,0.9130,0.9130
AUDCHF,20030912,213800,0.9130,0.9130,0.9126,0.9126
AUDCHF,20030912,213900,0.9126,0.9127,0.9126,0.9127
AUDCHF,20030912,214000,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030912,214100,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030912,214200,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030912,214300,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030912,214400,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030912,214500,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030912,214600,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030912,214700,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030912,214800,0.9128,0.9129,0.9128,0.9128
AUDCHF,20030912,214900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030912,215000,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030912,215100,0.9130,0.9130,0.9129,0.9129
AUDCHF,20030912,215200,0.9128,0.9128,0.9126,0.9126
AUDCHF,20030912,215300,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030912,215400,0.9130,0.9133,0.9130,0.9133
AUDCHF,20030912,215500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,215600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,215700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,215800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030912,215900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030912,220000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030912,000100,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030912,000200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030912,000300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030912,000400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030912,000500,0.9028,0.9028,0.9026,0.9027
AUDCAD,20030912,000600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030912,000700,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030912,000800,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030912,000900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,001000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030912,001100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030912,001200,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030912,001300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,001400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,001500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,001600,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030912,001700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030912,001800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030912,001900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030912,002000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030912,002100,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030912,002200,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030912,002300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,002400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,002500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,002600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,002700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,002800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,002900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,003000,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030912,003100,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030912,003200,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030912,003300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030912,003400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030912,003500,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030912,003600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,003700,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030912,003800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030912,003900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030912,004000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030912,004100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030912,004200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030912,004300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030912,004400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030912,004500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030912,004600,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030912,004700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,004800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,004900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,005000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030912,005100,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030912,005200,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030912,005300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030912,005400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030912,005500,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030912,005600,0.9028,0.9028,0.9027,0.9028
AUDCAD,20030912,005700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,005800,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030912,005900,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030912,010000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030912,010100,0.9029,0.9029,0.9028,0.9029
AUDCAD,20030912,010200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030912,010300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030912,010400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030912,010500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,010600,0.9028,0.9028,0.9027,0.9028
AUDCAD,20030912,010700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,010800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,010900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,011000,0.9028,0.9028,0.9027,0.9028
AUDCAD,20030912,011100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,011200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,011300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,011400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,011500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,011600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,011700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030912,011800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030912,011900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030912,012000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030912,012100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030912,012200,0.9027,0.9027,0.9024,0.9024
AUDCAD,20030912,012300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030912,012400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030912,012500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030912,012600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030912,012700,0.9026,0.9026,0.9022,0.9022
AUDCAD,20030912,012800,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030912,012900,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030912,013000,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030912,013100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,013200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,013300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,013400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,013500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030912,013600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030912,013700,0.9029,0.9033,0.9029,0.9033
AUDCAD,20030912,013800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,013900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,014000,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030912,014100,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030912,014200,0.9034,0.9036,0.9034,0.9036
AUDCAD,20030912,014300,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030912,014400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,014500,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030912,014600,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030912,014700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,014800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030912,014900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,015000,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030912,015100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,015200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,015300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,015400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,015500,0.9035,0.9035,0.9032,0.9033
AUDCAD,20030912,015600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,015700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,015800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,015900,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030912,020000,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030912,020100,0.9033,0.9033,0.9030,0.9030
AUDCAD,20030912,020200,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030912,020300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030912,020400,0.9031,0.9035,0.9031,0.9035
AUDCAD,20030912,020500,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030912,020600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030912,020700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030912,020800,0.9037,0.9040,0.9037,0.9040
AUDCAD,20030912,020900,0.9040,0.9040,0.9035,0.9035
AUDCAD,20030912,021000,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030912,021100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,021200,0.9038,0.9038,0.9034,0.9034
AUDCAD,20030912,021300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030912,021400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030912,021500,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030912,021600,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030912,021700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,021800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,021900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,022000,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030912,022100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,022200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,022300,0.9039,0.9039,0.9035,0.9035
AUDCAD,20030912,022400,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030912,022500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030912,022600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030912,022700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030912,022800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030912,022900,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030912,023000,0.9036,0.9038,0.9036,0.9037
AUDCAD,20030912,023100,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030912,023200,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030912,023300,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030912,023400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,023500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,023600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,023700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,023800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,023900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,024000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,024100,0.9041,0.9041,0.9035,0.9035
AUDCAD,20030912,024200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,024300,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030912,024400,0.9036,0.9039,0.9036,0.9039
AUDCAD,20030912,024500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,024600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,024700,0.9039,0.9039,0.9035,0.9035
AUDCAD,20030912,024800,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030912,024900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,025000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,025100,0.9038,0.9041,0.9038,0.9041
AUDCAD,20030912,025200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,025300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,025400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,025500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,025600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,025700,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030912,025800,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030912,025900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,030000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,030100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,030200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,030300,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030912,030400,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030912,030500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,030600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,030700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,030800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,030900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,031000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030912,031100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030912,031200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,031300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,031400,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030912,031500,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030912,031600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,031700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,031800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,031900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,032000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,032100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,032200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,032300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,032400,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030912,032500,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030912,032600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030912,032700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,032800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,032900,0.9035,0.9038,0.9035,0.9038
AUDCAD,20030912,033000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,033100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030912,033200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030912,033300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030912,033400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030912,033500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030912,033600,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030912,033700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,033800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,033900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,034000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,034100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,034200,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030912,034300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030912,034400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030912,034500,0.9036,0.9039,0.9036,0.9039
AUDCAD,20030912,034600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,034700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,034800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,034900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,035000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,035100,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030912,035200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030912,035300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,035400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,035500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,035600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,035700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,035800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,035900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,040000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,040100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,040200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,040300,0.9039,0.9039,0.9034,0.9034
AUDCAD,20030912,040400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030912,040500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030912,040600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030912,040700,0.9034,0.9038,0.9034,0.9038
AUDCAD,20030912,040800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,040900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,041000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,041100,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030912,041200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,041300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,041400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,041500,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030912,041600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,041700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,041800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,041900,0.9038,0.9039,0.9038,0.9038
AUDCAD,20030912,042000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030912,042100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030912,042200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030912,042300,0.9037,0.9037,0.9028,0.9028
AUDCAD,20030912,042400,0.9027,0.9027,0.9021,0.9021
AUDCAD,20030912,042500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030912,042600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030912,042700,0.9021,0.9028,0.9021,0.9028
AUDCAD,20030912,042800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,042900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,043000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,043100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,043200,0.9038,0.9038,0.9037,0.9038
AUDCAD,20030912,043300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,043400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,043500,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030912,043600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030912,043700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030912,043800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030912,043900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030912,044000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030912,044100,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030912,044200,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030912,044300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,044400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,044500,0.9039,0.9041,0.9039,0.9041
AUDCAD,20030912,044600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,044700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,044800,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030912,044900,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030912,045000,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030912,045100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,045200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,045300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,045400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,045500,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030912,045600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,045700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,045800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,045900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,050000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,050100,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030912,050200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030912,050300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030912,050400,0.9044,0.9044,0.9040,0.9041
AUDCAD,20030912,050500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,050600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,050700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,050800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,050900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,051000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,051100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,051200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030912,051300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030912,051400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030912,051500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030912,051600,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030912,051700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,051800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,051900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,052000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,052100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,052200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,052300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,052400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,052500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,052600,0.9043,0.9043,0.9041,0.9041
AUDCAD,20030912,052700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,052800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,052900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,053000,0.9036,0.9036,0.9033,0.9033
AUDCAD,20030912,053100,0.9035,0.9040,0.9035,0.9040
AUDCAD,20030912,053200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,053300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,053400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,053500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,053600,0.9040,0.9040,0.9034,0.9034
AUDCAD,20030912,053700,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030912,053800,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030912,053900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,054000,0.9038,0.9041,0.9038,0.9041
AUDCAD,20030912,054100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,054200,0.9044,0.9044,0.9040,0.9040
AUDCAD,20030912,054300,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030912,054400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,054500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,054600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,054700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,054800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,054900,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030912,055000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,055100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,055200,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030912,055300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,055400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,055500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,055600,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030912,055700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,055800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,055900,0.9043,0.9043,0.9038,0.9038
AUDCAD,20030912,060000,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030912,060100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,060200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,060300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,060400,0.9040,0.9044,0.9040,0.9044
AUDCAD,20030912,060500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,060600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,060700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,060800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,060900,0.9043,0.9043,0.9039,0.9040
AUDCAD,20030912,061000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,061100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,061200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,061300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,061400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,061500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,061600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,061700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,061800,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030912,061900,0.9042,0.9042,0.9035,0.9036
AUDCAD,20030912,062000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030912,062100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030912,062200,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030912,062300,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030912,062400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,062500,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030912,062600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,062700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,062800,0.9038,0.9042,0.9038,0.9041
AUDCAD,20030912,062900,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030912,063000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,063100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,063200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,063300,0.9042,0.9042,0.9038,0.9039
AUDCAD,20030912,063400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,063500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,063600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,063700,0.9039,0.9039,0.9035,0.9035
AUDCAD,20030912,063800,0.9036,0.9040,0.9036,0.9040
AUDCAD,20030912,063900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,064000,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030912,064100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,064200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030912,064300,0.9039,0.9042,0.9039,0.9042
AUDCAD,20030912,064400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,064500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,064600,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030912,064700,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030912,064800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,064900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,065000,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030912,065100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,065200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,065300,0.9040,0.9044,0.9040,0.9044
AUDCAD,20030912,065400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030912,065500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030912,065600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030912,065700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030912,065800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030912,065900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030912,070000,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030912,070100,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030912,070200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030912,070300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,070400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,070500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,070600,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030912,070700,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030912,070800,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030912,070900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,071000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,071100,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030912,071200,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030912,071300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,071400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,071500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,071600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,071700,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030912,071800,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030912,071900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,072000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,072100,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030912,072200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,072300,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030912,072400,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030912,072500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,072600,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030912,072700,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030912,072800,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030912,072900,0.9046,0.9046,0.9042,0.9043
AUDCAD,20030912,073000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,073100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,073200,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030912,073300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030912,073400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030912,073500,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030912,073600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030912,073700,0.9046,0.9046,0.9042,0.9042
AUDCAD,20030912,073800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,073900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,074000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,074100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,074200,0.9043,0.9046,0.9043,0.9046
AUDCAD,20030912,074300,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030912,074400,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030912,074500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,074600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,074700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,074800,0.9049,0.9049,0.9046,0.9046
AUDCAD,20030912,074900,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030912,075000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,075100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,075200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,075300,0.9049,0.9050,0.9049,0.9049
AUDCAD,20030912,075400,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030912,075500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,075600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,075700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030912,075800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030912,075900,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030912,080000,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030912,080100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030912,080200,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030912,080300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030912,080400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030912,080500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030912,080600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030912,080700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030912,080800,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030912,080900,0.9053,0.9054,0.9053,0.9053
AUDCAD,20030912,081000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030912,081100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030912,081200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030912,081300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030912,081400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030912,081500,0.9053,0.9053,0.9048,0.9048
AUDCAD,20030912,081600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,081700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030912,081800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030912,081900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030912,082000,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030912,082100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030912,082200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030912,082300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030912,082400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030912,082500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030912,082600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030912,082700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030912,082800,0.9053,0.9053,0.9048,0.9048
AUDCAD,20030912,082900,0.9044,0.9048,0.9044,0.9048
AUDCAD,20030912,083000,0.9049,0.9053,0.9049,0.9053
AUDCAD,20030912,083100,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030912,083200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030912,083300,0.9053,0.9054,0.9053,0.9053
AUDCAD,20030912,083400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030912,083500,0.9053,0.9055,0.9053,0.9055
AUDCAD,20030912,083600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030912,083700,0.9054,0.9055,0.9054,0.9054
AUDCAD,20030912,083800,0.9054,0.9054,0.9052,0.9052
AUDCAD,20030912,083900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030912,084000,0.9051,0.9052,0.9051,0.9051
AUDCAD,20030912,084100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030912,084200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030912,084300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030912,084400,0.9053,0.9053,0.9048,0.9048
AUDCAD,20030912,084500,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030912,084600,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030912,084700,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030912,084800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,084900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,085000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,085100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,085200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,085300,0.9049,0.9049,0.9046,0.9046
AUDCAD,20030912,085400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,085500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,085600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,085700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,085800,0.9049,0.9049,0.9044,0.9044
AUDCAD,20030912,085900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,090000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,090100,0.9043,0.9046,0.9043,0.9046
AUDCAD,20030912,090200,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030912,090300,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030912,090400,0.9045,0.9046,0.9045,0.9045
AUDCAD,20030912,090500,0.9045,0.9045,0.9044,0.9044
AUDCAD,20030912,090600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030912,090700,0.9045,0.9046,0.9045,0.9046
AUDCAD,20030912,090800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030912,090900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030912,091000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,091100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,091200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,091300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,091400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,091500,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030912,091600,0.9044,0.9045,0.9043,0.9043
AUDCAD,20030912,091700,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030912,091800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,091900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,092000,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030912,092100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,092200,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030912,092300,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030912,092400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030912,092500,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030912,092600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,092700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,092800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,092900,0.9046,0.9046,0.9043,0.9044
AUDCAD,20030912,093000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030912,093100,0.9045,0.9047,0.9045,0.9047
AUDCAD,20030912,093200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,093300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030912,093400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030912,093500,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030912,093600,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030912,093700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,093800,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030912,093900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030912,094000,0.9054,0.9054,0.9051,0.9051
AUDCAD,20030912,094100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030912,094200,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030912,094300,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030912,094400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,094500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030912,094600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030912,094700,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030912,094800,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030912,094900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,095000,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030912,095100,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030912,095200,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030912,095300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,095400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,095500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,095600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,095700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,095800,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030912,095900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030912,100000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030912,100100,0.9048,0.9048,0.9042,0.9042
AUDCAD,20030912,100200,0.9042,0.9046,0.9042,0.9046
AUDCAD,20030912,100300,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030912,100400,0.9043,0.9043,0.9041,0.9041
AUDCAD,20030912,100500,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030912,100600,0.9039,0.9042,0.9039,0.9042
AUDCAD,20030912,100700,0.9041,0.9041,0.9039,0.9041
AUDCAD,20030912,100800,0.9041,0.9042,0.9040,0.9040
AUDCAD,20030912,100900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,101000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,101100,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030912,101200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,101300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,101400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,101500,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030912,101600,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030912,101700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,101800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,101900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,102000,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030912,102100,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030912,102200,0.9047,0.9049,0.9043,0.9043
AUDCAD,20030912,102300,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030912,102400,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030912,102500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,102600,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030912,102700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,102800,0.9038,0.9042,0.9038,0.9042
AUDCAD,20030912,102900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,103000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,103100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,103200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,103300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,103400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,103500,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030912,103600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,103700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,103800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,103900,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030912,104000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,104100,0.9043,0.9043,0.9040,0.9040
AUDCAD,20030912,104200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,104300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,104400,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030912,104500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,104600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,104700,0.9042,0.9042,0.9040,0.9041
AUDCAD,20030912,104800,0.9041,0.9041,0.9039,0.9039
AUDCAD,20030912,104900,0.9039,0.9039,0.9036,0.9036
AUDCAD,20030912,105000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030912,105100,0.9036,0.9039,0.9036,0.9039
AUDCAD,20030912,105200,0.9040,0.9042,0.9039,0.9039
AUDCAD,20030912,105300,0.9038,0.9038,0.9034,0.9034
AUDCAD,20030912,105400,0.9035,0.9035,0.9034,0.9035
AUDCAD,20030912,105500,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030912,105600,0.9039,0.9039,0.9038,0.9039
AUDCAD,20030912,105700,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030912,105800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030912,105900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030912,110000,0.9037,0.9039,0.9036,0.9036
AUDCAD,20030912,110100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,110200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,110300,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030912,110400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,110500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,110600,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030912,110700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,110800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030912,110900,0.9034,0.9035,0.9033,0.9033
AUDCAD,20030912,111000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,111100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,111200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,111300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,111400,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030912,111500,0.9029,0.9030,0.9029,0.9029
AUDCAD,20030912,111600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030912,111700,0.9029,0.9029,0.9028,0.9029
AUDCAD,20030912,111800,0.9030,0.9031,0.9029,0.9029
AUDCAD,20030912,111900,0.9029,0.9029,0.9028,0.9029
AUDCAD,20030912,112000,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030912,112100,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030912,112200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,112300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030912,112400,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030912,112500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030912,112600,0.9034,0.9034,0.9031,0.9031
AUDCAD,20030912,112700,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030912,112800,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030912,112900,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030912,113000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030912,113100,0.9031,0.9031,0.9027,0.9027
AUDCAD,20030912,113200,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030912,113300,0.9026,0.9026,0.9020,0.9020
AUDCAD,20030912,113400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030912,113500,0.9020,0.9021,0.9020,0.9020
AUDCAD,20030912,113600,0.9019,0.9025,0.9019,0.9025
AUDCAD,20030912,113700,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030912,113800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030912,113900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030912,114000,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030912,114100,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030912,114200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030912,114300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030912,114400,0.9027,0.9031,0.9027,0.9031
AUDCAD,20030912,114500,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030912,114600,0.9032,0.9036,0.9032,0.9036
AUDCAD,20030912,114700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030912,114800,0.9037,0.9042,0.9037,0.9042
AUDCAD,20030912,114900,0.9042,0.9042,0.9036,0.9036
AUDCAD,20030912,115000,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030912,115100,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030912,115200,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030912,115300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,115400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,115500,0.9033,0.9037,0.9033,0.9035
AUDCAD,20030912,115600,0.9036,0.9039,0.9036,0.9039
AUDCAD,20030912,115700,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030912,115800,0.9038,0.9038,0.9034,0.9035
AUDCAD,20030912,115900,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030912,120000,0.9037,0.9037,0.9033,0.9033
AUDCAD,20030912,120100,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030912,120200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,120300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,120400,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030912,120500,0.9031,0.9031,0.9030,0.9031
AUDCAD,20030912,120600,0.9032,0.9033,0.9029,0.9029
AUDCAD,20030912,120700,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030912,120800,0.9030,0.9030,0.9027,0.9027
AUDCAD,20030912,120900,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030912,121000,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030912,121100,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030912,121200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030912,121300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,121400,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030912,121500,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030912,121600,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030912,121700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,121800,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030912,121900,0.9032,0.9032,0.9031,0.9032
AUDCAD,20030912,122000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,122100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,122200,0.9035,0.9035,0.9029,0.9029
AUDCAD,20030912,122300,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030912,122400,0.9030,0.9035,0.9030,0.9033
AUDCAD,20030912,122500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030912,122600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,122700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,122800,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030912,122900,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030912,123000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,123100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,123200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030912,123300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030912,123400,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030912,123500,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030912,123600,0.9029,0.9033,0.9029,0.9033
AUDCAD,20030912,123700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,123800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,123900,0.9033,0.9038,0.9033,0.9038
AUDCAD,20030912,124000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,124100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,124200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,124300,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030912,124400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,124500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,124600,0.9039,0.9039,0.9036,0.9036
AUDCAD,20030912,124700,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030912,124800,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030912,124900,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030912,125000,0.9039,0.9042,0.9039,0.9042
AUDCAD,20030912,125100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,125200,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030912,125300,0.9041,0.9046,0.9041,0.9045
AUDCAD,20030912,125400,0.9046,0.9049,0.9046,0.9049
AUDCAD,20030912,125500,0.9048,0.9048,0.9047,0.9048
AUDCAD,20030912,125600,0.9050,0.9055,0.9050,0.9055
AUDCAD,20030912,125700,0.9054,0.9054,0.9051,0.9051
AUDCAD,20030912,125800,0.9050,0.9050,0.9048,0.9048
AUDCAD,20030912,125900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,130000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030912,130100,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030912,130200,0.9052,0.9052,0.9050,0.9050
AUDCAD,20030912,130300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030912,130400,0.9050,0.9050,0.9047,0.9047
AUDCAD,20030912,130500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030912,130600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030912,130700,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030912,130800,0.9044,0.9044,0.9039,0.9039
AUDCAD,20030912,130900,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030912,131000,0.9040,0.9042,0.9040,0.9041
AUDCAD,20030912,131100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,131200,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030912,131300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030912,131400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030912,131500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,131600,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030912,131700,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030912,131800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030912,131900,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030912,132000,0.9048,0.9049,0.9047,0.9047
AUDCAD,20030912,132100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030912,132200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030912,132300,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030912,132400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,132500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,132600,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030912,132700,0.9045,0.9045,0.9044,0.9044
AUDCAD,20030912,132800,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030912,132900,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030912,133000,0.9048,0.9048,0.9043,0.9043
AUDCAD,20030912,133100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,133200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030912,133300,0.9043,0.9047,0.9043,0.9047
AUDCAD,20030912,133400,0.9047,0.9047,0.9046,0.9047
AUDCAD,20030912,133500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,133600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,133700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,133800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,133900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,134000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,134100,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030912,134200,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030912,134300,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030912,134400,0.9045,0.9045,0.9043,0.9043
AUDCAD,20030912,134500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,134600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030912,134700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,134800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,134900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,135000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,135100,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030912,135200,0.9040,0.9043,0.9040,0.9042
AUDCAD,20030912,135300,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030912,135400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,135500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,135600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,135700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,135800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,135900,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030912,140000,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030912,140100,0.9047,0.9050,0.9047,0.9049
AUDCAD,20030912,140200,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030912,140300,0.9045,0.9046,0.9043,0.9043
AUDCAD,20030912,140400,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030912,140500,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030912,140600,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030912,140700,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030912,140800,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030912,140900,0.9043,0.9045,0.9043,0.9043
AUDCAD,20030912,141000,0.9043,0.9050,0.9043,0.9049
AUDCAD,20030912,141100,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030912,141200,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030912,141300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,141400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,141500,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030912,141600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030912,141700,0.9048,0.9053,0.9048,0.9053
AUDCAD,20030912,141800,0.9054,0.9055,0.9053,0.9053
AUDCAD,20030912,141900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030912,142000,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030912,142100,0.9051,0.9053,0.9050,0.9053
AUDCAD,20030912,142200,0.9054,0.9056,0.9054,0.9055
AUDCAD,20030912,142300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030912,142400,0.9054,0.9054,0.9052,0.9054
AUDCAD,20030912,142500,0.9054,0.9060,0.9054,0.9060
AUDCAD,20030912,142600,0.9060,0.9060,0.9056,0.9056
AUDCAD,20030912,142700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030912,142800,0.9057,0.9058,0.9057,0.9057
AUDCAD,20030912,142900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030912,143000,0.9057,0.9059,0.9057,0.9059
AUDCAD,20030912,143100,0.9060,0.9062,0.9053,0.9062
AUDCAD,20030912,143200,0.9063,0.9068,0.9060,0.9060
AUDCAD,20030912,143300,0.9061,0.9062,0.9059,0.9060
AUDCAD,20030912,143400,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030912,143500,0.9065,0.9066,0.9056,0.9056
AUDCAD,20030912,143600,0.9057,0.9060,0.9057,0.9057
AUDCAD,20030912,143700,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030912,143800,0.9060,0.9069,0.9060,0.9063
AUDCAD,20030912,143900,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030912,144000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030912,144100,0.9057,0.9057,0.9054,0.9055
AUDCAD,20030912,144200,0.9056,0.9056,0.9054,0.9056
AUDCAD,20030912,144300,0.9056,0.9056,0.9053,0.9053
AUDCAD,20030912,144400,0.9052,0.9056,0.9052,0.9056
AUDCAD,20030912,144500,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030912,144600,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030912,144700,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030912,144800,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030912,144900,0.9054,0.9059,0.9054,0.9057
AUDCAD,20030912,145000,0.9056,0.9066,0.9054,0.9066
AUDCAD,20030912,145100,0.9064,0.9064,0.9058,0.9058
AUDCAD,20030912,145200,0.9057,0.9062,0.9057,0.9062
AUDCAD,20030912,145300,0.9060,0.9060,0.9055,0.9055
AUDCAD,20030912,145400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030912,145500,0.9054,0.9054,0.9051,0.9051
AUDCAD,20030912,145600,0.9051,0.9053,0.9050,0.9053
AUDCAD,20030912,145700,0.9053,0.9053,0.9051,0.9052
AUDCAD,20030912,145800,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030912,145900,0.9055,0.9058,0.9055,0.9055
AUDCAD,20030912,150000,0.9054,0.9055,0.9054,0.9054
AUDCAD,20030912,150100,0.9055,0.9059,0.9055,0.9059
AUDCAD,20030912,150200,0.9060,0.9060,0.9059,0.9060
AUDCAD,20030912,150300,0.9060,0.9063,0.9060,0.9062
AUDCAD,20030912,150400,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030912,150500,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030912,150600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030912,150700,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030912,150800,0.9056,0.9056,0.9051,0.9053
AUDCAD,20030912,150900,0.9053,0.9054,0.9053,0.9053
AUDCAD,20030912,151000,0.9053,0.9053,0.9051,0.9052
AUDCAD,20030912,151100,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030912,151200,0.9055,0.9057,0.9053,0.9053
AUDCAD,20030912,151300,0.9051,0.9053,0.9050,0.9053
AUDCAD,20030912,151400,0.9052,0.9054,0.9052,0.9054
AUDCAD,20030912,151500,0.9056,0.9057,0.9054,0.9054
AUDCAD,20030912,151600,0.9053,0.9053,0.9050,0.9050
AUDCAD,20030912,151700,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030912,151800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030912,151900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030912,152000,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030912,152100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030912,152200,0.9055,0.9056,0.9055,0.9055
AUDCAD,20030912,152300,0.9053,0.9053,0.9050,0.9050
AUDCAD,20030912,152400,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030912,152500,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030912,152600,0.9051,0.9051,0.9050,0.9051
AUDCAD,20030912,152700,0.9052,0.9056,0.9052,0.9056
AUDCAD,20030912,152800,0.9055,0.9055,0.9050,0.9053
AUDCAD,20030912,152900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030912,153000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030912,153100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030912,153200,0.9053,0.9053,0.9050,0.9050
AUDCAD,20030912,153300,0.9049,0.9049,0.9048,0.9049
AUDCAD,20030912,153400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030912,153500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030912,153600,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030912,153700,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030912,153800,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030912,153900,0.9044,0.9046,0.9044,0.9045
AUDCAD,20030912,154000,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030912,154100,0.9046,0.9048,0.9046,0.9048
AUDCAD,20030912,154200,0.9049,0.9050,0.9048,0.9050
AUDCAD,20030912,154300,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030912,154400,0.9050,0.9053,0.9050,0.9052
AUDCAD,20030912,154500,0.9051,0.9057,0.9051,0.9057
AUDCAD,20030912,154600,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030912,154700,0.9056,0.9056,0.9054,0.9055
AUDCAD,20030912,154800,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030912,154900,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030912,155000,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030912,155100,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030912,155200,0.9048,0.9048,0.9042,0.9046
AUDCAD,20030912,155300,0.9045,0.9046,0.9042,0.9043
AUDCAD,20030912,155400,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030912,155500,0.9048,0.9054,0.9048,0.9054
AUDCAD,20030912,155600,0.9054,0.9058,0.9054,0.9056
AUDCAD,20030912,155700,0.9056,0.9057,0.9056,0.9056
AUDCAD,20030912,155800,0.9055,0.9064,0.9055,0.9064
AUDCAD,20030912,155900,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030912,160000,0.9062,0.9062,0.9059,0.9059
AUDCAD,20030912,160100,0.9058,0.9058,0.9053,0.9058
AUDCAD,20030912,160200,0.9058,0.9060,0.9058,0.9058
AUDCAD,20030912,160300,0.9057,0.9057,0.9056,0.9057
AUDCAD,20030912,160400,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030912,160500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030912,160600,0.9061,0.9066,0.9061,0.9066
AUDCAD,20030912,160700,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030912,160800,0.9064,0.9065,0.9063,0.9064
AUDCAD,20030912,160900,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030912,161000,0.9060,0.9060,0.9056,0.9056
AUDCAD,20030912,161100,0.9057,0.9057,0.9055,0.9055
AUDCAD,20030912,161200,0.9054,0.9057,0.9054,0.9057
AUDCAD,20030912,161300,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030912,161400,0.9060,0.9061,0.9059,0.9061
AUDCAD,20030912,161500,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030912,161600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030912,161700,0.9064,0.9067,0.9064,0.9065
AUDCAD,20030912,161800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030912,161900,0.9063,0.9063,0.9060,0.9060
AUDCAD,20030912,162000,0.9061,0.9061,0.9057,0.9057
AUDCAD,20030912,162100,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030912,162200,0.9055,0.9056,0.9054,0.9056
AUDCAD,20030912,162300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030912,162400,0.9058,0.9058,0.9055,0.9055
AUDCAD,20030912,162500,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030912,162600,0.9052,0.9052,0.9047,0.9047
AUDCAD,20030912,162700,0.9046,0.9048,0.9045,0.9048
AUDCAD,20030912,162800,0.9049,0.9051,0.9049,0.9049
AUDCAD,20030912,162900,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030912,163000,0.9048,0.9048,0.9043,0.9043
AUDCAD,20030912,163100,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030912,163200,0.9045,0.9046,0.9045,0.9046
AUDCAD,20030912,163300,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030912,163400,0.9042,0.9044,0.9041,0.9041
AUDCAD,20030912,163500,0.9042,0.9042,0.9038,0.9038
AUDCAD,20030912,163600,0.9039,0.9039,0.9036,0.9036
AUDCAD,20030912,163700,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030912,163800,0.9037,0.9038,0.9036,0.9036
AUDCAD,20030912,163900,0.9035,0.9039,0.9035,0.9038
AUDCAD,20030912,164000,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030912,164100,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030912,164200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030912,164300,0.9039,0.9043,0.9039,0.9041
AUDCAD,20030912,164400,0.9040,0.9040,0.9037,0.9037
AUDCAD,20030912,164500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030912,164600,0.9037,0.9040,0.9037,0.9040
AUDCAD,20030912,164700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,164800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,164900,0.9040,0.9041,0.9039,0.9039
AUDCAD,20030912,165000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,165100,0.9038,0.9039,0.9036,0.9036
AUDCAD,20030912,165200,0.9037,0.9038,0.9036,0.9036
AUDCAD,20030912,165300,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030912,165400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,165500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,165600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,165700,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030912,165800,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030912,165900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,170000,0.9035,0.9036,0.9034,0.9034
AUDCAD,20030912,170100,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030912,170200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,170300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030912,170400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,170500,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030912,170600,0.9029,0.9029,0.9024,0.9025
AUDCAD,20030912,170700,0.9026,0.9033,0.9026,0.9033
AUDCAD,20030912,170800,0.9032,0.9032,0.9025,0.9025
AUDCAD,20030912,170900,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030912,171000,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030912,171100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030912,171200,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030912,171300,0.9025,0.9025,0.9024,0.9025
AUDCAD,20030912,171400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030912,171500,0.9026,0.9026,0.9025,0.9026
AUDCAD,20030912,171600,0.9026,0.9026,0.9021,0.9022
AUDCAD,20030912,171700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030912,171800,0.9023,0.9024,0.9021,0.9021
AUDCAD,20030912,171900,0.9020,0.9020,0.9018,0.9020
AUDCAD,20030912,172000,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030912,172100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030912,172200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030912,172300,0.9021,0.9025,0.9021,0.9025
AUDCAD,20030912,172400,0.9026,0.9026,0.9025,0.9026
AUDCAD,20030912,172500,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030912,172600,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030912,172700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,172800,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030912,172900,0.9036,0.9038,0.9035,0.9035
AUDCAD,20030912,173000,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030912,173100,0.9033,0.9033,0.9029,0.9029
AUDCAD,20030912,173200,0.9029,0.9029,0.9026,0.9026
AUDCAD,20030912,173300,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030912,173400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030912,173500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030912,173600,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030912,173700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,173800,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030912,173900,0.9031,0.9031,0.9029,0.9030
AUDCAD,20030912,174000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030912,174100,0.9031,0.9034,0.9031,0.9034
AUDCAD,20030912,174200,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030912,174300,0.9033,0.9036,0.9033,0.9036
AUDCAD,20030912,174400,0.9036,0.9036,0.9031,0.9031
AUDCAD,20030912,174500,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030912,174600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030912,174700,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030912,174800,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030912,174900,0.9027,0.9033,0.9026,0.9032
AUDCAD,20030912,175000,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030912,175100,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030912,175200,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030912,175300,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030912,175400,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030912,175500,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030912,175600,0.9030,0.9033,0.9030,0.9033
AUDCAD,20030912,175700,0.9034,0.9036,0.9034,0.9036
AUDCAD,20030912,175800,0.9037,0.9040,0.9037,0.9040
AUDCAD,20030912,175900,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030912,180000,0.9042,0.9047,0.9042,0.9046
AUDCAD,20030912,180100,0.9045,0.9047,0.9045,0.9046
AUDCAD,20030912,180200,0.9045,0.9045,0.9044,0.9044
AUDCAD,20030912,180300,0.9044,0.9046,0.9044,0.9045
AUDCAD,20030912,180400,0.9044,0.9044,0.9041,0.9041
AUDCAD,20030912,180500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,180600,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030912,180700,0.9039,0.9042,0.9039,0.9042
AUDCAD,20030912,180800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,180900,0.9043,0.9045,0.9043,0.9043
AUDCAD,20030912,181000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030912,181100,0.9042,0.9043,0.9042,0.9042
AUDCAD,20030912,181200,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030912,181300,0.9041,0.9041,0.9039,0.9039
AUDCAD,20030912,181400,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030912,181500,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030912,181600,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030912,181700,0.9036,0.9039,0.9036,0.9039
AUDCAD,20030912,181800,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030912,181900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,182000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,182100,0.9039,0.9041,0.9039,0.9041
AUDCAD,20030912,182200,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030912,182300,0.9040,0.9040,0.9039,0.9040
AUDCAD,20030912,182400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,182500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,182600,0.9040,0.9040,0.9035,0.9035
AUDCAD,20030912,182700,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030912,182800,0.9034,0.9035,0.9034,0.9034
AUDCAD,20030912,182900,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030912,183000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030912,183100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,183200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,183300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,183400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,183500,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030912,183600,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030912,183700,0.9033,0.9034,0.9032,0.9034
AUDCAD,20030912,183800,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030912,183900,0.9035,0.9036,0.9035,0.9035
AUDCAD,20030912,184000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030912,184100,0.9034,0.9034,0.9029,0.9029
AUDCAD,20030912,184200,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030912,184300,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030912,184400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030912,184500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,184600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,184700,0.9033,0.9033,0.9032,0.9033
AUDCAD,20030912,184800,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030912,184900,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030912,185000,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030912,185100,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030912,185200,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030912,185300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,185400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030912,185500,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030912,185600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,185700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030912,185800,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030912,185900,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030912,190000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,190100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,190200,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030912,190300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,190400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,190500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,190600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,190700,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030912,190800,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030912,190900,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030912,191000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,191100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,191200,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030912,191300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030912,191400,0.9032,0.9035,0.9032,0.9035
AUDCAD,20030912,191500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,191600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,191700,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030912,191800,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030912,191900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,192000,0.9037,0.9037,0.9035,0.9036
AUDCAD,20030912,192100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030912,192200,0.9036,0.9039,0.9036,0.9038
AUDCAD,20030912,192300,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030912,192400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030912,192500,0.9039,0.9039,0.9033,0.9034
AUDCAD,20030912,192600,0.9034,0.9036,0.9034,0.9035
AUDCAD,20030912,192700,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030912,192800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030912,192900,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030912,193000,0.9035,0.9037,0.9035,0.9036
AUDCAD,20030912,193100,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030912,193200,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030912,193300,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030912,193400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,193500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,193600,0.9036,0.9038,0.9036,0.9037
AUDCAD,20030912,193700,0.9036,0.9038,0.9035,0.9038
AUDCAD,20030912,193800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030912,193900,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030912,194000,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030912,194100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030912,194200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030912,194300,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030912,194400,0.9033,0.9033,0.9030,0.9030
AUDCAD,20030912,194500,0.9030,0.9033,0.9030,0.9033
AUDCAD,20030912,194600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,194700,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030912,194800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030912,194900,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030912,195000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,195100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,195200,0.9032,0.9038,0.9032,0.9038
AUDCAD,20030912,195300,0.9038,0.9038,0.9034,0.9034
AUDCAD,20030912,195400,0.9034,0.9035,0.9033,0.9035
AUDCAD,20030912,195500,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030912,195600,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030912,195700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,195800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,195900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,200000,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030912,200100,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030912,200200,0.9034,0.9036,0.9034,0.9035
AUDCAD,20030912,200300,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030912,200400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,200500,0.9032,0.9032,0.9027,0.9028
AUDCAD,20030912,200600,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030912,200700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030912,200800,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030912,200900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,201000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,201100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,201200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,201300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,201400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,201500,0.9031,0.9034,0.9031,0.9034
AUDCAD,20030912,201600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030912,201700,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030912,201800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030912,201900,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030912,202000,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030912,202100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,202200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,202300,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030912,202400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030912,202500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030912,202600,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030912,202700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030912,202800,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030912,202900,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030912,203000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030912,203100,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030912,203200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030912,203300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030912,203400,0.9025,0.9025,0.9018,0.9018
AUDCAD,20030912,203500,0.9017,0.9021,0.9017,0.9021
AUDCAD,20030912,203600,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030912,203700,0.9024,0.9027,0.9024,0.9027
AUDCAD,20030912,203800,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030912,203900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030912,204000,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030912,204100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,204200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,204300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,204400,0.9026,0.9026,0.9023,0.9023
AUDCAD,20030912,204500,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030912,204600,0.9024,0.9028,0.9024,0.9027
AUDCAD,20030912,204700,0.9026,0.9028,0.9025,0.9028
AUDCAD,20030912,204800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,204900,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030912,205000,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030912,205100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030912,205200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030912,205300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030912,205400,0.9025,0.9025,0.9022,0.9023
AUDCAD,20030912,205500,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030912,205600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030912,205700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030912,205800,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030912,205900,0.9027,0.9027,0.9022,0.9022
AUDCAD,20030912,210000,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030912,210100,0.9026,0.9032,0.9026,0.9030
AUDCAD,20030912,210200,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030912,210300,0.9033,0.9035,0.9032,0.9035
AUDCAD,20030912,210400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030912,210500,0.9032,0.9032,0.9031,0.9032
AUDCAD,20030912,210600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,210700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,210800,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030912,210900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030912,211000,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030912,211100,0.9031,0.9032,0.9030,0.9032
AUDCAD,20030912,211200,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030912,211300,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030912,211400,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030912,211500,0.9032,0.9032,0.9028,0.9028
AUDCAD,20030912,211600,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030912,211700,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030912,211800,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030912,211900,0.9031,0.9031,0.9026,0.9026
AUDCAD,20030912,212000,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030912,212100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030912,212200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030912,212300,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030912,212400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030912,212500,0.9032,0.9035,0.9032,0.9035
AUDCAD,20030912,212600,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030912,212700,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030912,212800,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030912,212900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,213000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,213100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,213200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030912,213300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030912,213400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,213500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030912,213600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,213700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,213800,0.9032,0.9032,0.9026,0.9026
AUDCAD,20030912,213900,0.9026,0.9027,0.9025,0.9027
AUDCAD,20030912,214000,0.9028,0.9028,0.9027,0.9028
AUDCAD,20030912,214100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,214200,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030912,214300,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030912,214400,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030912,214500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,214600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,214700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,214800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,214900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,215000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,215100,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030912,215200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030912,215300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030912,215400,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030912,215500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,215600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,215700,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030912,215800,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030912,215900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030912,220000,0.9032,0.9032,0.9032,0.9032
AUDNZD,20030912,000100,1.1305,1.1308,1.1305,1.1308
AUDNZD,20030912,000200,1.1308,1.1315,1.1308,1.1315
AUDNZD,20030912,000300,1.1315,1.1315,1.1312,1.1312
AUDNZD,20030912,000400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030912,000500,1.1306,1.1306,1.1305,1.1306
AUDNZD,20030912,000600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,000700,1.1306,1.1317,1.1306,1.1314
AUDNZD,20030912,000800,1.1314,1.1314,1.1313,1.1314
AUDNZD,20030912,000900,1.1313,1.1313,1.1310,1.1310
AUDNZD,20030912,001000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,001100,1.1310,1.1310,1.1307,1.1308
AUDNZD,20030912,001200,1.1308,1.1312,1.1308,1.1312
AUDNZD,20030912,001300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030912,001400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030912,001500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030912,001600,1.1311,1.1311,1.1310,1.1310
AUDNZD,20030912,001700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,001800,1.1310,1.1316,1.1310,1.1316
AUDNZD,20030912,001900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030912,002000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030912,002100,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030912,002200,1.1317,1.1320,1.1317,1.1320
AUDNZD,20030912,002300,1.1320,1.1321,1.1312,1.1312
AUDNZD,20030912,002400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030912,002500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030912,002600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030912,002700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030912,002800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030912,002900,1.1321,1.1321,1.1319,1.1319
AUDNZD,20030912,003000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030912,003100,1.1319,1.1319,1.1310,1.1310
AUDNZD,20030912,003200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,003300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,003400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,003500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,003600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,003700,1.1310,1.1310,1.1303,1.1303
AUDNZD,20030912,003800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030912,003900,1.1303,1.1305,1.1303,1.1305
AUDNZD,20030912,004000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030912,004100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030912,004200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030912,004300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030912,004400,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030912,004500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,004600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,004700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,004800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,004900,1.1309,1.1309,1.1308,1.1308
AUDNZD,20030912,005000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,005100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,005200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030912,005300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030912,005400,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030912,005500,1.1313,1.1313,1.1309,1.1309
AUDNZD,20030912,005600,1.1308,1.1309,1.1307,1.1309
AUDNZD,20030912,005700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,005800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,005900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,010000,1.1305,1.1305,1.1304,1.1304
AUDNZD,20030912,010100,1.1304,1.1305,1.1303,1.1305
AUDNZD,20030912,010200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030912,010300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030912,010400,1.1305,1.1317,1.1305,1.1315
AUDNZD,20030912,010500,1.1314,1.1314,1.1309,1.1309
AUDNZD,20030912,010600,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030912,010700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,010800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,010900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,011000,1.1309,1.1309,1.1304,1.1305
AUDNZD,20030912,011100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,011200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,011300,1.1306,1.1307,1.1306,1.1307
AUDNZD,20030912,011400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030912,011500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030912,011600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030912,011700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030912,011800,1.1304,1.1305,1.1304,1.1305
AUDNZD,20030912,011900,1.1305,1.1317,1.1305,1.1317
AUDNZD,20030912,012000,1.1318,1.1318,1.1314,1.1314
AUDNZD,20030912,012100,1.1314,1.1314,1.1306,1.1306
AUDNZD,20030912,012200,1.1305,1.1305,1.1303,1.1303
AUDNZD,20030912,012300,1.1307,1.1327,1.1307,1.1327
AUDNZD,20030912,012400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030912,012500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030912,012600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030912,012700,1.1321,1.1325,1.1321,1.1325
AUDNZD,20030912,012800,1.1326,1.1327,1.1326,1.1327
AUDNZD,20030912,012900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030912,013000,1.1330,1.1332,1.1330,1.1332
AUDNZD,20030912,013100,1.1335,1.1336,1.1335,1.1335
AUDNZD,20030912,013200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030912,013300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030912,013400,1.1326,1.1326,1.1325,1.1325
AUDNZD,20030912,013500,1.1327,1.1330,1.1327,1.1330
AUDNZD,20030912,013600,1.1330,1.1331,1.1330,1.1331
AUDNZD,20030912,013700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030912,013800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030912,013900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030912,014000,1.1331,1.1331,1.1327,1.1327
AUDNZD,20030912,014100,1.1328,1.1333,1.1328,1.1333
AUDNZD,20030912,014200,1.1334,1.1336,1.1334,1.1336
AUDNZD,20030912,014300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030912,014400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030912,014500,1.1317,1.1317,1.1309,1.1309
AUDNZD,20030912,014600,1.1307,1.1307,1.1302,1.1302
AUDNZD,20030912,014700,1.1302,1.1312,1.1302,1.1312
AUDNZD,20030912,014800,1.1315,1.1317,1.1315,1.1317
AUDNZD,20030912,014900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030912,015000,1.1317,1.1321,1.1317,1.1321
AUDNZD,20030912,015100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030912,015200,1.1321,1.1328,1.1321,1.1328
AUDNZD,20030912,015300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030912,015400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030912,015500,1.1328,1.1328,1.1322,1.1323
AUDNZD,20030912,015600,1.1327,1.1333,1.1327,1.1332
AUDNZD,20030912,015700,1.1333,1.1333,1.1326,1.1326
AUDNZD,20030912,015800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030912,015900,1.1326,1.1326,1.1320,1.1320
AUDNZD,20030912,020000,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030912,020100,1.1323,1.1335,1.1323,1.1331
AUDNZD,20030912,020200,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030912,020300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030912,020400,1.1326,1.1326,1.1324,1.1324
AUDNZD,20030912,020500,1.1324,1.1324,1.1319,1.1319
AUDNZD,20030912,020600,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030912,020700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030912,020800,1.1323,1.1325,1.1323,1.1325
AUDNZD,20030912,020900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030912,021000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030912,021100,1.1325,1.1332,1.1325,1.1331
AUDNZD,20030912,021200,1.1331,1.1331,1.1323,1.1323
AUDNZD,20030912,021300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030912,021400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030912,021500,1.1323,1.1331,1.1323,1.1331
AUDNZD,20030912,021600,1.1330,1.1331,1.1328,1.1328
AUDNZD,20030912,021700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030912,021800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030912,021900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030912,022000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030912,022100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030912,022200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030912,022300,1.1327,1.1327,1.1319,1.1319
AUDNZD,20030912,022400,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030912,022500,1.1321,1.1322,1.1321,1.1322
AUDNZD,20030912,022600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030912,022700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030912,022800,1.1322,1.1322,1.1318,1.1318
AUDNZD,20030912,022900,1.1318,1.1320,1.1317,1.1320
AUDNZD,20030912,023000,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030912,023100,1.1322,1.1324,1.1322,1.1324
AUDNZD,20030912,023200,1.1325,1.1327,1.1325,1.1327
AUDNZD,20030912,023300,1.1330,1.1331,1.1330,1.1331
AUDNZD,20030912,023400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030912,023500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030912,023600,1.1331,1.1334,1.1331,1.1334
AUDNZD,20030912,023700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030912,023800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030912,023900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030912,024000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030912,024100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030912,024200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030912,024300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030912,024400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030912,024500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030912,024600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030912,024700,1.1335,1.1342,1.1335,1.1338
AUDNZD,20030912,024800,1.1336,1.1338,1.1336,1.1338
AUDNZD,20030912,024900,1.1338,1.1338,1.1337,1.1337
AUDNZD,20030912,025000,1.1337,1.1337,1.1333,1.1333
AUDNZD,20030912,025100,1.1333,1.1333,1.1331,1.1332
AUDNZD,20030912,025200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030912,025300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030912,025400,1.1332,1.1341,1.1332,1.1338
AUDNZD,20030912,025500,1.1338,1.1338,1.1336,1.1336
AUDNZD,20030912,025600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030912,025700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030912,025800,1.1335,1.1335,1.1327,1.1327
AUDNZD,20030912,025900,1.1326,1.1326,1.1325,1.1325
AUDNZD,20030912,030000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030912,030100,1.1325,1.1325,1.1320,1.1320
AUDNZD,20030912,030200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030912,030300,1.1320,1.1324,1.1320,1.1324
AUDNZD,20030912,030400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030912,030500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030912,030600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030912,030700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030912,030800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030912,030900,1.1321,1.1326,1.1321,1.1326
AUDNZD,20030912,031000,1.1325,1.1325,1.1320,1.1320
AUDNZD,20030912,031100,1.1317,1.1317,1.1313,1.1313
AUDNZD,20030912,031200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,031300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,031400,1.1313,1.1320,1.1313,1.1320
AUDNZD,20030912,031500,1.1320,1.1324,1.1320,1.1324
AUDNZD,20030912,031600,1.1323,1.1323,1.1320,1.1320
AUDNZD,20030912,031700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030912,031800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030912,031900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030912,032000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030912,032100,1.1320,1.1320,1.1314,1.1314
AUDNZD,20030912,032200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030912,032300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030912,032400,1.1315,1.1315,1.1310,1.1311
AUDNZD,20030912,032500,1.1312,1.1319,1.1312,1.1319
AUDNZD,20030912,032600,1.1320,1.1324,1.1320,1.1321
AUDNZD,20030912,032700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030912,032800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030912,032900,1.1321,1.1321,1.1317,1.1317
AUDNZD,20030912,033000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030912,033100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,033200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,033300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,033400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,033500,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030912,033600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030912,033700,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030912,033800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,033900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030912,034000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030912,034100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030912,034200,1.1311,1.1311,1.1308,1.1308
AUDNZD,20030912,034300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030912,034400,1.1308,1.1310,1.1308,1.1310
AUDNZD,20030912,034500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030912,034600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030912,034700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030912,034800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030912,034900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030912,035000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030912,035100,1.1312,1.1312,1.1309,1.1309
AUDNZD,20030912,035200,1.1309,1.1309,1.1308,1.1308
AUDNZD,20030912,035300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030912,035400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030912,035500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030912,035600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030912,035700,1.1317,1.1317,1.1312,1.1312
AUDNZD,20030912,035800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030912,035900,1.1312,1.1312,1.1308,1.1308
AUDNZD,20030912,040000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030912,040100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030912,040200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030912,040300,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030912,040400,1.1312,1.1317,1.1312,1.1315
AUDNZD,20030912,040500,1.1315,1.1315,1.1314,1.1314
AUDNZD,20030912,040600,1.1314,1.1314,1.1308,1.1308
AUDNZD,20030912,040700,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030912,040800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,040900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,041000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,041100,1.1309,1.1317,1.1309,1.1315
AUDNZD,20030912,041200,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030912,041300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,041400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,041500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,041600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,041700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,041800,1.1306,1.1314,1.1306,1.1314
AUDNZD,20030912,041900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030912,042000,1.1314,1.1314,1.1312,1.1312
AUDNZD,20030912,042100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030912,042200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030912,042300,1.1312,1.1312,1.1305,1.1305
AUDNZD,20030912,042400,1.1304,1.1304,1.1292,1.1292
AUDNZD,20030912,042500,1.1289,1.1289,1.1288,1.1289
AUDNZD,20030912,042600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030912,042700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030912,042800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030912,042900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030912,043000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030912,043100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030912,043200,1.1289,1.1306,1.1289,1.1306
AUDNZD,20030912,043300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,043400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030912,043500,1.1301,1.1301,1.1299,1.1299
AUDNZD,20030912,043600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030912,043700,1.1299,1.1308,1.1299,1.1308
AUDNZD,20030912,043800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030912,043900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030912,044000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030912,044100,1.1308,1.1308,1.1302,1.1302
AUDNZD,20030912,044200,1.1303,1.1307,1.1303,1.1307
AUDNZD,20030912,044300,1.1309,1.1311,1.1309,1.1311
AUDNZD,20030912,044400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030912,044500,1.1311,1.1314,1.1311,1.1314
AUDNZD,20030912,044600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030912,044700,1.1314,1.1321,1.1314,1.1318
AUDNZD,20030912,044800,1.1317,1.1317,1.1312,1.1312
AUDNZD,20030912,044900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,045000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,045100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,045200,1.1310,1.1316,1.1310,1.1316
AUDNZD,20030912,045300,1.1315,1.1315,1.1311,1.1312
AUDNZD,20030912,045400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,045500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,045600,1.1313,1.1313,1.1306,1.1307
AUDNZD,20030912,045700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030912,045800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030912,045900,1.1307,1.1312,1.1307,1.1312
AUDNZD,20030912,050000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030912,050100,1.1312,1.1312,1.1306,1.1306
AUDNZD,20030912,050200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,050300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,050400,1.1306,1.1312,1.1306,1.1312
AUDNZD,20030912,050500,1.1312,1.1312,1.1311,1.1311
AUDNZD,20030912,050600,1.1308,1.1308,1.1306,1.1306
AUDNZD,20030912,050700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,050800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,050900,1.1306,1.1308,1.1306,1.1308
AUDNZD,20030912,051000,1.1308,1.1310,1.1308,1.1310
AUDNZD,20030912,051100,1.1310,1.1310,1.1308,1.1308
AUDNZD,20030912,051200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,051300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,051400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,051500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,051600,1.1306,1.1306,1.1302,1.1302
AUDNZD,20030912,051700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030912,051800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030912,051900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030912,052000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030912,052100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030912,052200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030912,052300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030912,052400,1.1302,1.1312,1.1302,1.1312
AUDNZD,20030912,052500,1.1313,1.1313,1.1309,1.1309
AUDNZD,20030912,052600,1.1309,1.1309,1.1306,1.1306
AUDNZD,20030912,052700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,052800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,052900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,053000,1.1302,1.1302,1.1298,1.1298
AUDNZD,20030912,053100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030912,053200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030912,053300,1.1302,1.1304,1.1302,1.1304
AUDNZD,20030912,053400,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030912,053500,1.1304,1.1311,1.1304,1.1311
AUDNZD,20030912,053600,1.1312,1.1314,1.1307,1.1307
AUDNZD,20030912,053700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030912,053800,1.1308,1.1310,1.1308,1.1310
AUDNZD,20030912,053900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,054000,1.1311,1.1313,1.1311,1.1313
AUDNZD,20030912,054100,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030912,054200,1.1313,1.1313,1.1309,1.1309
AUDNZD,20030912,054300,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030912,054400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,054500,1.1309,1.1314,1.1309,1.1314
AUDNZD,20030912,054600,1.1314,1.1316,1.1314,1.1314
AUDNZD,20030912,054700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030912,054800,1.1314,1.1314,1.1308,1.1308
AUDNZD,20030912,054900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,055000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030912,055100,1.1307,1.1310,1.1307,1.1310
AUDNZD,20030912,055200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,055300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,055400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,055500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,055600,1.1310,1.1314,1.1310,1.1314
AUDNZD,20030912,055700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030912,055800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030912,055900,1.1314,1.1314,1.1305,1.1305
AUDNZD,20030912,060000,1.1305,1.1310,1.1305,1.1310
AUDNZD,20030912,060100,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030912,060200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,060300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,060400,1.1313,1.1316,1.1313,1.1316
AUDNZD,20030912,060500,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030912,060600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030912,060700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030912,060800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030912,060900,1.1314,1.1315,1.1310,1.1312
AUDNZD,20030912,061000,1.1313,1.1313,1.1310,1.1310
AUDNZD,20030912,061100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,061200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,061300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,061400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,061500,1.1310,1.1310,1.1308,1.1308
AUDNZD,20030912,061600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030912,061700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030912,061800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030912,061900,1.1308,1.1308,1.1301,1.1301
AUDNZD,20030912,062000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030912,062100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030912,062200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030912,062300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030912,062400,1.1301,1.1310,1.1301,1.1310
AUDNZD,20030912,062500,1.1309,1.1309,1.1307,1.1307
AUDNZD,20030912,062600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030912,062700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030912,062800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030912,062900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030912,063000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030912,063100,1.1307,1.1311,1.1307,1.1311
AUDNZD,20030912,063200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030912,063300,1.1311,1.1311,1.1301,1.1301
AUDNZD,20030912,063400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030912,063500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030912,063600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030912,063700,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030912,063800,1.1301,1.1303,1.1301,1.1303
AUDNZD,20030912,063900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030912,064000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030912,064100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030912,064200,1.1303,1.1303,1.1298,1.1298
AUDNZD,20030912,064300,1.1298,1.1298,1.1297,1.1297
AUDNZD,20030912,064400,1.1297,1.1298,1.1297,1.1298
AUDNZD,20030912,064500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030912,064600,1.1298,1.1298,1.1297,1.1297
AUDNZD,20030912,064700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030912,064800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030912,064900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030912,065000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030912,065100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030912,065200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030912,065300,1.1299,1.1308,1.1299,1.1308
AUDNZD,20030912,065400,1.1308,1.1308,1.1305,1.1305
AUDNZD,20030912,065500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030912,065600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030912,065700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030912,065800,1.1305,1.1307,1.1305,1.1307
AUDNZD,20030912,065900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030912,070000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030912,070100,1.1305,1.1305,1.1299,1.1299
AUDNZD,20030912,070200,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030912,070300,1.1298,1.1301,1.1298,1.1300
AUDNZD,20030912,070400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030912,070500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030912,070600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030912,070700,1.1300,1.1300,1.1296,1.1296
AUDNZD,20030912,070800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030912,070900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030912,071000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030912,071100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030912,071200,1.1298,1.1300,1.1298,1.1300
AUDNZD,20030912,071300,1.1302,1.1302,1.1300,1.1300
AUDNZD,20030912,071400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030912,071500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030912,071600,1.1300,1.1300,1.1294,1.1294
AUDNZD,20030912,071700,1.1295,1.1305,1.1295,1.1305
AUDNZD,20030912,071800,1.1306,1.1307,1.1305,1.1305
AUDNZD,20030912,071900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030912,072000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030912,072100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030912,072200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030912,072300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030912,072400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030912,072500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030912,072600,1.1303,1.1303,1.1301,1.1301
AUDNZD,20030912,072700,1.1301,1.1301,1.1299,1.1299
AUDNZD,20030912,072800,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030912,072900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030912,073000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030912,073100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030912,073200,1.1299,1.1305,1.1299,1.1303
AUDNZD,20030912,073300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030912,073400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030912,073500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030912,073600,1.1299,1.1299,1.1298,1.1298
AUDNZD,20030912,073700,1.1294,1.1294,1.1292,1.1292
AUDNZD,20030912,073800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030912,073900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030912,074000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030912,074100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030912,074200,1.1294,1.1296,1.1294,1.1296
AUDNZD,20030912,074300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030912,074400,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030912,074500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030912,074600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030912,074700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030912,074800,1.1298,1.1298,1.1294,1.1295
AUDNZD,20030912,074900,1.1296,1.1301,1.1296,1.1301
AUDNZD,20030912,075000,1.1301,1.1304,1.1301,1.1304
AUDNZD,20030912,075100,1.1304,1.1305,1.1304,1.1305
AUDNZD,20030912,075200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030912,075300,1.1305,1.1306,1.1304,1.1304
AUDNZD,20030912,075400,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030912,075500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030912,075600,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030912,075700,1.1304,1.1307,1.1304,1.1307
AUDNZD,20030912,075800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030912,075900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030912,080000,1.1311,1.1313,1.1311,1.1313
AUDNZD,20030912,080100,1.1313,1.1314,1.1313,1.1314
AUDNZD,20030912,080200,1.1314,1.1314,1.1311,1.1311
AUDNZD,20030912,080300,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030912,080400,1.1309,1.1309,1.1306,1.1306
AUDNZD,20030912,080500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,080600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,080700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,080800,1.1302,1.1302,1.1300,1.1300
AUDNZD,20030912,080900,1.1301,1.1307,1.1301,1.1307
AUDNZD,20030912,081000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030912,081100,1.1307,1.1309,1.1307,1.1308
AUDNZD,20030912,081200,1.1309,1.1309,1.1308,1.1308
AUDNZD,20030912,081300,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030912,081400,1.1306,1.1306,1.1303,1.1303
AUDNZD,20030912,081500,1.1303,1.1303,1.1296,1.1296
AUDNZD,20030912,081600,1.1297,1.1299,1.1297,1.1299
AUDNZD,20030912,081700,1.1299,1.1305,1.1298,1.1305
AUDNZD,20030912,081800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030912,081900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030912,082000,1.1306,1.1307,1.1306,1.1307
AUDNZD,20030912,082100,1.1306,1.1307,1.1306,1.1307
AUDNZD,20030912,082200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030912,082300,1.1307,1.1310,1.1307,1.1310
AUDNZD,20030912,082400,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030912,082500,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030912,082600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,082700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,082800,1.1310,1.1310,1.1301,1.1301
AUDNZD,20030912,082900,1.1302,1.1307,1.1302,1.1307
AUDNZD,20030912,083000,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030912,083100,1.1310,1.1312,1.1310,1.1312
AUDNZD,20030912,083200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030912,083300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030912,083400,1.1315,1.1315,1.1314,1.1314
AUDNZD,20030912,083500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,083600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,083700,1.1313,1.1315,1.1313,1.1315
AUDNZD,20030912,083800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030912,083900,1.1311,1.1311,1.1310,1.1311
AUDNZD,20030912,084000,1.1311,1.1311,1.1310,1.1310
AUDNZD,20030912,084100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,084200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,084300,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030912,084400,1.1308,1.1308,1.1305,1.1305
AUDNZD,20030912,084500,1.1306,1.1306,1.1305,1.1305
AUDNZD,20030912,084600,1.1306,1.1311,1.1306,1.1311
AUDNZD,20030912,084700,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030912,084800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,084900,1.1313,1.1317,1.1313,1.1317
AUDNZD,20030912,085000,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030912,085100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030912,085200,1.1315,1.1315,1.1309,1.1309
AUDNZD,20030912,085300,1.1309,1.1309,1.1308,1.1308
AUDNZD,20030912,085400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030912,085500,1.1308,1.1311,1.1308,1.1311
AUDNZD,20030912,085600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030912,085700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,085800,1.1313,1.1313,1.1309,1.1309
AUDNZD,20030912,085900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,090000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,090100,1.1309,1.1315,1.1309,1.1314
AUDNZD,20030912,090200,1.1313,1.1313,1.1311,1.1311
AUDNZD,20030912,090300,1.1311,1.1311,1.1309,1.1309
AUDNZD,20030912,090400,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030912,090500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,090600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,090700,1.1310,1.1318,1.1310,1.1317
AUDNZD,20030912,090800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030912,090900,1.1317,1.1317,1.1312,1.1312
AUDNZD,20030912,091000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030912,091100,1.1312,1.1315,1.1309,1.1309
AUDNZD,20030912,091200,1.1308,1.1308,1.1306,1.1306
AUDNZD,20030912,091300,1.1306,1.1309,1.1306,1.1309
AUDNZD,20030912,091400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,091500,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030912,091600,1.1310,1.1313,1.1309,1.1309
AUDNZD,20030912,091700,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030912,091800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030912,091900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030912,092000,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030912,092100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,092200,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030912,092300,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030912,092400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,092500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,092600,1.1310,1.1314,1.1310,1.1314
AUDNZD,20030912,092700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030912,092800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030912,092900,1.1312,1.1312,1.1304,1.1304
AUDNZD,20030912,093000,1.1307,1.1309,1.1307,1.1309
AUDNZD,20030912,093100,1.1309,1.1312,1.1309,1.1312
AUDNZD,20030912,093200,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030912,093300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,093400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030912,093500,1.1315,1.1315,1.1314,1.1314
AUDNZD,20030912,093600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030912,093700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030912,093800,1.1314,1.1316,1.1314,1.1316
AUDNZD,20030912,093900,1.1316,1.1316,1.1313,1.1313
AUDNZD,20030912,094000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,094100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,094200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,094300,1.1311,1.1314,1.1311,1.1314
AUDNZD,20030912,094400,1.1315,1.1316,1.1315,1.1315
AUDNZD,20030912,094500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030912,094600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030912,094700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030912,094800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030912,094900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030912,095000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030912,095100,1.1314,1.1315,1.1314,1.1315
AUDNZD,20030912,095200,1.1315,1.1317,1.1315,1.1317
AUDNZD,20030912,095300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030912,095400,1.1317,1.1317,1.1314,1.1314
AUDNZD,20030912,095500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030912,095600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,095700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,095800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030912,095900,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030912,100000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030912,100100,1.1309,1.1309,1.1302,1.1305
AUDNZD,20030912,100200,1.1306,1.1320,1.1306,1.1320
AUDNZD,20030912,100300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030912,100400,1.1321,1.1321,1.1317,1.1317
AUDNZD,20030912,100500,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030912,100600,1.1315,1.1320,1.1315,1.1320
AUDNZD,20030912,100700,1.1320,1.1320,1.1317,1.1317
AUDNZD,20030912,100800,1.1319,1.1319,1.1314,1.1314
AUDNZD,20030912,100900,1.1311,1.1313,1.1311,1.1313
AUDNZD,20030912,101000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030912,101100,1.1313,1.1323,1.1313,1.1323
AUDNZD,20030912,101200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030912,101300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030912,101400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030912,101500,1.1324,1.1324,1.1322,1.1322
AUDNZD,20030912,101600,1.1322,1.1322,1.1321,1.1321
AUDNZD,20030912,101700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030912,101800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030912,101900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030912,102000,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030912,102100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030912,102200,1.1321,1.1321,1.1317,1.1317
AUDNZD,20030912,102300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030912,102400,1.1317,1.1321,1.1317,1.1321
AUDNZD,20030912,102500,1.1321,1.1321,1.1319,1.1319
AUDNZD,20030912,102600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030912,102700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030912,102800,1.1319,1.1324,1.1319,1.1324
AUDNZD,20030912,102900,1.1324,1.1327,1.1324,1.1327
AUDNZD,20030912,103000,1.1327,1.1330,1.1327,1.1328
AUDNZD,20030912,103100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030912,103200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030912,103300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030912,103400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030912,103500,1.1328,1.1328,1.1323,1.1323
AUDNZD,20030912,103600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030912,103700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030912,103800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030912,103900,1.1320,1.1323,1.1320,1.1323
AUDNZD,20030912,104000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030912,104100,1.1323,1.1323,1.1322,1.1323
AUDNZD,20030912,104200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030912,104300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030912,104400,1.1323,1.1327,1.1323,1.1327
AUDNZD,20030912,104500,1.1327,1.1331,1.1327,1.1331
AUDNZD,20030912,104600,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030912,104700,1.1328,1.1328,1.1325,1.1325
AUDNZD,20030912,104800,1.1325,1.1325,1.1324,1.1325
AUDNZD,20030912,104900,1.1328,1.1329,1.1328,1.1329
AUDNZD,20030912,105000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030912,105100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030912,105200,1.1329,1.1335,1.1329,1.1331
AUDNZD,20030912,105300,1.1331,1.1331,1.1327,1.1327
AUDNZD,20030912,105400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030912,105500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030912,105600,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030912,105700,1.1324,1.1327,1.1324,1.1327
AUDNZD,20030912,105800,1.1327,1.1331,1.1327,1.1330
AUDNZD,20030912,105900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030912,110000,1.1329,1.1329,1.1324,1.1324
AUDNZD,20030912,110100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030912,110200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030912,110300,1.1323,1.1324,1.1323,1.1323
AUDNZD,20030912,110400,1.1322,1.1323,1.1321,1.1322
AUDNZD,20030912,110500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030912,110600,1.1321,1.1321,1.1319,1.1319
AUDNZD,20030912,110700,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030912,110800,1.1317,1.1320,1.1317,1.1320
AUDNZD,20030912,110900,1.1321,1.1323,1.1320,1.1320
AUDNZD,20030912,111000,1.1320,1.1320,1.1319,1.1319
AUDNZD,20030912,111100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030912,111200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030912,111300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030912,111400,1.1319,1.1323,1.1319,1.1322
AUDNZD,20030912,111500,1.1322,1.1322,1.1318,1.1318
AUDNZD,20030912,111600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030912,111700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030912,111800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030912,111900,1.1316,1.1316,1.1314,1.1315
AUDNZD,20030912,112000,1.1314,1.1321,1.1314,1.1321
AUDNZD,20030912,112100,1.1322,1.1325,1.1322,1.1325
AUDNZD,20030912,112200,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030912,112300,1.1326,1.1326,1.1324,1.1324
AUDNZD,20030912,112400,1.1324,1.1325,1.1324,1.1325
AUDNZD,20030912,112500,1.1328,1.1329,1.1327,1.1327
AUDNZD,20030912,112600,1.1326,1.1326,1.1319,1.1319
AUDNZD,20030912,112700,1.1320,1.1320,1.1319,1.1319
AUDNZD,20030912,112800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030912,112900,1.1319,1.1319,1.1317,1.1319
AUDNZD,20030912,113000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030912,113100,1.1320,1.1322,1.1320,1.1322
AUDNZD,20030912,113200,1.1321,1.1321,1.1319,1.1319
AUDNZD,20030912,113300,1.1318,1.1318,1.1312,1.1312
AUDNZD,20030912,113400,1.1313,1.1314,1.1313,1.1314
AUDNZD,20030912,113500,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030912,113600,1.1315,1.1322,1.1315,1.1322
AUDNZD,20030912,113700,1.1324,1.1325,1.1320,1.1320
AUDNZD,20030912,113800,1.1319,1.1319,1.1315,1.1315
AUDNZD,20030912,113900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030912,114000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030912,114100,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030912,114200,1.1324,1.1325,1.1324,1.1325
AUDNZD,20030912,114300,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030912,114400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030912,114500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030912,114600,1.1327,1.1335,1.1327,1.1335
AUDNZD,20030912,114700,1.1334,1.1334,1.1333,1.1333
AUDNZD,20030912,114800,1.1333,1.1337,1.1333,1.1337
AUDNZD,20030912,114900,1.1336,1.1336,1.1331,1.1331
AUDNZD,20030912,115000,1.1330,1.1330,1.1328,1.1328
AUDNZD,20030912,115100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030912,115200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030912,115300,1.1328,1.1331,1.1328,1.1331
AUDNZD,20030912,115400,1.1332,1.1332,1.1331,1.1331
AUDNZD,20030912,115500,1.1332,1.1336,1.1332,1.1333
AUDNZD,20030912,115600,1.1334,1.1335,1.1334,1.1335
AUDNZD,20030912,115700,1.1335,1.1335,1.1334,1.1334
AUDNZD,20030912,115800,1.1334,1.1334,1.1332,1.1332
AUDNZD,20030912,115900,1.1332,1.1336,1.1332,1.1336
AUDNZD,20030912,120000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030912,120100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030912,120200,1.1333,1.1334,1.1332,1.1332
AUDNZD,20030912,120300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030912,120400,1.1332,1.1332,1.1331,1.1331
AUDNZD,20030912,120500,1.1331,1.1341,1.1331,1.1341
AUDNZD,20030912,120600,1.1342,1.1351,1.1342,1.1347
AUDNZD,20030912,120700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030912,120800,1.1348,1.1353,1.1348,1.1353
AUDNZD,20030912,120900,1.1351,1.1351,1.1347,1.1347
AUDNZD,20030912,121000,1.1345,1.1346,1.1345,1.1345
AUDNZD,20030912,121100,1.1344,1.1344,1.1342,1.1344
AUDNZD,20030912,121200,1.1344,1.1344,1.1338,1.1338
AUDNZD,20030912,121300,1.1341,1.1343,1.1341,1.1343
AUDNZD,20030912,121400,1.1343,1.1348,1.1343,1.1348
AUDNZD,20030912,121500,1.1348,1.1351,1.1348,1.1351
AUDNZD,20030912,121600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030912,121700,1.1351,1.1351,1.1350,1.1350
AUDNZD,20030912,121800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030912,121900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030912,122000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030912,122100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030912,122200,1.1345,1.1350,1.1345,1.1348
AUDNZD,20030912,122300,1.1347,1.1347,1.1346,1.1347
AUDNZD,20030912,122400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030912,122500,1.1349,1.1350,1.1349,1.1350
AUDNZD,20030912,122600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030912,122700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030912,122800,1.1350,1.1350,1.1348,1.1348
AUDNZD,20030912,122900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030912,123000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030912,123100,1.1348,1.1348,1.1346,1.1346
AUDNZD,20030912,123200,1.1346,1.1346,1.1345,1.1345
AUDNZD,20030912,123300,1.1344,1.1344,1.1343,1.1343
AUDNZD,20030912,123400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030912,123500,1.1343,1.1347,1.1343,1.1347
AUDNZD,20030912,123600,1.1347,1.1350,1.1347,1.1350
AUDNZD,20030912,123700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030912,123800,1.1350,1.1352,1.1350,1.1352
AUDNZD,20030912,123900,1.1353,1.1355,1.1353,1.1355
AUDNZD,20030912,124000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030912,124100,1.1356,1.1356,1.1353,1.1353
AUDNZD,20030912,124200,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030912,124300,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030912,124400,1.1352,1.1352,1.1351,1.1351
AUDNZD,20030912,124500,1.1350,1.1350,1.1348,1.1348
AUDNZD,20030912,124600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030912,124700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030912,124800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030912,124900,1.1347,1.1350,1.1347,1.1350
AUDNZD,20030912,125000,1.1350,1.1354,1.1350,1.1354
AUDNZD,20030912,125100,1.1355,1.1355,1.1345,1.1345
AUDNZD,20030912,125200,1.1342,1.1342,1.1341,1.1342
AUDNZD,20030912,125300,1.1342,1.1344,1.1342,1.1344
AUDNZD,20030912,125400,1.1345,1.1351,1.1345,1.1351
AUDNZD,20030912,125500,1.1351,1.1351,1.1350,1.1351
AUDNZD,20030912,125600,1.1354,1.1359,1.1354,1.1355
AUDNZD,20030912,125700,1.1354,1.1354,1.1353,1.1353
AUDNZD,20030912,125800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030912,125900,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030912,130000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030912,130100,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030912,130200,1.1354,1.1354,1.1353,1.1354
AUDNZD,20030912,130300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030912,130400,1.1354,1.1354,1.1352,1.1352
AUDNZD,20030912,130500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030912,130600,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030912,130700,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030912,130800,1.1352,1.1358,1.1352,1.1354
AUDNZD,20030912,130900,1.1353,1.1355,1.1353,1.1355
AUDNZD,20030912,131000,1.1356,1.1357,1.1351,1.1351
AUDNZD,20030912,131100,1.1349,1.1349,1.1343,1.1345
AUDNZD,20030912,131200,1.1346,1.1348,1.1346,1.1346
AUDNZD,20030912,131300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030912,131400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030912,131500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030912,131600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030912,131700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030912,131800,1.1349,1.1350,1.1349,1.1350
AUDNZD,20030912,131900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030912,132000,1.1350,1.1355,1.1350,1.1354
AUDNZD,20030912,132100,1.1354,1.1360,1.1354,1.1360
AUDNZD,20030912,132200,1.1358,1.1358,1.1356,1.1356
AUDNZD,20030912,132300,1.1356,1.1356,1.1354,1.1354
AUDNZD,20030912,132400,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030912,132500,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030912,132600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030912,132700,1.1351,1.1352,1.1351,1.1352
AUDNZD,20030912,132800,1.1352,1.1356,1.1352,1.1356
AUDNZD,20030912,132900,1.1357,1.1361,1.1357,1.1357
AUDNZD,20030912,133000,1.1354,1.1354,1.1347,1.1349
AUDNZD,20030912,133100,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030912,133200,1.1350,1.1350,1.1347,1.1347
AUDNZD,20030912,133300,1.1347,1.1350,1.1347,1.1350
AUDNZD,20030912,133400,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030912,133500,1.1350,1.1350,1.1349,1.1349
AUDNZD,20030912,133600,1.1349,1.1349,1.1348,1.1348
AUDNZD,20030912,133700,1.1347,1.1347,1.1346,1.1346
AUDNZD,20030912,133800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030912,133900,1.1346,1.1347,1.1346,1.1347
AUDNZD,20030912,134000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030912,134100,1.1347,1.1351,1.1347,1.1351
AUDNZD,20030912,134200,1.1351,1.1354,1.1351,1.1354
AUDNZD,20030912,134300,1.1357,1.1357,1.1353,1.1353
AUDNZD,20030912,134400,1.1353,1.1353,1.1352,1.1352
AUDNZD,20030912,134500,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030912,134600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030912,134700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030912,134800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030912,134900,1.1358,1.1358,1.1354,1.1354
AUDNZD,20030912,135000,1.1351,1.1351,1.1344,1.1345
AUDNZD,20030912,135100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030912,135200,1.1347,1.1349,1.1347,1.1349
AUDNZD,20030912,135300,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030912,135400,1.1350,1.1352,1.1350,1.1352
AUDNZD,20030912,135500,1.1352,1.1352,1.1351,1.1351
AUDNZD,20030912,135600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030912,135700,1.1351,1.1353,1.1351,1.1353
AUDNZD,20030912,135800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030912,135900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030912,140000,1.1354,1.1354,1.1353,1.1353
AUDNZD,20030912,140100,1.1351,1.1355,1.1351,1.1354
AUDNZD,20030912,140200,1.1353,1.1353,1.1352,1.1352
AUDNZD,20030912,140300,1.1352,1.1354,1.1352,1.1354
AUDNZD,20030912,140400,1.1354,1.1356,1.1354,1.1356
AUDNZD,20030912,140500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030912,140600,1.1355,1.1355,1.1354,1.1354
AUDNZD,20030912,140700,1.1354,1.1359,1.1354,1.1359
AUDNZD,20030912,140800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030912,140900,1.1361,1.1363,1.1361,1.1363
AUDNZD,20030912,141000,1.1363,1.1372,1.1363,1.1370
AUDNZD,20030912,141100,1.1368,1.1368,1.1363,1.1364
AUDNZD,20030912,141200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030912,141300,1.1365,1.1368,1.1365,1.1368
AUDNZD,20030912,141400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030912,141500,1.1367,1.1367,1.1365,1.1366
AUDNZD,20030912,141600,1.1366,1.1369,1.1366,1.1369
AUDNZD,20030912,141700,1.1369,1.1369,1.1365,1.1367
AUDNZD,20030912,141800,1.1368,1.1373,1.1368,1.1373
AUDNZD,20030912,141900,1.1373,1.1373,1.1371,1.1371
AUDNZD,20030912,142000,1.1371,1.1371,1.1368,1.1368
AUDNZD,20030912,142100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030912,142200,1.1369,1.1369,1.1362,1.1362
AUDNZD,20030912,142300,1.1361,1.1361,1.1359,1.1359
AUDNZD,20030912,142400,1.1357,1.1366,1.1357,1.1362
AUDNZD,20030912,142500,1.1361,1.1363,1.1359,1.1363
AUDNZD,20030912,142600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030912,142700,1.1361,1.1362,1.1361,1.1362
AUDNZD,20030912,142800,1.1362,1.1363,1.1361,1.1361
AUDNZD,20030912,142900,1.1361,1.1361,1.1358,1.1358
AUDNZD,20030912,143000,1.1357,1.1357,1.1348,1.1351
AUDNZD,20030912,143100,1.1352,1.1371,1.1351,1.1366
AUDNZD,20030912,143200,1.1365,1.1371,1.1363,1.1363
AUDNZD,20030912,143300,1.1364,1.1367,1.1363,1.1363
AUDNZD,20030912,143400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030912,143500,1.1364,1.1364,1.1357,1.1357
AUDNZD,20030912,143600,1.1360,1.1361,1.1357,1.1357
AUDNZD,20030912,143700,1.1355,1.1355,1.1347,1.1348
AUDNZD,20030912,143800,1.1349,1.1358,1.1349,1.1358
AUDNZD,20030912,143900,1.1358,1.1358,1.1353,1.1353
AUDNZD,20030912,144000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030912,144100,1.1353,1.1357,1.1353,1.1357
AUDNZD,20030912,144200,1.1358,1.1371,1.1358,1.1371
AUDNZD,20030912,144300,1.1370,1.1370,1.1360,1.1360
AUDNZD,20030912,144400,1.1359,1.1359,1.1358,1.1359
AUDNZD,20030912,144500,1.1359,1.1359,1.1355,1.1355
AUDNZD,20030912,144600,1.1354,1.1357,1.1353,1.1357
AUDNZD,20030912,144700,1.1358,1.1358,1.1356,1.1356
AUDNZD,20030912,144800,1.1357,1.1358,1.1356,1.1356
AUDNZD,20030912,144900,1.1355,1.1361,1.1352,1.1352
AUDNZD,20030912,145000,1.1352,1.1359,1.1347,1.1359
AUDNZD,20030912,145100,1.1362,1.1362,1.1359,1.1360
AUDNZD,20030912,145200,1.1361,1.1369,1.1361,1.1367
AUDNZD,20030912,145300,1.1366,1.1366,1.1356,1.1356
AUDNZD,20030912,145400,1.1354,1.1354,1.1353,1.1353
AUDNZD,20030912,145500,1.1353,1.1353,1.1351,1.1351
AUDNZD,20030912,145600,1.1351,1.1352,1.1351,1.1351
AUDNZD,20030912,145700,1.1350,1.1350,1.1349,1.1350
AUDNZD,20030912,145800,1.1351,1.1355,1.1351,1.1355
AUDNZD,20030912,145900,1.1357,1.1363,1.1357,1.1363
AUDNZD,20030912,150000,1.1363,1.1363,1.1361,1.1361
AUDNZD,20030912,150100,1.1362,1.1368,1.1362,1.1367
AUDNZD,20030912,150200,1.1368,1.1368,1.1367,1.1367
AUDNZD,20030912,150300,1.1368,1.1368,1.1367,1.1367
AUDNZD,20030912,150400,1.1366,1.1366,1.1362,1.1362
AUDNZD,20030912,150500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030912,150600,1.1362,1.1369,1.1362,1.1369
AUDNZD,20030912,150700,1.1370,1.1370,1.1367,1.1367
AUDNZD,20030912,150800,1.1367,1.1367,1.1359,1.1360
AUDNZD,20030912,150900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030912,151000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030912,151100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030912,151200,1.1360,1.1360,1.1355,1.1355
AUDNZD,20030912,151300,1.1354,1.1354,1.1352,1.1352
AUDNZD,20030912,151400,1.1352,1.1359,1.1352,1.1359
AUDNZD,20030912,151500,1.1359,1.1365,1.1359,1.1364
AUDNZD,20030912,151600,1.1363,1.1363,1.1361,1.1361
AUDNZD,20030912,151700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030912,151800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030912,151900,1.1359,1.1360,1.1359,1.1360
AUDNZD,20030912,152000,1.1362,1.1366,1.1362,1.1366
AUDNZD,20030912,152100,1.1365,1.1365,1.1364,1.1365
AUDNZD,20030912,152200,1.1366,1.1372,1.1366,1.1366
AUDNZD,20030912,152300,1.1365,1.1366,1.1365,1.1366
AUDNZD,20030912,152400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030912,152500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030912,152600,1.1365,1.1365,1.1364,1.1365
AUDNZD,20030912,152700,1.1365,1.1368,1.1365,1.1368
AUDNZD,20030912,152800,1.1366,1.1366,1.1355,1.1355
AUDNZD,20030912,152900,1.1357,1.1357,1.1355,1.1355
AUDNZD,20030912,153000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030912,153100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030912,153200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030912,153300,1.1350,1.1350,1.1349,1.1349
AUDNZD,20030912,153400,1.1349,1.1349,1.1347,1.1347
AUDNZD,20030912,153500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030912,153600,1.1347,1.1347,1.1343,1.1343
AUDNZD,20030912,153700,1.1343,1.1343,1.1338,1.1339
AUDNZD,20030912,153800,1.1340,1.1344,1.1340,1.1343
AUDNZD,20030912,153900,1.1343,1.1343,1.1337,1.1337
AUDNZD,20030912,154000,1.1336,1.1337,1.1336,1.1337
AUDNZD,20030912,154100,1.1337,1.1341,1.1337,1.1340
AUDNZD,20030912,154200,1.1340,1.1341,1.1337,1.1341
AUDNZD,20030912,154300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030912,154400,1.1347,1.1347,1.1340,1.1340
AUDNZD,20030912,154500,1.1341,1.1347,1.1341,1.1343
AUDNZD,20030912,154600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030912,154700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030912,154800,1.1343,1.1344,1.1343,1.1344
AUDNZD,20030912,154900,1.1343,1.1343,1.1337,1.1339
AUDNZD,20030912,155000,1.1342,1.1351,1.1342,1.1347
AUDNZD,20030912,155100,1.1347,1.1349,1.1347,1.1349
AUDNZD,20030912,155200,1.1350,1.1354,1.1346,1.1346
AUDNZD,20030912,155300,1.1345,1.1345,1.1338,1.1339
AUDNZD,20030912,155400,1.1340,1.1345,1.1340,1.1345
AUDNZD,20030912,155500,1.1347,1.1354,1.1347,1.1353
AUDNZD,20030912,155600,1.1353,1.1357,1.1353,1.1357
AUDNZD,20030912,155700,1.1357,1.1358,1.1357,1.1357
AUDNZD,20030912,155800,1.1356,1.1361,1.1356,1.1361
AUDNZD,20030912,155900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030912,160000,1.1368,1.1368,1.1364,1.1364
AUDNZD,20030912,160100,1.1365,1.1366,1.1365,1.1366
AUDNZD,20030912,160200,1.1366,1.1366,1.1358,1.1358
AUDNZD,20030912,160300,1.1356,1.1356,1.1353,1.1355
AUDNZD,20030912,160400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030912,160500,1.1354,1.1356,1.1354,1.1356
AUDNZD,20030912,160600,1.1357,1.1357,1.1356,1.1357
AUDNZD,20030912,160700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030912,160800,1.1357,1.1357,1.1355,1.1357
AUDNZD,20030912,160900,1.1356,1.1356,1.1354,1.1355
AUDNZD,20030912,161000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030912,161100,1.1353,1.1356,1.1351,1.1351
AUDNZD,20030912,161200,1.1352,1.1353,1.1351,1.1351
AUDNZD,20030912,161300,1.1351,1.1356,1.1351,1.1356
AUDNZD,20030912,161400,1.1357,1.1365,1.1357,1.1365
AUDNZD,20030912,161500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030912,161600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030912,161700,1.1367,1.1368,1.1367,1.1367
AUDNZD,20030912,161800,1.1365,1.1365,1.1363,1.1363
AUDNZD,20030912,161900,1.1360,1.1361,1.1360,1.1361
AUDNZD,20030912,162000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030912,162100,1.1363,1.1363,1.1362,1.1362
AUDNZD,20030912,162200,1.1361,1.1361,1.1359,1.1359
AUDNZD,20030912,162300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030912,162400,1.1359,1.1359,1.1356,1.1356
AUDNZD,20030912,162500,1.1354,1.1355,1.1354,1.1355
AUDNZD,20030912,162600,1.1353,1.1353,1.1350,1.1351
AUDNZD,20030912,162700,1.1352,1.1355,1.1350,1.1355
AUDNZD,20030912,162800,1.1357,1.1358,1.1357,1.1358
AUDNZD,20030912,162900,1.1362,1.1363,1.1362,1.1363
AUDNZD,20030912,163000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030912,163100,1.1358,1.1359,1.1358,1.1359
AUDNZD,20030912,163200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030912,163300,1.1361,1.1365,1.1361,1.1365
AUDNZD,20030912,163400,1.1364,1.1365,1.1364,1.1364
AUDNZD,20030912,163500,1.1363,1.1363,1.1359,1.1359
AUDNZD,20030912,163600,1.1358,1.1358,1.1355,1.1355
AUDNZD,20030912,163700,1.1355,1.1356,1.1355,1.1356
AUDNZD,20030912,163800,1.1356,1.1356,1.1354,1.1354
AUDNZD,20030912,163900,1.1353,1.1356,1.1353,1.1356
AUDNZD,20030912,164000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030912,164100,1.1358,1.1363,1.1358,1.1363
AUDNZD,20030912,164200,1.1363,1.1364,1.1362,1.1364
AUDNZD,20030912,164300,1.1365,1.1366,1.1365,1.1366
AUDNZD,20030912,164400,1.1368,1.1370,1.1368,1.1370
AUDNZD,20030912,164500,1.1369,1.1369,1.1366,1.1366
AUDNZD,20030912,164600,1.1366,1.1367,1.1366,1.1366
AUDNZD,20030912,164700,1.1365,1.1368,1.1365,1.1368
AUDNZD,20030912,164800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030912,164900,1.1368,1.1374,1.1368,1.1374
AUDNZD,20030912,165000,1.1376,1.1379,1.1376,1.1379
AUDNZD,20030912,165100,1.1379,1.1380,1.1379,1.1380
AUDNZD,20030912,165200,1.1380,1.1380,1.1378,1.1378
AUDNZD,20030912,165300,1.1377,1.1381,1.1377,1.1381
AUDNZD,20030912,165400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030912,165500,1.1380,1.1380,1.1378,1.1378
AUDNZD,20030912,165600,1.1378,1.1378,1.1375,1.1375
AUDNZD,20030912,165700,1.1374,1.1374,1.1371,1.1371
AUDNZD,20030912,165800,1.1370,1.1372,1.1370,1.1371
AUDNZD,20030912,165900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030912,170000,1.1371,1.1374,1.1371,1.1374
AUDNZD,20030912,170100,1.1375,1.1378,1.1375,1.1378
AUDNZD,20030912,170200,1.1379,1.1382,1.1379,1.1382
AUDNZD,20030912,170300,1.1382,1.1385,1.1382,1.1385
AUDNZD,20030912,170400,1.1384,1.1384,1.1379,1.1380
AUDNZD,20030912,170500,1.1381,1.1388,1.1381,1.1388
AUDNZD,20030912,170600,1.1388,1.1392,1.1388,1.1392
AUDNZD,20030912,170700,1.1393,1.1394,1.1389,1.1389
AUDNZD,20030912,170800,1.1388,1.1388,1.1379,1.1379
AUDNZD,20030912,170900,1.1380,1.1382,1.1380,1.1381
AUDNZD,20030912,171000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030912,171100,1.1380,1.1380,1.1379,1.1379
AUDNZD,20030912,171200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030912,171300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030912,171400,1.1372,1.1372,1.1368,1.1368
AUDNZD,20030912,171500,1.1367,1.1374,1.1367,1.1374
AUDNZD,20030912,171600,1.1373,1.1377,1.1373,1.1377
AUDNZD,20030912,171700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030912,171800,1.1375,1.1375,1.1374,1.1374
AUDNZD,20030912,171900,1.1373,1.1373,1.1372,1.1373
AUDNZD,20030912,172000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030912,172100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030912,172200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030912,172300,1.1372,1.1372,1.1370,1.1370
AUDNZD,20030912,172400,1.1369,1.1371,1.1369,1.1371
AUDNZD,20030912,172500,1.1372,1.1375,1.1372,1.1375
AUDNZD,20030912,172600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030912,172700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030912,172800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030912,172900,1.1376,1.1378,1.1376,1.1378
AUDNZD,20030912,173000,1.1378,1.1378,1.1375,1.1375
AUDNZD,20030912,173100,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030912,173200,1.1373,1.1373,1.1368,1.1368
AUDNZD,20030912,173300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030912,173400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030912,173500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030912,173600,1.1372,1.1375,1.1372,1.1375
AUDNZD,20030912,173700,1.1376,1.1378,1.1376,1.1377
AUDNZD,20030912,173800,1.1377,1.1378,1.1377,1.1378
AUDNZD,20030912,173900,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030912,174000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030912,174100,1.1379,1.1381,1.1379,1.1381
AUDNZD,20030912,174200,1.1380,1.1380,1.1375,1.1375
AUDNZD,20030912,174300,1.1374,1.1378,1.1374,1.1378
AUDNZD,20030912,174400,1.1378,1.1378,1.1375,1.1375
AUDNZD,20030912,174500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030912,174600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030912,174700,1.1375,1.1380,1.1375,1.1380
AUDNZD,20030912,174800,1.1379,1.1379,1.1368,1.1368
AUDNZD,20030912,174900,1.1366,1.1366,1.1364,1.1365
AUDNZD,20030912,175000,1.1366,1.1366,1.1363,1.1363
AUDNZD,20030912,175100,1.1363,1.1363,1.1357,1.1357
AUDNZD,20030912,175200,1.1355,1.1357,1.1355,1.1357
AUDNZD,20030912,175300,1.1358,1.1363,1.1358,1.1363
AUDNZD,20030912,175400,1.1364,1.1365,1.1364,1.1365
AUDNZD,20030912,175500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030912,175600,1.1363,1.1366,1.1363,1.1366
AUDNZD,20030912,175700,1.1366,1.1367,1.1366,1.1367
AUDNZD,20030912,175800,1.1367,1.1367,1.1360,1.1364
AUDNZD,20030912,175900,1.1365,1.1368,1.1365,1.1368
AUDNZD,20030912,180000,1.1368,1.1371,1.1368,1.1371
AUDNZD,20030912,180100,1.1370,1.1372,1.1369,1.1369
AUDNZD,20030912,180200,1.1368,1.1368,1.1367,1.1367
AUDNZD,20030912,180300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030912,180400,1.1367,1.1367,1.1360,1.1360
AUDNZD,20030912,180500,1.1359,1.1363,1.1359,1.1363
AUDNZD,20030912,180600,1.1362,1.1362,1.1360,1.1360
AUDNZD,20030912,180700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030912,180800,1.1361,1.1367,1.1361,1.1367
AUDNZD,20030912,180900,1.1368,1.1368,1.1366,1.1366
AUDNZD,20030912,181000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030912,181100,1.1365,1.1365,1.1363,1.1363
AUDNZD,20030912,181200,1.1363,1.1366,1.1363,1.1366
AUDNZD,20030912,181300,1.1367,1.1367,1.1364,1.1364
AUDNZD,20030912,181400,1.1364,1.1364,1.1361,1.1361
AUDNZD,20030912,181500,1.1362,1.1368,1.1362,1.1368
AUDNZD,20030912,181600,1.1368,1.1370,1.1368,1.1370
AUDNZD,20030912,181700,1.1370,1.1373,1.1370,1.1373
AUDNZD,20030912,181800,1.1373,1.1375,1.1373,1.1375
AUDNZD,20030912,181900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030912,182000,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030912,182100,1.1378,1.1380,1.1378,1.1379
AUDNZD,20030912,182200,1.1379,1.1379,1.1377,1.1377
AUDNZD,20030912,182300,1.1376,1.1376,1.1373,1.1373
AUDNZD,20030912,182400,1.1372,1.1372,1.1370,1.1370
AUDNZD,20030912,182500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030912,182600,1.1370,1.1370,1.1365,1.1365
AUDNZD,20030912,182700,1.1366,1.1369,1.1366,1.1369
AUDNZD,20030912,182800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030912,182900,1.1370,1.1370,1.1363,1.1363
AUDNZD,20030912,183000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030912,183100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030912,183200,1.1363,1.1368,1.1363,1.1368
AUDNZD,20030912,183300,1.1368,1.1369,1.1368,1.1368
AUDNZD,20030912,183400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030912,183500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030912,183600,1.1368,1.1368,1.1365,1.1365
AUDNZD,20030912,183700,1.1365,1.1365,1.1364,1.1365
AUDNZD,20030912,183800,1.1365,1.1376,1.1365,1.1376
AUDNZD,20030912,183900,1.1377,1.1380,1.1377,1.1377
AUDNZD,20030912,184000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030912,184100,1.1375,1.1375,1.1370,1.1370
AUDNZD,20030912,184200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030912,184300,1.1370,1.1370,1.1369,1.1369
AUDNZD,20030912,184400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030912,184500,1.1369,1.1373,1.1369,1.1372
AUDNZD,20030912,184600,1.1372,1.1373,1.1372,1.1372
AUDNZD,20030912,184700,1.1372,1.1372,1.1371,1.1371
AUDNZD,20030912,184800,1.1373,1.1375,1.1373,1.1375
AUDNZD,20030912,184900,1.1376,1.1379,1.1376,1.1379
AUDNZD,20030912,185000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030912,185100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030912,185200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030912,185300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030912,185400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030912,185500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030912,185600,1.1379,1.1379,1.1377,1.1377
AUDNZD,20030912,185700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030912,185800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030912,185900,1.1373,1.1373,1.1372,1.1372
AUDNZD,20030912,190000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030912,190100,1.1372,1.1382,1.1372,1.1382
AUDNZD,20030912,190200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030912,190300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030912,190400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030912,190500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030912,190600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030912,190700,1.1381,1.1381,1.1375,1.1375
AUDNZD,20030912,190800,1.1377,1.1381,1.1377,1.1378
AUDNZD,20030912,190900,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030912,191000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030912,191100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030912,191200,1.1385,1.1386,1.1382,1.1382
AUDNZD,20030912,191300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030912,191400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030912,191500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030912,191600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030912,191700,1.1382,1.1382,1.1378,1.1378
AUDNZD,20030912,191800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030912,191900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030912,192000,1.1378,1.1378,1.1377,1.1377
AUDNZD,20030912,192100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030912,192200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030912,192300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030912,192400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030912,192500,1.1376,1.1385,1.1376,1.1377
AUDNZD,20030912,192600,1.1378,1.1378,1.1375,1.1375
AUDNZD,20030912,192700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030912,192800,1.1373,1.1373,1.1372,1.1372
AUDNZD,20030912,192900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030912,193000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20030912,193100,1.1375,1.1375,1.1371,1.1371
AUDNZD,20030912,193200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030912,193300,1.1371,1.1372,1.1371,1.1372
AUDNZD,20030912,193400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030912,193500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030912,193600,1.1372,1.1375,1.1372,1.1375
AUDNZD,20030912,193700,1.1379,1.1387,1.1379,1.1387
AUDNZD,20030912,193800,1.1386,1.1386,1.1382,1.1382
AUDNZD,20030912,193900,1.1381,1.1381,1.1379,1.1379
AUDNZD,20030912,194000,1.1378,1.1378,1.1377,1.1377
AUDNZD,20030912,194100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030912,194200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030912,194300,1.1377,1.1377,1.1372,1.1373
AUDNZD,20030912,194400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030912,194500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030912,194600,1.1373,1.1373,1.1372,1.1372
AUDNZD,20030912,194700,1.1372,1.1380,1.1372,1.1380
AUDNZD,20030912,194800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030912,194900,1.1378,1.1378,1.1372,1.1372
AUDNZD,20030912,195000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030912,195100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030912,195200,1.1372,1.1382,1.1372,1.1382
AUDNZD,20030912,195300,1.1380,1.1380,1.1378,1.1378
AUDNZD,20030912,195400,1.1377,1.1377,1.1376,1.1376
AUDNZD,20030912,195500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030912,195600,1.1376,1.1381,1.1376,1.1381
AUDNZD,20030912,195700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030912,195800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030912,195900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030912,200000,1.1368,1.1371,1.1368,1.1371
AUDNZD,20030912,200100,1.1371,1.1372,1.1371,1.1372
AUDNZD,20030912,200200,1.1373,1.1374,1.1373,1.1374
AUDNZD,20030912,200300,1.1374,1.1374,1.1371,1.1371
AUDNZD,20030912,200400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030912,200500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030912,200600,1.1370,1.1382,1.1370,1.1381
AUDNZD,20030912,200700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030912,200800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030912,200900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030912,201000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030912,201100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030912,201200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030912,201300,1.1377,1.1383,1.1377,1.1383
AUDNZD,20030912,201400,1.1383,1.1383,1.1376,1.1376
AUDNZD,20030912,201500,1.1377,1.1379,1.1377,1.1379
AUDNZD,20030912,201600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030912,201700,1.1379,1.1380,1.1379,1.1380
AUDNZD,20030912,201800,1.1379,1.1379,1.1374,1.1374
AUDNZD,20030912,201900,1.1374,1.1374,1.1369,1.1371
AUDNZD,20030912,202000,1.1373,1.1373,1.1372,1.1372
AUDNZD,20030912,202100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030912,202200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030912,202300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030912,202400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030912,202500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030912,202600,1.1372,1.1373,1.1372,1.1373
AUDNZD,20030912,202700,1.1373,1.1373,1.1372,1.1372
AUDNZD,20030912,202800,1.1372,1.1372,1.1371,1.1372
AUDNZD,20030912,202900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030912,203000,1.1373,1.1373,1.1372,1.1372
AUDNZD,20030912,203100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030912,203200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030912,203300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030912,203400,1.1370,1.1373,1.1368,1.1368
AUDNZD,20030912,203500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030912,203600,1.1372,1.1374,1.1372,1.1374
AUDNZD,20030912,203700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20030912,203800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030912,203900,1.1375,1.1381,1.1375,1.1381
AUDNZD,20030912,204000,1.1380,1.1381,1.1380,1.1381
AUDNZD,20030912,204100,1.1380,1.1380,1.1379,1.1379
AUDNZD,20030912,204200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030912,204300,1.1378,1.1378,1.1377,1.1377
AUDNZD,20030912,204400,1.1377,1.1380,1.1377,1.1380
AUDNZD,20030912,204500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030912,204600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030912,204700,1.1370,1.1370,1.1368,1.1368
AUDNZD,20030912,204800,1.1369,1.1369,1.1368,1.1369
AUDNZD,20030912,204900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030912,205000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030912,205100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030912,205200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030912,205300,1.1377,1.1377,1.1373,1.1373
AUDNZD,20030912,205400,1.1372,1.1372,1.1368,1.1369
AUDNZD,20030912,205500,1.1369,1.1370,1.1369,1.1370
AUDNZD,20030912,205600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030912,205700,1.1370,1.1372,1.1370,1.1372
AUDNZD,20030912,205800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030912,205900,1.1366,1.1366,1.1365,1.1365
AUDNZD,20030912,210000,1.1365,1.1381,1.1365,1.1379
AUDNZD,20030912,210100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030912,210200,1.1379,1.1381,1.1379,1.1381
AUDNZD,20030912,210300,1.1381,1.1386,1.1381,1.1386
AUDNZD,20030912,210400,1.1383,1.1383,1.1377,1.1377
AUDNZD,20030912,210500,1.1375,1.1375,1.1372,1.1372
AUDNZD,20030912,210600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030912,210700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030912,210800,1.1372,1.1372,1.1370,1.1370
AUDNZD,20030912,210900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030912,211000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030912,211100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030912,211200,1.1371,1.1377,1.1371,1.1377
AUDNZD,20030912,211300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030912,211400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030912,211500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030912,211600,1.1379,1.1380,1.1374,1.1380
AUDNZD,20030912,211700,1.1380,1.1381,1.1378,1.1378
AUDNZD,20030912,211800,1.1377,1.1377,1.1371,1.1371
AUDNZD,20030912,211900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030912,212000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030912,212100,1.1373,1.1376,1.1373,1.1376
AUDNZD,20030912,212200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030912,212300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030912,212400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030912,212500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030912,212600,1.1375,1.1381,1.1375,1.1375
AUDNZD,20030912,212700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030912,212800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030912,212900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030912,213000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030912,213100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030912,213200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030912,213300,1.1374,1.1374,1.1367,1.1367
AUDNZD,20030912,213400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030912,213500,1.1367,1.1378,1.1367,1.1378
AUDNZD,20030912,213600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030912,213700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030912,213800,1.1378,1.1378,1.1364,1.1364
AUDNZD,20030912,213900,1.1364,1.1366,1.1364,1.1366
AUDNZD,20030912,214000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030912,214100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030912,214200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030912,214300,1.1362,1.1362,1.1361,1.1361
AUDNZD,20030912,214400,1.1361,1.1362,1.1361,1.1361
AUDNZD,20030912,214500,1.1361,1.1362,1.1361,1.1362
AUDNZD,20030912,214600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030912,214700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030912,214800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030912,214900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030912,215000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030912,215100,1.1362,1.1362,1.1360,1.1360
AUDNZD,20030912,215200,1.1359,1.1359,1.1356,1.1356
AUDNZD,20030912,215300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030912,215400,1.1357,1.1363,1.1357,1.1363
AUDNZD,20030912,215500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030912,215600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030912,215700,1.1370,1.1371,1.1370,1.1370
AUDNZD,20030912,215800,1.1370,1.1370,1.1366,1.1366
AUDNZD,20030912,215900,1.1364,1.1364,1.1361,1.1361
AUDNZD,20030912,220000,1.1361,1.1361,1.1359,1.1359
NZDCHF,20030912,000100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030912,000200,0.8062,0.8062,0.8058,0.8058
NZDCHF,20030912,000300,0.8058,0.8061,0.8058,0.8061
NZDCHF,20030912,000400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030912,000500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030912,000600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030912,000700,0.8062,0.8062,0.8058,0.8058
NZDCHF,20030912,000800,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030912,000900,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030912,001000,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030912,001100,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030912,001200,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030912,001300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030912,001400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030912,001500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030912,001600,0.8065,0.8065,0.8063,0.8064
NZDCHF,20030912,001700,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030912,001800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030912,001900,0.8061,0.8065,0.8061,0.8065
NZDCHF,20030912,002000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030912,002100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030912,002200,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030912,002300,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030912,002400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030912,002500,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030912,002600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030912,002700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030912,002800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030912,002900,0.8066,0.8066,0.8062,0.8063
NZDCHF,20030912,003000,0.8063,0.8066,0.8062,0.8066
NZDCHF,20030912,003100,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030912,003200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030912,003300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030912,003400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030912,003500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030912,003600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030912,003700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030912,003800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030912,003900,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030912,004000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030912,004100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030912,004200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030912,004300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030912,004400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030912,004500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030912,004600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030912,004700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030912,004800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030912,004900,0.8069,0.8069,0.8062,0.8062
NZDCHF,20030912,005000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030912,005100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030912,005200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030912,005300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030912,005400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030912,005500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030912,005600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030912,005700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030912,005800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030912,005900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030912,010000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030912,010100,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030912,010200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030912,010300,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030912,010400,0.8073,0.8073,0.8067,0.8067
NZDCHF,20030912,010500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030912,010600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030912,010700,0.8067,0.8072,0.8067,0.8072
NZDCHF,20030912,010800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030912,010900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030912,011000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030912,011100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030912,011200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030912,011300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030912,011400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030912,011500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030912,011600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030912,011700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030912,011800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030912,011900,0.8072,0.8072,0.8062,0.8062
NZDCHF,20030912,012000,0.8062,0.8066,0.8062,0.8066
NZDCHF,20030912,012100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030912,012200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030912,012300,0.8059,0.8059,0.8056,0.8057
NZDCHF,20030912,012400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030912,012500,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030912,012600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030912,012700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030912,012800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030912,012900,0.8058,0.8058,0.8055,0.8055
NZDCHF,20030912,013000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030912,013100,0.8054,0.8054,0.8053,0.8054
NZDCHF,20030912,013200,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030912,013300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030912,013400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030912,013500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030912,013600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030912,013700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030912,013800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030912,013900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030912,014000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030912,014100,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030912,014200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030912,014300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030912,014400,0.8059,0.8077,0.8059,0.8077
NZDCHF,20030912,014500,0.8077,0.8080,0.8077,0.8080
NZDCHF,20030912,014600,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030912,014700,0.8083,0.8083,0.8077,0.8077
NZDCHF,20030912,014800,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030912,014900,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030912,015000,0.8071,0.8071,0.8065,0.8065
NZDCHF,20030912,015100,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030912,015200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030912,015300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030912,015400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030912,015500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030912,015600,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030912,015700,0.8058,0.8062,0.8058,0.8062
NZDCHF,20030912,015800,0.8066,0.8066,0.8065,0.8066
NZDCHF,20030912,015900,0.8066,0.8068,0.8066,0.8068
NZDCHF,20030912,020000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030912,020100,0.8069,0.8069,0.8065,0.8065
NZDCHF,20030912,020200,0.8065,0.8066,0.8064,0.8064
NZDCHF,20030912,020300,0.8063,0.8063,0.8062,0.8063
NZDCHF,20030912,020400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030912,020500,0.8066,0.8073,0.8066,0.8073
NZDCHF,20030912,020600,0.8076,0.8076,0.8070,0.8070
NZDCHF,20030912,020700,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030912,020800,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030912,020900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030912,021000,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030912,021100,0.8062,0.8062,0.8060,0.8061
NZDCHF,20030912,021200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030912,021300,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030912,021400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030912,021500,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030912,021600,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030912,021700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030912,021800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030912,021900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030912,022000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030912,022100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030912,022200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030912,022300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030912,022400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030912,022500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030912,022600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030912,022700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030912,022800,0.8066,0.8066,0.8059,0.8059
NZDCHF,20030912,022900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030912,023000,0.8061,0.8066,0.8061,0.8066
NZDCHF,20030912,023100,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030912,023200,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030912,023300,0.8067,0.8067,0.8062,0.8062
NZDCHF,20030912,023400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030912,023500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030912,023600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030912,023700,0.8062,0.8062,0.8061,0.8062
NZDCHF,20030912,023800,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030912,023900,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030912,024000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030912,024100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030912,024200,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030912,024300,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030912,024400,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030912,024500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030912,024600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030912,024700,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030912,024800,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030912,024900,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030912,025000,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030912,025100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030912,025200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030912,025300,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030912,025400,0.8063,0.8063,0.8059,0.8059
NZDCHF,20030912,025500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030912,025600,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030912,025700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030912,025800,0.8062,0.8067,0.8062,0.8067
NZDCHF,20030912,025900,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030912,030000,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030912,030100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030912,030200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030912,030300,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030912,030400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030912,030500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030912,030600,0.8069,0.8072,0.8069,0.8072
NZDCHF,20030912,030700,0.8072,0.8075,0.8072,0.8075
NZDCHF,20030912,030800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030912,030900,0.8074,0.8074,0.8069,0.8069
NZDCHF,20030912,031000,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030912,031100,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030912,031200,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030912,031300,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030912,031400,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030912,031500,0.8075,0.8075,0.8069,0.8069
NZDCHF,20030912,031600,0.8069,0.8072,0.8069,0.8072
NZDCHF,20030912,031700,0.8071,0.8072,0.8071,0.8072
NZDCHF,20030912,031800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030912,031900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030912,032000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030912,032100,0.8072,0.8074,0.8072,0.8074
NZDCHF,20030912,032200,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030912,032300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030912,032400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030912,032500,0.8073,0.8073,0.8066,0.8066
NZDCHF,20030912,032600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030912,032700,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030912,032800,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030912,032900,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030912,033000,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030912,033100,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030912,033200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030912,033300,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030912,033400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030912,033500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030912,033600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030912,033700,0.8079,0.8079,0.8075,0.8075
NZDCHF,20030912,033800,0.8075,0.8076,0.8075,0.8076
NZDCHF,20030912,033900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,034000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,034100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,034200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,034300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,034400,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030912,034500,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030912,034600,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030912,034700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030912,034800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030912,034900,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030912,035000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,035100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,035200,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030912,035300,0.8076,0.8078,0.8076,0.8078
NZDCHF,20030912,035400,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030912,035500,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030912,035600,0.8078,0.8078,0.8071,0.8072
NZDCHF,20030912,035700,0.8073,0.8077,0.8073,0.8077
NZDCHF,20030912,035800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030912,035900,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030912,040000,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030912,040100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,040200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,040300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,040400,0.8076,0.8076,0.8071,0.8073
NZDCHF,20030912,040500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030912,040600,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030912,040700,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030912,040800,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030912,040900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030912,041000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030912,041100,0.8077,0.8077,0.8072,0.8073
NZDCHF,20030912,041200,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030912,041300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030912,041400,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030912,041500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030912,041600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030912,041700,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030912,041800,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030912,041900,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030912,042000,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030912,042100,0.8075,0.8075,0.8073,0.8073
NZDCHF,20030912,042200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030912,042300,0.8073,0.8077,0.8073,0.8077
NZDCHF,20030912,042400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030912,042500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030912,042600,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030912,042700,0.8077,0.8081,0.8077,0.8081
NZDCHF,20030912,042800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030912,042900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030912,043000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030912,043100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030912,043200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030912,043300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030912,043400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030912,043500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030912,043600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030912,043700,0.8083,0.8083,0.8076,0.8076
NZDCHF,20030912,043800,0.8076,0.8077,0.8075,0.8077
NZDCHF,20030912,043900,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030912,044000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030912,044100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030912,044200,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030912,044300,0.8079,0.8079,0.8078,0.8078
NZDCHF,20030912,044400,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030912,044500,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030912,044600,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030912,044700,0.8075,0.8075,0.8074,0.8075
NZDCHF,20030912,044800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,044900,0.8076,0.8080,0.8076,0.8080
NZDCHF,20030912,045000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030912,045100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030912,045200,0.8078,0.8078,0.8077,0.8077
NZDCHF,20030912,045300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,045400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,045500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,045600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,045700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,045800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,045900,0.8076,0.8079,0.8076,0.8079
NZDCHF,20030912,050000,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030912,050100,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030912,050200,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030912,050300,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030912,050400,0.8082,0.8082,0.8080,0.8080
NZDCHF,20030912,050500,0.8080,0.8080,0.8076,0.8076
NZDCHF,20030912,050600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030912,050700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030912,050800,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030912,050900,0.8079,0.8081,0.8079,0.8081
NZDCHF,20030912,051000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030912,051100,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030912,051200,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030912,051300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030912,051400,0.8086,0.8086,0.8085,0.8085
NZDCHF,20030912,051500,0.8085,0.8086,0.8085,0.8086
NZDCHF,20030912,051600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030912,051700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030912,051800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030912,051900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030912,052000,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030912,052100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030912,052200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030912,052300,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030912,052400,0.8088,0.8088,0.8084,0.8084
NZDCHF,20030912,052500,0.8080,0.8082,0.8080,0.8082
NZDCHF,20030912,052600,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030912,052700,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030912,052800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030912,052900,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030912,053000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030912,053100,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030912,053200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030912,053300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030912,053400,0.8085,0.8087,0.8085,0.8087
NZDCHF,20030912,053500,0.8087,0.8087,0.8083,0.8083
NZDCHF,20030912,053600,0.8083,0.8083,0.8080,0.8083
NZDCHF,20030912,053700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030912,053800,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030912,053900,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030912,054000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030912,054100,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030912,054200,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030912,054300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030912,054400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030912,054500,0.8080,0.8080,0.8077,0.8077
NZDCHF,20030912,054600,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030912,054700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030912,054800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030912,054900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030912,055000,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030912,055100,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030912,055200,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030912,055300,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030912,055400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030912,055500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030912,055600,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030912,055700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030912,055800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030912,055900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030912,060000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030912,060100,0.8083,0.8083,0.8081,0.8082
NZDCHF,20030912,060200,0.8082,0.8085,0.8082,0.8085
NZDCHF,20030912,060300,0.8085,0.8085,0.8085,0.8085
NZDCHF,20030912,060400,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030912,060500,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030912,060600,0.8084,0.8087,0.8084,0.8087
NZDCHF,20030912,060700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030912,060800,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030912,060900,0.8086,0.8086,0.8084,0.8084
NZDCHF,20030912,061000,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030912,061100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030912,061200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030912,061300,0.8084,0.8085,0.8084,0.8085
NZDCHF,20030912,061400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030912,061500,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030912,061600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030912,061700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030912,061800,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030912,061900,0.8087,0.8087,0.8083,0.8083
NZDCHF,20030912,062000,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030912,062100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030912,062200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030912,062300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030912,062400,0.8084,0.8084,0.8081,0.8081
NZDCHF,20030912,062500,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030912,062600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030912,062700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030912,062800,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030912,062900,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030912,063000,0.8087,0.8088,0.8087,0.8087
NZDCHF,20030912,063100,0.8087,0.8087,0.8083,0.8083
NZDCHF,20030912,063200,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030912,063300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030912,063400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030912,063500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030912,063600,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030912,063700,0.8086,0.8086,0.8084,0.8084
NZDCHF,20030912,063800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030912,063900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030912,064000,0.8084,0.8087,0.8084,0.8087
NZDCHF,20030912,064100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030912,064200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030912,064300,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030912,064400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,064500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,064600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,064700,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030912,064800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030912,064900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030912,065000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030912,065100,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030912,065200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,065300,0.8086,0.8086,0.8083,0.8083
NZDCHF,20030912,065400,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030912,065500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030912,065600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030912,065700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030912,065800,0.8086,0.8086,0.8084,0.8086
NZDCHF,20030912,065900,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030912,070000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030912,070100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030912,070200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030912,070300,0.8089,0.8090,0.8088,0.8088
NZDCHF,20030912,070400,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030912,070500,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030912,070600,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030912,070700,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030912,070800,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030912,070900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,071000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,071100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,071200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,071300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,071400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,071500,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030912,071600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030912,071700,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030912,071800,0.8087,0.8088,0.8086,0.8088
NZDCHF,20030912,071900,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030912,072000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030912,072100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030912,072200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030912,072300,0.8087,0.8089,0.8087,0.8089
NZDCHF,20030912,072400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030912,072500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030912,072600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030912,072700,0.8088,0.8089,0.8088,0.8089
NZDCHF,20030912,072800,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030912,072900,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030912,073000,0.8089,0.8091,0.8089,0.8091
NZDCHF,20030912,073100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030912,073200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030912,073300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030912,073400,0.8091,0.8091,0.8089,0.8089
NZDCHF,20030912,073500,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030912,073600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030912,073700,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030912,073800,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030912,073900,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030912,074000,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030912,074100,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030912,074200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030912,074300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030912,074400,0.8094,0.8094,0.8093,0.8093
NZDCHF,20030912,074500,0.8093,0.8094,0.8093,0.8094
NZDCHF,20030912,074600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030912,074700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030912,074800,0.8094,0.8095,0.8093,0.8095
NZDCHF,20030912,074900,0.8096,0.8098,0.8096,0.8096
NZDCHF,20030912,075000,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030912,075100,0.8095,0.8095,0.8090,0.8090
NZDCHF,20030912,075200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,075300,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030912,075400,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030912,075500,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030912,075600,0.8088,0.8089,0.8088,0.8089
NZDCHF,20030912,075700,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030912,075800,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030912,075900,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030912,080000,0.8088,0.8088,0.8083,0.8083
NZDCHF,20030912,080100,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030912,080200,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030912,080300,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030912,080400,0.8085,0.8089,0.8085,0.8089
NZDCHF,20030912,080500,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030912,080600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030912,080700,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030912,080800,0.8092,0.8092,0.8090,0.8090
NZDCHF,20030912,080900,0.8089,0.8089,0.8085,0.8085
NZDCHF,20030912,081000,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030912,081100,0.8085,0.8088,0.8085,0.8088
NZDCHF,20030912,081200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030912,081300,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030912,081400,0.8088,0.8093,0.8088,0.8093
NZDCHF,20030912,081500,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030912,081600,0.8096,0.8098,0.8096,0.8098
NZDCHF,20030912,081700,0.8098,0.8098,0.8095,0.8095
NZDCHF,20030912,081800,0.8092,0.8093,0.8091,0.8093
NZDCHF,20030912,081900,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030912,082000,0.8093,0.8093,0.8092,0.8092
NZDCHF,20030912,082100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030912,082200,0.8092,0.8092,0.8090,0.8090
NZDCHF,20030912,082300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,082400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030912,082500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030912,082600,0.8089,0.8089,0.8088,0.8088
NZDCHF,20030912,082700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030912,082800,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030912,082900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030912,083000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030912,083100,0.8087,0.8090,0.8087,0.8090
NZDCHF,20030912,083200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,083300,0.8090,0.8090,0.8087,0.8087
NZDCHF,20030912,083400,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030912,083500,0.8088,0.8091,0.8088,0.8091
NZDCHF,20030912,083600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030912,083700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,083800,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030912,083900,0.8093,0.8095,0.8093,0.8094
NZDCHF,20030912,084000,0.8093,0.8093,0.8091,0.8091
NZDCHF,20030912,084100,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030912,084200,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030912,084300,0.8092,0.8094,0.8092,0.8093
NZDCHF,20030912,084400,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030912,084500,0.8091,0.8092,0.8091,0.8091
NZDCHF,20030912,084600,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030912,084700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,084800,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030912,084900,0.8087,0.8087,0.8083,0.8083
NZDCHF,20030912,085000,0.8084,0.8086,0.8084,0.8086
NZDCHF,20030912,085100,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030912,085200,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030912,085300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,085400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,085500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,085600,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030912,085700,0.8088,0.8092,0.8088,0.8092
NZDCHF,20030912,085800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030912,085900,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030912,090000,0.8091,0.8091,0.8088,0.8088
NZDCHF,20030912,090100,0.8086,0.8090,0.8086,0.8090
NZDCHF,20030912,090200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,090300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030912,090400,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030912,090500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030912,090600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030912,090700,0.8086,0.8086,0.8081,0.8082
NZDCHF,20030912,090800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030912,090900,0.8084,0.8084,0.8083,0.8084
NZDCHF,20030912,091000,0.8084,0.8085,0.8083,0.8083
NZDCHF,20030912,091100,0.8081,0.8084,0.8081,0.8084
NZDCHF,20030912,091200,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030912,091300,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030912,091400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030912,091500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030912,091600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030912,091700,0.8088,0.8088,0.8086,0.8086
NZDCHF,20030912,091800,0.8085,0.8088,0.8085,0.8088
NZDCHF,20030912,091900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030912,092000,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030912,092100,0.8085,0.8086,0.8084,0.8085
NZDCHF,20030912,092200,0.8084,0.8089,0.8084,0.8089
NZDCHF,20030912,092300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,092400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,092500,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030912,092600,0.8091,0.8091,0.8088,0.8089
NZDCHF,20030912,092700,0.8090,0.8093,0.8090,0.8093
NZDCHF,20030912,092800,0.8094,0.8096,0.8094,0.8096
NZDCHF,20030912,092900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030912,093000,0.8097,0.8097,0.8092,0.8092
NZDCHF,20030912,093100,0.8093,0.8094,0.8093,0.8093
NZDCHF,20030912,093200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030912,093300,0.8092,0.8094,0.8092,0.8093
NZDCHF,20030912,093400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030912,093500,0.8092,0.8092,0.8090,0.8090
NZDCHF,20030912,093600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,093700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,093800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,093900,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030912,094000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030912,094100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030912,094200,0.8091,0.8095,0.8091,0.8095
NZDCHF,20030912,094300,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030912,094400,0.8093,0.8095,0.8093,0.8095
NZDCHF,20030912,094500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030912,094600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030912,094700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030912,094800,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030912,094900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030912,095000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030912,095100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030912,095200,0.8095,0.8095,0.8090,0.8090
NZDCHF,20030912,095300,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030912,095400,0.8088,0.8092,0.8088,0.8092
NZDCHF,20030912,095500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030912,095600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030912,095700,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030912,095800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030912,095900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030912,100000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030912,100100,0.8091,0.8091,0.8089,0.8089
NZDCHF,20030912,100200,0.8087,0.8087,0.8081,0.8081
NZDCHF,20030912,100300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030912,100400,0.8080,0.8080,0.8078,0.8079
NZDCHF,20030912,100500,0.8079,0.8080,0.8079,0.8079
NZDCHF,20030912,100600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030912,100700,0.8078,0.8078,0.8077,0.8077
NZDCHF,20030912,100800,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030912,100900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030912,101000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030912,101100,0.8081,0.8081,0.8074,0.8074
NZDCHF,20030912,101200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030912,101300,0.8073,0.8073,0.8072,0.8073
NZDCHF,20030912,101400,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030912,101500,0.8075,0.8077,0.8075,0.8077
NZDCHF,20030912,101600,0.8077,0.8078,0.8077,0.8078
NZDCHF,20030912,101700,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030912,101800,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030912,101900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030912,102000,0.8079,0.8079,0.8076,0.8076
NZDCHF,20030912,102100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030912,102200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030912,102300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030912,102400,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030912,102500,0.8076,0.8079,0.8076,0.8079
NZDCHF,20030912,102600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030912,102700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030912,102800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030912,102900,0.8080,0.8080,0.8076,0.8076
NZDCHF,20030912,103000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,103100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030912,103200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030912,103300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030912,103400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030912,103500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030912,103600,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030912,103700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030912,103800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030912,103900,0.8084,0.8085,0.8084,0.8084
NZDCHF,20030912,104000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030912,104100,0.8086,0.8086,0.8085,0.8085
NZDCHF,20030912,104200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030912,104300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030912,104400,0.8084,0.8084,0.8081,0.8081
NZDCHF,20030912,104500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030912,104600,0.8079,0.8081,0.8079,0.8081
NZDCHF,20030912,104700,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030912,104800,0.8084,0.8084,0.8082,0.8082
NZDCHF,20030912,104900,0.8081,0.8081,0.8076,0.8076
NZDCHF,20030912,105000,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030912,105100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030912,105200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030912,105300,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030912,105400,0.8081,0.8084,0.8081,0.8084
NZDCHF,20030912,105500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030912,105600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030912,105700,0.8084,0.8084,0.8081,0.8081
NZDCHF,20030912,105800,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030912,105900,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030912,110000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030912,110100,0.8083,0.8084,0.8083,0.8083
NZDCHF,20030912,110200,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030912,110300,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030912,110400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030912,110500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030912,110600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030912,110700,0.8082,0.8082,0.8076,0.8076
NZDCHF,20030912,110800,0.8075,0.8076,0.8074,0.8076
NZDCHF,20030912,110900,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030912,111000,0.8075,0.8076,0.8075,0.8075
NZDCHF,20030912,111100,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030912,111200,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030912,111300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,111400,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030912,111500,0.8074,0.8079,0.8074,0.8079
NZDCHF,20030912,111600,0.8080,0.8084,0.8080,0.8084
NZDCHF,20030912,111700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030912,111800,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030912,111900,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030912,112000,0.8081,0.8081,0.8077,0.8077
NZDCHF,20030912,112100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030912,112200,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030912,112300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030912,112400,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030912,112500,0.8077,0.8079,0.8076,0.8079
NZDCHF,20030912,112600,0.8081,0.8086,0.8081,0.8084
NZDCHF,20030912,112700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030912,112800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030912,112900,0.8083,0.8083,0.8079,0.8079
NZDCHF,20030912,113000,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030912,113100,0.8079,0.8082,0.8079,0.8079
NZDCHF,20030912,113200,0.8078,0.8080,0.8077,0.8080
NZDCHF,20030912,113300,0.8081,0.8086,0.8081,0.8085
NZDCHF,20030912,113400,0.8086,0.8086,0.8083,0.8083
NZDCHF,20030912,113500,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030912,113600,0.8080,0.8080,0.8078,0.8079
NZDCHF,20030912,113700,0.8079,0.8083,0.8079,0.8083
NZDCHF,20030912,113800,0.8085,0.8088,0.8085,0.8087
NZDCHF,20030912,113900,0.8086,0.8087,0.8086,0.8086
NZDCHF,20030912,114000,0.8086,0.8086,0.8085,0.8085
NZDCHF,20030912,114100,0.8086,0.8087,0.8086,0.8086
NZDCHF,20030912,114200,0.8085,0.8085,0.8084,0.8084
NZDCHF,20030912,114300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030912,114400,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030912,114500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030912,114600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030912,114700,0.8085,0.8085,0.8085,0.8085
NZDCHF,20030912,114800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030912,114900,0.8085,0.8091,0.8085,0.8091
NZDCHF,20030912,115000,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030912,115100,0.8092,0.8095,0.8092,0.8095
NZDCHF,20030912,115200,0.8096,0.8098,0.8095,0.8098
NZDCHF,20030912,115300,0.8097,0.8097,0.8094,0.8095
NZDCHF,20030912,115400,0.8096,0.8101,0.8096,0.8099
NZDCHF,20030912,115500,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030912,115600,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030912,115700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030912,115800,0.8095,0.8095,0.8093,0.8093
NZDCHF,20030912,115900,0.8092,0.8092,0.8090,0.8090
NZDCHF,20030912,120000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,120100,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030912,120200,0.8088,0.8090,0.8088,0.8088
NZDCHF,20030912,120300,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030912,120400,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030912,120500,0.8088,0.8088,0.8082,0.8082
NZDCHF,20030912,120600,0.8081,0.8081,0.8072,0.8074
NZDCHF,20030912,120700,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030912,120800,0.8075,0.8075,0.8070,0.8070
NZDCHF,20030912,120900,0.8069,0.8077,0.8069,0.8077
NZDCHF,20030912,121000,0.8078,0.8079,0.8077,0.8078
NZDCHF,20030912,121100,0.8079,0.8081,0.8079,0.8081
NZDCHF,20030912,121200,0.8081,0.8086,0.8081,0.8084
NZDCHF,20030912,121300,0.8083,0.8083,0.8080,0.8080
NZDCHF,20030912,121400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030912,121500,0.8080,0.8080,0.8078,0.8078
NZDCHF,20030912,121600,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030912,121700,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030912,121800,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030912,121900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030912,122000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030912,122100,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030912,122200,0.8081,0.8081,0.8077,0.8077
NZDCHF,20030912,122300,0.8076,0.8076,0.8075,0.8076
NZDCHF,20030912,122400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,122500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,122600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030912,122700,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030912,122800,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030912,122900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030912,123000,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030912,123100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030912,123200,0.8079,0.8081,0.8079,0.8081
NZDCHF,20030912,123300,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030912,123400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030912,123500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030912,123600,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030912,123700,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030912,123800,0.8078,0.8080,0.8078,0.8079
NZDCHF,20030912,123900,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030912,124000,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030912,124100,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030912,124200,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030912,124300,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030912,124400,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030912,124500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030912,124600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030912,124700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030912,124800,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030912,124900,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030912,125000,0.8085,0.8085,0.8084,0.8084
NZDCHF,20030912,125100,0.8086,0.8096,0.8086,0.8096
NZDCHF,20030912,125200,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030912,125300,0.8095,0.8096,0.8094,0.8094
NZDCHF,20030912,125400,0.8093,0.8093,0.8091,0.8091
NZDCHF,20030912,125500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,125600,0.8090,0.8091,0.8088,0.8091
NZDCHF,20030912,125700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,125800,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030912,125900,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030912,130000,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030912,130100,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030912,130200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030912,130300,0.8088,0.8088,0.8086,0.8086
NZDCHF,20030912,130400,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030912,130500,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030912,130600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030912,130700,0.8085,0.8085,0.8083,0.8083
NZDCHF,20030912,130800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030912,130900,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030912,131000,0.8081,0.8086,0.8081,0.8086
NZDCHF,20030912,131100,0.8088,0.8092,0.8088,0.8089
NZDCHF,20030912,131200,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030912,131300,0.8090,0.8091,0.8090,0.8090
NZDCHF,20030912,131400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,131500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,131600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,131700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,131800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,131900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,132000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,132100,0.8090,0.8090,0.8087,0.8087
NZDCHF,20030912,132200,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030912,132300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030912,132400,0.8088,0.8088,0.8087,0.8088
NZDCHF,20030912,132500,0.8088,0.8090,0.8088,0.8089
NZDCHF,20030912,132600,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030912,132700,0.8087,0.8087,0.8084,0.8084
NZDCHF,20030912,132800,0.8085,0.8085,0.8083,0.8083
NZDCHF,20030912,132900,0.8081,0.8084,0.8079,0.8084
NZDCHF,20030912,133000,0.8086,0.8091,0.8086,0.8088
NZDCHF,20030912,133100,0.8088,0.8088,0.8086,0.8086
NZDCHF,20030912,133200,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030912,133300,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030912,133400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,133500,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030912,133600,0.8092,0.8092,0.8090,0.8091
NZDCHF,20030912,133700,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030912,133800,0.8094,0.8094,0.8093,0.8093
NZDCHF,20030912,133900,0.8093,0.8093,0.8088,0.8088
NZDCHF,20030912,134000,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030912,134100,0.8087,0.8087,0.8086,0.8087
NZDCHF,20030912,134200,0.8087,0.8087,0.8081,0.8081
NZDCHF,20030912,134300,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030912,134400,0.8084,0.8085,0.8084,0.8085
NZDCHF,20030912,134500,0.8087,0.8090,0.8087,0.8090
NZDCHF,20030912,134600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030912,134700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030912,134800,0.8088,0.8088,0.8083,0.8083
NZDCHF,20030912,134900,0.8080,0.8080,0.8079,0.8080
NZDCHF,20030912,135000,0.8081,0.8084,0.8081,0.8084
NZDCHF,20030912,135100,0.8086,0.8086,0.8085,0.8085
NZDCHF,20030912,135200,0.8085,0.8086,0.8085,0.8086
NZDCHF,20030912,135300,0.8085,0.8085,0.8083,0.8084
NZDCHF,20030912,135400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030912,135500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030912,135600,0.8084,0.8087,0.8084,0.8087
NZDCHF,20030912,135700,0.8087,0.8087,0.8084,0.8084
NZDCHF,20030912,135800,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030912,135900,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030912,140000,0.8081,0.8087,0.8081,0.8087
NZDCHF,20030912,140100,0.8087,0.8087,0.8086,0.8087
NZDCHF,20030912,140200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030912,140300,0.8087,0.8088,0.8086,0.8086
NZDCHF,20030912,140400,0.8085,0.8085,0.8083,0.8084
NZDCHF,20030912,140500,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030912,140600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030912,140700,0.8084,0.8084,0.8081,0.8081
NZDCHF,20030912,140800,0.8080,0.8081,0.8080,0.8080
NZDCHF,20030912,140900,0.8079,0.8080,0.8077,0.8077
NZDCHF,20030912,141000,0.8077,0.8081,0.8077,0.8081
NZDCHF,20030912,141100,0.8082,0.8083,0.8082,0.8082
NZDCHF,20030912,141200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030912,141300,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030912,141400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030912,141500,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030912,141600,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030912,141700,0.8081,0.8084,0.8081,0.8083
NZDCHF,20030912,141800,0.8082,0.8082,0.8077,0.8077
NZDCHF,20030912,141900,0.8077,0.8078,0.8077,0.8077
NZDCHF,20030912,142000,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030912,142100,0.8079,0.8081,0.8079,0.8080
NZDCHF,20030912,142200,0.8080,0.8081,0.8079,0.8081
NZDCHF,20030912,142300,0.8082,0.8085,0.8082,0.8085
NZDCHF,20030912,142400,0.8086,0.8086,0.8077,0.8081
NZDCHF,20030912,142500,0.8081,0.8086,0.8081,0.8086
NZDCHF,20030912,142600,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030912,142700,0.8088,0.8088,0.8086,0.8087
NZDCHF,20030912,142800,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030912,142900,0.8085,0.8088,0.8084,0.8088
NZDCHF,20030912,143000,0.8089,0.8092,0.8089,0.8092
NZDCHF,20030912,143100,0.8094,0.8094,0.8068,0.8070
NZDCHF,20030912,143200,0.8072,0.8073,0.8071,0.8071
NZDCHF,20030912,143300,0.8070,0.8070,0.8060,0.8060
NZDCHF,20030912,143400,0.8059,0.8059,0.8054,0.8054
NZDCHF,20030912,143500,0.8055,0.8061,0.8055,0.8061
NZDCHF,20030912,143600,0.8060,0.8062,0.8059,0.8062
NZDCHF,20030912,143700,0.8063,0.8067,0.8063,0.8066
NZDCHF,20030912,143800,0.8065,0.8065,0.8061,0.8061
NZDCHF,20030912,143900,0.8061,0.8065,0.8061,0.8065
NZDCHF,20030912,144000,0.8064,0.8064,0.8063,0.8063
NZDCHF,20030912,144100,0.8062,0.8062,0.8060,0.8062
NZDCHF,20030912,144200,0.8061,0.8061,0.8053,0.8053
NZDCHF,20030912,144300,0.8054,0.8063,0.8054,0.8063
NZDCHF,20030912,144400,0.8064,0.8064,0.8063,0.8064
NZDCHF,20030912,144500,0.8065,0.8066,0.8062,0.8066
NZDCHF,20030912,144600,0.8066,0.8066,0.8061,0.8061
NZDCHF,20030912,144700,0.8061,0.8065,0.8061,0.8063
NZDCHF,20030912,144800,0.8062,0.8062,0.8058,0.8058
NZDCHF,20030912,144900,0.8056,0.8066,0.8055,0.8066
NZDCHF,20030912,145000,0.8067,0.8072,0.8067,0.8072
NZDCHF,20030912,145100,0.8073,0.8074,0.8073,0.8073
NZDCHF,20030912,145200,0.8071,0.8071,0.8066,0.8070
NZDCHF,20030912,145300,0.8072,0.8077,0.8072,0.8077
NZDCHF,20030912,145400,0.8077,0.8079,0.8076,0.8078
NZDCHF,20030912,145500,0.8079,0.8081,0.8079,0.8081
NZDCHF,20030912,145600,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030912,145700,0.8080,0.8080,0.8077,0.8077
NZDCHF,20030912,145800,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030912,145900,0.8072,0.8072,0.8069,0.8069
NZDCHF,20030912,150000,0.8070,0.8072,0.8070,0.8070
NZDCHF,20030912,150100,0.8070,0.8070,0.8068,0.8069
NZDCHF,20030912,150200,0.8071,0.8073,0.8071,0.8073
NZDCHF,20030912,150300,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030912,150400,0.8072,0.8076,0.8072,0.8076
NZDCHF,20030912,150500,0.8077,0.8077,0.8075,0.8075
NZDCHF,20030912,150600,0.8074,0.8074,0.8069,0.8069
NZDCHF,20030912,150700,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030912,150800,0.8072,0.8073,0.8072,0.8072
NZDCHF,20030912,150900,0.8072,0.8073,0.8072,0.8072
NZDCHF,20030912,151000,0.8071,0.8073,0.8071,0.8072
NZDCHF,20030912,151100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030912,151200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030912,151300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030912,151400,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030912,151500,0.8070,0.8070,0.8067,0.8067
NZDCHF,20030912,151600,0.8066,0.8066,0.8064,0.8066
NZDCHF,20030912,151700,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030912,151800,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030912,151900,0.8061,0.8062,0.8059,0.8059
NZDCHF,20030912,152000,0.8058,0.8058,0.8054,0.8055
NZDCHF,20030912,152100,0.8054,0.8054,0.8051,0.8051
NZDCHF,20030912,152200,0.8050,0.8052,0.8047,0.8052
NZDCHF,20030912,152300,0.8052,0.8052,0.8050,0.8050
NZDCHF,20030912,152400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030912,152500,0.8051,0.8053,0.8051,0.8053
NZDCHF,20030912,152600,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030912,152700,0.8052,0.8052,0.8049,0.8052
NZDCHF,20030912,152800,0.8053,0.8055,0.8053,0.8054
NZDCHF,20030912,152900,0.8053,0.8055,0.8052,0.8055
NZDCHF,20030912,153000,0.8056,0.8057,0.8055,0.8055
NZDCHF,20030912,153100,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030912,153200,0.8057,0.8059,0.8056,0.8058
NZDCHF,20030912,153300,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030912,153400,0.8061,0.8061,0.8060,0.8060
NZDCHF,20030912,153500,0.8060,0.8063,0.8060,0.8063
NZDCHF,20030912,153600,0.8064,0.8064,0.8062,0.8062
NZDCHF,20030912,153700,0.8063,0.8065,0.8063,0.8063
NZDCHF,20030912,153800,0.8062,0.8062,0.8059,0.8061
NZDCHF,20030912,153900,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030912,154000,0.8066,0.8071,0.8066,0.8070
NZDCHF,20030912,154100,0.8071,0.8071,0.8067,0.8067
NZDCHF,20030912,154200,0.8068,0.8070,0.8068,0.8068
NZDCHF,20030912,154300,0.8067,0.8067,0.8063,0.8063
NZDCHF,20030912,154400,0.8062,0.8068,0.8062,0.8068
NZDCHF,20030912,154500,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030912,154600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030912,154700,0.8069,0.8069,0.8066,0.8068
NZDCHF,20030912,154800,0.8069,0.8069,0.8061,0.8065
NZDCHF,20030912,154900,0.8067,0.8067,0.8063,0.8063
NZDCHF,20030912,155000,0.8060,0.8060,0.8055,0.8055
NZDCHF,20030912,155100,0.8056,0.8057,0.8054,0.8054
NZDCHF,20030912,155200,0.8052,0.8052,0.8042,0.8045
NZDCHF,20030912,155300,0.8046,0.8046,0.8043,0.8046
NZDCHF,20030912,155400,0.8045,0.8045,0.8038,0.8039
NZDCHF,20030912,155500,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030912,155600,0.8042,0.8044,0.8037,0.8037
NZDCHF,20030912,155700,0.8036,0.8036,0.8034,0.8036
NZDCHF,20030912,155800,0.8037,0.8037,0.8034,0.8034
NZDCHF,20030912,155900,0.8033,0.8033,0.8030,0.8032
NZDCHF,20030912,160000,0.8033,0.8035,0.8030,0.8030
NZDCHF,20030912,160100,0.8029,0.8029,0.8024,0.8025
NZDCHF,20030912,160200,0.8026,0.8031,0.8025,0.8031
NZDCHF,20030912,160300,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030912,160400,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030912,160500,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030912,160600,0.8029,0.8029,0.8026,0.8028
NZDCHF,20030912,160700,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030912,160800,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030912,160900,0.8030,0.8033,0.8029,0.8033
NZDCHF,20030912,161000,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030912,161100,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030912,161200,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030912,161300,0.8040,0.8040,0.8036,0.8036
NZDCHF,20030912,161400,0.8036,0.8036,0.8031,0.8033
NZDCHF,20030912,161500,0.8032,0.8034,0.8030,0.8034
NZDCHF,20030912,161600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030912,161700,0.8033,0.8034,0.8032,0.8033
NZDCHF,20030912,161800,0.8034,0.8035,0.8033,0.8035
NZDCHF,20030912,161900,0.8036,0.8036,0.8031,0.8033
NZDCHF,20030912,162000,0.8032,0.8032,0.8027,0.8027
NZDCHF,20030912,162100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030912,162200,0.8027,0.8028,0.8026,0.8028
NZDCHF,20030912,162300,0.8029,0.8031,0.8029,0.8031
NZDCHF,20030912,162400,0.8031,0.8034,0.8031,0.8034
NZDCHF,20030912,162500,0.8035,0.8036,0.8034,0.8034
NZDCHF,20030912,162600,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030912,162700,0.8038,0.8039,0.8033,0.8033
NZDCHF,20030912,162800,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030912,162900,0.8031,0.8031,0.8027,0.8027
NZDCHF,20030912,163000,0.8026,0.8026,0.8025,0.8026
NZDCHF,20030912,163100,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030912,163200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030912,163300,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030912,163400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030912,163500,0.8023,0.8023,0.8022,0.8023
NZDCHF,20030912,163600,0.8024,0.8025,0.8023,0.8023
NZDCHF,20030912,163700,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030912,163800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030912,163900,0.8026,0.8027,0.8025,0.8025
NZDCHF,20030912,164000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030912,164100,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030912,164200,0.8023,0.8023,0.8018,0.8018
NZDCHF,20030912,164300,0.8017,0.8019,0.8017,0.8019
NZDCHF,20030912,164400,0.8018,0.8018,0.8012,0.8013
NZDCHF,20030912,164500,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030912,164600,0.8016,0.8019,0.8016,0.8019
NZDCHF,20030912,164700,0.8019,0.8019,0.8015,0.8015
NZDCHF,20030912,164800,0.8014,0.8015,0.8013,0.8013
NZDCHF,20030912,164900,0.8014,0.8015,0.8012,0.8012
NZDCHF,20030912,165000,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030912,165100,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030912,165200,0.8008,0.8011,0.8008,0.8011
NZDCHF,20030912,165300,0.8011,0.8011,0.8010,0.8011
NZDCHF,20030912,165400,0.8011,0.8013,0.8011,0.8013
NZDCHF,20030912,165500,0.8015,0.8016,0.8015,0.8015
NZDCHF,20030912,165600,0.8015,0.8019,0.8015,0.8019
NZDCHF,20030912,165700,0.8020,0.8022,0.8020,0.8021
NZDCHF,20030912,165800,0.8022,0.8024,0.8020,0.8024
NZDCHF,20030912,165900,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030912,170000,0.8023,0.8023,0.8021,0.8021
NZDCHF,20030912,170100,0.8021,0.8021,0.8019,0.8020
NZDCHF,20030912,170200,0.8019,0.8019,0.8016,0.8016
NZDCHF,20030912,170300,0.8015,0.8015,0.8013,0.8014
NZDCHF,20030912,170400,0.8015,0.8020,0.8015,0.8019
NZDCHF,20030912,170500,0.8018,0.8018,0.8011,0.8011
NZDCHF,20030912,170600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030912,170700,0.8011,0.8018,0.8011,0.8018
NZDCHF,20030912,170800,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030912,170900,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030912,171000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030912,171100,0.8018,0.8025,0.8018,0.8025
NZDCHF,20030912,171200,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030912,171300,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030912,171400,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030912,171500,0.8034,0.8035,0.8029,0.8029
NZDCHF,20030912,171600,0.8028,0.8032,0.8028,0.8032
NZDCHF,20030912,171700,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030912,171800,0.8033,0.8033,0.8032,0.8033
NZDCHF,20030912,171900,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030912,172000,0.8030,0.8030,0.8029,0.8030
NZDCHF,20030912,172100,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030912,172200,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030912,172300,0.8032,0.8034,0.8032,0.8034
NZDCHF,20030912,172400,0.8035,0.8035,0.8032,0.8032
NZDCHF,20030912,172500,0.8032,0.8033,0.8032,0.8032
NZDCHF,20030912,172600,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030912,172700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030912,172800,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030912,172900,0.8031,0.8031,0.8027,0.8027
NZDCHF,20030912,173000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030912,173100,0.8026,0.8026,0.8025,0.8026
NZDCHF,20030912,173200,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030912,173300,0.8027,0.8027,0.8025,0.8025
NZDCHF,20030912,173400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030912,173500,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030912,173600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030912,173700,0.8022,0.8022,0.8021,0.8022
NZDCHF,20030912,173800,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030912,173900,0.8021,0.8022,0.8020,0.8020
NZDCHF,20030912,174000,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030912,174100,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030912,174200,0.8019,0.8025,0.8019,0.8025
NZDCHF,20030912,174300,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030912,174400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030912,174500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030912,174600,0.8026,0.8026,0.8020,0.8020
NZDCHF,20030912,174700,0.8019,0.8019,0.8016,0.8017
NZDCHF,20030912,174800,0.8018,0.8020,0.8018,0.8020
NZDCHF,20030912,174900,0.8022,0.8026,0.8022,0.8026
NZDCHF,20030912,175000,0.8025,0.8030,0.8024,0.8030
NZDCHF,20030912,175100,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030912,175200,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030912,175300,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030912,175400,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030912,175500,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030912,175600,0.8029,0.8029,0.8026,0.8027
NZDCHF,20030912,175700,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030912,175800,0.8030,0.8034,0.8030,0.8031
NZDCHF,20030912,175900,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030912,180000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030912,180100,0.8027,0.8031,0.8027,0.8031
NZDCHF,20030912,180200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030912,180300,0.8031,0.8031,0.8029,0.8029
NZDCHF,20030912,180400,0.8028,0.8036,0.8027,0.8036
NZDCHF,20030912,180500,0.8034,0.8034,0.8030,0.8030
NZDCHF,20030912,180600,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030912,180700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030912,180800,0.8030,0.8031,0.8027,0.8027
NZDCHF,20030912,180900,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030912,181000,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030912,181100,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030912,181200,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030912,181300,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030912,181400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030912,181500,0.8024,0.8024,0.8019,0.8019
NZDCHF,20030912,181600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030912,181700,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030912,181800,0.8017,0.8017,0.8015,0.8015
NZDCHF,20030912,181900,0.8014,0.8014,0.8012,0.8013
NZDCHF,20030912,182000,0.8014,0.8018,0.8014,0.8015
NZDCHF,20030912,182100,0.8014,0.8014,0.8011,0.8013
NZDCHF,20030912,182200,0.8013,0.8016,0.8013,0.8016
NZDCHF,20030912,182300,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030912,182400,0.8019,0.8023,0.8019,0.8023
NZDCHF,20030912,182500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030912,182600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030912,182700,0.8023,0.8023,0.8016,0.8016
NZDCHF,20030912,182800,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030912,182900,0.8018,0.8022,0.8018,0.8021
NZDCHF,20030912,183000,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030912,183100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030912,183200,0.8017,0.8017,0.8015,0.8015
NZDCHF,20030912,183300,0.8014,0.8016,0.8014,0.8016
NZDCHF,20030912,183400,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030912,183500,0.8017,0.8019,0.8017,0.8019
NZDCHF,20030912,183600,0.8019,0.8019,0.8018,0.8019
NZDCHF,20030912,183700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030912,183800,0.8016,0.8016,0.8012,0.8012
NZDCHF,20030912,183900,0.8011,0.8014,0.8011,0.8014
NZDCHF,20030912,184000,0.8014,0.8016,0.8014,0.8016
NZDCHF,20030912,184100,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030912,184200,0.8017,0.8018,0.8017,0.8017
NZDCHF,20030912,184300,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030912,184400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030912,184500,0.8016,0.8016,0.8013,0.8013
NZDCHF,20030912,184600,0.8014,0.8014,0.8012,0.8013
NZDCHF,20030912,184700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030912,184800,0.8012,0.8012,0.8008,0.8008
NZDCHF,20030912,184900,0.8008,0.8008,0.8007,0.8007
NZDCHF,20030912,185000,0.8006,0.8007,0.8006,0.8007
NZDCHF,20030912,185100,0.8008,0.8011,0.8008,0.8011
NZDCHF,20030912,185200,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030912,185300,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030912,185400,0.8011,0.8011,0.8008,0.8008
NZDCHF,20030912,185500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030912,185600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030912,185700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030912,185800,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030912,185900,0.8012,0.8014,0.8012,0.8014
NZDCHF,20030912,190000,0.8014,0.8016,0.8014,0.8016
NZDCHF,20030912,190100,0.8016,0.8016,0.8008,0.8008
NZDCHF,20030912,190200,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030912,190300,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030912,190400,0.8011,0.8014,0.8011,0.8014
NZDCHF,20030912,190500,0.8015,0.8016,0.8015,0.8015
NZDCHF,20030912,190600,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030912,190700,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030912,190800,0.8013,0.8013,0.8011,0.8011
NZDCHF,20030912,190900,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030912,191000,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030912,191100,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030912,191200,0.8008,0.8008,0.8005,0.8008
NZDCHF,20030912,191300,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030912,191400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030912,191500,0.8008,0.8012,0.8008,0.8012
NZDCHF,20030912,191600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030912,191700,0.8013,0.8013,0.8012,0.8012
NZDCHF,20030912,191800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030912,191900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030912,192000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030912,192100,0.8013,0.8014,0.8013,0.8014
NZDCHF,20030912,192200,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030912,192300,0.8015,0.8015,0.8012,0.8012
NZDCHF,20030912,192400,0.8012,0.8012,0.8009,0.8009
NZDCHF,20030912,192500,0.8008,0.8009,0.8007,0.8009
NZDCHF,20030912,192600,0.8009,0.8014,0.8009,0.8014
NZDCHF,20030912,192700,0.8014,0.8014,0.8012,0.8012
NZDCHF,20030912,192800,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030912,192900,0.8013,0.8013,0.8012,0.8012
NZDCHF,20030912,193000,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030912,193100,0.8014,0.8015,0.8014,0.8015
NZDCHF,20030912,193200,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030912,193300,0.8015,0.8015,0.8013,0.8013
NZDCHF,20030912,193400,0.8013,0.8013,0.8012,0.8012
NZDCHF,20030912,193500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030912,193600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030912,193700,0.8009,0.8009,0.8004,0.8004
NZDCHF,20030912,193800,0.8005,0.8008,0.8005,0.8008
NZDCHF,20030912,193900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030912,194000,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030912,194100,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030912,194200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030912,194300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030912,194400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030912,194500,0.8009,0.8011,0.8009,0.8009
NZDCHF,20030912,194600,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030912,194700,0.8011,0.8011,0.8005,0.8005
NZDCHF,20030912,194800,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030912,194900,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030912,195000,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030912,195100,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030912,195200,0.8012,0.8012,0.8007,0.8007
NZDCHF,20030912,195300,0.8006,0.8008,0.8006,0.8008
NZDCHF,20030912,195400,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030912,195500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030912,195600,0.8008,0.8008,0.8005,0.8005
NZDCHF,20030912,195700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030912,195800,0.8005,0.8012,0.8005,0.8012
NZDCHF,20030912,195900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030912,200000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030912,200100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030912,200200,0.8011,0.8013,0.8011,0.8013
NZDCHF,20030912,200300,0.8014,0.8015,0.8014,0.8015
NZDCHF,20030912,200400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030912,200500,0.8015,0.8015,0.8014,0.8014
NZDCHF,20030912,200600,0.8014,0.8014,0.8007,0.8007
NZDCHF,20030912,200700,0.8007,0.8007,0.8006,0.8006
NZDCHF,20030912,200800,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030912,200900,0.8006,0.8013,0.8006,0.8013
NZDCHF,20030912,201000,0.8013,0.8014,0.8013,0.8014
NZDCHF,20030912,201100,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030912,201200,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030912,201300,0.8011,0.8011,0.8008,0.8008
NZDCHF,20030912,201400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030912,201500,0.8008,0.8011,0.8008,0.8011
NZDCHF,20030912,201600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030912,201700,0.8011,0.8015,0.8011,0.8015
NZDCHF,20030912,201800,0.8016,0.8024,0.8016,0.8024
NZDCHF,20030912,201900,0.8025,0.8026,0.8025,0.8025
NZDCHF,20030912,202000,0.8025,0.8027,0.8025,0.8027
NZDCHF,20030912,202100,0.8028,0.8029,0.8027,0.8027
NZDCHF,20030912,202200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030912,202300,0.8028,0.8028,0.8026,0.8026
NZDCHF,20030912,202400,0.8026,0.8027,0.8026,0.8026
NZDCHF,20030912,202500,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030912,202600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030912,202700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030912,202800,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030912,202900,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030912,203000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030912,203100,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030912,203200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030912,203300,0.8028,0.8028,0.8027,0.8028
NZDCHF,20030912,203400,0.8026,0.8026,0.8023,0.8025
NZDCHF,20030912,203500,0.8025,0.8026,0.8025,0.8025
NZDCHF,20030912,203600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030912,203700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030912,203800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030912,203900,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030912,204000,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030912,204100,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030912,204200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030912,204300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030912,204400,0.8025,0.8025,0.8022,0.8022
NZDCHF,20030912,204500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030912,204600,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030912,204700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030912,204800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030912,204900,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030912,205000,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030912,205100,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030912,205200,0.8030,0.8031,0.8028,0.8028
NZDCHF,20030912,205300,0.8028,0.8028,0.8026,0.8027
NZDCHF,20030912,205400,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030912,205500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030912,205600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030912,205700,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030912,205800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030912,205900,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030912,210000,0.8026,0.8026,0.8016,0.8018
NZDCHF,20030912,210100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030912,210200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030912,210300,0.8019,0.8020,0.8018,0.8020
NZDCHF,20030912,210400,0.8020,0.8023,0.8020,0.8023
NZDCHF,20030912,210500,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030912,210600,0.8021,0.8023,0.8021,0.8023
NZDCHF,20030912,210700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030912,210800,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030912,210900,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030912,211000,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030912,211100,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030912,211200,0.8026,0.8026,0.8019,0.8019
NZDCHF,20030912,211300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030912,211400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030912,211500,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030912,211600,0.8022,0.8022,0.8019,0.8019
NZDCHF,20030912,211700,0.8019,0.8023,0.8019,0.8023
NZDCHF,20030912,211800,0.8023,0.8026,0.8023,0.8026
NZDCHF,20030912,211900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030912,212000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030912,212100,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030912,212200,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030912,212300,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030912,212400,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030912,212500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030912,212600,0.8026,0.8026,0.8024,0.8026
NZDCHF,20030912,212700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030912,212800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030912,212900,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030912,213000,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030912,213100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030912,213200,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030912,213300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030912,213400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030912,213500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030912,213600,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030912,213700,0.8025,0.8028,0.8025,0.8027
NZDCHF,20030912,213800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030912,213900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030912,214000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030912,214100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030912,214200,0.8027,0.8028,0.8027,0.8028
NZDCHF,20030912,214300,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030912,214400,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030912,214500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030912,214600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030912,214700,0.8031,0.8031,0.8030,0.8031
NZDCHF,20030912,214800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030912,214900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030912,215000,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030912,215100,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030912,215200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030912,215300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030912,215400,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030912,215500,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030912,215600,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030912,215700,0.8035,0.8035,0.8029,0.8029
NZDCHF,20030912,215800,0.8030,0.8034,0.8030,0.8034
NZDCHF,20030912,215900,0.8036,0.8038,0.8036,0.8038
NZDCHF,20030912,220000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030912,000100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030912,000200,0.7983,0.7983,0.7978,0.7978
NZDCAD,20030912,000300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030912,000400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030912,000500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030912,000600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030912,000700,0.7981,0.7981,0.7976,0.7976
NZDCAD,20030912,000800,0.7979,0.7981,0.7979,0.7981
NZDCAD,20030912,000900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030912,001000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,001100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,001200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,001300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,001400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,001500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,001600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,001700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,001800,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030912,001900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030912,002000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030912,002100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030912,002200,0.7977,0.7977,0.7973,0.7973
NZDCAD,20030912,002300,0.7973,0.7976,0.7973,0.7976
NZDCAD,20030912,002400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030912,002500,0.7976,0.7982,0.7976,0.7982
NZDCAD,20030912,002600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030912,002700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030912,002800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030912,002900,0.7976,0.7976,0.7974,0.7975
NZDCAD,20030912,003000,0.7974,0.7977,0.7974,0.7977
NZDCAD,20030912,003100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030912,003200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030912,003300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030912,003400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030912,003500,0.7977,0.7981,0.7977,0.7981
NZDCAD,20030912,003600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030912,003700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030912,003800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030912,003900,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030912,004000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,004100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,004200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,004300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,004400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,004500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,004600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,004700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,004800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,004900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,005000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030912,005100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030912,005200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030912,005300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030912,005400,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030912,005500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030912,005600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030912,005700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030912,005800,0.7979,0.7979,0.7976,0.7976
NZDCAD,20030912,005900,0.7976,0.7977,0.7974,0.7977
NZDCAD,20030912,010000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030912,010100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030912,010200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030912,010300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030912,010400,0.7979,0.7979,0.7976,0.7977
NZDCAD,20030912,010500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030912,010600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030912,010700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030912,010800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030912,010900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030912,011000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,011100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,011200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,011300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,011400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,011500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,011600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,011700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,011800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030912,011900,0.7982,0.7982,0.7974,0.7974
NZDCAD,20030912,012000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030912,012100,0.7973,0.7977,0.7973,0.7977
NZDCAD,20030912,012200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030912,012300,0.7976,0.7976,0.7967,0.7967
NZDCAD,20030912,012400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030912,012500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030912,012600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030912,012700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030912,012800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030912,012900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030912,013000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030912,013100,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030912,013200,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030912,013300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030912,013400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030912,013500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030912,013600,0.7963,0.7967,0.7963,0.7967
NZDCAD,20030912,013700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030912,013800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030912,013900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030912,014000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030912,014100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030912,014200,0.7967,0.7970,0.7967,0.7970
NZDCAD,20030912,014300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030912,014400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030912,014500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030912,014600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030912,014700,0.7972,0.7980,0.7972,0.7980
NZDCAD,20030912,014800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030912,014900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030912,015000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030912,015100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030912,015200,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030912,015300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030912,015400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030912,015500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030912,015600,0.7975,0.7975,0.7969,0.7969
NZDCAD,20030912,015700,0.7970,0.7974,0.7970,0.7974
NZDCAD,20030912,015800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030912,015900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030912,020000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030912,020100,0.7973,0.7973,0.7965,0.7968
NZDCAD,20030912,020200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030912,020300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030912,020400,0.7969,0.7975,0.7969,0.7975
NZDCAD,20030912,020500,0.7975,0.7981,0.7975,0.7981
NZDCAD,20030912,020600,0.7984,0.7986,0.7983,0.7983
NZDCAD,20030912,020700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030912,020800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030912,020900,0.7980,0.7980,0.7975,0.7975
NZDCAD,20030912,021000,0.7975,0.7976,0.7973,0.7973
NZDCAD,20030912,021100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030912,021200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030912,021300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030912,021400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030912,021500,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030912,021600,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030912,021700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030912,021800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030912,021900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030912,022000,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030912,022100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030912,022200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030912,022300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030912,022400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030912,022500,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030912,022600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030912,022700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030912,022800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030912,022900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030912,023000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030912,023100,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030912,023200,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030912,023300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030912,023400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030912,023500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030912,023600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030912,023700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030912,023800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030912,023900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030912,024000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030912,024100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030912,024200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030912,024300,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030912,024400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030912,024500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030912,024600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030912,024700,0.7971,0.7971,0.7964,0.7966
NZDCAD,20030912,024800,0.7968,0.7968,0.7967,0.7968
NZDCAD,20030912,024900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030912,025000,0.7969,0.7974,0.7969,0.7974
NZDCAD,20030912,025100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030912,025200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030912,025300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030912,025400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030912,025500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030912,025600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030912,025700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030912,025800,0.7973,0.7980,0.7973,0.7980
NZDCAD,20030912,025900,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030912,030000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030912,030100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030912,030200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030912,030300,0.7982,0.7982,0.7978,0.7979
NZDCAD,20030912,030400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030912,030500,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030912,030600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030912,030700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,030800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,030900,0.7983,0.7983,0.7975,0.7975
NZDCAD,20030912,031000,0.7975,0.7979,0.7975,0.7979
NZDCAD,20030912,031100,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030912,031200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030912,031300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030912,031400,0.7982,0.7982,0.7978,0.7978
NZDCAD,20030912,031500,0.7977,0.7977,0.7975,0.7976
NZDCAD,20030912,031600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030912,031700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030912,031800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030912,031900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030912,032000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030912,032100,0.7978,0.7985,0.7978,0.7985
NZDCAD,20030912,032200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030912,032300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030912,032400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030912,032500,0.7984,0.7984,0.7976,0.7976
NZDCAD,20030912,032600,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030912,032700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030912,032800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030912,032900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030912,033000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030912,033100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030912,033200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030912,033300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030912,033400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030912,033500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030912,033600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030912,033700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030912,033800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030912,033900,0.7985,0.7988,0.7985,0.7988
NZDCAD,20030912,034000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030912,034100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030912,034200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030912,034300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030912,034400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030912,034500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030912,034600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030912,034700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030912,034800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030912,034900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030912,035000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030912,035100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030912,035200,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030912,035300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,035400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,035500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,035600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,035700,0.7984,0.7989,0.7984,0.7989
NZDCAD,20030912,035800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030912,035900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030912,040000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,040100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,040200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,040300,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030912,040400,0.7984,0.7984,0.7982,0.7983
NZDCAD,20030912,040500,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030912,040600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030912,040700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030912,040800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030912,040900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030912,041000,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030912,041100,0.7987,0.7987,0.7984,0.7985
NZDCAD,20030912,041200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030912,041300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030912,041400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030912,041500,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030912,041600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030912,041700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030912,041800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030912,041900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030912,042000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030912,042100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030912,042200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030912,042300,0.7987,0.7987,0.7985,0.7986
NZDCAD,20030912,042400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030912,042500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,042600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,042700,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030912,042800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030912,042900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030912,043000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030912,043100,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030912,043200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030912,043300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030912,043400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030912,043500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030912,043600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030912,043700,0.7993,0.7994,0.7991,0.7991
NZDCAD,20030912,043800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030912,043900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030912,044000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030912,044100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030912,044200,0.7992,0.7992,0.7990,0.7990
NZDCAD,20030912,044300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,044400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,044500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,044600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,044700,0.7985,0.7985,0.7982,0.7984
NZDCAD,20030912,044800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030912,044900,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030912,045000,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030912,045100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,045200,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030912,045300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030912,045400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030912,045500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030912,045600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030912,045700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030912,045800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030912,045900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030912,050000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030912,050100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030912,050200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030912,050300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030912,050400,0.7995,0.7995,0.7990,0.7990
NZDCAD,20030912,050500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,050600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030912,050700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030912,050800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030912,050900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030912,051000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,051100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,051200,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030912,051300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030912,051400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030912,051500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030912,051600,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030912,051700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030912,051800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030912,051900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030912,052000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030912,052100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030912,052200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030912,052300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030912,052400,0.7999,0.7999,0.7992,0.7992
NZDCAD,20030912,052500,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030912,052600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030912,052700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030912,052800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030912,052900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030912,053000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030912,053100,0.7993,0.7993,0.7992,0.7993
NZDCAD,20030912,053200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,053300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,053400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,053500,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030912,053600,0.7986,0.7988,0.7984,0.7988
NZDCAD,20030912,053700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030912,053800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030912,053900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030912,054000,0.7988,0.7988,0.7987,0.7988
NZDCAD,20030912,054100,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030912,054200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,054300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,054400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,054500,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030912,054600,0.7987,0.7989,0.7986,0.7989
NZDCAD,20030912,054700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030912,054800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030912,054900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030912,055000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030912,055100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030912,055200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,055300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,055400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,055500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,055600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,055700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,055800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,055900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,060000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,060100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030912,060200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030912,060300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030912,060400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030912,060500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030912,060600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,060700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,060800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,060900,0.7990,0.7990,0.7989,0.7990
NZDCAD,20030912,061000,0.7989,0.7990,0.7988,0.7990
NZDCAD,20030912,061100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030912,061200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030912,061300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030912,061400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030912,061500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030912,061600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030912,061700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030912,061800,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030912,061900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,062000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,062100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,062200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,062300,0.7990,0.7991,0.7990,0.7990
NZDCAD,20030912,062400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,062500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,062600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,062700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,062800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030912,062900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,063000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,063100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030912,063200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030912,063300,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030912,063400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030912,063500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030912,063600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030912,063700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030912,063800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030912,063900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,064000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030912,064100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030912,064200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030912,064300,0.7995,0.7999,0.7995,0.7999
NZDCAD,20030912,064400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030912,064500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030912,064600,0.7999,0.7999,0.7997,0.7998
NZDCAD,20030912,064700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030912,064800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030912,064900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030912,065000,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030912,065100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030912,065200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030912,065300,0.7998,0.7998,0.7995,0.7995
NZDCAD,20030912,065400,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030912,065500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030912,065600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030912,065700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030912,065800,0.7997,0.7997,0.7995,0.7997
NZDCAD,20030912,065900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030912,070000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030912,070100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030912,070200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030912,070300,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030912,070400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030912,070500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030912,070600,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030912,070700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030912,070800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030912,070900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030912,071000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030912,071100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030912,071200,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030912,071300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030912,071400,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030912,071500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030912,071600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030912,071700,0.8002,0.8002,0.7998,0.7998
NZDCAD,20030912,071800,0.7998,0.8001,0.7997,0.8001
NZDCAD,20030912,071900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030912,072000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030912,072100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030912,072200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030912,072300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030912,072400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030912,072500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030912,072600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030912,072700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030912,072800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030912,072900,0.8002,0.8002,0.7999,0.8000
NZDCAD,20030912,073000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030912,073100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030912,073200,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030912,073300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030912,073400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030912,073500,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030912,073600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030912,073700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030912,073800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030912,073900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030912,074000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030912,074100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030912,074200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030912,074300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030912,074400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030912,074500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030912,074600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030912,074700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030912,074800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030912,074900,0.8007,0.8007,0.8004,0.8004
NZDCAD,20030912,075000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030912,075100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030912,075200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030912,075300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030912,075400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030912,075500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030912,075600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030912,075700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030912,075800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030912,075900,0.7999,0.8001,0.7999,0.8001
NZDCAD,20030912,080000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030912,080100,0.7998,0.7999,0.7998,0.7998
NZDCAD,20030912,080200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030912,080300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030912,080400,0.8000,0.8003,0.8000,0.8003
NZDCAD,20030912,080500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030912,080600,0.8003,0.8007,0.8003,0.8007
NZDCAD,20030912,080700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030912,080800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030912,080900,0.8007,0.8007,0.8001,0.8001
NZDCAD,20030912,081000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030912,081100,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030912,081200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030912,081300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030912,081400,0.8004,0.8007,0.8004,0.8006
NZDCAD,20030912,081500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030912,081600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030912,081700,0.8006,0.8006,0.8004,0.8004
NZDCAD,20030912,081800,0.8004,0.8004,0.8001,0.8001
NZDCAD,20030912,081900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030912,082000,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030912,082100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030912,082200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030912,082300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030912,082400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030912,082500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030912,082600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030912,082700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030912,082800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030912,082900,0.8002,0.8002,0.7999,0.7999
NZDCAD,20030912,083000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030912,083100,0.7999,0.8001,0.7999,0.8001
NZDCAD,20030912,083200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030912,083300,0.8001,0.8001,0.7998,0.7998
NZDCAD,20030912,083400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030912,083500,0.7999,0.8002,0.7999,0.8002
NZDCAD,20030912,083600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030912,083700,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030912,083800,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030912,083900,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030912,084000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030912,084100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030912,084200,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030912,084300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030912,084400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030912,084500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030912,084600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030912,084700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030912,084800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030912,084900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030912,085000,0.7995,0.7995,0.7993,0.7994
NZDCAD,20030912,085100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,085200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,085300,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030912,085400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030912,085500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030912,085600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030912,085700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030912,085800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030912,085900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030912,090000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030912,090100,0.7995,0.7995,0.7993,0.7994
NZDCAD,20030912,090200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,090300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,090400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,090500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,090600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,090700,0.7994,0.7994,0.7990,0.7990
NZDCAD,20030912,090800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030912,090900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030912,091000,0.7990,0.7990,0.7989,0.7990
NZDCAD,20030912,091100,0.7988,0.7993,0.7988,0.7993
NZDCAD,20030912,091200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,091300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,091400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030912,091500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030912,091600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030912,091700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,091800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,091900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030912,092000,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030912,092100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030912,092200,0.7997,0.7997,0.7994,0.7995
NZDCAD,20030912,092300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030912,092400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030912,092500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030912,092600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030912,092700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030912,092800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030912,092900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030912,093000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030912,093100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030912,093200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030912,093300,0.7996,0.7996,0.7992,0.7992
NZDCAD,20030912,093400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030912,093500,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030912,093600,0.7995,0.7996,0.7995,0.7995
NZDCAD,20030912,093700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030912,093800,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030912,093900,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030912,094000,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030912,094100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030912,094200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030912,094300,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030912,094400,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030912,094500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030912,094600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030912,094700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030912,094800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030912,094900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030912,095000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030912,095100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030912,095200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030912,095300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030912,095400,0.7993,0.7996,0.7993,0.7996
NZDCAD,20030912,095500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030912,095600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030912,095700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030912,095800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030912,095900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030912,100000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030912,100100,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030912,100200,0.7994,0.7994,0.7988,0.7988
NZDCAD,20030912,100300,0.7987,0.7987,0.7985,0.7985
NZDCAD,20030912,100400,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030912,100500,0.7987,0.7987,0.7985,0.7985
NZDCAD,20030912,100600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030912,100700,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030912,100800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030912,100900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030912,101000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030912,101100,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030912,101200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,101300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030912,101400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030912,101500,0.7980,0.7984,0.7980,0.7984
NZDCAD,20030912,101600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030912,101700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030912,101800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030912,101900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030912,102000,0.7987,0.7987,0.7984,0.7986
NZDCAD,20030912,102100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030912,102200,0.7989,0.7990,0.7988,0.7988
NZDCAD,20030912,102300,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030912,102400,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030912,102500,0.7983,0.7985,0.7983,0.7985
NZDCAD,20030912,102600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030912,102700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,102800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,102900,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030912,103000,0.7981,0.7981,0.7979,0.7981
NZDCAD,20030912,103100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030912,103200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030912,103300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030912,103400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030912,103500,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030912,103600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,103700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,103800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,103900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,104000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030912,104100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030912,104200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030912,104300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030912,104400,0.7982,0.7982,0.7976,0.7976
NZDCAD,20030912,104500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030912,104600,0.7976,0.7982,0.7976,0.7982
NZDCAD,20030912,104700,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030912,104800,0.7980,0.7981,0.7979,0.7979
NZDCAD,20030912,104900,0.7977,0.7977,0.7972,0.7972
NZDCAD,20030912,105000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030912,105100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030912,105200,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030912,105300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030912,105400,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030912,105500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20030912,105600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030912,105700,0.7979,0.7979,0.7975,0.7975
NZDCAD,20030912,105800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030912,105900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030912,110000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030912,110100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030912,110200,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030912,110300,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030912,110400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030912,110500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030912,110600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030912,110700,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030912,110800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030912,110900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030912,111000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030912,111100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030912,111200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030912,111300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030912,111400,0.7975,0.7975,0.7972,0.7972
NZDCAD,20030912,111500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030912,111600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030912,111700,0.7973,0.7977,0.7973,0.7976
NZDCAD,20030912,111800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030912,111900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030912,112000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030912,112100,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030912,112200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030912,112300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030912,112400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030912,112500,0.7973,0.7973,0.7972,0.7973
NZDCAD,20030912,112600,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030912,112700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030912,112800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030912,112900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030912,113000,0.7976,0.7976,0.7974,0.7974
NZDCAD,20030912,113100,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030912,113200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030912,113300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030912,113400,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030912,113500,0.7969,0.7969,0.7968,0.7969
NZDCAD,20030912,113600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030912,113700,0.7967,0.7973,0.7967,0.7973
NZDCAD,20030912,113800,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030912,113900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030912,114000,0.7977,0.7977,0.7974,0.7974
NZDCAD,20030912,114100,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030912,114200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030912,114300,0.7972,0.7972,0.7968,0.7968
NZDCAD,20030912,114400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030912,114500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030912,114600,0.7968,0.7971,0.7968,0.7971
NZDCAD,20030912,114700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030912,114800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030912,114900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030912,115000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030912,115100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030912,115200,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030912,115300,0.7972,0.7972,0.7968,0.7968
NZDCAD,20030912,115400,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030912,115500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030912,115600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030912,115700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030912,115800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030912,115900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030912,120000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030912,120100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030912,120200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030912,120300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030912,120400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030912,120500,0.7967,0.7967,0.7960,0.7960
NZDCAD,20030912,120600,0.7959,0.7959,0.7952,0.7955
NZDCAD,20030912,120700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030912,120800,0.7955,0.7955,0.7952,0.7952
NZDCAD,20030912,120900,0.7950,0.7952,0.7948,0.7952
NZDCAD,20030912,121000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030912,121100,0.7955,0.7959,0.7955,0.7959
NZDCAD,20030912,121200,0.7961,0.7965,0.7961,0.7965
NZDCAD,20030912,121300,0.7964,0.7964,0.7959,0.7959
NZDCAD,20030912,121400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030912,121500,0.7959,0.7959,0.7957,0.7957
NZDCAD,20030912,121600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030912,121700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030912,121800,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030912,121900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030912,122000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030912,122100,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030912,122200,0.7959,0.7959,0.7954,0.7954
NZDCAD,20030912,122300,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030912,122400,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030912,122500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030912,122600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030912,122700,0.7954,0.7957,0.7954,0.7957
NZDCAD,20030912,122800,0.7956,0.7956,0.7954,0.7954
NZDCAD,20030912,122900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030912,123000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030912,123100,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030912,123200,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030912,123300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030912,123400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030912,123500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030912,123600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030912,123700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030912,123800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030912,123900,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030912,124000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030912,124100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030912,124200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030912,124300,0.7959,0.7959,0.7958,0.7959
NZDCAD,20030912,124400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030912,124500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030912,124600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030912,124700,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030912,124800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030912,124900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030912,125000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030912,125100,0.7962,0.7969,0.7962,0.7969
NZDCAD,20030912,125200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030912,125300,0.7970,0.7973,0.7970,0.7971
NZDCAD,20030912,125400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030912,125500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030912,125600,0.7969,0.7972,0.7969,0.7972
NZDCAD,20030912,125700,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030912,125800,0.7969,0.7969,0.7967,0.7967
NZDCAD,20030912,125900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030912,130000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030912,130100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030912,130200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030912,130300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030912,130400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030912,130500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030912,130600,0.7968,0.7968,0.7965,0.7965
NZDCAD,20030912,130700,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030912,130800,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030912,130900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030912,131000,0.7957,0.7962,0.7957,0.7962
NZDCAD,20030912,131100,0.7964,0.7968,0.7964,0.7966
NZDCAD,20030912,131200,0.7965,0.7968,0.7965,0.7968
NZDCAD,20030912,131300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030912,131400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030912,131500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030912,131600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030912,131700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030912,131800,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030912,131900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030912,132000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030912,132100,0.7966,0.7966,0.7962,0.7962
NZDCAD,20030912,132200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030912,132300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030912,132400,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030912,132500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030912,132600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030912,132700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030912,132800,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030912,132900,0.7961,0.7965,0.7961,0.7965
NZDCAD,20030912,133000,0.7968,0.7971,0.7966,0.7966
NZDCAD,20030912,133100,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030912,133200,0.7963,0.7965,0.7963,0.7965
NZDCAD,20030912,133300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030912,133400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030912,133500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030912,133600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030912,133700,0.7968,0.7972,0.7968,0.7972
NZDCAD,20030912,133800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030912,133900,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030912,134000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030912,134100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030912,134200,0.7968,0.7968,0.7961,0.7961
NZDCAD,20030912,134300,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030912,134400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030912,134500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030912,134600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030912,134700,0.7963,0.7967,0.7963,0.7967
NZDCAD,20030912,134800,0.7967,0.7967,0.7964,0.7964
NZDCAD,20030912,134900,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030912,135000,0.7961,0.7964,0.7961,0.7964
NZDCAD,20030912,135100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030912,135200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030912,135300,0.7963,0.7963,0.7961,0.7961
NZDCAD,20030912,135400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030912,135500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030912,135600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030912,135700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030912,135800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030912,135900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030912,140000,0.7963,0.7966,0.7963,0.7966
NZDCAD,20030912,140100,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030912,140200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030912,140300,0.7966,0.7966,0.7962,0.7962
NZDCAD,20030912,140400,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030912,140500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030912,140600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030912,140700,0.7962,0.7962,0.7959,0.7959
NZDCAD,20030912,140800,0.7958,0.7959,0.7957,0.7959
NZDCAD,20030912,140900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030912,141000,0.7957,0.7957,0.7954,0.7957
NZDCAD,20030912,141100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030912,141200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030912,141300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030912,141400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030912,141500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030912,141600,0.7958,0.7958,0.7954,0.7955
NZDCAD,20030912,141700,0.7956,0.7962,0.7956,0.7962
NZDCAD,20030912,141800,0.7961,0.7961,0.7957,0.7957
NZDCAD,20030912,141900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030912,142000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030912,142100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030912,142200,0.7959,0.7967,0.7959,0.7967
NZDCAD,20030912,142300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030912,142400,0.7966,0.7967,0.7961,0.7967
NZDCAD,20030912,142500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030912,142600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030912,142700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030912,142800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030912,142900,0.7969,0.7972,0.7969,0.7972
NZDCAD,20030912,143000,0.7972,0.7978,0.7972,0.7978
NZDCAD,20030912,143100,0.7979,0.7979,0.7960,0.7969
NZDCAD,20030912,143200,0.7971,0.7971,0.7968,0.7970
NZDCAD,20030912,143300,0.7971,0.7971,0.7969,0.7971
NZDCAD,20030912,143400,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030912,143500,0.7973,0.7974,0.7971,0.7971
NZDCAD,20030912,143600,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030912,143700,0.7974,0.7979,0.7974,0.7979
NZDCAD,20030912,143800,0.7979,0.7982,0.7979,0.7979
NZDCAD,20030912,143900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030912,144000,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030912,144100,0.7974,0.7974,0.7970,0.7970
NZDCAD,20030912,144200,0.7969,0.7969,0.7962,0.7962
NZDCAD,20030912,144300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030912,144400,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030912,144500,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030912,144600,0.7972,0.7973,0.7970,0.7970
NZDCAD,20030912,144700,0.7970,0.7971,0.7970,0.7970
NZDCAD,20030912,144800,0.7970,0.7972,0.7970,0.7971
NZDCAD,20030912,144900,0.7970,0.7980,0.7970,0.7979
NZDCAD,20030912,145000,0.7978,0.7978,0.7975,0.7976
NZDCAD,20030912,145100,0.7975,0.7975,0.7971,0.7971
NZDCAD,20030912,145200,0.7969,0.7969,0.7967,0.7968
NZDCAD,20030912,145300,0.7969,0.7973,0.7969,0.7973
NZDCAD,20030912,145400,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030912,145500,0.7973,0.7973,0.7971,0.7971
NZDCAD,20030912,145600,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030912,145700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030912,145800,0.7973,0.7973,0.7971,0.7971
NZDCAD,20030912,145900,0.7969,0.7969,0.7966,0.7966
NZDCAD,20030912,150000,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030912,150100,0.7967,0.7967,0.7965,0.7966
NZDCAD,20030912,150200,0.7967,0.7968,0.7966,0.7966
NZDCAD,20030912,150300,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030912,150400,0.7971,0.7971,0.7970,0.7971
NZDCAD,20030912,150500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20030912,150600,0.7969,0.7969,0.7965,0.7965
NZDCAD,20030912,150700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030912,150800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030912,150900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030912,151000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030912,151100,0.7964,0.7967,0.7964,0.7967
NZDCAD,20030912,151200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030912,151300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030912,151400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030912,151500,0.7968,0.7968,0.7965,0.7965
NZDCAD,20030912,151600,0.7964,0.7964,0.7963,0.7964
NZDCAD,20030912,151700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030912,151800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030912,151900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030912,152000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030912,152100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030912,152200,0.7964,0.7964,0.7961,0.7963
NZDCAD,20030912,152300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030912,152400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030912,152500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030912,152600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030912,152700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030912,152800,0.7962,0.7968,0.7962,0.7968
NZDCAD,20030912,152900,0.7969,0.7971,0.7969,0.7971
NZDCAD,20030912,153000,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030912,153100,0.7970,0.7970,0.7969,0.7970
NZDCAD,20030912,153200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030912,153300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030912,153400,0.7970,0.7971,0.7970,0.7970
NZDCAD,20030912,153500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030912,153600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030912,153700,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030912,153800,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030912,153900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030912,154000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030912,154100,0.7976,0.7976,0.7975,0.7976
NZDCAD,20030912,154200,0.7977,0.7979,0.7977,0.7978
NZDCAD,20030912,154300,0.7978,0.7978,0.7975,0.7975
NZDCAD,20030912,154400,0.7975,0.7980,0.7975,0.7980
NZDCAD,20030912,154500,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030912,154600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030912,154700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030912,154800,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030912,154900,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030912,155000,0.7977,0.7977,0.7973,0.7974
NZDCAD,20030912,155100,0.7974,0.7974,0.7969,0.7969
NZDCAD,20030912,155200,0.7968,0.7973,0.7965,0.7973
NZDCAD,20030912,155300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030912,155400,0.7972,0.7973,0.7971,0.7971
NZDCAD,20030912,155500,0.7971,0.7972,0.7970,0.7972
NZDCAD,20030912,155600,0.7973,0.7974,0.7973,0.7973
NZDCAD,20030912,155700,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030912,155800,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030912,155900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030912,160000,0.7969,0.7970,0.7969,0.7969
NZDCAD,20030912,160100,0.7968,0.7968,0.7964,0.7965
NZDCAD,20030912,160200,0.7966,0.7974,0.7966,0.7974
NZDCAD,20030912,160300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030912,160400,0.7973,0.7978,0.7973,0.7978
NZDCAD,20030912,160500,0.7979,0.7979,0.7976,0.7976
NZDCAD,20030912,160600,0.7975,0.7980,0.7975,0.7980
NZDCAD,20030912,160700,0.7980,0.7980,0.7979,0.7980
NZDCAD,20030912,160800,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030912,160900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030912,161000,0.7977,0.7977,0.7973,0.7973
NZDCAD,20030912,161100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030912,161200,0.7973,0.7977,0.7973,0.7977
NZDCAD,20030912,161300,0.7979,0.7979,0.7975,0.7977
NZDCAD,20030912,161400,0.7976,0.7976,0.7970,0.7972
NZDCAD,20030912,161500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030912,161600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030912,161700,0.7973,0.7973,0.7972,0.7973
NZDCAD,20030912,161800,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030912,161900,0.7975,0.7975,0.7970,0.7970
NZDCAD,20030912,162000,0.7971,0.7971,0.7968,0.7968
NZDCAD,20030912,162100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030912,162200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030912,162300,0.7970,0.7971,0.7970,0.7970
NZDCAD,20030912,162400,0.7971,0.7972,0.7970,0.7971
NZDCAD,20030912,162500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20030912,162600,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030912,162700,0.7967,0.7967,0.7965,0.7965
NZDCAD,20030912,162800,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030912,162900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030912,163000,0.7961,0.7961,0.7958,0.7960
NZDCAD,20030912,163100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030912,163200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030912,163300,0.7958,0.7958,0.7956,0.7956
NZDCAD,20030912,163400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030912,163500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030912,163600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030912,163700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030912,163800,0.7954,0.7957,0.7954,0.7957
NZDCAD,20030912,163900,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030912,164000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030912,164100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030912,164200,0.7954,0.7954,0.7950,0.7950
NZDCAD,20030912,164300,0.7951,0.7953,0.7951,0.7952
NZDCAD,20030912,164400,0.7951,0.7951,0.7946,0.7946
NZDCAD,20030912,164500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030912,164600,0.7948,0.7951,0.7948,0.7951
NZDCAD,20030912,164700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030912,164800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030912,164900,0.7950,0.7950,0.7944,0.7944
NZDCAD,20030912,165000,0.7943,0.7943,0.7940,0.7940
NZDCAD,20030912,165100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030912,165200,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030912,165300,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030912,165400,0.7937,0.7937,0.7936,0.7937
NZDCAD,20030912,165500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030912,165600,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030912,165700,0.7941,0.7943,0.7941,0.7941
NZDCAD,20030912,165800,0.7942,0.7944,0.7942,0.7944
NZDCAD,20030912,165900,0.7944,0.7945,0.7944,0.7944
NZDCAD,20030912,170000,0.7943,0.7943,0.7940,0.7940
NZDCAD,20030912,170100,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030912,170200,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030912,170300,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030912,170400,0.7931,0.7935,0.7931,0.7934
NZDCAD,20030912,170500,0.7933,0.7933,0.7927,0.7927
NZDCAD,20030912,170600,0.7926,0.7926,0.7919,0.7920
NZDCAD,20030912,170700,0.7919,0.7930,0.7919,0.7930
NZDCAD,20030912,170800,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030912,170900,0.7929,0.7929,0.7925,0.7925
NZDCAD,20030912,171000,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030912,171100,0.7926,0.7928,0.7926,0.7928
NZDCAD,20030912,171200,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030912,171300,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030912,171400,0.7934,0.7938,0.7934,0.7937
NZDCAD,20030912,171500,0.7937,0.7937,0.7932,0.7933
NZDCAD,20030912,171600,0.7932,0.7932,0.7927,0.7928
NZDCAD,20030912,171700,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030912,171800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030912,171900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030912,172000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030912,172100,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030912,172200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030912,172300,0.7930,0.7933,0.7930,0.7933
NZDCAD,20030912,172400,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030912,172500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030912,172600,0.7935,0.7939,0.7935,0.7939
NZDCAD,20030912,172700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030912,172800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030912,172900,0.7941,0.7941,0.7939,0.7939
NZDCAD,20030912,173000,0.7939,0.7939,0.7938,0.7939
NZDCAD,20030912,173100,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030912,173200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030912,173300,0.7938,0.7938,0.7936,0.7936
NZDCAD,20030912,173400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030912,173500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030912,173600,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030912,173700,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030912,173800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030912,173900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030912,174000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030912,174100,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030912,174200,0.7937,0.7937,0.7936,0.7937
NZDCAD,20030912,174300,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030912,174400,0.7939,0.7940,0.7938,0.7938
NZDCAD,20030912,174500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030912,174600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030912,174700,0.7937,0.7937,0.7933,0.7934
NZDCAD,20030912,174800,0.7934,0.7939,0.7934,0.7939
NZDCAD,20030912,174900,0.7940,0.7946,0.7940,0.7944
NZDCAD,20030912,175000,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030912,175100,0.7950,0.7952,0.7950,0.7952
NZDCAD,20030912,175200,0.7953,0.7953,0.7951,0.7951
NZDCAD,20030912,175300,0.7950,0.7950,0.7946,0.7946
NZDCAD,20030912,175400,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030912,175500,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030912,175600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030912,175700,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030912,175800,0.7948,0.7954,0.7948,0.7953
NZDCAD,20030912,175900,0.7953,0.7953,0.7951,0.7951
NZDCAD,20030912,180000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030912,180100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030912,180200,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030912,180300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030912,180400,0.7953,0.7958,0.7952,0.7958
NZDCAD,20030912,180500,0.7957,0.7957,0.7954,0.7954
NZDCAD,20030912,180600,0.7953,0.7954,0.7952,0.7952
NZDCAD,20030912,180700,0.7952,0.7955,0.7952,0.7955
NZDCAD,20030912,180800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030912,180900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030912,181000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030912,181100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030912,181200,0.7955,0.7955,0.7952,0.7952
NZDCAD,20030912,181300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030912,181400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030912,181500,0.7950,0.7950,0.7946,0.7946
NZDCAD,20030912,181600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030912,181700,0.7944,0.7946,0.7944,0.7945
NZDCAD,20030912,181800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030912,181900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030912,182000,0.7944,0.7944,0.7942,0.7942
NZDCAD,20030912,182100,0.7940,0.7943,0.7940,0.7943
NZDCAD,20030912,182200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030912,182300,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030912,182400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030912,182500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030912,182600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030912,182700,0.7946,0.7946,0.7943,0.7943
NZDCAD,20030912,182800,0.7943,0.7946,0.7943,0.7946
NZDCAD,20030912,182900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030912,183000,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030912,183100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030912,183200,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030912,183300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030912,183400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030912,183500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20030912,183600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030912,183700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030912,183800,0.7944,0.7944,0.7940,0.7940
NZDCAD,20030912,183900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030912,184000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030912,184100,0.7939,0.7939,0.7938,0.7939
NZDCAD,20030912,184200,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030912,184300,0.7942,0.7943,0.7942,0.7943
NZDCAD,20030912,184400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030912,184500,0.7944,0.7944,0.7941,0.7941
NZDCAD,20030912,184600,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030912,184700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030912,184800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030912,184900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20030912,185000,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030912,185100,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030912,185200,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030912,185300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030912,185400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030912,185500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030912,185600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030912,185700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030912,185800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030912,185900,0.7944,0.7947,0.7944,0.7945
NZDCAD,20030912,190000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030912,190100,0.7944,0.7944,0.7937,0.7937
NZDCAD,20030912,190200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030912,190300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030912,190400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030912,190500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030912,190600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030912,190700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030912,190800,0.7936,0.7936,0.7932,0.7933
NZDCAD,20030912,190900,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030912,191000,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030912,191100,0.7934,0.7934,0.7932,0.7932
NZDCAD,20030912,191200,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030912,191300,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030912,191400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030912,191500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030912,191600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030912,191700,0.7934,0.7940,0.7934,0.7940
NZDCAD,20030912,191800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030912,191900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030912,192000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030912,192100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030912,192200,0.7941,0.7944,0.7941,0.7943
NZDCAD,20030912,192300,0.7943,0.7943,0.7940,0.7940
NZDCAD,20030912,192400,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030912,192500,0.7935,0.7936,0.7935,0.7936
NZDCAD,20030912,192600,0.7936,0.7940,0.7936,0.7940
NZDCAD,20030912,192700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030912,192800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030912,192900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030912,193000,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030912,193100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030912,193200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030912,193300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030912,193400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030912,193500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030912,193600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030912,193700,0.7941,0.7941,0.7934,0.7935
NZDCAD,20030912,193800,0.7936,0.7939,0.7936,0.7939
NZDCAD,20030912,193900,0.7939,0.7939,0.7938,0.7938
NZDCAD,20030912,194000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030912,194100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030912,194200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030912,194300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030912,194400,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030912,194500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030912,194600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030912,194700,0.7937,0.7939,0.7937,0.7937
NZDCAD,20030912,194800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030912,194900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030912,195000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030912,195100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030912,195200,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030912,195300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030912,195400,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030912,195500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030912,195600,0.7939,0.7939,0.7936,0.7937
NZDCAD,20030912,195700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030912,195800,0.7937,0.7942,0.7937,0.7942
NZDCAD,20030912,195900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030912,200000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030912,200100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030912,200200,0.7942,0.7942,0.7941,0.7941
NZDCAD,20030912,200300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030912,200400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030912,200500,0.7941,0.7941,0.7937,0.7937
NZDCAD,20030912,200600,0.7937,0.7937,0.7931,0.7931
NZDCAD,20030912,200700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030912,200800,0.7931,0.7939,0.7931,0.7939
NZDCAD,20030912,200900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030912,201000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030912,201100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030912,201200,0.7939,0.7939,0.7938,0.7939
NZDCAD,20030912,201300,0.7939,0.7939,0.7933,0.7933
NZDCAD,20030912,201400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030912,201500,0.7934,0.7937,0.7934,0.7937
NZDCAD,20030912,201600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030912,201700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030912,201800,0.7937,0.7938,0.7937,0.7938
NZDCAD,20030912,201900,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030912,202000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030912,202100,0.7939,0.7939,0.7936,0.7936
NZDCAD,20030912,202200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030912,202300,0.7936,0.7936,0.7935,0.7935
NZDCAD,20030912,202400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030912,202500,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030912,202600,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030912,202700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030912,202800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030912,202900,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030912,203000,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030912,203100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030912,203200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030912,203300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030912,203400,0.7929,0.7930,0.7927,0.7930
NZDCAD,20030912,203500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030912,203600,0.7930,0.7932,0.7930,0.7931
NZDCAD,20030912,203700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030912,203800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030912,203900,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030912,204000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030912,204100,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030912,204200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030912,204300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030912,204400,0.7932,0.7932,0.7926,0.7926
NZDCAD,20030912,204500,0.7926,0.7928,0.7926,0.7928
NZDCAD,20030912,204600,0.7930,0.7934,0.7930,0.7934
NZDCAD,20030912,204700,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030912,204800,0.7937,0.7938,0.7937,0.7937
NZDCAD,20030912,204900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030912,205000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030912,205100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030912,205200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030912,205300,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030912,205400,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030912,205500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030912,205600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030912,205700,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030912,205800,0.7933,0.7937,0.7933,0.7937
NZDCAD,20030912,205900,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030912,210000,0.7937,0.7937,0.7929,0.7929
NZDCAD,20030912,210100,0.7930,0.7936,0.7930,0.7934
NZDCAD,20030912,210200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030912,210300,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030912,210400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030912,210500,0.7934,0.7939,0.7934,0.7939
NZDCAD,20030912,210600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030912,210700,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030912,210800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030912,210900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030912,211000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030912,211100,0.7938,0.7940,0.7938,0.7940
NZDCAD,20030912,211200,0.7941,0.7944,0.7937,0.7938
NZDCAD,20030912,211300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030912,211400,0.7939,0.7940,0.7938,0.7938
NZDCAD,20030912,211500,0.7938,0.7938,0.7936,0.7936
NZDCAD,20030912,211600,0.7933,0.7933,0.7931,0.7931
NZDCAD,20030912,211700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030912,211800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030912,211900,0.7931,0.7936,0.7931,0.7936
NZDCAD,20030912,212000,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030912,212100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030912,212200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030912,212300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030912,212400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030912,212500,0.7936,0.7940,0.7936,0.7940
NZDCAD,20030912,212600,0.7940,0.7940,0.7938,0.7939
NZDCAD,20030912,212700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030912,212800,0.7940,0.7941,0.7939,0.7939
NZDCAD,20030912,212900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030912,213000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030912,213100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030912,213200,0.7940,0.7943,0.7940,0.7943
NZDCAD,20030912,213300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030912,213400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030912,213500,0.7942,0.7942,0.7939,0.7939
NZDCAD,20030912,213600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030912,213700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030912,213800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030912,213900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030912,214000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030912,214100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030912,214200,0.7942,0.7943,0.7942,0.7943
NZDCAD,20030912,214300,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030912,214400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030912,214500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030912,214600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030912,214700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030912,214800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030912,214900,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030912,215000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030912,215100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030912,215200,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030912,215300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030912,215400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030912,215500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030912,215600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030912,215700,0.7940,0.7940,0.7938,0.7939
NZDCAD,20030912,215800,0.7940,0.7944,0.7940,0.7944
NZDCAD,20030912,215900,0.7945,0.7947,0.7945,0.7947
NZDCAD,20030912,220000,0.7947,0.7947,0.7947,0.7947
CADCHF,20030912,000100,1.0095,1.0097,1.0095,1.0097
CADCHF,20030912,000200,1.0097,1.0097,1.0097,1.0097
CADCHF,20030912,000300,1.0097,1.0097,1.0096,1.0096
CADCHF,20030912,000400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030912,000500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030912,000600,1.0097,1.0097,1.0097,1.0097
CADCHF,20030912,000700,1.0097,1.0097,1.0097,1.0097
CADCHF,20030912,000800,1.0097,1.0097,1.0096,1.0096
CADCHF,20030912,000900,1.0096,1.0096,1.0094,1.0094
CADCHF,20030912,001000,1.0095,1.0096,1.0095,1.0096
CADCHF,20030912,001100,1.0097,1.0098,1.0097,1.0098
CADCHF,20030912,001200,1.0099,1.0101,1.0099,1.0101
CADCHF,20030912,001300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030912,001400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030912,001500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030912,001600,1.0101,1.0102,1.0101,1.0102
CADCHF,20030912,001700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030912,001800,1.0102,1.0103,1.0102,1.0103
CADCHF,20030912,001900,1.0104,1.0106,1.0104,1.0106
CADCHF,20030912,002000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,002100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,002200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,002300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,002400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,002500,1.0106,1.0106,1.0105,1.0105
CADCHF,20030912,002600,1.0104,1.0104,1.0104,1.0104
CADCHF,20030912,002700,1.0104,1.0104,1.0104,1.0104
CADCHF,20030912,002800,1.0104,1.0106,1.0104,1.0106
CADCHF,20030912,002900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,003000,1.0108,1.0108,1.0106,1.0106
CADCHF,20030912,003100,1.0106,1.0106,1.0105,1.0105
CADCHF,20030912,003200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,003300,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,003400,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,003500,1.0105,1.0106,1.0105,1.0106
CADCHF,20030912,003600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,003700,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,003800,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,003900,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,004000,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,004100,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,004200,1.0104,1.0104,1.0104,1.0104
CADCHF,20030912,004300,1.0104,1.0104,1.0104,1.0104
CADCHF,20030912,004400,1.0104,1.0105,1.0104,1.0105
CADCHF,20030912,004500,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,004600,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,004700,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,004800,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,004900,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,005000,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,005100,1.0103,1.0106,1.0103,1.0106
CADCHF,20030912,005200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,005300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,005400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,005500,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,005600,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,005700,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,005800,1.0105,1.0108,1.0105,1.0108
CADCHF,20030912,005900,1.0108,1.0108,1.0106,1.0106
CADCHF,20030912,010000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,010100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030912,010200,1.0101,1.0103,1.0101,1.0103
CADCHF,20030912,010300,1.0103,1.0108,1.0103,1.0108
CADCHF,20030912,010400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,010500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,010600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,010700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,010800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,010900,1.0108,1.0110,1.0108,1.0110
CADCHF,20030912,011000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,011100,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,011200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,011300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,011400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,011500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,011600,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,011700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,011800,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,011900,1.0110,1.0110,1.0108,1.0108
CADCHF,20030912,012000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,012100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,012200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,012300,1.0110,1.0110,1.0109,1.0109
CADCHF,20030912,012400,1.0108,1.0108,1.0107,1.0107
CADCHF,20030912,012500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,012600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,012700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,012800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,012900,1.0108,1.0108,1.0106,1.0106
CADCHF,20030912,013000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,013100,1.0106,1.0109,1.0106,1.0109
CADCHF,20030912,013200,1.0109,1.0109,1.0109,1.0109
CADCHF,20030912,013300,1.0109,1.0109,1.0109,1.0109
CADCHF,20030912,013400,1.0109,1.0109,1.0109,1.0109
CADCHF,20030912,013500,1.0109,1.0109,1.0109,1.0109
CADCHF,20030912,013600,1.0109,1.0109,1.0109,1.0109
CADCHF,20030912,013700,1.0109,1.0111,1.0109,1.0111
CADCHF,20030912,013800,1.0111,1.0111,1.0111,1.0111
CADCHF,20030912,013900,1.0111,1.0111,1.0111,1.0111
CADCHF,20030912,014000,1.0111,1.0111,1.0111,1.0111
CADCHF,20030912,014100,1.0111,1.0111,1.0111,1.0111
CADCHF,20030912,014200,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,014300,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,014400,1.0113,1.0113,1.0107,1.0107
CADCHF,20030912,014500,1.0108,1.0109,1.0108,1.0109
CADCHF,20030912,014600,1.0110,1.0111,1.0110,1.0111
CADCHF,20030912,014700,1.0111,1.0112,1.0111,1.0112
CADCHF,20030912,014800,1.0112,1.0112,1.0112,1.0112
CADCHF,20030912,014900,1.0112,1.0112,1.0112,1.0112
CADCHF,20030912,015000,1.0112,1.0112,1.0107,1.0107
CADCHF,20030912,015100,1.0107,1.0107,1.0106,1.0107
CADCHF,20030912,015200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,015300,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,015400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,015500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,015600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,015700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,015800,1.0108,1.0111,1.0108,1.0111
CADCHF,20030912,015900,1.0111,1.0113,1.0111,1.0113
CADCHF,20030912,020000,1.0113,1.0115,1.0113,1.0115
CADCHF,20030912,020100,1.0116,1.0120,1.0116,1.0120
CADCHF,20030912,020200,1.0120,1.0120,1.0115,1.0115
CADCHF,20030912,020300,1.0113,1.0113,1.0111,1.0111
CADCHF,20030912,020400,1.0110,1.0110,1.0109,1.0109
CADCHF,20030912,020500,1.0108,1.0108,1.0107,1.0107
CADCHF,20030912,020600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,020700,1.0106,1.0106,1.0104,1.0104
CADCHF,20030912,020800,1.0104,1.0104,1.0103,1.0103
CADCHF,20030912,020900,1.0103,1.0108,1.0103,1.0108
CADCHF,20030912,021000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,021100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,021200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,021300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,021400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,021500,1.0106,1.0107,1.0106,1.0106
CADCHF,20030912,021600,1.0106,1.0106,1.0104,1.0104
CADCHF,20030912,021700,1.0104,1.0104,1.0104,1.0104
CADCHF,20030912,021800,1.0104,1.0104,1.0104,1.0104
CADCHF,20030912,021900,1.0104,1.0104,1.0104,1.0104
CADCHF,20030912,022000,1.0104,1.0106,1.0104,1.0106
CADCHF,20030912,022100,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,022200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,022300,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,022400,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,022500,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,022600,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,022700,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,022800,1.0105,1.0105,1.0096,1.0096
CADCHF,20030912,022900,1.0098,1.0098,1.0098,1.0098
CADCHF,20030912,023000,1.0098,1.0106,1.0098,1.0106
CADCHF,20030912,023100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,023200,1.0108,1.0111,1.0108,1.0111
CADCHF,20030912,023300,1.0111,1.0111,1.0108,1.0108
CADCHF,20030912,023400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,023500,1.0108,1.0108,1.0107,1.0107
CADCHF,20030912,023600,1.0107,1.0108,1.0107,1.0108
CADCHF,20030912,023700,1.0107,1.0107,1.0106,1.0106
CADCHF,20030912,023800,1.0106,1.0108,1.0106,1.0108
CADCHF,20030912,023900,1.0108,1.0109,1.0108,1.0109
CADCHF,20030912,024000,1.0110,1.0110,1.0109,1.0109
CADCHF,20030912,024100,1.0109,1.0109,1.0108,1.0108
CADCHF,20030912,024200,1.0108,1.0108,1.0105,1.0105
CADCHF,20030912,024300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,024400,1.0106,1.0107,1.0106,1.0107
CADCHF,20030912,024500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,024600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,024700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,024800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,024900,1.0108,1.0108,1.0107,1.0107
CADCHF,20030912,025000,1.0106,1.0107,1.0106,1.0107
CADCHF,20030912,025100,1.0107,1.0107,1.0107,1.0107
CADCHF,20030912,025200,1.0107,1.0107,1.0107,1.0107
CADCHF,20030912,025300,1.0108,1.0108,1.0107,1.0107
CADCHF,20030912,025400,1.0107,1.0107,1.0107,1.0107
CADCHF,20030912,025500,1.0107,1.0107,1.0107,1.0107
CADCHF,20030912,025600,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,025700,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,025800,1.0106,1.0106,1.0105,1.0105
CADCHF,20030912,025900,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,030000,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,030100,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,030200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,030300,1.0105,1.0108,1.0105,1.0108
CADCHF,20030912,030400,1.0108,1.0108,1.0107,1.0107
CADCHF,20030912,030500,1.0107,1.0107,1.0107,1.0107
CADCHF,20030912,030600,1.0107,1.0107,1.0107,1.0107
CADCHF,20030912,030700,1.0108,1.0112,1.0108,1.0112
CADCHF,20030912,030800,1.0112,1.0112,1.0112,1.0112
CADCHF,20030912,030900,1.0112,1.0113,1.0112,1.0113
CADCHF,20030912,031000,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,031100,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,031200,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,031300,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,031400,1.0113,1.0115,1.0113,1.0115
CADCHF,20030912,031500,1.0114,1.0114,1.0113,1.0113
CADCHF,20030912,031600,1.0113,1.0113,1.0108,1.0108
CADCHF,20030912,031700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,031800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,031900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,032000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,032100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,032200,1.0108,1.0109,1.0108,1.0109
CADCHF,20030912,032300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,032400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,032500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,032600,1.0110,1.0110,1.0108,1.0108
CADCHF,20030912,032700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,032800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,032900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,033000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,033100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,033200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,033300,1.0110,1.0112,1.0110,1.0112
CADCHF,20030912,033400,1.0112,1.0112,1.0112,1.0112
CADCHF,20030912,033500,1.0112,1.0112,1.0112,1.0112
CADCHF,20030912,033600,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,033700,1.0113,1.0113,1.0108,1.0108
CADCHF,20030912,033800,1.0108,1.0110,1.0108,1.0110
CADCHF,20030912,033900,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,034000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,034100,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,034200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,034300,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,034400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,034500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,034600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,034700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,034800,1.0110,1.0110,1.0108,1.0108
CADCHF,20030912,034900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,035000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,035100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,035200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,035300,1.0104,1.0105,1.0104,1.0105
CADCHF,20030912,035400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,035500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,035600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,035700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,035800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,035900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,040000,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,040100,1.0105,1.0106,1.0105,1.0106
CADCHF,20030912,040200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,040300,1.0106,1.0108,1.0106,1.0108
CADCHF,20030912,040400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,040500,1.0108,1.0108,1.0104,1.0104
CADCHF,20030912,040600,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,040700,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,040800,1.0105,1.0106,1.0105,1.0106
CADCHF,20030912,040900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,041000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,041100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,041200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,041300,1.0106,1.0106,1.0103,1.0103
CADCHF,20030912,041400,1.0103,1.0103,1.0103,1.0103
CADCHF,20030912,041500,1.0103,1.0106,1.0103,1.0106
CADCHF,20030912,041600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,041700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,041800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,041900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,042000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,042100,1.0108,1.0108,1.0106,1.0106
CADCHF,20030912,042200,1.0106,1.0106,1.0105,1.0106
CADCHF,20030912,042300,1.0106,1.0112,1.0106,1.0111
CADCHF,20030912,042400,1.0110,1.0110,1.0109,1.0109
CADCHF,20030912,042500,1.0109,1.0109,1.0109,1.0109
CADCHF,20030912,042600,1.0109,1.0109,1.0109,1.0109
CADCHF,20030912,042700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,042800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,042900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,043000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,043100,1.0108,1.0109,1.0108,1.0109
CADCHF,20030912,043200,1.0112,1.0112,1.0111,1.0111
CADCHF,20030912,043300,1.0111,1.0111,1.0111,1.0111
CADCHF,20030912,043400,1.0111,1.0111,1.0108,1.0108
CADCHF,20030912,043500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,043600,1.0109,1.0109,1.0108,1.0108
CADCHF,20030912,043700,1.0108,1.0108,1.0106,1.0106
CADCHF,20030912,043800,1.0106,1.0106,1.0104,1.0104
CADCHF,20030912,043900,1.0105,1.0106,1.0105,1.0106
CADCHF,20030912,044000,1.0106,1.0110,1.0106,1.0110
CADCHF,20030912,044100,1.0110,1.0112,1.0110,1.0112
CADCHF,20030912,044200,1.0110,1.0110,1.0108,1.0108
CADCHF,20030912,044300,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,044400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,044500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,044600,1.0108,1.0109,1.0108,1.0109
CADCHF,20030912,044700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,044800,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,044900,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,045000,1.0110,1.0110,1.0109,1.0109
CADCHF,20030912,045100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,045200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,045300,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,045400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,045500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,045600,1.0108,1.0108,1.0107,1.0107
CADCHF,20030912,045700,1.0107,1.0107,1.0107,1.0107
CADCHF,20030912,045800,1.0107,1.0107,1.0107,1.0107
CADCHF,20030912,045900,1.0107,1.0107,1.0105,1.0105
CADCHF,20030912,050000,1.0105,1.0105,1.0104,1.0105
CADCHF,20030912,050100,1.0105,1.0106,1.0105,1.0106
CADCHF,20030912,050200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,050300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,050400,1.0106,1.0110,1.0106,1.0108
CADCHF,20030912,050500,1.0108,1.0108,1.0103,1.0103
CADCHF,20030912,050600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030912,050700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030912,050800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030912,050900,1.0103,1.0106,1.0103,1.0106
CADCHF,20030912,051000,1.0105,1.0105,1.0104,1.0104
CADCHF,20030912,051100,1.0105,1.0106,1.0105,1.0106
CADCHF,20030912,051200,1.0106,1.0107,1.0106,1.0107
CADCHF,20030912,051300,1.0108,1.0108,1.0107,1.0107
CADCHF,20030912,051400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,051500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,051600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,051700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,051800,1.0106,1.0107,1.0106,1.0107
CADCHF,20030912,051900,1.0107,1.0107,1.0107,1.0107
CADCHF,20030912,052000,1.0107,1.0107,1.0107,1.0107
CADCHF,20030912,052100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,052200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,052300,1.0106,1.0108,1.0106,1.0108
CADCHF,20030912,052400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,052500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,052600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,052700,1.0108,1.0108,1.0106,1.0106
CADCHF,20030912,052800,1.0106,1.0106,1.0105,1.0105
CADCHF,20030912,052900,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,053000,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,053100,1.0110,1.0111,1.0110,1.0111
CADCHF,20030912,053200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,053300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,053400,1.0110,1.0113,1.0110,1.0113
CADCHF,20030912,053500,1.0113,1.0115,1.0113,1.0115
CADCHF,20030912,053600,1.0116,1.0117,1.0115,1.0115
CADCHF,20030912,053700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,053800,1.0115,1.0115,1.0113,1.0113
CADCHF,20030912,053900,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,054000,1.0112,1.0112,1.0110,1.0110
CADCHF,20030912,054100,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,054200,1.0109,1.0109,1.0108,1.0108
CADCHF,20030912,054300,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,054400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,054500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,054600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,054700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,054800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,054900,1.0106,1.0107,1.0106,1.0107
CADCHF,20030912,055000,1.0107,1.0110,1.0107,1.0110
CADCHF,20030912,055100,1.0110,1.0113,1.0110,1.0113
CADCHF,20030912,055200,1.0113,1.0113,1.0112,1.0112
CADCHF,20030912,055300,1.0112,1.0112,1.0112,1.0112
CADCHF,20030912,055400,1.0112,1.0112,1.0112,1.0112
CADCHF,20030912,055500,1.0112,1.0112,1.0112,1.0112
CADCHF,20030912,055600,1.0112,1.0112,1.0110,1.0110
CADCHF,20030912,055700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,055800,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,055900,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,060000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,060100,1.0110,1.0113,1.0110,1.0113
CADCHF,20030912,060200,1.0113,1.0115,1.0113,1.0115
CADCHF,20030912,060300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,060400,1.0114,1.0115,1.0113,1.0115
CADCHF,20030912,060500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,060600,1.0115,1.0115,1.0113,1.0113
CADCHF,20030912,060700,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,060800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,060900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,061000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,061100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,061200,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,061300,1.0115,1.0115,1.0114,1.0114
CADCHF,20030912,061400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,061500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,061600,1.0115,1.0115,1.0113,1.0113
CADCHF,20030912,061700,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,061800,1.0113,1.0113,1.0111,1.0111
CADCHF,20030912,061900,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,062000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,062100,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,062200,1.0110,1.0113,1.0110,1.0113
CADCHF,20030912,062300,1.0114,1.0114,1.0112,1.0112
CADCHF,20030912,062400,1.0112,1.0112,1.0112,1.0112
CADCHF,20030912,062500,1.0112,1.0112,1.0109,1.0109
CADCHF,20030912,062600,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,062700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,062800,1.0110,1.0112,1.0110,1.0112
CADCHF,20030912,062900,1.0112,1.0113,1.0112,1.0113
CADCHF,20030912,063000,1.0113,1.0113,1.0112,1.0112
CADCHF,20030912,063100,1.0112,1.0112,1.0111,1.0111
CADCHF,20030912,063200,1.0111,1.0111,1.0109,1.0110
CADCHF,20030912,063300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,063400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,063500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,063600,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,063700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,063800,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,063900,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,064000,1.0110,1.0112,1.0110,1.0112
CADCHF,20030912,064100,1.0112,1.0112,1.0112,1.0112
CADCHF,20030912,064200,1.0112,1.0112,1.0110,1.0110
CADCHF,20030912,064300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,064400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,064500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,064600,1.0113,1.0113,1.0112,1.0112
CADCHF,20030912,064700,1.0112,1.0112,1.0110,1.0110
CADCHF,20030912,064800,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,064900,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,065000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,065100,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,065200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,065300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,065400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,065500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,065600,1.0110,1.0110,1.0106,1.0106
CADCHF,20030912,065700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,065800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,065900,1.0106,1.0108,1.0106,1.0108
CADCHF,20030912,070000,1.0108,1.0110,1.0108,1.0110
CADCHF,20030912,070100,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,070200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,070300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,070400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,070500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,070600,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,070700,1.0110,1.0110,1.0109,1.0109
CADCHF,20030912,070800,1.0109,1.0109,1.0108,1.0108
CADCHF,20030912,070900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,071000,1.0108,1.0110,1.0108,1.0110
CADCHF,20030912,071100,1.0111,1.0111,1.0110,1.0110
CADCHF,20030912,071200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,071300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,071400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,071500,1.0110,1.0110,1.0108,1.0108
CADCHF,20030912,071600,1.0107,1.0108,1.0107,1.0108
CADCHF,20030912,071700,1.0108,1.0108,1.0107,1.0107
CADCHF,20030912,071800,1.0107,1.0108,1.0107,1.0107
CADCHF,20030912,071900,1.0106,1.0106,1.0105,1.0105
CADCHF,20030912,072000,1.0105,1.0105,1.0103,1.0103
CADCHF,20030912,072100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030912,072200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030912,072300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030912,072400,1.0104,1.0105,1.0104,1.0105
CADCHF,20030912,072500,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,072600,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,072700,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,072800,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,072900,1.0105,1.0110,1.0105,1.0108
CADCHF,20030912,073000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,073100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,073200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,073300,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,073400,1.0108,1.0108,1.0105,1.0106
CADCHF,20030912,073500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,073600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,073700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,073800,1.0107,1.0107,1.0107,1.0107
CADCHF,20030912,073900,1.0107,1.0107,1.0107,1.0107
CADCHF,20030912,074000,1.0107,1.0108,1.0107,1.0108
CADCHF,20030912,074100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,074200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,074300,1.0107,1.0107,1.0107,1.0107
CADCHF,20030912,074400,1.0107,1.0107,1.0104,1.0104
CADCHF,20030912,074500,1.0103,1.0104,1.0103,1.0104
CADCHF,20030912,074600,1.0104,1.0104,1.0104,1.0104
CADCHF,20030912,074700,1.0104,1.0104,1.0104,1.0104
CADCHF,20030912,074800,1.0104,1.0108,1.0104,1.0108
CADCHF,20030912,074900,1.0110,1.0112,1.0110,1.0110
CADCHF,20030912,075000,1.0110,1.0112,1.0110,1.0111
CADCHF,20030912,075100,1.0111,1.0111,1.0108,1.0108
CADCHF,20030912,075200,1.0108,1.0108,1.0107,1.0107
CADCHF,20030912,075300,1.0107,1.0107,1.0107,1.0107
CADCHF,20030912,075400,1.0108,1.0108,1.0107,1.0107
CADCHF,20030912,075500,1.0107,1.0107,1.0107,1.0107
CADCHF,20030912,075600,1.0107,1.0108,1.0107,1.0108
CADCHF,20030912,075700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,075800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,075900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,080000,1.0108,1.0108,1.0102,1.0102
CADCHF,20030912,080100,1.0102,1.0103,1.0102,1.0102
CADCHF,20030912,080200,1.0101,1.0102,1.0101,1.0102
CADCHF,20030912,080300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030912,080400,1.0101,1.0102,1.0101,1.0102
CADCHF,20030912,080500,1.0102,1.0103,1.0102,1.0103
CADCHF,20030912,080600,1.0102,1.0102,1.0101,1.0101
CADCHF,20030912,080700,1.0101,1.0102,1.0101,1.0102
CADCHF,20030912,080800,1.0102,1.0102,1.0099,1.0099
CADCHF,20030912,080900,1.0098,1.0098,1.0097,1.0098
CADCHF,20030912,081000,1.0099,1.0101,1.0099,1.0101
CADCHF,20030912,081100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030912,081200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030912,081300,1.0101,1.0103,1.0101,1.0103
CADCHF,20030912,081400,1.0103,1.0105,1.0103,1.0105
CADCHF,20030912,081500,1.0104,1.0107,1.0104,1.0107
CADCHF,20030912,081600,1.0108,1.0110,1.0108,1.0110
CADCHF,20030912,081700,1.0111,1.0112,1.0111,1.0112
CADCHF,20030912,081800,1.0112,1.0113,1.0110,1.0110
CADCHF,20030912,081900,1.0110,1.0110,1.0108,1.0108
CADCHF,20030912,082000,1.0108,1.0109,1.0108,1.0108
CADCHF,20030912,082100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,082200,1.0108,1.0108,1.0107,1.0107
CADCHF,20030912,082300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,082400,1.0106,1.0107,1.0106,1.0107
CADCHF,20030912,082500,1.0108,1.0110,1.0108,1.0110
CADCHF,20030912,082600,1.0110,1.0110,1.0108,1.0108
CADCHF,20030912,082700,1.0108,1.0108,1.0107,1.0107
CADCHF,20030912,082800,1.0107,1.0107,1.0106,1.0106
CADCHF,20030912,082900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,083000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,083100,1.0106,1.0108,1.0106,1.0108
CADCHF,20030912,083200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,083300,1.0107,1.0107,1.0106,1.0107
CADCHF,20030912,083400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,083500,1.0108,1.0109,1.0106,1.0109
CADCHF,20030912,083600,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,083700,1.0109,1.0110,1.0108,1.0110
CADCHF,20030912,083800,1.0111,1.0114,1.0111,1.0114
CADCHF,20030912,083900,1.0115,1.0115,1.0114,1.0115
CADCHF,20030912,084000,1.0114,1.0114,1.0110,1.0110
CADCHF,20030912,084100,1.0109,1.0110,1.0108,1.0110
CADCHF,20030912,084200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,084300,1.0112,1.0112,1.0111,1.0111
CADCHF,20030912,084400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,084500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,084600,1.0111,1.0115,1.0111,1.0115
CADCHF,20030912,084700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,084800,1.0115,1.0115,1.0110,1.0110
CADCHF,20030912,084900,1.0109,1.0110,1.0108,1.0110
CADCHF,20030912,085000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,085100,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,085200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,085300,1.0111,1.0112,1.0111,1.0112
CADCHF,20030912,085400,1.0112,1.0112,1.0112,1.0112
CADCHF,20030912,085500,1.0112,1.0112,1.0112,1.0112
CADCHF,20030912,085600,1.0112,1.0112,1.0112,1.0112
CADCHF,20030912,085700,1.0113,1.0115,1.0113,1.0115
CADCHF,20030912,085800,1.0115,1.0117,1.0115,1.0117
CADCHF,20030912,085900,1.0117,1.0117,1.0117,1.0117
CADCHF,20030912,090000,1.0115,1.0115,1.0113,1.0113
CADCHF,20030912,090100,1.0113,1.0116,1.0113,1.0116
CADCHF,20030912,090200,1.0116,1.0116,1.0116,1.0116
CADCHF,20030912,090300,1.0116,1.0116,1.0113,1.0113
CADCHF,20030912,090400,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,090500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,090600,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,090700,1.0113,1.0113,1.0112,1.0112
CADCHF,20030912,090800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,090900,1.0113,1.0115,1.0113,1.0115
CADCHF,20030912,091000,1.0116,1.0116,1.0116,1.0116
CADCHF,20030912,091100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,091200,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,091300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,091400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,091500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,091600,1.0115,1.0115,1.0114,1.0114
CADCHF,20030912,091700,1.0113,1.0113,1.0112,1.0112
CADCHF,20030912,091800,1.0110,1.0111,1.0110,1.0111
CADCHF,20030912,091900,1.0112,1.0112,1.0111,1.0111
CADCHF,20030912,092000,1.0110,1.0110,1.0108,1.0108
CADCHF,20030912,092100,1.0108,1.0108,1.0106,1.0106
CADCHF,20030912,092200,1.0108,1.0115,1.0108,1.0115
CADCHF,20030912,092300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,092400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,092500,1.0115,1.0116,1.0115,1.0116
CADCHF,20030912,092600,1.0116,1.0117,1.0115,1.0115
CADCHF,20030912,092700,1.0116,1.0117,1.0116,1.0117
CADCHF,20030912,092800,1.0118,1.0120,1.0118,1.0120
CADCHF,20030912,092900,1.0121,1.0122,1.0120,1.0120
CADCHF,20030912,093000,1.0120,1.0120,1.0118,1.0118
CADCHF,20030912,093100,1.0119,1.0120,1.0119,1.0120
CADCHF,20030912,093200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030912,093300,1.0120,1.0124,1.0120,1.0124
CADCHF,20030912,093400,1.0124,1.0124,1.0124,1.0124
CADCHF,20030912,093500,1.0123,1.0123,1.0118,1.0118
CADCHF,20030912,093600,1.0117,1.0117,1.0115,1.0116
CADCHF,20030912,093700,1.0116,1.0116,1.0116,1.0116
CADCHF,20030912,093800,1.0115,1.0115,1.0111,1.0111
CADCHF,20030912,093900,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,094000,1.0110,1.0113,1.0110,1.0113
CADCHF,20030912,094100,1.0113,1.0115,1.0113,1.0115
CADCHF,20030912,094200,1.0116,1.0119,1.0116,1.0119
CADCHF,20030912,094300,1.0120,1.0122,1.0120,1.0121
CADCHF,20030912,094400,1.0120,1.0120,1.0120,1.0120
CADCHF,20030912,094500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030912,094600,1.0120,1.0120,1.0120,1.0120
CADCHF,20030912,094700,1.0120,1.0120,1.0119,1.0119
CADCHF,20030912,094800,1.0119,1.0121,1.0119,1.0121
CADCHF,20030912,094900,1.0121,1.0121,1.0121,1.0121
CADCHF,20030912,095000,1.0120,1.0120,1.0120,1.0120
CADCHF,20030912,095100,1.0120,1.0120,1.0120,1.0120
CADCHF,20030912,095200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030912,095300,1.0120,1.0120,1.0120,1.0120
CADCHF,20030912,095400,1.0119,1.0119,1.0117,1.0117
CADCHF,20030912,095500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030912,095600,1.0117,1.0117,1.0116,1.0116
CADCHF,20030912,095700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,095800,1.0114,1.0114,1.0114,1.0114
CADCHF,20030912,095900,1.0114,1.0115,1.0114,1.0115
CADCHF,20030912,100000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,100100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,100200,1.0113,1.0113,1.0112,1.0112
CADCHF,20030912,100300,1.0112,1.0114,1.0112,1.0114
CADCHF,20030912,100400,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,100500,1.0113,1.0114,1.0113,1.0114
CADCHF,20030912,100600,1.0115,1.0115,1.0113,1.0113
CADCHF,20030912,100700,1.0113,1.0113,1.0112,1.0112
CADCHF,20030912,100800,1.0112,1.0112,1.0112,1.0112
CADCHF,20030912,100900,1.0112,1.0113,1.0112,1.0113
CADCHF,20030912,101000,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,101100,1.0113,1.0113,1.0111,1.0111
CADCHF,20030912,101200,1.0110,1.0111,1.0110,1.0111
CADCHF,20030912,101300,1.0111,1.0111,1.0110,1.0110
CADCHF,20030912,101400,1.0110,1.0112,1.0110,1.0112
CADCHF,20030912,101500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,101600,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,101700,1.0114,1.0114,1.0114,1.0114
CADCHF,20030912,101800,1.0114,1.0114,1.0113,1.0113
CADCHF,20030912,101900,1.0112,1.0112,1.0112,1.0112
CADCHF,20030912,102000,1.0112,1.0112,1.0110,1.0110
CADCHF,20030912,102100,1.0110,1.0110,1.0108,1.0108
CADCHF,20030912,102200,1.0107,1.0108,1.0105,1.0108
CADCHF,20030912,102300,1.0108,1.0111,1.0108,1.0111
CADCHF,20030912,102400,1.0112,1.0113,1.0112,1.0113
CADCHF,20030912,102500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,102600,1.0115,1.0117,1.0115,1.0117
CADCHF,20030912,102700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030912,102800,1.0117,1.0117,1.0117,1.0117
CADCHF,20030912,102900,1.0117,1.0117,1.0117,1.0117
CADCHF,20030912,103000,1.0117,1.0117,1.0117,1.0117
CADCHF,20030912,103100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030912,103200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030912,103300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030912,103400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030912,103500,1.0117,1.0118,1.0117,1.0118
CADCHF,20030912,103600,1.0118,1.0120,1.0118,1.0120
CADCHF,20030912,103700,1.0120,1.0121,1.0120,1.0121
CADCHF,20030912,103800,1.0121,1.0122,1.0121,1.0122
CADCHF,20030912,103900,1.0123,1.0124,1.0123,1.0124
CADCHF,20030912,104000,1.0124,1.0124,1.0124,1.0124
CADCHF,20030912,104100,1.0125,1.0125,1.0125,1.0125
CADCHF,20030912,104200,1.0125,1.0125,1.0125,1.0125
CADCHF,20030912,104300,1.0125,1.0125,1.0125,1.0125
CADCHF,20030912,104400,1.0125,1.0125,1.0123,1.0124
CADCHF,20030912,104500,1.0124,1.0124,1.0124,1.0124
CADCHF,20030912,104600,1.0124,1.0124,1.0124,1.0124
CADCHF,20030912,104700,1.0125,1.0125,1.0125,1.0125
CADCHF,20030912,104800,1.0124,1.0126,1.0124,1.0126
CADCHF,20030912,104900,1.0126,1.0129,1.0126,1.0129
CADCHF,20030912,105000,1.0129,1.0129,1.0129,1.0129
CADCHF,20030912,105100,1.0129,1.0129,1.0127,1.0127
CADCHF,20030912,105200,1.0127,1.0128,1.0127,1.0128
CADCHF,20030912,105300,1.0128,1.0130,1.0128,1.0130
CADCHF,20030912,105400,1.0131,1.0132,1.0131,1.0132
CADCHF,20030912,105500,1.0131,1.0131,1.0128,1.0128
CADCHF,20030912,105600,1.0127,1.0129,1.0127,1.0129
CADCHF,20030912,105700,1.0129,1.0129,1.0129,1.0129
CADCHF,20030912,105800,1.0129,1.0129,1.0129,1.0129
CADCHF,20030912,105900,1.0129,1.0130,1.0129,1.0130
CADCHF,20030912,110000,1.0130,1.0131,1.0130,1.0131
CADCHF,20030912,110100,1.0131,1.0131,1.0129,1.0129
CADCHF,20030912,110200,1.0128,1.0129,1.0128,1.0129
CADCHF,20030912,110300,1.0129,1.0129,1.0128,1.0129
CADCHF,20030912,110400,1.0128,1.0128,1.0128,1.0128
CADCHF,20030912,110500,1.0128,1.0128,1.0127,1.0127
CADCHF,20030912,110600,1.0127,1.0127,1.0127,1.0127
CADCHF,20030912,110700,1.0126,1.0126,1.0122,1.0122
CADCHF,20030912,110800,1.0121,1.0121,1.0120,1.0120
CADCHF,20030912,110900,1.0120,1.0120,1.0118,1.0119
CADCHF,20030912,111000,1.0120,1.0120,1.0120,1.0120
CADCHF,20030912,111100,1.0120,1.0120,1.0120,1.0120
CADCHF,20030912,111200,1.0120,1.0123,1.0120,1.0123
CADCHF,20030912,111300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030912,111400,1.0124,1.0124,1.0124,1.0124
CADCHF,20030912,111500,1.0124,1.0127,1.0124,1.0127
CADCHF,20030912,111600,1.0128,1.0131,1.0128,1.0131
CADCHF,20030912,111700,1.0131,1.0131,1.0129,1.0129
CADCHF,20030912,111800,1.0128,1.0128,1.0127,1.0127
CADCHF,20030912,111900,1.0128,1.0129,1.0127,1.0127
CADCHF,20030912,112000,1.0126,1.0126,1.0126,1.0126
CADCHF,20030912,112100,1.0125,1.0125,1.0125,1.0125
CADCHF,20030912,112200,1.0125,1.0129,1.0125,1.0129
CADCHF,20030912,112300,1.0129,1.0129,1.0129,1.0129
CADCHF,20030912,112400,1.0129,1.0129,1.0127,1.0127
CADCHF,20030912,112500,1.0127,1.0127,1.0127,1.0127
CADCHF,20030912,112600,1.0127,1.0134,1.0127,1.0134
CADCHF,20030912,112700,1.0133,1.0133,1.0129,1.0129
CADCHF,20030912,112800,1.0129,1.0130,1.0129,1.0129
CADCHF,20030912,112900,1.0129,1.0129,1.0127,1.0127
CADCHF,20030912,113000,1.0126,1.0127,1.0126,1.0127
CADCHF,20030912,113100,1.0127,1.0134,1.0127,1.0132
CADCHF,20030912,113200,1.0132,1.0132,1.0131,1.0132
CADCHF,20030912,113300,1.0133,1.0139,1.0133,1.0138
CADCHF,20030912,113400,1.0139,1.0142,1.0139,1.0141
CADCHF,20030912,113500,1.0140,1.0140,1.0137,1.0138
CADCHF,20030912,113600,1.0137,1.0137,1.0134,1.0134
CADCHF,20030912,113700,1.0134,1.0135,1.0134,1.0135
CADCHF,20030912,113800,1.0136,1.0136,1.0135,1.0135
CADCHF,20030912,113900,1.0135,1.0136,1.0135,1.0136
CADCHF,20030912,114000,1.0136,1.0136,1.0136,1.0136
CADCHF,20030912,114100,1.0137,1.0140,1.0137,1.0140
CADCHF,20030912,114200,1.0141,1.0141,1.0140,1.0140
CADCHF,20030912,114300,1.0140,1.0141,1.0140,1.0141
CADCHF,20030912,114400,1.0141,1.0141,1.0139,1.0139
CADCHF,20030912,114500,1.0138,1.0138,1.0137,1.0137
CADCHF,20030912,114600,1.0137,1.0138,1.0137,1.0138
CADCHF,20030912,114700,1.0138,1.0138,1.0138,1.0138
CADCHF,20030912,114800,1.0138,1.0138,1.0136,1.0136
CADCHF,20030912,114900,1.0137,1.0143,1.0137,1.0143
CADCHF,20030912,115000,1.0141,1.0144,1.0141,1.0144
CADCHF,20030912,115100,1.0145,1.0149,1.0145,1.0149
CADCHF,20030912,115200,1.0150,1.0153,1.0150,1.0153
CADCHF,20030912,115300,1.0154,1.0156,1.0154,1.0156
CADCHF,20030912,115400,1.0157,1.0159,1.0157,1.0159
CADCHF,20030912,115500,1.0158,1.0158,1.0156,1.0156
CADCHF,20030912,115600,1.0155,1.0155,1.0152,1.0152
CADCHF,20030912,115700,1.0152,1.0154,1.0152,1.0154
CADCHF,20030912,115800,1.0154,1.0154,1.0151,1.0151
CADCHF,20030912,115900,1.0150,1.0150,1.0148,1.0148
CADCHF,20030912,120000,1.0149,1.0150,1.0149,1.0150
CADCHF,20030912,120100,1.0150,1.0150,1.0148,1.0148
CADCHF,20030912,120200,1.0148,1.0148,1.0147,1.0147
CADCHF,20030912,120300,1.0147,1.0148,1.0147,1.0148
CADCHF,20030912,120400,1.0148,1.0148,1.0148,1.0148
CADCHF,20030912,120500,1.0148,1.0150,1.0148,1.0150
CADCHF,20030912,120600,1.0149,1.0149,1.0147,1.0147
CADCHF,20030912,120700,1.0147,1.0148,1.0147,1.0148
CADCHF,20030912,120800,1.0148,1.0148,1.0148,1.0148
CADCHF,20030912,120900,1.0148,1.0152,1.0148,1.0152
CADCHF,20030912,121000,1.0152,1.0152,1.0152,1.0152
CADCHF,20030912,121100,1.0150,1.0150,1.0150,1.0150
CADCHF,20030912,121200,1.0149,1.0149,1.0147,1.0147
CADCHF,20030912,121300,1.0146,1.0148,1.0146,1.0148
CADCHF,20030912,121400,1.0148,1.0148,1.0148,1.0148
CADCHF,20030912,121500,1.0149,1.0150,1.0149,1.0149
CADCHF,20030912,121600,1.0149,1.0149,1.0149,1.0149
CADCHF,20030912,121700,1.0150,1.0152,1.0150,1.0152
CADCHF,20030912,121800,1.0152,1.0152,1.0152,1.0152
CADCHF,20030912,121900,1.0151,1.0151,1.0148,1.0148
CADCHF,20030912,122000,1.0148,1.0150,1.0148,1.0150
CADCHF,20030912,122100,1.0150,1.0150,1.0150,1.0150
CADCHF,20030912,122200,1.0151,1.0151,1.0150,1.0150
CADCHF,20030912,122300,1.0150,1.0150,1.0149,1.0149
CADCHF,20030912,122400,1.0149,1.0151,1.0149,1.0151
CADCHF,20030912,122500,1.0151,1.0151,1.0150,1.0150
CADCHF,20030912,122600,1.0150,1.0150,1.0150,1.0150
CADCHF,20030912,122700,1.0149,1.0149,1.0148,1.0149
CADCHF,20030912,122800,1.0150,1.0153,1.0150,1.0153
CADCHF,20030912,122900,1.0153,1.0155,1.0153,1.0155
CADCHF,20030912,123000,1.0155,1.0155,1.0155,1.0155
CADCHF,20030912,123100,1.0155,1.0155,1.0155,1.0155
CADCHF,20030912,123200,1.0156,1.0157,1.0156,1.0157
CADCHF,20030912,123300,1.0157,1.0157,1.0155,1.0155
CADCHF,20030912,123400,1.0154,1.0154,1.0152,1.0152
CADCHF,20030912,123500,1.0150,1.0153,1.0150,1.0153
CADCHF,20030912,123600,1.0154,1.0154,1.0153,1.0153
CADCHF,20030912,123700,1.0152,1.0152,1.0151,1.0151
CADCHF,20030912,123800,1.0150,1.0154,1.0150,1.0151
CADCHF,20030912,123900,1.0150,1.0152,1.0150,1.0152
CADCHF,20030912,124000,1.0152,1.0152,1.0152,1.0152
CADCHF,20030912,124100,1.0152,1.0152,1.0152,1.0152
CADCHF,20030912,124200,1.0152,1.0153,1.0152,1.0153
CADCHF,20030912,124300,1.0155,1.0156,1.0155,1.0156
CADCHF,20030912,124400,1.0156,1.0156,1.0156,1.0156
CADCHF,20030912,124500,1.0156,1.0156,1.0155,1.0155
CADCHF,20030912,124600,1.0155,1.0155,1.0155,1.0155
CADCHF,20030912,124700,1.0155,1.0155,1.0155,1.0155
CADCHF,20030912,124800,1.0155,1.0155,1.0154,1.0154
CADCHF,20030912,124900,1.0155,1.0155,1.0154,1.0154
CADCHF,20030912,125000,1.0153,1.0153,1.0152,1.0152
CADCHF,20030912,125100,1.0152,1.0152,1.0152,1.0152
CADCHF,20030912,125200,1.0152,1.0155,1.0152,1.0155
CADCHF,20030912,125300,1.0154,1.0154,1.0148,1.0148
CADCHF,20030912,125400,1.0149,1.0150,1.0149,1.0150
CADCHF,20030912,125500,1.0150,1.0150,1.0148,1.0148
CADCHF,20030912,125600,1.0148,1.0148,1.0147,1.0147
CADCHF,20030912,125700,1.0147,1.0147,1.0147,1.0147
CADCHF,20030912,125800,1.0148,1.0150,1.0148,1.0150
CADCHF,20030912,125900,1.0150,1.0152,1.0149,1.0152
CADCHF,20030912,130000,1.0152,1.0152,1.0147,1.0147
CADCHF,20030912,130100,1.0148,1.0148,1.0147,1.0147
CADCHF,20030912,130200,1.0147,1.0147,1.0147,1.0147
CADCHF,20030912,130300,1.0147,1.0147,1.0147,1.0147
CADCHF,20030912,130400,1.0147,1.0147,1.0146,1.0146
CADCHF,20030912,130500,1.0146,1.0147,1.0146,1.0147
CADCHF,20030912,130600,1.0147,1.0148,1.0147,1.0148
CADCHF,20030912,130700,1.0149,1.0151,1.0149,1.0151
CADCHF,20030912,130800,1.0152,1.0153,1.0152,1.0153
CADCHF,20030912,130900,1.0152,1.0152,1.0151,1.0151
CADCHF,20030912,131000,1.0150,1.0152,1.0150,1.0151
CADCHF,20030912,131100,1.0151,1.0152,1.0151,1.0151
CADCHF,20030912,131200,1.0150,1.0150,1.0150,1.0150
CADCHF,20030912,131300,1.0150,1.0150,1.0150,1.0150
CADCHF,20030912,131400,1.0150,1.0150,1.0148,1.0149
CADCHF,20030912,131500,1.0150,1.0150,1.0149,1.0149
CADCHF,20030912,131600,1.0150,1.0150,1.0150,1.0150
CADCHF,20030912,131700,1.0150,1.0150,1.0150,1.0150
CADCHF,20030912,131800,1.0151,1.0152,1.0151,1.0152
CADCHF,20030912,131900,1.0152,1.0152,1.0152,1.0152
CADCHF,20030912,132000,1.0152,1.0152,1.0152,1.0152
CADCHF,20030912,132100,1.0152,1.0153,1.0152,1.0153
CADCHF,20030912,132200,1.0154,1.0155,1.0154,1.0155
CADCHF,20030912,132300,1.0155,1.0155,1.0155,1.0155
CADCHF,20030912,132400,1.0154,1.0154,1.0153,1.0153
CADCHF,20030912,132500,1.0152,1.0152,1.0151,1.0151
CADCHF,20030912,132600,1.0150,1.0150,1.0150,1.0150
CADCHF,20030912,132700,1.0148,1.0148,1.0147,1.0147
CADCHF,20030912,132800,1.0148,1.0148,1.0145,1.0145
CADCHF,20030912,132900,1.0145,1.0145,1.0145,1.0145
CADCHF,20030912,133000,1.0146,1.0150,1.0146,1.0150
CADCHF,20030912,133100,1.0151,1.0152,1.0151,1.0152
CADCHF,20030912,133200,1.0152,1.0152,1.0151,1.0151
CADCHF,20030912,133300,1.0152,1.0152,1.0150,1.0150
CADCHF,20030912,133400,1.0150,1.0150,1.0150,1.0150
CADCHF,20030912,133500,1.0151,1.0152,1.0151,1.0152
CADCHF,20030912,133600,1.0152,1.0152,1.0150,1.0150
CADCHF,20030912,133700,1.0150,1.0150,1.0150,1.0150
CADCHF,20030912,133800,1.0150,1.0150,1.0150,1.0150
CADCHF,20030912,133900,1.0149,1.0149,1.0148,1.0148
CADCHF,20030912,134000,1.0149,1.0150,1.0148,1.0148
CADCHF,20030912,134100,1.0148,1.0148,1.0148,1.0148
CADCHF,20030912,134200,1.0148,1.0148,1.0148,1.0148
CADCHF,20030912,134300,1.0148,1.0148,1.0147,1.0148
CADCHF,20030912,134400,1.0148,1.0148,1.0148,1.0148
CADCHF,20030912,134500,1.0150,1.0151,1.0150,1.0151
CADCHF,20030912,134600,1.0150,1.0150,1.0149,1.0149
CADCHF,20030912,134700,1.0150,1.0150,1.0150,1.0150
CADCHF,20030912,134800,1.0149,1.0149,1.0148,1.0148
CADCHF,20030912,134900,1.0147,1.0147,1.0146,1.0146
CADCHF,20030912,135000,1.0147,1.0148,1.0147,1.0148
CADCHF,20030912,135100,1.0148,1.0148,1.0148,1.0148
CADCHF,20030912,135200,1.0148,1.0149,1.0148,1.0149
CADCHF,20030912,135300,1.0150,1.0151,1.0150,1.0151
CADCHF,20030912,135400,1.0151,1.0152,1.0151,1.0152
CADCHF,20030912,135500,1.0152,1.0152,1.0152,1.0152
CADCHF,20030912,135600,1.0152,1.0152,1.0151,1.0152
CADCHF,20030912,135700,1.0152,1.0152,1.0151,1.0151
CADCHF,20030912,135800,1.0151,1.0151,1.0150,1.0150
CADCHF,20030912,135900,1.0149,1.0149,1.0145,1.0145
CADCHF,20030912,140000,1.0145,1.0147,1.0145,1.0147
CADCHF,20030912,140100,1.0146,1.0146,1.0145,1.0145
CADCHF,20030912,140200,1.0146,1.0148,1.0146,1.0148
CADCHF,20030912,140300,1.0149,1.0151,1.0149,1.0151
CADCHF,20030912,140400,1.0152,1.0155,1.0152,1.0154
CADCHF,20030912,140500,1.0153,1.0153,1.0152,1.0152
CADCHF,20030912,140600,1.0151,1.0151,1.0150,1.0150
CADCHF,20030912,140700,1.0149,1.0152,1.0148,1.0152
CADCHF,20030912,140800,1.0151,1.0151,1.0150,1.0150
CADCHF,20030912,140900,1.0149,1.0149,1.0148,1.0149
CADCHF,20030912,141000,1.0151,1.0152,1.0151,1.0152
CADCHF,20030912,141100,1.0152,1.0152,1.0152,1.0152
CADCHF,20030912,141200,1.0152,1.0152,1.0152,1.0152
CADCHF,20030912,141300,1.0152,1.0152,1.0152,1.0152
CADCHF,20030912,141400,1.0152,1.0152,1.0152,1.0152
CADCHF,20030912,141500,1.0152,1.0152,1.0150,1.0150
CADCHF,20030912,141600,1.0150,1.0152,1.0150,1.0152
CADCHF,20030912,141700,1.0153,1.0153,1.0150,1.0150
CADCHF,20030912,141800,1.0149,1.0149,1.0147,1.0147
CADCHF,20030912,141900,1.0147,1.0147,1.0145,1.0145
CADCHF,20030912,142000,1.0145,1.0145,1.0145,1.0145
CADCHF,20030912,142100,1.0146,1.0148,1.0146,1.0146
CADCHF,20030912,142200,1.0145,1.0145,1.0140,1.0140
CADCHF,20030912,142300,1.0141,1.0143,1.0141,1.0143
CADCHF,20030912,142400,1.0143,1.0143,1.0141,1.0141
CADCHF,20030912,142500,1.0141,1.0143,1.0141,1.0143
CADCHF,20030912,142600,1.0143,1.0145,1.0143,1.0145
CADCHF,20030912,142700,1.0145,1.0145,1.0144,1.0145
CADCHF,20030912,142800,1.0145,1.0145,1.0143,1.0143
CADCHF,20030912,142900,1.0142,1.0142,1.0141,1.0141
CADCHF,20030912,143000,1.0141,1.0141,1.0138,1.0141
CADCHF,20030912,143100,1.0142,1.0145,1.0121,1.0121
CADCHF,20030912,143200,1.0120,1.0127,1.0120,1.0123
CADCHF,20030912,143300,1.0122,1.0122,1.0107,1.0107
CADCHF,20030912,143400,1.0106,1.0106,1.0099,1.0099
CADCHF,20030912,143500,1.0097,1.0109,1.0096,1.0109
CADCHF,20030912,143600,1.0110,1.0110,1.0106,1.0108
CADCHF,20030912,143700,1.0109,1.0109,1.0105,1.0105
CADCHF,20030912,143800,1.0104,1.0104,1.0096,1.0099
CADCHF,20030912,143900,1.0101,1.0104,1.0101,1.0104
CADCHF,20030912,144000,1.0106,1.0107,1.0105,1.0106
CADCHF,20030912,144100,1.0107,1.0113,1.0107,1.0113
CADCHF,20030912,144200,1.0112,1.0112,1.0110,1.0111
CADCHF,20030912,144300,1.0112,1.0119,1.0112,1.0119
CADCHF,20030912,144400,1.0118,1.0118,1.0115,1.0115
CADCHF,20030912,144500,1.0114,1.0115,1.0111,1.0115
CADCHF,20030912,144600,1.0115,1.0115,1.0109,1.0109
CADCHF,20030912,144700,1.0110,1.0114,1.0110,1.0113
CADCHF,20030912,144800,1.0112,1.0112,1.0105,1.0106
CADCHF,20030912,144900,1.0105,1.0107,1.0102,1.0107
CADCHF,20030912,145000,1.0110,1.0117,1.0110,1.0117
CADCHF,20030912,145100,1.0118,1.0125,1.0118,1.0125
CADCHF,20030912,145200,1.0124,1.0124,1.0120,1.0124
CADCHF,20030912,145300,1.0125,1.0129,1.0125,1.0129
CADCHF,20030912,145400,1.0128,1.0130,1.0128,1.0129
CADCHF,20030912,145500,1.0130,1.0134,1.0130,1.0134
CADCHF,20030912,145600,1.0134,1.0134,1.0131,1.0131
CADCHF,20030912,145700,1.0129,1.0131,1.0127,1.0127
CADCHF,20030912,145800,1.0126,1.0127,1.0124,1.0124
CADCHF,20030912,145900,1.0123,1.0127,1.0123,1.0127
CADCHF,20030912,150000,1.0128,1.0129,1.0124,1.0124
CADCHF,20030912,150100,1.0125,1.0128,1.0125,1.0126
CADCHF,20030912,150200,1.0127,1.0129,1.0127,1.0129
CADCHF,20030912,150300,1.0128,1.0128,1.0124,1.0124
CADCHF,20030912,150400,1.0123,1.0129,1.0123,1.0129
CADCHF,20030912,150500,1.0129,1.0129,1.0128,1.0128
CADCHF,20030912,150600,1.0128,1.0129,1.0128,1.0129
CADCHF,20030912,150700,1.0130,1.0131,1.0130,1.0131
CADCHF,20030912,150800,1.0131,1.0132,1.0131,1.0131
CADCHF,20030912,150900,1.0131,1.0132,1.0130,1.0130
CADCHF,20030912,151000,1.0131,1.0134,1.0131,1.0132
CADCHF,20030912,151100,1.0131,1.0131,1.0128,1.0128
CADCHF,20030912,151200,1.0127,1.0127,1.0124,1.0124
CADCHF,20030912,151300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030912,151400,1.0124,1.0125,1.0124,1.0125
CADCHF,20030912,151500,1.0125,1.0125,1.0124,1.0125
CADCHF,20030912,151600,1.0124,1.0125,1.0122,1.0125
CADCHF,20030912,151700,1.0124,1.0124,1.0118,1.0118
CADCHF,20030912,151800,1.0119,1.0120,1.0117,1.0117
CADCHF,20030912,151900,1.0116,1.0117,1.0115,1.0115
CADCHF,20030912,152000,1.0114,1.0114,1.0110,1.0112
CADCHF,20030912,152100,1.0111,1.0111,1.0106,1.0106
CADCHF,20030912,152200,1.0105,1.0108,1.0104,1.0108
CADCHF,20030912,152300,1.0109,1.0109,1.0108,1.0108
CADCHF,20030912,152400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,152500,1.0108,1.0111,1.0108,1.0111
CADCHF,20030912,152600,1.0110,1.0110,1.0107,1.0108
CADCHF,20030912,152700,1.0106,1.0107,1.0105,1.0107
CADCHF,20030912,152800,1.0108,1.0108,1.0102,1.0102
CADCHF,20030912,152900,1.0101,1.0101,1.0099,1.0101
CADCHF,20030912,153000,1.0102,1.0103,1.0102,1.0103
CADCHF,20030912,153100,1.0103,1.0105,1.0103,1.0105
CADCHF,20030912,153200,1.0106,1.0108,1.0106,1.0107
CADCHF,20030912,153300,1.0108,1.0110,1.0108,1.0110
CADCHF,20030912,153400,1.0110,1.0110,1.0108,1.0110
CADCHF,20030912,153500,1.0112,1.0112,1.0112,1.0112
CADCHF,20030912,153600,1.0113,1.0113,1.0110,1.0110
CADCHF,20030912,153700,1.0110,1.0112,1.0110,1.0112
CADCHF,20030912,153800,1.0110,1.0110,1.0108,1.0108
CADCHF,20030912,153900,1.0107,1.0108,1.0107,1.0108
CADCHF,20030912,154000,1.0108,1.0113,1.0108,1.0113
CADCHF,20030912,154100,1.0114,1.0115,1.0110,1.0110
CADCHF,20030912,154200,1.0109,1.0112,1.0109,1.0110
CADCHF,20030912,154300,1.0110,1.0110,1.0108,1.0108
CADCHF,20030912,154400,1.0107,1.0108,1.0106,1.0108
CADCHF,20030912,154500,1.0108,1.0108,1.0106,1.0108
CADCHF,20030912,154600,1.0109,1.0109,1.0106,1.0108
CADCHF,20030912,154700,1.0106,1.0107,1.0106,1.0107
CADCHF,20030912,154800,1.0106,1.0106,1.0097,1.0101
CADCHF,20030912,154900,1.0102,1.0103,1.0097,1.0099
CADCHF,20030912,155000,1.0101,1.0103,1.0101,1.0101
CADCHF,20030912,155100,1.0101,1.0105,1.0101,1.0105
CADCHF,20030912,155200,1.0102,1.0102,1.0088,1.0089
CADCHF,20030912,155300,1.0088,1.0088,1.0085,1.0088
CADCHF,20030912,155400,1.0087,1.0087,1.0082,1.0082
CADCHF,20030912,155500,1.0083,1.0083,1.0082,1.0082
CADCHF,20030912,155600,1.0083,1.0085,1.0078,1.0078
CADCHF,20030912,155700,1.0077,1.0078,1.0074,1.0078
CADCHF,20030912,155800,1.0079,1.0080,1.0073,1.0073
CADCHF,20030912,155900,1.0073,1.0075,1.0073,1.0075
CADCHF,20030912,160000,1.0076,1.0078,1.0074,1.0074
CADCHF,20030912,160100,1.0073,1.0074,1.0071,1.0073
CADCHF,20030912,160200,1.0072,1.0072,1.0068,1.0068
CADCHF,20030912,160300,1.0069,1.0069,1.0067,1.0067
CADCHF,20030912,160400,1.0068,1.0068,1.0065,1.0065
CADCHF,20030912,160500,1.0064,1.0064,1.0064,1.0064
CADCHF,20030912,160600,1.0063,1.0063,1.0057,1.0058
CADCHF,20030912,160700,1.0059,1.0061,1.0059,1.0059
CADCHF,20030912,160800,1.0059,1.0062,1.0059,1.0062
CADCHF,20030912,160900,1.0062,1.0068,1.0062,1.0068
CADCHF,20030912,161000,1.0069,1.0076,1.0069,1.0076
CADCHF,20030912,161100,1.0076,1.0080,1.0076,1.0080
CADCHF,20030912,161200,1.0081,1.0083,1.0078,1.0078
CADCHF,20030912,161300,1.0077,1.0077,1.0069,1.0070
CADCHF,20030912,161400,1.0071,1.0074,1.0071,1.0074
CADCHF,20030912,161500,1.0074,1.0075,1.0071,1.0075
CADCHF,20030912,161600,1.0074,1.0074,1.0072,1.0072
CADCHF,20030912,161700,1.0073,1.0073,1.0070,1.0073
CADCHF,20030912,161800,1.0073,1.0074,1.0071,1.0073
CADCHF,20030912,161900,1.0074,1.0075,1.0073,1.0073
CADCHF,20030912,162000,1.0072,1.0072,1.0071,1.0071
CADCHF,20030912,162100,1.0071,1.0071,1.0070,1.0071
CADCHF,20030912,162200,1.0072,1.0072,1.0069,1.0070
CADCHF,20030912,162300,1.0071,1.0073,1.0071,1.0072
CADCHF,20030912,162400,1.0072,1.0077,1.0072,1.0077
CADCHF,20030912,162500,1.0077,1.0077,1.0076,1.0077
CADCHF,20030912,162600,1.0078,1.0084,1.0078,1.0084
CADCHF,20030912,162700,1.0085,1.0086,1.0082,1.0082
CADCHF,20030912,162800,1.0080,1.0083,1.0080,1.0083
CADCHF,20030912,162900,1.0082,1.0082,1.0080,1.0080
CADCHF,20030912,163000,1.0079,1.0080,1.0078,1.0080
CADCHF,20030912,163100,1.0080,1.0080,1.0077,1.0077
CADCHF,20030912,163200,1.0078,1.0078,1.0077,1.0078
CADCHF,20030912,163300,1.0078,1.0082,1.0078,1.0082
CADCHF,20030912,163400,1.0081,1.0083,1.0081,1.0083
CADCHF,20030912,163500,1.0082,1.0082,1.0081,1.0082
CADCHF,20030912,163600,1.0082,1.0083,1.0082,1.0082
CADCHF,20030912,163700,1.0083,1.0085,1.0083,1.0085
CADCHF,20030912,163800,1.0085,1.0086,1.0085,1.0086
CADCHF,20030912,163900,1.0087,1.0087,1.0083,1.0085
CADCHF,20030912,164000,1.0086,1.0087,1.0086,1.0087
CADCHF,20030912,164100,1.0086,1.0086,1.0082,1.0082
CADCHF,20030912,164200,1.0081,1.0081,1.0080,1.0080
CADCHF,20030912,164300,1.0080,1.0080,1.0079,1.0080
CADCHF,20030912,164400,1.0080,1.0080,1.0080,1.0080
CADCHF,20030912,164500,1.0080,1.0080,1.0080,1.0080
CADCHF,20030912,164600,1.0080,1.0082,1.0080,1.0082
CADCHF,20030912,164700,1.0082,1.0082,1.0080,1.0080
CADCHF,20030912,164800,1.0078,1.0080,1.0078,1.0079
CADCHF,20030912,164900,1.0080,1.0083,1.0080,1.0083
CADCHF,20030912,165000,1.0084,1.0084,1.0083,1.0083
CADCHF,20030912,165100,1.0084,1.0084,1.0083,1.0083
CADCHF,20030912,165200,1.0083,1.0087,1.0083,1.0087
CADCHF,20030912,165300,1.0088,1.0090,1.0087,1.0090
CADCHF,20030912,165400,1.0091,1.0094,1.0090,1.0094
CADCHF,20030912,165500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030912,165600,1.0094,1.0096,1.0094,1.0096
CADCHF,20030912,165700,1.0096,1.0097,1.0096,1.0097
CADCHF,20030912,165800,1.0097,1.0097,1.0095,1.0096
CADCHF,20030912,165900,1.0097,1.0097,1.0096,1.0096
CADCHF,20030912,170000,1.0097,1.0099,1.0097,1.0098
CADCHF,20030912,170100,1.0098,1.0102,1.0098,1.0101
CADCHF,20030912,170200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030912,170300,1.0100,1.0102,1.0099,1.0102
CADCHF,20030912,170400,1.0103,1.0105,1.0103,1.0104
CADCHF,20030912,170500,1.0103,1.0103,1.0101,1.0103
CADCHF,20030912,170600,1.0105,1.0112,1.0105,1.0110
CADCHF,20030912,170700,1.0111,1.0113,1.0107,1.0107
CADCHF,20030912,170800,1.0108,1.0110,1.0108,1.0110
CADCHF,20030912,170900,1.0111,1.0115,1.0111,1.0115
CADCHF,20030912,171000,1.0115,1.0115,1.0112,1.0112
CADCHF,20030912,171100,1.0111,1.0117,1.0111,1.0117
CADCHF,20030912,171200,1.0117,1.0119,1.0117,1.0117
CADCHF,20030912,171300,1.0117,1.0119,1.0117,1.0119
CADCHF,20030912,171400,1.0119,1.0119,1.0117,1.0118
CADCHF,20030912,171500,1.0119,1.0120,1.0118,1.0118
CADCHF,20030912,171600,1.0117,1.0130,1.0117,1.0130
CADCHF,20030912,171700,1.0131,1.0131,1.0128,1.0128
CADCHF,20030912,171800,1.0127,1.0127,1.0127,1.0127
CADCHF,20030912,171900,1.0127,1.0127,1.0124,1.0124
CADCHF,20030912,172000,1.0122,1.0124,1.0122,1.0124
CADCHF,20030912,172100,1.0125,1.0127,1.0125,1.0127
CADCHF,20030912,172200,1.0127,1.0127,1.0124,1.0124
CADCHF,20030912,172300,1.0124,1.0124,1.0122,1.0122
CADCHF,20030912,172400,1.0121,1.0121,1.0118,1.0118
CADCHF,20030912,172500,1.0118,1.0118,1.0118,1.0118
CADCHF,20030912,172600,1.0117,1.0117,1.0116,1.0117
CADCHF,20030912,172700,1.0117,1.0117,1.0115,1.0115
CADCHF,20030912,172800,1.0115,1.0115,1.0111,1.0111
CADCHF,20030912,172900,1.0110,1.0110,1.0107,1.0108
CADCHF,20030912,173000,1.0108,1.0108,1.0107,1.0107
CADCHF,20030912,173100,1.0106,1.0109,1.0106,1.0109
CADCHF,20030912,173200,1.0109,1.0110,1.0109,1.0110
CADCHF,20030912,173300,1.0109,1.0110,1.0108,1.0110
CADCHF,20030912,173400,1.0109,1.0109,1.0106,1.0106
CADCHF,20030912,173500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,173600,1.0107,1.0108,1.0107,1.0108
CADCHF,20030912,173700,1.0107,1.0108,1.0107,1.0108
CADCHF,20030912,173800,1.0108,1.0108,1.0106,1.0106
CADCHF,20030912,173900,1.0106,1.0108,1.0106,1.0106
CADCHF,20030912,174000,1.0106,1.0106,1.0105,1.0105
CADCHF,20030912,174100,1.0105,1.0105,1.0101,1.0102
CADCHF,20030912,174200,1.0103,1.0106,1.0103,1.0106
CADCHF,20030912,174300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,174400,1.0105,1.0107,1.0105,1.0107
CADCHF,20030912,174500,1.0108,1.0109,1.0108,1.0108
CADCHF,20030912,174600,1.0107,1.0107,1.0105,1.0105
CADCHF,20030912,174700,1.0104,1.0104,1.0102,1.0102
CADCHF,20030912,174800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030912,174900,1.0101,1.0101,1.0098,1.0099
CADCHF,20030912,175000,1.0098,1.0098,1.0096,1.0098
CADCHF,20030912,175100,1.0097,1.0097,1.0096,1.0096
CADCHF,20030912,175200,1.0097,1.0099,1.0097,1.0099
CADCHF,20030912,175300,1.0100,1.0101,1.0100,1.0100
CADCHF,20030912,175400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030912,175500,1.0101,1.0103,1.0101,1.0103
CADCHF,20030912,175600,1.0102,1.0102,1.0101,1.0101
CADCHF,20030912,175700,1.0101,1.0101,1.0099,1.0099
CADCHF,20030912,175800,1.0098,1.0098,1.0094,1.0094
CADCHF,20030912,175900,1.0094,1.0094,1.0091,1.0091
CADCHF,20030912,180000,1.0090,1.0092,1.0089,1.0092
CADCHF,20030912,180100,1.0093,1.0095,1.0093,1.0095
CADCHF,20030912,180200,1.0095,1.0095,1.0094,1.0095
CADCHF,20030912,180300,1.0094,1.0094,1.0092,1.0092
CADCHF,20030912,180400,1.0091,1.0096,1.0091,1.0096
CADCHF,20030912,180500,1.0095,1.0095,1.0094,1.0094
CADCHF,20030912,180600,1.0093,1.0094,1.0093,1.0093
CADCHF,20030912,180700,1.0092,1.0092,1.0091,1.0091
CADCHF,20030912,180800,1.0090,1.0090,1.0089,1.0089
CADCHF,20030912,180900,1.0088,1.0088,1.0083,1.0083
CADCHF,20030912,181000,1.0084,1.0086,1.0084,1.0086
CADCHF,20030912,181100,1.0086,1.0086,1.0085,1.0085
CADCHF,20030912,181200,1.0086,1.0088,1.0086,1.0086
CADCHF,20030912,181300,1.0087,1.0087,1.0087,1.0087
CADCHF,20030912,181400,1.0087,1.0088,1.0087,1.0088
CADCHF,20030912,181500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030912,181600,1.0089,1.0090,1.0089,1.0090
CADCHF,20030912,181700,1.0090,1.0090,1.0089,1.0089
CADCHF,20030912,181800,1.0088,1.0088,1.0086,1.0086
CADCHF,20030912,181900,1.0085,1.0085,1.0083,1.0085
CADCHF,20030912,182000,1.0086,1.0089,1.0086,1.0088
CADCHF,20030912,182100,1.0088,1.0088,1.0087,1.0087
CADCHF,20030912,182200,1.0087,1.0088,1.0087,1.0087
CADCHF,20030912,182300,1.0087,1.0087,1.0087,1.0087
CADCHF,20030912,182400,1.0088,1.0090,1.0088,1.0090
CADCHF,20030912,182500,1.0090,1.0092,1.0090,1.0091
CADCHF,20030912,182600,1.0091,1.0091,1.0090,1.0091
CADCHF,20030912,182700,1.0092,1.0092,1.0088,1.0088
CADCHF,20030912,182800,1.0088,1.0088,1.0087,1.0088
CADCHF,20030912,182900,1.0088,1.0089,1.0088,1.0089
CADCHF,20030912,183000,1.0089,1.0091,1.0089,1.0091
CADCHF,20030912,183100,1.0091,1.0091,1.0089,1.0089
CADCHF,20030912,183200,1.0089,1.0089,1.0087,1.0087
CADCHF,20030912,183300,1.0088,1.0089,1.0088,1.0089
CADCHF,20030912,183400,1.0089,1.0089,1.0089,1.0089
CADCHF,20030912,183500,1.0089,1.0090,1.0088,1.0088
CADCHF,20030912,183600,1.0088,1.0088,1.0087,1.0087
CADCHF,20030912,183700,1.0087,1.0087,1.0087,1.0087
CADCHF,20030912,183800,1.0087,1.0089,1.0087,1.0089
CADCHF,20030912,183900,1.0090,1.0090,1.0090,1.0090
CADCHF,20030912,184000,1.0092,1.0092,1.0091,1.0091
CADCHF,20030912,184100,1.0090,1.0094,1.0090,1.0094
CADCHF,20030912,184200,1.0094,1.0094,1.0092,1.0092
CADCHF,20030912,184300,1.0092,1.0092,1.0091,1.0091
CADCHF,20030912,184400,1.0089,1.0089,1.0088,1.0088
CADCHF,20030912,184500,1.0087,1.0087,1.0087,1.0087
CADCHF,20030912,184600,1.0087,1.0087,1.0087,1.0087
CADCHF,20030912,184700,1.0086,1.0089,1.0085,1.0088
CADCHF,20030912,184800,1.0087,1.0087,1.0084,1.0084
CADCHF,20030912,184900,1.0085,1.0085,1.0084,1.0084
CADCHF,20030912,185000,1.0083,1.0083,1.0082,1.0083
CADCHF,20030912,185100,1.0083,1.0083,1.0082,1.0082
CADCHF,20030912,185200,1.0082,1.0085,1.0082,1.0085
CADCHF,20030912,185300,1.0085,1.0085,1.0083,1.0084
CADCHF,20030912,185400,1.0082,1.0082,1.0078,1.0078
CADCHF,20030912,185500,1.0079,1.0080,1.0079,1.0080
CADCHF,20030912,185600,1.0080,1.0081,1.0080,1.0081
CADCHF,20030912,185700,1.0081,1.0081,1.0081,1.0081
CADCHF,20030912,185800,1.0080,1.0080,1.0080,1.0080
CADCHF,20030912,185900,1.0080,1.0084,1.0080,1.0084
CADCHF,20030912,190000,1.0085,1.0086,1.0085,1.0086
CADCHF,20030912,190100,1.0086,1.0086,1.0085,1.0085
CADCHF,20030912,190200,1.0086,1.0088,1.0086,1.0088
CADCHF,20030912,190300,1.0089,1.0090,1.0089,1.0090
CADCHF,20030912,190400,1.0091,1.0094,1.0091,1.0094
CADCHF,20030912,190500,1.0095,1.0096,1.0094,1.0094
CADCHF,20030912,190600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030912,190700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030912,190800,1.0095,1.0095,1.0095,1.0095
CADCHF,20030912,190900,1.0096,1.0096,1.0094,1.0094
CADCHF,20030912,191000,1.0094,1.0096,1.0094,1.0094
CADCHF,20030912,191100,1.0094,1.0094,1.0092,1.0092
CADCHF,20030912,191200,1.0092,1.0092,1.0092,1.0092
CADCHF,20030912,191300,1.0092,1.0092,1.0089,1.0089
CADCHF,20030912,191400,1.0089,1.0089,1.0089,1.0089
CADCHF,20030912,191500,1.0089,1.0092,1.0089,1.0092
CADCHF,20030912,191600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030912,191700,1.0090,1.0090,1.0089,1.0089
CADCHF,20030912,191800,1.0088,1.0088,1.0088,1.0088
CADCHF,20030912,191900,1.0088,1.0088,1.0085,1.0085
CADCHF,20030912,192000,1.0086,1.0089,1.0086,1.0089
CADCHF,20030912,192100,1.0089,1.0089,1.0087,1.0087
CADCHF,20030912,192200,1.0087,1.0089,1.0087,1.0089
CADCHF,20030912,192300,1.0089,1.0089,1.0087,1.0087
CADCHF,20030912,192400,1.0087,1.0088,1.0087,1.0088
CADCHF,20030912,192500,1.0088,1.0088,1.0088,1.0088
CADCHF,20030912,192600,1.0088,1.0088,1.0087,1.0087
CADCHF,20030912,192700,1.0087,1.0087,1.0086,1.0086
CADCHF,20030912,192800,1.0086,1.0086,1.0085,1.0085
CADCHF,20030912,192900,1.0085,1.0085,1.0085,1.0085
CADCHF,20030912,193000,1.0085,1.0087,1.0085,1.0087
CADCHF,20030912,193100,1.0087,1.0088,1.0087,1.0088
CADCHF,20030912,193200,1.0088,1.0088,1.0087,1.0087
CADCHF,20030912,193300,1.0087,1.0087,1.0087,1.0087
CADCHF,20030912,193400,1.0087,1.0087,1.0087,1.0087
CADCHF,20030912,193500,1.0086,1.0086,1.0085,1.0085
CADCHF,20030912,193600,1.0085,1.0085,1.0085,1.0085
CADCHF,20030912,193700,1.0085,1.0085,1.0085,1.0085
CADCHF,20030912,193800,1.0084,1.0084,1.0084,1.0084
CADCHF,20030912,193900,1.0085,1.0086,1.0085,1.0086
CADCHF,20030912,194000,1.0086,1.0086,1.0085,1.0085
CADCHF,20030912,194100,1.0085,1.0087,1.0085,1.0087
CADCHF,20030912,194200,1.0087,1.0087,1.0087,1.0087
CADCHF,20030912,194300,1.0087,1.0087,1.0087,1.0087
CADCHF,20030912,194400,1.0087,1.0090,1.0087,1.0090
CADCHF,20030912,194500,1.0090,1.0090,1.0083,1.0083
CADCHF,20030912,194600,1.0084,1.0085,1.0084,1.0085
CADCHF,20030912,194700,1.0085,1.0085,1.0082,1.0082
CADCHF,20030912,194800,1.0082,1.0082,1.0082,1.0082
CADCHF,20030912,194900,1.0084,1.0085,1.0084,1.0085
CADCHF,20030912,195000,1.0086,1.0087,1.0086,1.0087
CADCHF,20030912,195100,1.0087,1.0087,1.0087,1.0087
CADCHF,20030912,195200,1.0086,1.0086,1.0085,1.0085
CADCHF,20030912,195300,1.0084,1.0085,1.0084,1.0085
CADCHF,20030912,195400,1.0085,1.0085,1.0083,1.0083
CADCHF,20030912,195500,1.0083,1.0083,1.0083,1.0083
CADCHF,20030912,195600,1.0083,1.0083,1.0083,1.0083
CADCHF,20030912,195700,1.0083,1.0083,1.0083,1.0083
CADCHF,20030912,195800,1.0083,1.0085,1.0083,1.0085
CADCHF,20030912,195900,1.0085,1.0085,1.0085,1.0085
CADCHF,20030912,200000,1.0085,1.0085,1.0085,1.0085
CADCHF,20030912,200100,1.0085,1.0085,1.0083,1.0084
CADCHF,20030912,200200,1.0085,1.0087,1.0085,1.0087
CADCHF,20030912,200300,1.0088,1.0089,1.0088,1.0089
CADCHF,20030912,200400,1.0089,1.0089,1.0089,1.0089
CADCHF,20030912,200500,1.0087,1.0094,1.0087,1.0093
CADCHF,20030912,200600,1.0094,1.0094,1.0092,1.0092
CADCHF,20030912,200700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030912,200800,1.0092,1.0092,1.0090,1.0090
CADCHF,20030912,200900,1.0090,1.0092,1.0090,1.0092
CADCHF,20030912,201000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030912,201100,1.0092,1.0092,1.0090,1.0090
CADCHF,20030912,201200,1.0090,1.0090,1.0090,1.0090
CADCHF,20030912,201300,1.0090,1.0092,1.0090,1.0092
CADCHF,20030912,201400,1.0091,1.0091,1.0090,1.0090
CADCHF,20030912,201500,1.0090,1.0090,1.0090,1.0090
CADCHF,20030912,201600,1.0089,1.0089,1.0089,1.0089
CADCHF,20030912,201700,1.0089,1.0094,1.0089,1.0094
CADCHF,20030912,201800,1.0095,1.0102,1.0095,1.0102
CADCHF,20030912,201900,1.0103,1.0106,1.0103,1.0106
CADCHF,20030912,202000,1.0108,1.0112,1.0108,1.0112
CADCHF,20030912,202100,1.0113,1.0113,1.0112,1.0112
CADCHF,20030912,202200,1.0112,1.0112,1.0112,1.0112
CADCHF,20030912,202300,1.0112,1.0112,1.0111,1.0111
CADCHF,20030912,202400,1.0112,1.0113,1.0112,1.0113
CADCHF,20030912,202500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,202600,1.0114,1.0115,1.0114,1.0115
CADCHF,20030912,202700,1.0114,1.0114,1.0113,1.0113
CADCHF,20030912,202800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,202900,1.0112,1.0115,1.0112,1.0115
CADCHF,20030912,203000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,203100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,203200,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,203300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,203400,1.0115,1.0117,1.0115,1.0117
CADCHF,20030912,203500,1.0117,1.0117,1.0116,1.0116
CADCHF,20030912,203600,1.0115,1.0115,1.0114,1.0115
CADCHF,20030912,203700,1.0114,1.0114,1.0113,1.0113
CADCHF,20030912,203800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,203900,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,204000,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,204100,1.0113,1.0113,1.0112,1.0112
CADCHF,20030912,204200,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,204300,1.0113,1.0113,1.0113,1.0113
CADCHF,20030912,204400,1.0113,1.0118,1.0113,1.0118
CADCHF,20030912,204500,1.0118,1.0118,1.0117,1.0117
CADCHF,20030912,204600,1.0117,1.0117,1.0113,1.0113
CADCHF,20030912,204700,1.0113,1.0113,1.0111,1.0111
CADCHF,20030912,204800,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,204900,1.0110,1.0112,1.0110,1.0112
CADCHF,20030912,205000,1.0112,1.0113,1.0112,1.0113
CADCHF,20030912,205100,1.0113,1.0115,1.0113,1.0115
CADCHF,20030912,205200,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,205300,1.0115,1.0116,1.0115,1.0115
CADCHF,20030912,205400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030912,205500,1.0115,1.0116,1.0115,1.0116
CADCHF,20030912,205600,1.0117,1.0118,1.0117,1.0118
CADCHF,20030912,205700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030912,205800,1.0117,1.0117,1.0111,1.0111
CADCHF,20030912,205900,1.0112,1.0113,1.0110,1.0110
CADCHF,20030912,210000,1.0110,1.0110,1.0107,1.0107
CADCHF,20030912,210100,1.0105,1.0105,1.0099,1.0102
CADCHF,20030912,210200,1.0102,1.0103,1.0102,1.0103
CADCHF,20030912,210300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030912,210400,1.0103,1.0105,1.0103,1.0105
CADCHF,20030912,210500,1.0103,1.0103,1.0099,1.0099
CADCHF,20030912,210600,1.0100,1.0101,1.0100,1.0101
CADCHF,20030912,210700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030912,210800,1.0101,1.0102,1.0101,1.0102
CADCHF,20030912,210900,1.0103,1.0105,1.0103,1.0105
CADCHF,20030912,211000,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,211100,1.0108,1.0108,1.0106,1.0106
CADCHF,20030912,211200,1.0106,1.0106,1.0101,1.0101
CADCHF,20030912,211300,1.0100,1.0100,1.0099,1.0099
CADCHF,20030912,211400,1.0100,1.0103,1.0100,1.0103
CADCHF,20030912,211500,1.0103,1.0105,1.0103,1.0105
CADCHF,20030912,211600,1.0105,1.0107,1.0105,1.0107
CADCHF,20030912,211700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,211800,1.0108,1.0108,1.0106,1.0106
CADCHF,20030912,211900,1.0109,1.0111,1.0109,1.0110
CADCHF,20030912,212000,1.0110,1.0110,1.0109,1.0109
CADCHF,20030912,212100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,212200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,212300,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,212400,1.0108,1.0108,1.0107,1.0107
CADCHF,20030912,212500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,212600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,212700,1.0106,1.0106,1.0104,1.0104
CADCHF,20030912,212800,1.0103,1.0108,1.0103,1.0108
CADCHF,20030912,212900,1.0110,1.0110,1.0108,1.0108
CADCHF,20030912,213000,1.0107,1.0107,1.0106,1.0106
CADCHF,20030912,213100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,213200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,213300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,213400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,213500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,213600,1.0106,1.0106,1.0105,1.0105
CADCHF,20030912,213700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,213800,1.0106,1.0106,1.0105,1.0106
CADCHF,20030912,213900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030912,214000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,214100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,214200,1.0108,1.0108,1.0105,1.0105
CADCHF,20030912,214300,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,214400,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,214500,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,214600,1.0105,1.0105,1.0105,1.0105
CADCHF,20030912,214700,1.0105,1.0105,1.0103,1.0103
CADCHF,20030912,214800,1.0103,1.0103,1.0102,1.0102
CADCHF,20030912,214900,1.0102,1.0102,1.0101,1.0101
CADCHF,20030912,215000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030912,215100,1.0103,1.0105,1.0103,1.0105
CADCHF,20030912,215200,1.0105,1.0106,1.0105,1.0106
CADCHF,20030912,215300,1.0106,1.0107,1.0106,1.0107
CADCHF,20030912,215400,1.0107,1.0108,1.0107,1.0108
CADCHF,20030912,215500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,215600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030912,215700,1.0108,1.0112,1.0108,1.0112
CADCHF,20030912,215800,1.0112,1.0112,1.0110,1.0110
CADCHF,20030912,215900,1.0110,1.0110,1.0110,1.0110
CADCHF,20030912,220000,1.0110,1.0110,1.0110,1.0110
CADJPY,20030912,000100,85.42,85.43,85.42,85.43
CADJPY,20030912,000200,85.43,85.43,85.43,85.43
CADJPY,20030912,000300,85.43,85.43,85.41,85.41
CADJPY,20030912,000400,85.41,85.41,85.41,85.41
CADJPY,20030912,000500,85.41,85.41,85.41,85.41
CADJPY,20030912,000600,85.41,85.41,85.40,85.40
CADJPY,20030912,000700,85.40,85.40,85.40,85.40
CADJPY,20030912,000800,85.40,85.40,85.40,85.40
CADJPY,20030912,000900,85.40,85.40,85.40,85.40
CADJPY,20030912,001000,85.40,85.40,85.39,85.39
CADJPY,20030912,001100,85.39,85.39,85.39,85.39
CADJPY,20030912,001200,85.39,85.39,85.39,85.39
CADJPY,20030912,001300,85.39,85.41,85.39,85.41
CADJPY,20030912,001400,85.41,85.42,85.41,85.42
CADJPY,20030912,001500,85.42,85.42,85.42,85.42
CADJPY,20030912,001600,85.42,85.42,85.42,85.42
CADJPY,20030912,001700,85.41,85.41,85.41,85.41
CADJPY,20030912,001800,85.42,85.42,85.42,85.42
CADJPY,20030912,001900,85.42,85.42,85.42,85.42
CADJPY,20030912,002000,85.42,85.42,85.40,85.40
CADJPY,20030912,002100,85.40,85.40,85.39,85.39
CADJPY,20030912,002200,85.39,85.39,85.39,85.39
CADJPY,20030912,002300,85.39,85.39,85.39,85.39
CADJPY,20030912,002400,85.39,85.39,85.39,85.39
CADJPY,20030912,002500,85.40,85.40,85.40,85.40
CADJPY,20030912,002600,85.40,85.40,85.40,85.40
CADJPY,20030912,002700,85.40,85.40,85.40,85.40
CADJPY,20030912,002800,85.40,85.43,85.40,85.43
CADJPY,20030912,002900,85.43,85.43,85.43,85.43
CADJPY,20030912,003000,85.43,85.43,85.43,85.43
CADJPY,20030912,003100,85.43,85.43,85.43,85.43
CADJPY,20030912,003200,85.43,85.43,85.40,85.40
CADJPY,20030912,003300,85.40,85.40,85.40,85.40
CADJPY,20030912,003400,85.40,85.40,85.40,85.40
CADJPY,20030912,003500,85.40,85.42,85.40,85.42
CADJPY,20030912,003600,85.41,85.41,85.39,85.39
CADJPY,20030912,003700,85.39,85.40,85.39,85.40
CADJPY,20030912,003800,85.40,85.40,85.40,85.40
CADJPY,20030912,003900,85.40,85.40,85.40,85.40
CADJPY,20030912,004000,85.40,85.40,85.40,85.40
CADJPY,20030912,004100,85.40,85.40,85.40,85.40
CADJPY,20030912,004200,85.40,85.40,85.39,85.39
CADJPY,20030912,004300,85.39,85.39,85.39,85.39
CADJPY,20030912,004400,85.39,85.39,85.39,85.39
CADJPY,20030912,004500,85.39,85.39,85.39,85.39
CADJPY,20030912,004600,85.39,85.39,85.39,85.39
CADJPY,20030912,004700,85.39,85.40,85.39,85.39
CADJPY,20030912,004800,85.39,85.39,85.39,85.39
CADJPY,20030912,004900,85.39,85.39,85.39,85.39
CADJPY,20030912,005000,85.39,85.39,85.39,85.39
CADJPY,20030912,005100,85.39,85.41,85.39,85.40
CADJPY,20030912,005200,85.40,85.40,85.40,85.40
CADJPY,20030912,005300,85.40,85.40,85.40,85.40
CADJPY,20030912,005400,85.40,85.40,85.40,85.40
CADJPY,20030912,005500,85.40,85.40,85.40,85.40
CADJPY,20030912,005600,85.40,85.40,85.40,85.40
CADJPY,20030912,005700,85.40,85.40,85.40,85.40
CADJPY,20030912,005800,85.40,85.43,85.40,85.43
CADJPY,20030912,005900,85.43,85.43,85.41,85.41
CADJPY,20030912,010000,85.41,85.41,85.41,85.41
CADJPY,20030912,010100,85.41,85.41,85.41,85.41
CADJPY,20030912,010200,85.41,85.41,85.41,85.41
CADJPY,20030912,010300,85.41,85.41,85.41,85.41
CADJPY,20030912,010400,85.41,85.41,85.41,85.41
CADJPY,20030912,010500,85.41,85.41,85.41,85.41
CADJPY,20030912,010600,85.41,85.41,85.39,85.39
CADJPY,20030912,010700,85.39,85.39,85.39,85.39
CADJPY,20030912,010800,85.39,85.39,85.39,85.39
CADJPY,20030912,010900,85.39,85.39,85.39,85.39
CADJPY,20030912,011000,85.40,85.40,85.40,85.40
CADJPY,20030912,011100,85.40,85.40,85.38,85.38
CADJPY,20030912,011200,85.38,85.40,85.38,85.40
CADJPY,20030912,011300,85.40,85.40,85.40,85.40
CADJPY,20030912,011400,85.40,85.40,85.40,85.40
CADJPY,20030912,011500,85.40,85.40,85.40,85.40
CADJPY,20030912,011600,85.40,85.40,85.38,85.38
CADJPY,20030912,011700,85.38,85.38,85.38,85.38
CADJPY,20030912,011800,85.39,85.39,85.39,85.39
CADJPY,20030912,011900,85.39,85.39,85.39,85.39
CADJPY,20030912,012000,85.39,85.39,85.39,85.39
CADJPY,20030912,012100,85.39,85.39,85.39,85.39
CADJPY,20030912,012200,85.39,85.39,85.39,85.39
CADJPY,20030912,012300,85.39,85.39,85.39,85.39
CADJPY,20030912,012400,85.39,85.39,85.37,85.37
CADJPY,20030912,012500,85.38,85.38,85.38,85.38
CADJPY,20030912,012600,85.38,85.38,85.38,85.38
CADJPY,20030912,012700,85.38,85.38,85.38,85.38
CADJPY,20030912,012800,85.39,85.39,85.39,85.39
CADJPY,20030912,012900,85.39,85.39,85.39,85.39
CADJPY,20030912,013000,85.39,85.39,85.39,85.39
CADJPY,20030912,013100,85.39,85.43,85.39,85.43
CADJPY,20030912,013200,85.43,85.43,85.42,85.42
CADJPY,20030912,013300,85.40,85.40,85.40,85.40
CADJPY,20030912,013400,85.40,85.40,85.40,85.40
CADJPY,20030912,013500,85.40,85.40,85.40,85.40
CADJPY,20030912,013600,85.40,85.40,85.38,85.38
CADJPY,20030912,013700,85.38,85.39,85.38,85.39
CADJPY,20030912,013800,85.39,85.39,85.38,85.38
CADJPY,20030912,013900,85.38,85.38,85.38,85.38
CADJPY,20030912,014000,85.38,85.38,85.38,85.38
CADJPY,20030912,014100,85.39,85.39,85.38,85.39
CADJPY,20030912,014200,85.39,85.39,85.38,85.38
CADJPY,20030912,014300,85.38,85.38,85.38,85.38
CADJPY,20030912,014400,85.38,85.38,85.38,85.38
CADJPY,20030912,014500,85.37,85.37,85.37,85.37
CADJPY,20030912,014600,85.37,85.38,85.37,85.38
CADJPY,20030912,014700,85.38,85.40,85.38,85.40
CADJPY,20030912,014800,85.40,85.40,85.40,85.40
CADJPY,20030912,014900,85.40,85.40,85.40,85.40
CADJPY,20030912,015000,85.40,85.40,85.40,85.40
CADJPY,20030912,015100,85.40,85.40,85.40,85.40
CADJPY,20030912,015200,85.40,85.40,85.40,85.40
CADJPY,20030912,015300,85.40,85.41,85.40,85.41
CADJPY,20030912,015400,85.41,85.42,85.41,85.42
CADJPY,20030912,015500,85.42,85.42,85.42,85.42
CADJPY,20030912,015600,85.42,85.42,85.42,85.42
CADJPY,20030912,015700,85.42,85.42,85.42,85.42
CADJPY,20030912,015800,85.41,85.41,85.40,85.41
CADJPY,20030912,015900,85.41,85.41,85.41,85.41
CADJPY,20030912,020000,85.41,85.41,85.41,85.41
CADJPY,20030912,020100,85.44,85.45,85.44,85.45
CADJPY,20030912,020200,85.45,85.45,85.43,85.43
CADJPY,20030912,020300,85.43,85.43,85.40,85.40
CADJPY,20030912,020400,85.40,85.40,85.40,85.40
CADJPY,20030912,020500,85.40,85.40,85.40,85.40
CADJPY,20030912,020600,85.40,85.40,85.40,85.40
CADJPY,20030912,020700,85.40,85.40,85.40,85.40
CADJPY,20030912,020800,85.40,85.40,85.39,85.39
CADJPY,20030912,020900,85.39,85.45,85.39,85.45
CADJPY,20030912,021000,85.45,85.45,85.45,85.45
CADJPY,20030912,021100,85.44,85.44,85.44,85.44
CADJPY,20030912,021200,85.44,85.44,85.44,85.44
CADJPY,20030912,021300,85.44,85.44,85.41,85.41
CADJPY,20030912,021400,85.42,85.42,85.42,85.42
CADJPY,20030912,021500,85.42,85.43,85.42,85.42
CADJPY,20030912,021600,85.42,85.42,85.42,85.42
CADJPY,20030912,021700,85.42,85.42,85.42,85.42
CADJPY,20030912,021800,85.42,85.42,85.41,85.41
CADJPY,20030912,021900,85.41,85.41,85.41,85.41
CADJPY,20030912,022000,85.41,85.43,85.41,85.43
CADJPY,20030912,022100,85.43,85.43,85.43,85.43
CADJPY,20030912,022200,85.43,85.43,85.43,85.43
CADJPY,20030912,022300,85.43,85.43,85.43,85.43
CADJPY,20030912,022400,85.43,85.43,85.41,85.41
CADJPY,20030912,022500,85.42,85.43,85.42,85.42
CADJPY,20030912,022600,85.42,85.42,85.42,85.42
CADJPY,20030912,022700,85.42,85.42,85.42,85.42
CADJPY,20030912,022800,85.42,85.42,85.42,85.42
CADJPY,20030912,022900,85.42,85.42,85.40,85.40
CADJPY,20030912,023000,85.40,85.42,85.40,85.41
CADJPY,20030912,023100,85.41,85.41,85.41,85.41
CADJPY,20030912,023200,85.41,85.41,85.41,85.41
CADJPY,20030912,023300,85.40,85.40,85.40,85.40
CADJPY,20030912,023400,85.40,85.40,85.39,85.39
CADJPY,20030912,023500,85.39,85.39,85.39,85.39
CADJPY,20030912,023600,85.39,85.39,85.39,85.39
CADJPY,20030912,023700,85.39,85.39,85.38,85.38
CADJPY,20030912,023800,85.38,85.38,85.38,85.38
CADJPY,20030912,023900,85.38,85.38,85.38,85.38
CADJPY,20030912,024000,85.38,85.38,85.38,85.38
CADJPY,20030912,024100,85.38,85.38,85.38,85.38
CADJPY,20030912,024200,85.38,85.38,85.38,85.38
CADJPY,20030912,024300,85.38,85.40,85.38,85.40
CADJPY,20030912,024400,85.40,85.40,85.40,85.40
CADJPY,20030912,024500,85.40,85.40,85.40,85.40
CADJPY,20030912,024600,85.40,85.40,85.40,85.40
CADJPY,20030912,024700,85.40,85.41,85.40,85.41
CADJPY,20030912,024800,85.42,85.42,85.42,85.42
CADJPY,20030912,024900,85.41,85.41,85.41,85.41
CADJPY,20030912,025000,85.41,85.41,85.41,85.41
CADJPY,20030912,025100,85.41,85.41,85.41,85.41
CADJPY,20030912,025200,85.41,85.41,85.40,85.40
CADJPY,20030912,025300,85.40,85.41,85.40,85.40
CADJPY,20030912,025400,85.40,85.40,85.39,85.39
CADJPY,20030912,025500,85.39,85.39,85.39,85.39
CADJPY,20030912,025600,85.39,85.39,85.39,85.39
CADJPY,20030912,025700,85.39,85.40,85.39,85.40
CADJPY,20030912,025800,85.41,85.41,85.40,85.40
CADJPY,20030912,025900,85.40,85.40,85.39,85.39
CADJPY,20030912,030000,85.39,85.39,85.39,85.39
CADJPY,20030912,030100,85.39,85.39,85.39,85.39
CADJPY,20030912,030200,85.39,85.39,85.39,85.39
CADJPY,20030912,030300,85.39,85.42,85.39,85.42
CADJPY,20030912,030400,85.42,85.42,85.42,85.42
CADJPY,20030912,030500,85.41,85.41,85.39,85.40
CADJPY,20030912,030600,85.40,85.41,85.40,85.41
CADJPY,20030912,030700,85.41,85.42,85.41,85.42
CADJPY,20030912,030800,85.42,85.43,85.42,85.43
CADJPY,20030912,030900,85.43,85.43,85.43,85.43
CADJPY,20030912,031000,85.43,85.46,85.43,85.46
CADJPY,20030912,031100,85.46,85.46,85.45,85.45
CADJPY,20030912,031200,85.45,85.45,85.45,85.45
CADJPY,20030912,031300,85.45,85.45,85.45,85.45
CADJPY,20030912,031400,85.45,85.48,85.45,85.47
CADJPY,20030912,031500,85.46,85.46,85.46,85.46
CADJPY,20030912,031600,85.46,85.46,85.46,85.46
CADJPY,20030912,031700,85.46,85.46,85.43,85.43
CADJPY,20030912,031800,85.43,85.43,85.43,85.43
CADJPY,20030912,031900,85.43,85.43,85.43,85.43
CADJPY,20030912,032000,85.43,85.43,85.43,85.43
CADJPY,20030912,032100,85.43,85.43,85.43,85.43
CADJPY,20030912,032200,85.43,85.43,85.42,85.42
CADJPY,20030912,032300,85.41,85.41,85.41,85.41
CADJPY,20030912,032400,85.41,85.41,85.41,85.41
CADJPY,20030912,032500,85.41,85.41,85.41,85.41
CADJPY,20030912,032600,85.41,85.41,85.41,85.41
CADJPY,20030912,032700,85.41,85.41,85.41,85.41
CADJPY,20030912,032800,85.41,85.41,85.41,85.41
CADJPY,20030912,032900,85.41,85.41,85.41,85.41
CADJPY,20030912,033000,85.41,85.41,85.41,85.41
CADJPY,20030912,033100,85.41,85.41,85.41,85.41
CADJPY,20030912,033200,85.41,85.42,85.41,85.42
CADJPY,20030912,033300,85.42,85.42,85.42,85.42
CADJPY,20030912,033400,85.42,85.42,85.42,85.42
CADJPY,20030912,033500,85.42,85.42,85.40,85.40
CADJPY,20030912,033600,85.41,85.41,85.41,85.41
CADJPY,20030912,033700,85.41,85.41,85.41,85.41
CADJPY,20030912,033800,85.41,85.41,85.41,85.41
CADJPY,20030912,033900,85.39,85.39,85.39,85.39
CADJPY,20030912,034000,85.39,85.39,85.38,85.38
CADJPY,20030912,034100,85.38,85.38,85.38,85.38
CADJPY,20030912,034200,85.38,85.38,85.38,85.38
CADJPY,20030912,034300,85.38,85.38,85.38,85.38
CADJPY,20030912,034400,85.38,85.38,85.38,85.38
CADJPY,20030912,034500,85.38,85.38,85.35,85.35
CADJPY,20030912,034600,85.35,85.37,85.35,85.37
CADJPY,20030912,034700,85.38,85.39,85.38,85.39
CADJPY,20030912,034800,85.39,85.39,85.39,85.39
CADJPY,20030912,034900,85.38,85.38,85.38,85.38
CADJPY,20030912,035000,85.38,85.38,85.38,85.38
CADJPY,20030912,035100,85.38,85.38,85.38,85.38
CADJPY,20030912,035200,85.38,85.38,85.38,85.38
CADJPY,20030912,035300,85.38,85.38,85.38,85.38
CADJPY,20030912,035400,85.38,85.38,85.38,85.38
CADJPY,20030912,035500,85.38,85.38,85.38,85.38
CADJPY,20030912,035600,85.38,85.38,85.35,85.36
CADJPY,20030912,035700,85.36,85.36,85.36,85.36
CADJPY,20030912,035800,85.36,85.36,85.36,85.36
CADJPY,20030912,035900,85.36,85.36,85.36,85.36
CADJPY,20030912,040000,85.38,85.38,85.38,85.38
CADJPY,20030912,040100,85.38,85.38,85.38,85.38
CADJPY,20030912,040200,85.38,85.38,85.38,85.38
CADJPY,20030912,040300,85.38,85.38,85.38,85.38
CADJPY,20030912,040400,85.38,85.38,85.38,85.38
CADJPY,20030912,040500,85.38,85.38,85.35,85.35
CADJPY,20030912,040600,85.35,85.36,85.35,85.36
CADJPY,20030912,040700,85.36,85.36,85.36,85.36
CADJPY,20030912,040800,85.36,85.36,85.35,85.35
CADJPY,20030912,040900,85.35,85.35,85.35,85.35
CADJPY,20030912,041000,85.35,85.36,85.35,85.36
CADJPY,20030912,041100,85.36,85.36,85.36,85.36
CADJPY,20030912,041200,85.35,85.35,85.35,85.35
CADJPY,20030912,041300,85.35,85.35,85.35,85.35
CADJPY,20030912,041400,85.35,85.35,85.35,85.35
CADJPY,20030912,041500,85.35,85.38,85.35,85.37
CADJPY,20030912,041600,85.36,85.36,85.36,85.36
CADJPY,20030912,041700,85.36,85.36,85.36,85.36
CADJPY,20030912,041800,85.36,85.36,85.36,85.36
CADJPY,20030912,041900,85.36,85.36,85.36,85.36
CADJPY,20030912,042000,85.36,85.37,85.36,85.37
CADJPY,20030912,042100,85.37,85.37,85.37,85.37
CADJPY,20030912,042200,85.37,85.37,85.37,85.37
CADJPY,20030912,042300,85.37,85.41,85.37,85.40
CADJPY,20030912,042400,85.39,85.39,85.36,85.36
CADJPY,20030912,042500,85.36,85.36,85.33,85.33
CADJPY,20030912,042600,85.33,85.33,85.33,85.33
CADJPY,20030912,042700,85.33,85.35,85.33,85.35
CADJPY,20030912,042800,85.35,85.35,85.35,85.35
CADJPY,20030912,042900,85.35,85.35,85.35,85.35
CADJPY,20030912,043000,85.35,85.38,85.35,85.37
CADJPY,20030912,043100,85.36,85.36,85.36,85.36
CADJPY,20030912,043200,85.36,85.40,85.36,85.38
CADJPY,20030912,043300,85.38,85.38,85.38,85.38
CADJPY,20030912,043400,85.38,85.38,85.38,85.38
CADJPY,20030912,043500,85.38,85.38,85.38,85.38
CADJPY,20030912,043600,85.38,85.38,85.38,85.38
CADJPY,20030912,043700,85.38,85.38,85.38,85.38
CADJPY,20030912,043800,85.37,85.37,85.36,85.36
CADJPY,20030912,043900,85.36,85.36,85.36,85.36
CADJPY,20030912,044000,85.36,85.36,85.36,85.36
CADJPY,20030912,044100,85.36,85.40,85.36,85.39
CADJPY,20030912,044200,85.38,85.38,85.35,85.35
CADJPY,20030912,044300,85.34,85.34,85.33,85.33
CADJPY,20030912,044400,85.33,85.33,85.33,85.33
CADJPY,20030912,044500,85.33,85.33,85.33,85.33
CADJPY,20030912,044600,85.33,85.35,85.33,85.35
CADJPY,20030912,044700,85.35,85.35,85.35,85.35
CADJPY,20030912,044800,85.35,85.36,85.35,85.36
CADJPY,20030912,044900,85.36,85.36,85.34,85.34
CADJPY,20030912,045000,85.34,85.34,85.33,85.33
CADJPY,20030912,045100,85.33,85.33,85.33,85.33
CADJPY,20030912,045200,85.33,85.33,85.33,85.33
CADJPY,20030912,045300,85.33,85.33,85.33,85.33
CADJPY,20030912,045400,85.33,85.33,85.33,85.33
CADJPY,20030912,045500,85.33,85.33,85.33,85.33
CADJPY,20030912,045600,85.33,85.33,85.33,85.33
CADJPY,20030912,045700,85.33,85.33,85.33,85.33
CADJPY,20030912,045800,85.33,85.33,85.32,85.32
CADJPY,20030912,045900,85.32,85.32,85.32,85.32
CADJPY,20030912,050000,85.32,85.32,85.32,85.32
CADJPY,20030912,050100,85.32,85.32,85.32,85.32
CADJPY,20030912,050200,85.32,85.32,85.32,85.32
CADJPY,20030912,050300,85.32,85.34,85.32,85.34
CADJPY,20030912,050400,85.35,85.36,85.35,85.36
CADJPY,20030912,050500,85.36,85.36,85.35,85.35
CADJPY,20030912,050600,85.35,85.35,85.35,85.35
CADJPY,20030912,050700,85.35,85.35,85.33,85.34
CADJPY,20030912,050800,85.34,85.34,85.33,85.33
CADJPY,20030912,050900,85.33,85.33,85.33,85.33
CADJPY,20030912,051000,85.33,85.33,85.33,85.33
CADJPY,20030912,051100,85.33,85.33,85.33,85.33
CADJPY,20030912,051200,85.33,85.33,85.33,85.33
CADJPY,20030912,051300,85.33,85.33,85.33,85.33
CADJPY,20030912,051400,85.33,85.33,85.33,85.33
CADJPY,20030912,051500,85.33,85.33,85.33,85.33
CADJPY,20030912,051600,85.33,85.33,85.33,85.33
CADJPY,20030912,051700,85.33,85.34,85.33,85.34
CADJPY,20030912,051800,85.34,85.34,85.34,85.34
CADJPY,20030912,051900,85.34,85.34,85.34,85.34
CADJPY,20030912,052000,85.34,85.35,85.34,85.35
CADJPY,20030912,052100,85.34,85.34,85.34,85.34
CADJPY,20030912,052200,85.34,85.34,85.34,85.34
CADJPY,20030912,052300,85.34,85.34,85.34,85.34
CADJPY,20030912,052400,85.34,85.35,85.34,85.35
CADJPY,20030912,052500,85.35,85.35,85.35,85.35
CADJPY,20030912,052600,85.35,85.36,85.35,85.36
CADJPY,20030912,052700,85.37,85.37,85.36,85.36
CADJPY,20030912,052800,85.36,85.36,85.36,85.36
CADJPY,20030912,052900,85.36,85.36,85.36,85.36
CADJPY,20030912,053000,85.36,85.36,85.36,85.36
CADJPY,20030912,053100,85.36,85.36,85.35,85.36
CADJPY,20030912,053200,85.36,85.36,85.36,85.36
CADJPY,20030912,053300,85.36,85.36,85.36,85.36
CADJPY,20030912,053400,85.36,85.36,85.36,85.36
CADJPY,20030912,053500,85.36,85.41,85.36,85.40
CADJPY,20030912,053600,85.39,85.39,85.38,85.38
CADJPY,20030912,053700,85.38,85.38,85.36,85.36
CADJPY,20030912,053800,85.36,85.36,85.36,85.36
CADJPY,20030912,053900,85.36,85.36,85.36,85.36
CADJPY,20030912,054000,85.37,85.37,85.35,85.36
CADJPY,20030912,054100,85.36,85.36,85.36,85.36
CADJPY,20030912,054200,85.36,85.36,85.36,85.36
CADJPY,20030912,054300,85.36,85.36,85.36,85.36
CADJPY,20030912,054400,85.36,85.36,85.36,85.36
CADJPY,20030912,054500,85.36,85.36,85.36,85.36
CADJPY,20030912,054600,85.36,85.37,85.36,85.37
CADJPY,20030912,054700,85.35,85.35,85.35,85.35
CADJPY,20030912,054800,85.35,85.36,85.35,85.36
CADJPY,20030912,054900,85.36,85.36,85.36,85.36
CADJPY,20030912,055000,85.36,85.36,85.36,85.36
CADJPY,20030912,055100,85.36,85.39,85.36,85.38
CADJPY,20030912,055200,85.38,85.38,85.38,85.38
CADJPY,20030912,055300,85.38,85.38,85.35,85.35
CADJPY,20030912,055400,85.35,85.36,85.35,85.36
CADJPY,20030912,055500,85.36,85.37,85.36,85.37
CADJPY,20030912,055600,85.37,85.37,85.35,85.35
CADJPY,20030912,055700,85.35,85.35,85.34,85.34
CADJPY,20030912,055800,85.34,85.34,85.34,85.34
CADJPY,20030912,055900,85.33,85.33,85.33,85.33
CADJPY,20030912,060000,85.33,85.33,85.33,85.33
CADJPY,20030912,060100,85.33,85.33,85.33,85.33
CADJPY,20030912,060200,85.33,85.33,85.33,85.33
CADJPY,20030912,060300,85.33,85.33,85.33,85.33
CADJPY,20030912,060400,85.33,85.34,85.33,85.34
CADJPY,20030912,060500,85.34,85.34,85.34,85.34
CADJPY,20030912,060600,85.33,85.33,85.31,85.31
CADJPY,20030912,060700,85.31,85.31,85.31,85.31
CADJPY,20030912,060800,85.31,85.31,85.31,85.31
CADJPY,20030912,060900,85.31,85.33,85.31,85.33
CADJPY,20030912,061000,85.33,85.33,85.33,85.33
CADJPY,20030912,061100,85.33,85.33,85.32,85.32
CADJPY,20030912,061200,85.32,85.32,85.32,85.32
CADJPY,20030912,061300,85.32,85.33,85.32,85.33
CADJPY,20030912,061400,85.33,85.33,85.33,85.33
CADJPY,20030912,061500,85.33,85.33,85.33,85.33
CADJPY,20030912,061600,85.33,85.34,85.33,85.34
CADJPY,20030912,061700,85.33,85.33,85.33,85.33
CADJPY,20030912,061800,85.33,85.33,85.33,85.33
CADJPY,20030912,061900,85.32,85.32,85.32,85.32
CADJPY,20030912,062000,85.32,85.32,85.32,85.32
CADJPY,20030912,062100,85.32,85.32,85.32,85.32
CADJPY,20030912,062200,85.32,85.32,85.32,85.32
CADJPY,20030912,062300,85.33,85.35,85.33,85.33
CADJPY,20030912,062400,85.33,85.33,85.33,85.33
CADJPY,20030912,062500,85.33,85.33,85.33,85.33
CADJPY,20030912,062600,85.33,85.33,85.33,85.33
CADJPY,20030912,062700,85.33,85.33,85.33,85.33
CADJPY,20030912,062800,85.33,85.33,85.33,85.33
CADJPY,20030912,062900,85.33,85.33,85.33,85.33
CADJPY,20030912,063000,85.33,85.33,85.33,85.33
CADJPY,20030912,063100,85.33,85.33,85.33,85.33
CADJPY,20030912,063200,85.33,85.33,85.32,85.32
CADJPY,20030912,063300,85.32,85.32,85.31,85.32
CADJPY,20030912,063400,85.32,85.32,85.32,85.32
CADJPY,20030912,063500,85.32,85.32,85.32,85.32
CADJPY,20030912,063600,85.32,85.33,85.32,85.33
CADJPY,20030912,063700,85.33,85.33,85.33,85.33
CADJPY,20030912,063800,85.33,85.33,85.31,85.31
CADJPY,20030912,063900,85.31,85.31,85.31,85.31
CADJPY,20030912,064000,85.31,85.33,85.31,85.33
CADJPY,20030912,064100,85.33,85.33,85.33,85.33
CADJPY,20030912,064200,85.33,85.33,85.31,85.31
CADJPY,20030912,064300,85.32,85.32,85.32,85.32
CADJPY,20030912,064400,85.32,85.32,85.32,85.32
CADJPY,20030912,064500,85.32,85.32,85.32,85.32
CADJPY,20030912,064600,85.32,85.35,85.32,85.35
CADJPY,20030912,064700,85.34,85.34,85.31,85.31
CADJPY,20030912,064800,85.31,85.31,85.31,85.31
CADJPY,20030912,064900,85.32,85.33,85.32,85.33
CADJPY,20030912,065000,85.33,85.33,85.33,85.33
CADJPY,20030912,065100,85.33,85.33,85.33,85.33
CADJPY,20030912,065200,85.33,85.33,85.33,85.33
CADJPY,20030912,065300,85.33,85.33,85.33,85.33
CADJPY,20030912,065400,85.30,85.30,85.30,85.30
CADJPY,20030912,065500,85.30,85.30,85.30,85.30
CADJPY,20030912,065600,85.30,85.30,85.30,85.30
CADJPY,20030912,065700,85.30,85.30,85.30,85.30
CADJPY,20030912,065800,85.30,85.30,85.30,85.30
CADJPY,20030912,065900,85.30,85.31,85.30,85.31
CADJPY,20030912,070000,85.31,85.33,85.31,85.33
CADJPY,20030912,070100,85.33,85.34,85.33,85.34
CADJPY,20030912,070200,85.34,85.34,85.30,85.30
CADJPY,20030912,070300,85.29,85.29,85.29,85.29
CADJPY,20030912,070400,85.29,85.29,85.29,85.29
CADJPY,20030912,070500,85.29,85.29,85.29,85.29
CADJPY,20030912,070600,85.29,85.29,85.29,85.29
CADJPY,20030912,070700,85.29,85.29,85.27,85.27
CADJPY,20030912,070800,85.27,85.28,85.27,85.28
CADJPY,20030912,070900,85.28,85.28,85.28,85.28
CADJPY,20030912,071000,85.28,85.32,85.28,85.32
CADJPY,20030912,071100,85.32,85.33,85.31,85.31
CADJPY,20030912,071200,85.31,85.31,85.31,85.31
CADJPY,20030912,071300,85.31,85.31,85.31,85.31
CADJPY,20030912,071400,85.28,85.29,85.28,85.28
CADJPY,20030912,071500,85.28,85.28,85.27,85.27
CADJPY,20030912,071600,85.27,85.27,85.27,85.27
CADJPY,20030912,071700,85.27,85.27,85.27,85.27
CADJPY,20030912,071800,85.26,85.26,85.26,85.26
CADJPY,20030912,071900,85.26,85.28,85.26,85.28
CADJPY,20030912,072000,85.27,85.27,85.27,85.27
CADJPY,20030912,072100,85.27,85.27,85.26,85.26
CADJPY,20030912,072200,85.26,85.26,85.26,85.26
CADJPY,20030912,072300,85.26,85.26,85.26,85.26
CADJPY,20030912,072400,85.26,85.27,85.25,85.27
CADJPY,20030912,072500,85.28,85.29,85.28,85.28
CADJPY,20030912,072600,85.28,85.28,85.28,85.28
CADJPY,20030912,072700,85.28,85.28,85.28,85.28
CADJPY,20030912,072800,85.28,85.28,85.28,85.28
CADJPY,20030912,072900,85.32,85.34,85.31,85.31
CADJPY,20030912,073000,85.30,85.30,85.30,85.30
CADJPY,20030912,073100,85.30,85.30,85.30,85.30
CADJPY,20030912,073200,85.30,85.30,85.30,85.30
CADJPY,20030912,073300,85.30,85.30,85.30,85.30
CADJPY,20030912,073400,85.30,85.30,85.25,85.26
CADJPY,20030912,073500,85.26,85.26,85.26,85.26
CADJPY,20030912,073600,85.26,85.26,85.26,85.26
CADJPY,20030912,073700,85.26,85.26,85.26,85.26
CADJPY,20030912,073800,85.26,85.26,85.26,85.26
CADJPY,20030912,073900,85.26,85.26,85.26,85.26
CADJPY,20030912,074000,85.28,85.28,85.28,85.28
CADJPY,20030912,074100,85.28,85.28,85.28,85.28
CADJPY,20030912,074200,85.28,85.28,85.28,85.28
CADJPY,20030912,074300,85.28,85.28,85.26,85.27
CADJPY,20030912,074400,85.27,85.27,85.24,85.24
CADJPY,20030912,074500,85.23,85.23,85.22,85.23
CADJPY,20030912,074600,85.23,85.23,85.23,85.23
CADJPY,20030912,074700,85.23,85.23,85.23,85.23
CADJPY,20030912,074800,85.23,85.23,85.23,85.23
CADJPY,20030912,074900,85.23,85.24,85.23,85.24
CADJPY,20030912,075000,85.24,85.24,85.24,85.24
CADJPY,20030912,075100,85.24,85.24,85.24,85.24
CADJPY,20030912,075200,85.24,85.24,85.24,85.24
CADJPY,20030912,075300,85.24,85.24,85.22,85.22
CADJPY,20030912,075400,85.22,85.22,85.22,85.22
CADJPY,20030912,075500,85.23,85.23,85.23,85.23
CADJPY,20030912,075600,85.23,85.24,85.23,85.24
CADJPY,20030912,075700,85.24,85.24,85.24,85.24
CADJPY,20030912,075800,85.24,85.24,85.24,85.24
CADJPY,20030912,075900,85.24,85.24,85.24,85.24
CADJPY,20030912,080000,85.23,85.23,85.21,85.21
CADJPY,20030912,080100,85.21,85.21,85.21,85.21
CADJPY,20030912,080200,85.22,85.24,85.22,85.24
CADJPY,20030912,080300,85.24,85.24,85.24,85.24
CADJPY,20030912,080400,85.24,85.25,85.24,85.25
CADJPY,20030912,080500,85.25,85.25,85.25,85.25
CADJPY,20030912,080600,85.26,85.26,85.24,85.24
CADJPY,20030912,080700,85.24,85.25,85.24,85.25
CADJPY,20030912,080800,85.25,85.25,85.25,85.25
CADJPY,20030912,080900,85.25,85.26,85.25,85.26
CADJPY,20030912,081000,85.26,85.27,85.26,85.26
CADJPY,20030912,081100,85.26,85.26,85.26,85.26
CADJPY,20030912,081200,85.26,85.26,85.26,85.26
CADJPY,20030912,081300,85.27,85.28,85.27,85.28
CADJPY,20030912,081400,85.29,85.29,85.28,85.28
CADJPY,20030912,081500,85.28,85.28,85.27,85.27
CADJPY,20030912,081600,85.27,85.27,85.27,85.27
CADJPY,20030912,081700,85.27,85.27,85.26,85.26
CADJPY,20030912,081800,85.26,85.26,85.26,85.26
CADJPY,20030912,081900,85.26,85.28,85.26,85.27
CADJPY,20030912,082000,85.27,85.27,85.26,85.26
CADJPY,20030912,082100,85.26,85.26,85.24,85.24
CADJPY,20030912,082200,85.25,85.25,85.25,85.25
CADJPY,20030912,082300,85.25,85.25,85.25,85.25
CADJPY,20030912,082400,85.25,85.25,85.25,85.25
CADJPY,20030912,082500,85.25,85.27,85.25,85.27
CADJPY,20030912,082600,85.27,85.27,85.27,85.27
CADJPY,20030912,082700,85.27,85.27,85.27,85.27
CADJPY,20030912,082800,85.27,85.27,85.27,85.27
CADJPY,20030912,082900,85.27,85.27,85.25,85.25
CADJPY,20030912,083000,85.25,85.25,85.25,85.25
CADJPY,20030912,083100,85.25,85.26,85.25,85.26
CADJPY,20030912,083200,85.26,85.26,85.25,85.26
CADJPY,20030912,083300,85.26,85.26,85.25,85.26
CADJPY,20030912,083400,85.26,85.26,85.26,85.26
CADJPY,20030912,083500,85.26,85.26,85.24,85.24
CADJPY,20030912,083600,85.24,85.24,85.24,85.24
CADJPY,20030912,083700,85.24,85.24,85.22,85.22
CADJPY,20030912,083800,85.22,85.24,85.22,85.24
CADJPY,20030912,083900,85.24,85.24,85.24,85.24
CADJPY,20030912,084000,85.24,85.25,85.24,85.25
CADJPY,20030912,084100,85.24,85.24,85.24,85.24
CADJPY,20030912,084200,85.24,85.24,85.24,85.24
CADJPY,20030912,084300,85.24,85.24,85.24,85.24
CADJPY,20030912,084400,85.24,85.25,85.24,85.25
CADJPY,20030912,084500,85.25,85.25,85.25,85.25
CADJPY,20030912,084600,85.25,85.26,85.25,85.26
CADJPY,20030912,084700,85.26,85.26,85.26,85.26
CADJPY,20030912,084800,85.26,85.28,85.26,85.28
CADJPY,20030912,084900,85.27,85.27,85.26,85.26
CADJPY,20030912,085000,85.26,85.26,85.26,85.26
CADJPY,20030912,085100,85.26,85.26,85.26,85.26
CADJPY,20030912,085200,85.27,85.27,85.27,85.27
CADJPY,20030912,085300,85.28,85.29,85.28,85.28
CADJPY,20030912,085400,85.28,85.28,85.28,85.28
CADJPY,20030912,085500,85.28,85.28,85.28,85.28
CADJPY,20030912,085600,85.28,85.28,85.24,85.24
CADJPY,20030912,085700,85.24,85.26,85.24,85.26
CADJPY,20030912,085800,85.27,85.29,85.27,85.29
CADJPY,20030912,085900,85.29,85.29,85.29,85.29
CADJPY,20030912,090000,85.29,85.29,85.29,85.29
CADJPY,20030912,090100,85.29,85.29,85.28,85.28
CADJPY,20030912,090200,85.28,85.28,85.27,85.27
CADJPY,20030912,090300,85.27,85.28,85.27,85.28
CADJPY,20030912,090400,85.28,85.28,85.28,85.28
CADJPY,20030912,090500,85.28,85.28,85.28,85.28
CADJPY,20030912,090600,85.28,85.28,85.27,85.27
CADJPY,20030912,090700,85.27,85.27,85.27,85.27
CADJPY,20030912,090800,85.27,85.28,85.27,85.28
CADJPY,20030912,090900,85.28,85.29,85.28,85.28
CADJPY,20030912,091000,85.28,85.28,85.27,85.27
CADJPY,20030912,091100,85.27,85.27,85.26,85.27
CADJPY,20030912,091200,85.28,85.28,85.28,85.28
CADJPY,20030912,091300,85.28,85.28,85.28,85.28
CADJPY,20030912,091400,85.28,85.28,85.28,85.28
CADJPY,20030912,091500,85.28,85.28,85.28,85.28
CADJPY,20030912,091600,85.28,85.28,85.27,85.28
CADJPY,20030912,091700,85.28,85.28,85.28,85.28
CADJPY,20030912,091800,85.28,85.28,85.27,85.27
CADJPY,20030912,091900,85.27,85.27,85.27,85.27
CADJPY,20030912,092000,85.27,85.27,85.27,85.27
CADJPY,20030912,092100,85.27,85.27,85.27,85.27
CADJPY,20030912,092200,85.27,85.28,85.27,85.28
CADJPY,20030912,092300,85.28,85.28,85.28,85.28
CADJPY,20030912,092400,85.28,85.28,85.28,85.28
CADJPY,20030912,092500,85.28,85.28,85.28,85.28
CADJPY,20030912,092600,85.28,85.29,85.28,85.29
CADJPY,20030912,092700,85.29,85.29,85.29,85.29
CADJPY,20030912,092800,85.29,85.29,85.27,85.27
CADJPY,20030912,092900,85.27,85.27,85.27,85.27
CADJPY,20030912,093000,85.27,85.28,85.27,85.28
CADJPY,20030912,093100,85.28,85.28,85.28,85.28
CADJPY,20030912,093200,85.28,85.28,85.28,85.28
CADJPY,20030912,093300,85.28,85.30,85.28,85.29
CADJPY,20030912,093400,85.29,85.29,85.29,85.29
CADJPY,20030912,093500,85.29,85.29,85.28,85.28
CADJPY,20030912,093600,85.27,85.27,85.25,85.26
CADJPY,20030912,093700,85.26,85.26,85.26,85.26
CADJPY,20030912,093800,85.25,85.25,85.22,85.22
CADJPY,20030912,093900,85.22,85.22,85.22,85.22
CADJPY,20030912,094000,85.22,85.24,85.22,85.24
CADJPY,20030912,094100,85.24,85.25,85.24,85.24
CADJPY,20030912,094200,85.25,85.26,85.25,85.26
CADJPY,20030912,094300,85.26,85.28,85.26,85.28
CADJPY,20030912,094400,85.26,85.26,85.26,85.26
CADJPY,20030912,094500,85.26,85.26,85.26,85.26
CADJPY,20030912,094600,85.26,85.26,85.23,85.23
CADJPY,20030912,094700,85.24,85.24,85.24,85.24
CADJPY,20030912,094800,85.24,85.26,85.24,85.26
CADJPY,20030912,094900,85.26,85.26,85.26,85.26
CADJPY,20030912,095000,85.26,85.26,85.25,85.26
CADJPY,20030912,095100,85.26,85.27,85.26,85.27
CADJPY,20030912,095200,85.27,85.27,85.27,85.27
CADJPY,20030912,095300,85.27,85.27,85.27,85.27
CADJPY,20030912,095400,85.27,85.27,85.27,85.27
CADJPY,20030912,095500,85.27,85.27,85.24,85.24
CADJPY,20030912,095600,85.24,85.24,85.24,85.24
CADJPY,20030912,095700,85.24,85.24,85.24,85.24
CADJPY,20030912,095800,85.24,85.24,85.24,85.24
CADJPY,20030912,095900,85.24,85.24,85.24,85.24
CADJPY,20030912,100000,85.24,85.24,85.24,85.24
CADJPY,20030912,100100,85.25,85.25,85.25,85.25
CADJPY,20030912,100200,85.25,85.25,85.24,85.24
CADJPY,20030912,100300,85.24,85.25,85.24,85.25
CADJPY,20030912,100400,85.25,85.25,85.25,85.25
CADJPY,20030912,100500,85.25,85.25,85.25,85.25
CADJPY,20030912,100600,85.26,85.26,85.25,85.25
CADJPY,20030912,100700,85.25,85.25,85.24,85.24
CADJPY,20030912,100800,85.24,85.24,85.24,85.24
CADJPY,20030912,100900,85.24,85.24,85.24,85.24
CADJPY,20030912,101000,85.24,85.24,85.24,85.24
CADJPY,20030912,101100,85.24,85.24,85.24,85.24
CADJPY,20030912,101200,85.24,85.24,85.24,85.24
CADJPY,20030912,101300,85.24,85.24,85.21,85.21
CADJPY,20030912,101400,85.21,85.23,85.21,85.23
CADJPY,20030912,101500,85.23,85.23,85.23,85.23
CADJPY,20030912,101600,85.22,85.22,85.22,85.22
CADJPY,20030912,101700,85.22,85.22,85.22,85.22
CADJPY,20030912,101800,85.22,85.22,85.22,85.22
CADJPY,20030912,101900,85.22,85.22,85.21,85.21
CADJPY,20030912,102000,85.21,85.21,85.20,85.20
CADJPY,20030912,102100,85.20,85.20,85.19,85.19
CADJPY,20030912,102200,85.18,85.18,85.16,85.18
CADJPY,20030912,102300,85.18,85.20,85.18,85.20
CADJPY,20030912,102400,85.20,85.21,85.20,85.21
CADJPY,20030912,102500,85.21,85.21,85.21,85.21
CADJPY,20030912,102600,85.21,85.24,85.21,85.24
CADJPY,20030912,102700,85.24,85.24,85.24,85.24
CADJPY,20030912,102800,85.24,85.24,85.24,85.24
CADJPY,20030912,102900,85.22,85.24,85.22,85.22
CADJPY,20030912,103000,85.22,85.24,85.22,85.24
CADJPY,20030912,103100,85.24,85.24,85.24,85.24
CADJPY,20030912,103200,85.24,85.24,85.24,85.24
CADJPY,20030912,103300,85.24,85.24,85.24,85.24
CADJPY,20030912,103400,85.24,85.24,85.24,85.24
CADJPY,20030912,103500,85.24,85.26,85.24,85.26
CADJPY,20030912,103600,85.26,85.26,85.26,85.26
CADJPY,20030912,103700,85.27,85.27,85.27,85.27
CADJPY,20030912,103800,85.27,85.27,85.26,85.26
CADJPY,20030912,103900,85.26,85.26,85.26,85.26
CADJPY,20030912,104000,85.26,85.26,85.26,85.26
CADJPY,20030912,104100,85.27,85.27,85.27,85.27
CADJPY,20030912,104200,85.27,85.27,85.27,85.27
CADJPY,20030912,104300,85.27,85.27,85.27,85.27
CADJPY,20030912,104400,85.27,85.27,85.25,85.25
CADJPY,20030912,104500,85.25,85.25,85.25,85.25
CADJPY,20030912,104600,85.25,85.26,85.25,85.26
CADJPY,20030912,104700,85.27,85.28,85.27,85.28
CADJPY,20030912,104800,85.28,85.28,85.28,85.28
CADJPY,20030912,104900,85.28,85.29,85.27,85.29
CADJPY,20030912,105000,85.29,85.29,85.29,85.29
CADJPY,20030912,105100,85.29,85.29,85.27,85.27
CADJPY,20030912,105200,85.27,85.28,85.27,85.28
CADJPY,20030912,105300,85.28,85.30,85.28,85.30
CADJPY,20030912,105400,85.30,85.30,85.29,85.29
CADJPY,20030912,105500,85.28,85.28,85.26,85.26
CADJPY,20030912,105600,85.27,85.35,85.27,85.35
CADJPY,20030912,105700,85.36,85.36,85.33,85.33
CADJPY,20030912,105800,85.34,85.34,85.34,85.34
CADJPY,20030912,105900,85.34,85.34,85.34,85.34
CADJPY,20030912,110000,85.34,85.34,85.34,85.34
CADJPY,20030912,110100,85.33,85.33,85.29,85.29
CADJPY,20030912,110200,85.29,85.29,85.29,85.29
CADJPY,20030912,110300,85.30,85.31,85.30,85.31
CADJPY,20030912,110400,85.31,85.31,85.30,85.30
CADJPY,20030912,110500,85.30,85.30,85.30,85.30
CADJPY,20030912,110600,85.30,85.30,85.30,85.30
CADJPY,20030912,110700,85.29,85.29,85.27,85.27
CADJPY,20030912,110800,85.27,85.27,85.27,85.27
CADJPY,20030912,110900,85.27,85.27,85.27,85.27
CADJPY,20030912,111000,85.27,85.28,85.27,85.28
CADJPY,20030912,111100,85.28,85.28,85.28,85.28
CADJPY,20030912,111200,85.27,85.28,85.27,85.28
CADJPY,20030912,111300,85.28,85.28,85.28,85.28
CADJPY,20030912,111400,85.28,85.28,85.27,85.27
CADJPY,20030912,111500,85.26,85.26,85.25,85.26
CADJPY,20030912,111600,85.27,85.27,85.27,85.27
CADJPY,20030912,111700,85.27,85.27,85.26,85.26
CADJPY,20030912,111800,85.25,85.25,85.24,85.24
CADJPY,20030912,111900,85.24,85.24,85.23,85.23
CADJPY,20030912,112000,85.22,85.22,85.21,85.21
CADJPY,20030912,112100,85.21,85.21,85.21,85.21
CADJPY,20030912,112200,85.21,85.21,85.21,85.21
CADJPY,20030912,112300,85.21,85.21,85.21,85.21
CADJPY,20030912,112400,85.21,85.21,85.21,85.21
CADJPY,20030912,112500,85.21,85.21,85.21,85.21
CADJPY,20030912,112600,85.21,85.21,85.20,85.20
CADJPY,20030912,112700,85.20,85.20,85.19,85.19
CADJPY,20030912,112800,85.19,85.19,85.19,85.19
CADJPY,20030912,112900,85.19,85.19,85.19,85.19
CADJPY,20030912,113000,85.18,85.19,85.18,85.19
CADJPY,20030912,113100,85.19,85.19,85.18,85.18
CADJPY,20030912,113200,85.19,85.19,85.19,85.19
CADJPY,20030912,113300,85.19,85.19,85.17,85.17
CADJPY,20030912,113400,85.18,85.18,85.18,85.18
CADJPY,20030912,113500,85.18,85.19,85.18,85.19
CADJPY,20030912,113600,85.20,85.20,85.20,85.20
CADJPY,20030912,113700,85.20,85.20,85.19,85.19
CADJPY,20030912,113800,85.19,85.19,85.19,85.19
CADJPY,20030912,113900,85.19,85.19,85.19,85.19
CADJPY,20030912,114000,85.19,85.19,85.19,85.19
CADJPY,20030912,114100,85.19,85.19,85.17,85.17
CADJPY,20030912,114200,85.17,85.17,85.17,85.17
CADJPY,20030912,114300,85.17,85.17,85.17,85.17
CADJPY,20030912,114400,85.19,85.19,85.19,85.19
CADJPY,20030912,114500,85.18,85.18,85.18,85.18
CADJPY,20030912,114600,85.18,85.18,85.17,85.17
CADJPY,20030912,114700,85.17,85.17,85.17,85.17
CADJPY,20030912,114800,85.17,85.17,85.17,85.17
CADJPY,20030912,114900,85.17,85.18,85.17,85.18
CADJPY,20030912,115000,85.18,85.18,85.18,85.18
CADJPY,20030912,115100,85.16,85.16,85.16,85.16
CADJPY,20030912,115200,85.16,85.16,85.14,85.14
CADJPY,20030912,115300,85.14,85.15,85.13,85.15
CADJPY,20030912,115400,85.15,85.16,85.15,85.16
CADJPY,20030912,115500,85.16,85.16,85.16,85.16
CADJPY,20030912,115600,85.16,85.17,85.16,85.17
CADJPY,20030912,115700,85.17,85.17,85.17,85.17
CADJPY,20030912,115800,85.17,85.17,85.17,85.17
CADJPY,20030912,115900,85.17,85.17,85.17,85.17
CADJPY,20030912,120000,85.17,85.18,85.17,85.18
CADJPY,20030912,120100,85.17,85.18,85.15,85.18
CADJPY,20030912,120200,85.18,85.18,85.18,85.18
CADJPY,20030912,120300,85.18,85.18,85.18,85.18
CADJPY,20030912,120400,85.17,85.17,85.16,85.16
CADJPY,20030912,120500,85.16,85.16,85.14,85.14
CADJPY,20030912,120600,85.13,85.13,85.12,85.12
CADJPY,20030912,120700,85.13,85.13,85.13,85.13
CADJPY,20030912,120800,85.13,85.14,85.13,85.14
CADJPY,20030912,120900,85.14,85.14,85.14,85.14
CADJPY,20030912,121000,85.14,85.14,85.14,85.14
CADJPY,20030912,121100,85.15,85.16,85.14,85.16
CADJPY,20030912,121200,85.16,85.17,85.16,85.17
CADJPY,20030912,121300,85.17,85.18,85.17,85.18
CADJPY,20030912,121400,85.18,85.18,85.18,85.18
CADJPY,20030912,121500,85.18,85.18,85.18,85.18
CADJPY,20030912,121600,85.19,85.19,85.19,85.19
CADJPY,20030912,121700,85.19,85.19,85.19,85.19
CADJPY,20030912,121800,85.19,85.19,85.17,85.17
CADJPY,20030912,121900,85.17,85.17,85.16,85.16
CADJPY,20030912,122000,85.15,85.15,85.15,85.15
CADJPY,20030912,122100,85.15,85.15,85.14,85.14
CADJPY,20030912,122200,85.14,85.16,85.14,85.16
CADJPY,20030912,122300,85.16,85.17,85.16,85.17
CADJPY,20030912,122400,85.17,85.19,85.17,85.19
CADJPY,20030912,122500,85.19,85.20,85.19,85.20
CADJPY,20030912,122600,85.20,85.20,85.20,85.20
CADJPY,20030912,122700,85.19,85.19,85.19,85.19
CADJPY,20030912,122800,85.19,85.20,85.19,85.20
CADJPY,20030912,122900,85.20,85.20,85.20,85.20
CADJPY,20030912,123000,85.20,85.20,85.20,85.20
CADJPY,20030912,123100,85.20,85.20,85.20,85.20
CADJPY,20030912,123200,85.22,85.22,85.22,85.22
CADJPY,20030912,123300,85.21,85.21,85.21,85.21
CADJPY,20030912,123400,85.21,85.21,85.21,85.21
CADJPY,20030912,123500,85.21,85.21,85.19,85.21
CADJPY,20030912,123600,85.21,85.21,85.21,85.21
CADJPY,20030912,123700,85.21,85.21,85.20,85.20
CADJPY,20030912,123800,85.19,85.19,85.19,85.19
CADJPY,20030912,123900,85.19,85.19,85.18,85.18
CADJPY,20030912,124000,85.18,85.18,85.18,85.18
CADJPY,20030912,124100,85.18,85.18,85.18,85.18
CADJPY,20030912,124200,85.18,85.18,85.18,85.18
CADJPY,20030912,124300,85.19,85.20,85.19,85.20
CADJPY,20030912,124400,85.20,85.20,85.20,85.20
CADJPY,20030912,124500,85.20,85.20,85.20,85.20
CADJPY,20030912,124600,85.20,85.20,85.17,85.17
CADJPY,20030912,124700,85.18,85.18,85.17,85.18
CADJPY,20030912,124800,85.19,85.19,85.19,85.19
CADJPY,20030912,124900,85.18,85.18,85.18,85.18
CADJPY,20030912,125000,85.18,85.18,85.17,85.18
CADJPY,20030912,125100,85.18,85.18,85.18,85.18
CADJPY,20030912,125200,85.18,85.18,85.18,85.18
CADJPY,20030912,125300,85.17,85.17,85.13,85.14
CADJPY,20030912,125400,85.14,85.14,85.14,85.14
CADJPY,20030912,125500,85.15,85.16,85.15,85.16
CADJPY,20030912,125600,85.16,85.16,85.16,85.16
CADJPY,20030912,125700,85.16,85.17,85.16,85.17
CADJPY,20030912,125800,85.18,85.19,85.18,85.19
CADJPY,20030912,125900,85.19,85.19,85.19,85.19
CADJPY,20030912,130000,85.19,85.19,85.18,85.18
CADJPY,20030912,130100,85.18,85.18,85.16,85.16
CADJPY,20030912,130200,85.16,85.16,85.15,85.15
CADJPY,20030912,130300,85.15,85.15,85.15,85.15
CADJPY,20030912,130400,85.15,85.15,85.15,85.15
CADJPY,20030912,130500,85.16,85.16,85.15,85.15
CADJPY,20030912,130600,85.15,85.15,85.15,85.15
CADJPY,20030912,130700,85.16,85.18,85.16,85.18
CADJPY,20030912,130800,85.18,85.19,85.18,85.19
CADJPY,20030912,130900,85.19,85.19,85.19,85.19
CADJPY,20030912,131000,85.19,85.20,85.19,85.20
CADJPY,20030912,131100,85.19,85.19,85.17,85.17
CADJPY,20030912,131200,85.17,85.17,85.16,85.16
CADJPY,20030912,131300,85.16,85.16,85.16,85.16
CADJPY,20030912,131400,85.17,85.19,85.17,85.19
CADJPY,20030912,131500,85.19,85.20,85.19,85.19
CADJPY,20030912,131600,85.19,85.20,85.19,85.19
CADJPY,20030912,131700,85.19,85.19,85.19,85.19
CADJPY,20030912,131800,85.19,85.19,85.19,85.19
CADJPY,20030912,131900,85.19,85.19,85.19,85.19
CADJPY,20030912,132000,85.19,85.19,85.19,85.19
CADJPY,20030912,132100,85.19,85.19,85.19,85.19
CADJPY,20030912,132200,85.19,85.19,85.19,85.19
CADJPY,20030912,132300,85.19,85.19,85.18,85.18
CADJPY,20030912,132400,85.18,85.19,85.18,85.19
CADJPY,20030912,132500,85.19,85.19,85.19,85.19
CADJPY,20030912,132600,85.19,85.19,85.19,85.19
CADJPY,20030912,132700,85.19,85.19,85.19,85.19
CADJPY,20030912,132800,85.19,85.19,85.18,85.18
CADJPY,20030912,132900,85.18,85.18,85.18,85.18
CADJPY,20030912,133000,85.19,85.22,85.19,85.22
CADJPY,20030912,133100,85.23,85.24,85.23,85.24
CADJPY,20030912,133200,85.24,85.24,85.23,85.23
CADJPY,20030912,133300,85.23,85.23,85.20,85.20
CADJPY,20030912,133400,85.21,85.24,85.21,85.24
CADJPY,20030912,133500,85.24,85.24,85.24,85.24
CADJPY,20030912,133600,85.24,85.24,85.24,85.24
CADJPY,20030912,133700,85.24,85.24,85.24,85.24
CADJPY,20030912,133800,85.24,85.24,85.24,85.24
CADJPY,20030912,133900,85.21,85.22,85.21,85.22
CADJPY,20030912,134000,85.22,85.24,85.22,85.24
CADJPY,20030912,134100,85.24,85.24,85.24,85.24
CADJPY,20030912,134200,85.24,85.24,85.24,85.24
CADJPY,20030912,134300,85.24,85.25,85.24,85.25
CADJPY,20030912,134400,85.25,85.26,85.25,85.25
CADJPY,20030912,134500,85.25,85.25,85.25,85.25
CADJPY,20030912,134600,85.25,85.25,85.25,85.25
CADJPY,20030912,134700,85.26,85.26,85.26,85.26
CADJPY,20030912,134800,85.25,85.25,85.25,85.25
CADJPY,20030912,134900,85.25,85.25,85.25,85.25
CADJPY,20030912,135000,85.25,85.25,85.24,85.24
CADJPY,20030912,135100,85.24,85.24,85.24,85.24
CADJPY,20030912,135200,85.24,85.25,85.24,85.25
CADJPY,20030912,135300,85.25,85.25,85.25,85.25
CADJPY,20030912,135400,85.25,85.25,85.25,85.25
CADJPY,20030912,135500,85.25,85.25,85.25,85.25
CADJPY,20030912,135600,85.25,85.25,85.25,85.25
CADJPY,20030912,135700,85.25,85.25,85.25,85.25
CADJPY,20030912,135800,85.25,85.25,85.24,85.24
CADJPY,20030912,135900,85.23,85.25,85.23,85.25
CADJPY,20030912,140000,85.25,85.26,85.25,85.26
CADJPY,20030912,140100,85.26,85.26,85.25,85.25
CADJPY,20030912,140200,85.25,85.25,85.25,85.25
CADJPY,20030912,140300,85.26,85.27,85.26,85.27
CADJPY,20030912,140400,85.28,85.30,85.28,85.30
CADJPY,20030912,140500,85.30,85.30,85.29,85.29
CADJPY,20030912,140600,85.28,85.28,85.27,85.27
CADJPY,20030912,140700,85.26,85.31,85.26,85.31
CADJPY,20030912,140800,85.32,85.32,85.31,85.32
CADJPY,20030912,140900,85.31,85.31,85.31,85.31
CADJPY,20030912,141000,85.31,85.31,85.30,85.30
CADJPY,20030912,141100,85.30,85.30,85.30,85.30
CADJPY,20030912,141200,85.31,85.31,85.30,85.30
CADJPY,20030912,141300,85.29,85.29,85.29,85.29
CADJPY,20030912,141400,85.29,85.30,85.29,85.30
CADJPY,20030912,141500,85.30,85.30,85.30,85.30
CADJPY,20030912,141600,85.30,85.33,85.30,85.33
CADJPY,20030912,141700,85.32,85.32,85.30,85.30
CADJPY,20030912,141800,85.30,85.30,85.30,85.30
CADJPY,20030912,141900,85.30,85.30,85.28,85.28
CADJPY,20030912,142000,85.28,85.28,85.28,85.28
CADJPY,20030912,142100,85.29,85.30,85.29,85.30
CADJPY,20030912,142200,85.30,85.34,85.30,85.34
CADJPY,20030912,142300,85.34,85.34,85.34,85.34
CADJPY,20030912,142400,85.34,85.34,85.32,85.32
CADJPY,20030912,142500,85.32,85.33,85.32,85.33
CADJPY,20030912,142600,85.32,85.32,85.31,85.31
CADJPY,20030912,142700,85.31,85.31,85.31,85.31
CADJPY,20030912,142800,85.31,85.31,85.31,85.31
CADJPY,20030912,142900,85.31,85.31,85.31,85.31
CADJPY,20030912,143000,85.31,85.32,85.31,85.32
CADJPY,20030912,143100,85.32,85.46,85.32,85.41
CADJPY,20030912,143200,85.40,85.44,85.40,85.44
CADJPY,20030912,143300,85.45,85.50,85.45,85.49
CADJPY,20030912,143400,85.49,85.50,85.49,85.49
CADJPY,20030912,143500,85.48,85.48,85.46,85.46
CADJPY,20030912,143600,85.45,85.45,85.43,85.43
CADJPY,20030912,143700,85.42,85.42,85.37,85.37
CADJPY,20030912,143800,85.36,85.36,85.31,85.34
CADJPY,20030912,143900,85.35,85.36,85.35,85.36
CADJPY,20030912,144000,85.37,85.38,85.37,85.38
CADJPY,20030912,144100,85.38,85.45,85.38,85.45
CADJPY,20030912,144200,85.46,85.49,85.46,85.49
CADJPY,20030912,144300,85.49,85.49,85.49,85.49
CADJPY,20030912,144400,85.47,85.47,85.45,85.46
CADJPY,20030912,144500,85.47,85.50,85.47,85.50
CADJPY,20030912,144600,85.49,85.49,85.49,85.49
CADJPY,20030912,144700,85.49,85.50,85.49,85.50
CADJPY,20030912,144800,85.49,85.49,85.49,85.49
CADJPY,20030912,144900,85.49,85.52,85.49,85.52
CADJPY,20030912,145000,85.53,85.56,85.53,85.56
CADJPY,20030912,145100,85.57,85.60,85.57,85.60
CADJPY,20030912,145200,85.59,85.59,85.58,85.58
CADJPY,20030912,145300,85.57,85.58,85.57,85.58
CADJPY,20030912,145400,85.59,85.59,85.59,85.59
CADJPY,20030912,145500,85.59,85.62,85.59,85.62
CADJPY,20030912,145600,85.61,85.61,85.59,85.60
CADJPY,20030912,145700,85.60,85.60,85.60,85.60
CADJPY,20030912,145800,85.59,85.59,85.58,85.59
CADJPY,20030912,145900,85.60,85.64,85.60,85.64
CADJPY,20030912,150000,85.64,85.64,85.63,85.64
CADJPY,20030912,150100,85.65,85.66,85.65,85.66
CADJPY,20030912,150200,85.67,85.67,85.66,85.66
CADJPY,20030912,150300,85.66,85.66,85.65,85.65
CADJPY,20030912,150400,85.64,85.64,85.64,85.64
CADJPY,20030912,150500,85.64,85.64,85.64,85.64
CADJPY,20030912,150600,85.64,85.64,85.64,85.64
CADJPY,20030912,150700,85.64,85.64,85.64,85.64
CADJPY,20030912,150800,85.64,85.65,85.63,85.63
CADJPY,20030912,150900,85.63,85.63,85.62,85.62
CADJPY,20030912,151000,85.62,85.64,85.62,85.63
CADJPY,20030912,151100,85.62,85.62,85.60,85.61
CADJPY,20030912,151200,85.60,85.60,85.56,85.56
CADJPY,20030912,151300,85.56,85.56,85.56,85.56
CADJPY,20030912,151400,85.57,85.58,85.57,85.58
CADJPY,20030912,151500,85.58,85.58,85.57,85.58
CADJPY,20030912,151600,85.59,85.62,85.59,85.62
CADJPY,20030912,151700,85.62,85.62,85.60,85.60
CADJPY,20030912,151800,85.60,85.60,85.60,85.60
CADJPY,20030912,151900,85.59,85.60,85.59,85.59
CADJPY,20030912,152000,85.58,85.58,85.54,85.58
CADJPY,20030912,152100,85.57,85.57,85.49,85.50
CADJPY,20030912,152200,85.51,85.51,85.49,85.50
CADJPY,20030912,152300,85.50,85.52,85.50,85.52
CADJPY,20030912,152400,85.52,85.52,85.50,85.50
CADJPY,20030912,152500,85.50,85.50,85.46,85.46
CADJPY,20030912,152600,85.46,85.47,85.46,85.47
CADJPY,20030912,152700,85.47,85.48,85.47,85.48
CADJPY,20030912,152800,85.48,85.49,85.47,85.47
CADJPY,20030912,152900,85.46,85.46,85.46,85.46
CADJPY,20030912,153000,85.47,85.49,85.47,85.47
CADJPY,20030912,153100,85.48,85.49,85.47,85.47
CADJPY,20030912,153200,85.47,85.47,85.45,85.45
CADJPY,20030912,153300,85.45,85.58,85.45,85.58
CADJPY,20030912,153400,85.60,85.66,85.60,85.66
CADJPY,20030912,153500,85.67,85.69,85.67,85.69
CADJPY,20030912,153600,85.69,85.70,85.69,85.70
CADJPY,20030912,153700,85.71,85.71,85.70,85.70
CADJPY,20030912,153800,85.69,85.69,85.66,85.66
CADJPY,20030912,153900,85.65,85.65,85.65,85.65
CADJPY,20030912,154000,85.65,85.75,85.64,85.75
CADJPY,20030912,154100,85.76,85.88,85.76,85.83
CADJPY,20030912,154200,85.84,85.86,85.82,85.82
CADJPY,20030912,154300,85.81,85.81,85.77,85.80
CADJPY,20030912,154400,85.79,85.84,85.79,85.84
CADJPY,20030912,154500,85.85,85.88,85.85,85.88
CADJPY,20030912,154600,85.89,85.98,85.89,85.98
CADJPY,20030912,154700,85.99,85.99,85.96,85.97
CADJPY,20030912,154800,85.99,85.99,85.96,85.97
CADJPY,20030912,154900,85.97,85.99,85.97,85.99
CADJPY,20030912,155000,86.00,86.00,85.97,85.97
CADJPY,20030912,155100,85.97,85.97,85.96,85.96
CADJPY,20030912,155200,85.97,86.01,85.97,85.99
CADJPY,20030912,155300,86.00,86.04,86.00,86.03
CADJPY,20030912,155400,86.02,86.02,85.93,85.97
CADJPY,20030912,155500,85.96,85.96,85.94,85.94
CADJPY,20030912,155600,85.94,85.94,85.92,85.92
CADJPY,20030912,155700,85.91,85.93,85.90,85.93
CADJPY,20030912,155800,85.94,85.94,85.90,85.90
CADJPY,20030912,155900,85.90,85.91,85.90,85.91
CADJPY,20030912,160000,85.93,85.93,85.92,85.92
CADJPY,20030912,160100,85.93,86.00,85.93,85.96
CADJPY,20030912,160200,85.97,85.99,85.97,85.99
CADJPY,20030912,160300,86.00,86.01,85.99,85.99
CADJPY,20030912,160400,85.98,85.98,85.96,85.96
CADJPY,20030912,160500,85.95,85.95,85.91,85.91
CADJPY,20030912,160600,85.90,85.90,85.85,85.86
CADJPY,20030912,160700,85.88,85.88,85.86,85.86
CADJPY,20030912,160800,85.86,85.88,85.86,85.88
CADJPY,20030912,160900,85.88,85.88,85.86,85.88
CADJPY,20030912,161000,85.88,85.91,85.88,85.91
CADJPY,20030912,161100,85.90,85.92,85.90,85.92
CADJPY,20030912,161200,85.92,85.92,85.88,85.88
CADJPY,20030912,161300,85.87,85.87,85.83,85.83
CADJPY,20030912,161400,85.83,85.86,85.83,85.86
CADJPY,20030912,161500,85.86,85.86,85.85,85.86
CADJPY,20030912,161600,85.86,85.86,85.86,85.86
CADJPY,20030912,161700,85.86,85.86,85.85,85.85
CADJPY,20030912,161800,85.85,85.85,85.83,85.83
CADJPY,20030912,161900,85.83,85.84,85.83,85.83
CADJPY,20030912,162000,85.83,85.85,85.83,85.85
CADJPY,20030912,162100,85.85,85.86,85.85,85.86
CADJPY,20030912,162200,85.87,85.87,85.84,85.85
CADJPY,20030912,162300,85.86,85.86,85.86,85.86
CADJPY,20030912,162400,85.87,85.89,85.87,85.89
CADJPY,20030912,162500,85.89,85.89,85.88,85.89
CADJPY,20030912,162600,85.89,85.89,85.89,85.89
CADJPY,20030912,162700,85.90,85.90,85.87,85.87
CADJPY,20030912,162800,85.86,85.88,85.86,85.88
CADJPY,20030912,162900,85.88,85.88,85.88,85.88
CADJPY,20030912,163000,85.89,85.94,85.89,85.94
CADJPY,20030912,163100,85.94,85.94,85.94,85.94
CADJPY,20030912,163200,85.94,85.97,85.94,85.96
CADJPY,20030912,163300,85.95,85.98,85.95,85.97
CADJPY,20030912,163400,85.98,85.99,85.97,85.97
CADJPY,20030912,163500,85.97,85.99,85.97,85.99
CADJPY,20030912,163600,85.98,85.98,85.97,85.97
CADJPY,20030912,163700,85.97,85.99,85.97,85.99
CADJPY,20030912,163800,85.98,85.98,85.97,85.98
CADJPY,20030912,163900,85.99,85.99,85.97,85.99
CADJPY,20030912,164000,85.99,85.99,85.99,85.99
CADJPY,20030912,164100,85.99,85.99,85.96,85.96
CADJPY,20030912,164200,85.97,85.97,85.97,85.97
CADJPY,20030912,164300,85.97,85.97,85.94,85.95
CADJPY,20030912,164400,85.95,85.96,85.95,85.96
CADJPY,20030912,164500,85.96,85.96,85.96,85.96
CADJPY,20030912,164600,85.96,85.96,85.96,85.96
CADJPY,20030912,164700,85.96,85.96,85.95,85.95
CADJPY,20030912,164800,85.95,85.95,85.95,85.95
CADJPY,20030912,164900,85.93,85.95,85.93,85.95
CADJPY,20030912,165000,85.96,85.96,85.96,85.96
CADJPY,20030912,165100,85.96,85.96,85.94,85.94
CADJPY,20030912,165200,85.94,85.94,85.94,85.94
CADJPY,20030912,165300,85.95,85.97,85.95,85.97
CADJPY,20030912,165400,85.98,85.99,85.98,85.99
CADJPY,20030912,165500,85.99,85.99,85.99,85.99
CADJPY,20030912,165600,86.00,86.00,85.98,85.98
CADJPY,20030912,165700,85.97,85.98,85.97,85.98
CADJPY,20030912,165800,85.98,85.99,85.98,85.99
CADJPY,20030912,165900,86.00,86.00,86.00,86.00
CADJPY,20030912,170000,86.00,86.04,85.99,86.04
CADJPY,20030912,170100,86.05,86.07,86.05,86.07
CADJPY,20030912,170200,86.07,86.07,86.05,86.05
CADJPY,20030912,170300,86.05,86.05,86.04,86.05
CADJPY,20030912,170400,86.05,86.05,86.05,86.05
CADJPY,20030912,170500,86.04,86.07,86.03,86.07
CADJPY,20030912,170600,86.08,86.14,86.08,86.13
CADJPY,20030912,170700,86.14,86.14,86.09,86.09
CADJPY,20030912,170800,86.09,86.09,86.09,86.09
CADJPY,20030912,170900,86.10,86.12,86.10,86.12
CADJPY,20030912,171000,86.12,86.12,86.11,86.11
CADJPY,20030912,171100,86.10,86.12,86.10,86.12
CADJPY,20030912,171200,86.12,86.12,86.11,86.11
CADJPY,20030912,171300,86.11,86.11,86.09,86.09
CADJPY,20030912,171400,86.08,86.08,86.07,86.08
CADJPY,20030912,171500,86.08,86.08,86.07,86.07
CADJPY,20030912,171600,86.07,86.13,86.07,86.13
CADJPY,20030912,171700,86.13,86.13,86.11,86.11
CADJPY,20030912,171800,86.10,86.10,86.09,86.09
CADJPY,20030912,171900,86.09,86.10,86.09,86.09
CADJPY,20030912,172000,86.09,86.10,86.09,86.10
CADJPY,20030912,172100,86.10,86.10,86.09,86.09
CADJPY,20030912,172200,86.09,86.10,86.09,86.10
CADJPY,20030912,172300,86.10,86.11,86.10,86.11
CADJPY,20030912,172400,86.12,86.13,86.12,86.13
CADJPY,20030912,172500,86.13,86.13,86.13,86.13
CADJPY,20030912,172600,86.12,86.12,86.10,86.10
CADJPY,20030912,172700,86.10,86.10,86.08,86.08
CADJPY,20030912,172800,86.08,86.09,86.08,86.08
CADJPY,20030912,172900,86.07,86.07,86.06,86.07
CADJPY,20030912,173000,86.07,86.07,86.06,86.06
CADJPY,20030912,173100,86.06,86.08,86.06,86.08
CADJPY,20030912,173200,86.09,86.09,86.09,86.09
CADJPY,20030912,173300,86.08,86.09,86.08,86.09
CADJPY,20030912,173400,86.09,86.09,86.04,86.04
CADJPY,20030912,173500,86.04,86.04,86.04,86.04
CADJPY,20030912,173600,86.05,86.05,86.05,86.05
CADJPY,20030912,173700,86.05,86.07,86.05,86.07
CADJPY,20030912,173800,86.08,86.08,86.08,86.08
CADJPY,20030912,173900,86.09,86.11,86.09,86.10
CADJPY,20030912,174000,86.10,86.11,86.10,86.11
CADJPY,20030912,174100,86.10,86.10,86.10,86.10
CADJPY,20030912,174200,86.11,86.12,86.11,86.12
CADJPY,20030912,174300,86.12,86.12,86.12,86.12
CADJPY,20030912,174400,86.12,86.14,86.12,86.14
CADJPY,20030912,174500,86.15,86.15,86.15,86.15
CADJPY,20030912,174600,86.15,86.15,86.15,86.15
CADJPY,20030912,174700,86.15,86.15,86.15,86.15
CADJPY,20030912,174800,86.15,86.15,86.14,86.14
CADJPY,20030912,174900,86.15,86.15,86.12,86.13
CADJPY,20030912,175000,86.12,86.12,86.11,86.12
CADJPY,20030912,175100,86.12,86.12,86.10,86.10
CADJPY,20030912,175200,86.11,86.11,86.11,86.11
CADJPY,20030912,175300,86.11,86.13,86.11,86.13
CADJPY,20030912,175400,86.13,86.13,86.12,86.12
CADJPY,20030912,175500,86.13,86.13,86.12,86.12
CADJPY,20030912,175600,86.12,86.12,86.11,86.12
CADJPY,20030912,175700,86.12,86.12,86.10,86.10
CADJPY,20030912,175800,86.08,86.08,86.06,86.06
CADJPY,20030912,175900,86.06,86.06,86.05,86.05
CADJPY,20030912,180000,86.05,86.07,86.04,86.07
CADJPY,20030912,180100,86.08,86.08,86.08,86.08
CADJPY,20030912,180200,86.08,86.08,86.08,86.08
CADJPY,20030912,180300,86.08,86.08,86.06,86.07
CADJPY,20030912,180400,86.07,86.09,86.07,86.09
CADJPY,20030912,180500,86.08,86.08,86.07,86.08
CADJPY,20030912,180600,86.09,86.10,86.09,86.10
CADJPY,20030912,180700,86.10,86.10,86.08,86.08
CADJPY,20030912,180800,86.07,86.07,86.06,86.07
CADJPY,20030912,180900,86.07,86.07,86.07,86.07
CADJPY,20030912,181000,86.08,86.08,86.07,86.07
CADJPY,20030912,181100,86.07,86.07,86.07,86.07
CADJPY,20030912,181200,86.07,86.07,86.05,86.05
CADJPY,20030912,181300,86.04,86.04,86.04,86.04
CADJPY,20030912,181400,86.04,86.04,86.04,86.04
CADJPY,20030912,181500,86.04,86.04,86.04,86.04
CADJPY,20030912,181600,86.04,86.08,86.04,86.08
CADJPY,20030912,181700,86.07,86.07,86.07,86.07
CADJPY,20030912,181800,86.07,86.07,86.07,86.07
CADJPY,20030912,181900,86.06,86.06,86.06,86.06
CADJPY,20030912,182000,86.06,86.06,86.05,86.05
CADJPY,20030912,182100,86.05,86.06,86.05,86.05
CADJPY,20030912,182200,86.05,86.05,86.04,86.04
CADJPY,20030912,182300,86.05,86.05,86.04,86.04
CADJPY,20030912,182400,86.04,86.04,86.04,86.04
CADJPY,20030912,182500,86.04,86.05,86.04,86.05
CADJPY,20030912,182600,86.05,86.05,86.04,86.04
CADJPY,20030912,182700,86.04,86.04,86.04,86.04
CADJPY,20030912,182800,86.04,86.04,86.04,86.04
CADJPY,20030912,182900,86.04,86.05,86.04,86.05
CADJPY,20030912,183000,86.05,86.06,86.05,86.06
CADJPY,20030912,183100,86.06,86.07,86.06,86.07
CADJPY,20030912,183200,86.07,86.07,86.06,86.07
CADJPY,20030912,183300,86.07,86.07,86.07,86.07
CADJPY,20030912,183400,86.07,86.07,86.07,86.07
CADJPY,20030912,183500,86.07,86.07,86.06,86.06
CADJPY,20030912,183600,86.06,86.06,86.06,86.06
CADJPY,20030912,183700,86.06,86.06,86.04,86.04
CADJPY,20030912,183800,86.04,86.04,86.03,86.03
CADJPY,20030912,183900,86.04,86.04,86.04,86.04
CADJPY,20030912,184000,86.04,86.04,86.04,86.04
CADJPY,20030912,184100,86.06,86.10,86.06,86.10
CADJPY,20030912,184200,86.10,86.10,86.09,86.09
CADJPY,20030912,184300,86.09,86.09,86.07,86.07
CADJPY,20030912,184400,86.06,86.06,86.06,86.06
CADJPY,20030912,184500,86.05,86.05,86.05,86.05
CADJPY,20030912,184600,86.05,86.06,86.05,86.06
CADJPY,20030912,184700,86.07,86.09,86.07,86.08
CADJPY,20030912,184800,86.08,86.08,86.07,86.07
CADJPY,20030912,184900,86.08,86.08,86.07,86.07
CADJPY,20030912,185000,86.07,86.07,86.06,86.06
CADJPY,20030912,185100,86.06,86.06,86.05,86.05
CADJPY,20030912,185200,86.05,86.06,86.05,86.06
CADJPY,20030912,185300,86.06,86.06,86.06,86.06
CADJPY,20030912,185400,86.06,86.06,86.05,86.05
CADJPY,20030912,185500,86.05,86.06,86.05,86.05
CADJPY,20030912,185600,86.05,86.05,86.05,86.05
CADJPY,20030912,185700,86.05,86.05,86.05,86.05
CADJPY,20030912,185800,86.05,86.05,86.05,86.05
CADJPY,20030912,185900,86.06,86.08,86.06,86.08
CADJPY,20030912,190000,86.08,86.08,86.08,86.08
CADJPY,20030912,190100,86.08,86.08,86.08,86.08
CADJPY,20030912,190200,86.07,86.07,86.07,86.07
CADJPY,20030912,190300,86.07,86.07,86.07,86.07
CADJPY,20030912,190400,86.07,86.07,86.07,86.07
CADJPY,20030912,190500,86.07,86.07,86.07,86.07
CADJPY,20030912,190600,86.07,86.08,86.07,86.08
CADJPY,20030912,190700,86.07,86.07,86.07,86.07
CADJPY,20030912,190800,86.07,86.08,86.07,86.08
CADJPY,20030912,190900,86.08,86.08,86.08,86.08
CADJPY,20030912,191000,86.08,86.08,86.08,86.08
CADJPY,20030912,191100,86.08,86.08,86.04,86.04
CADJPY,20030912,191200,86.06,86.08,86.06,86.08
CADJPY,20030912,191300,86.08,86.08,86.08,86.08
CADJPY,20030912,191400,86.08,86.08,86.07,86.07
CADJPY,20030912,191500,86.07,86.07,86.06,86.06
CADJPY,20030912,191600,86.05,86.06,86.05,86.06
CADJPY,20030912,191700,86.06,86.06,86.06,86.06
CADJPY,20030912,191800,86.06,86.06,86.06,86.06
CADJPY,20030912,191900,86.04,86.04,86.03,86.03
CADJPY,20030912,192000,86.04,86.06,86.04,86.04
CADJPY,20030912,192100,86.04,86.04,86.02,86.02
CADJPY,20030912,192200,86.02,86.03,86.02,86.03
CADJPY,20030912,192300,86.03,86.03,86.03,86.03
CADJPY,20030912,192400,86.03,86.03,86.03,86.03
CADJPY,20030912,192500,86.03,86.03,86.03,86.03
CADJPY,20030912,192600,86.02,86.02,86.02,86.02
CADJPY,20030912,192700,86.02,86.02,86.01,86.01
CADJPY,20030912,192800,86.01,86.01,86.01,86.01
CADJPY,20030912,192900,86.03,86.03,86.03,86.03
CADJPY,20030912,193000,86.03,86.04,86.03,86.03
CADJPY,20030912,193100,86.03,86.03,86.03,86.03
CADJPY,20030912,193200,86.03,86.04,86.03,86.04
CADJPY,20030912,193300,86.04,86.04,86.04,86.04
CADJPY,20030912,193400,86.04,86.04,86.04,86.04
CADJPY,20030912,193500,86.03,86.03,86.03,86.03
CADJPY,20030912,193600,86.03,86.04,86.03,86.04
CADJPY,20030912,193700,86.04,86.05,86.04,86.05
CADJPY,20030912,193800,86.05,86.05,86.04,86.04
CADJPY,20030912,193900,86.04,86.05,86.04,86.05
CADJPY,20030912,194000,86.05,86.05,86.05,86.05
CADJPY,20030912,194100,86.05,86.05,86.03,86.03
CADJPY,20030912,194200,86.04,86.05,86.04,86.05
CADJPY,20030912,194300,86.05,86.05,86.05,86.05
CADJPY,20030912,194400,86.05,86.08,86.05,86.08
CADJPY,20030912,194500,86.08,86.08,86.04,86.04
CADJPY,20030912,194600,86.04,86.04,86.04,86.04
CADJPY,20030912,194700,86.03,86.03,86.02,86.03
CADJPY,20030912,194800,86.03,86.03,86.02,86.02
CADJPY,20030912,194900,86.02,86.02,86.02,86.02
CADJPY,20030912,195000,86.02,86.02,86.02,86.02
CADJPY,20030912,195100,86.03,86.03,86.03,86.03
CADJPY,20030912,195200,86.03,86.03,86.02,86.02
CADJPY,20030912,195300,86.02,86.03,86.02,86.03
CADJPY,20030912,195400,86.03,86.04,86.03,86.03
CADJPY,20030912,195500,86.03,86.03,86.03,86.03
CADJPY,20030912,195600,86.03,86.03,86.03,86.03
CADJPY,20030912,195700,86.03,86.03,86.02,86.02
CADJPY,20030912,195800,86.02,86.03,86.02,86.03
CADJPY,20030912,195900,86.03,86.03,86.03,86.03
CADJPY,20030912,200000,86.03,86.03,86.03,86.03
CADJPY,20030912,200100,86.03,86.03,86.03,86.03
CADJPY,20030912,200200,86.03,86.04,86.03,86.04
CADJPY,20030912,200300,86.04,86.04,86.04,86.04
CADJPY,20030912,200400,86.04,86.04,86.03,86.03
CADJPY,20030912,200500,86.03,86.09,86.02,86.09
CADJPY,20030912,200600,86.09,86.09,86.08,86.08
CADJPY,20030912,200700,86.08,86.08,86.08,86.08
CADJPY,20030912,200800,86.08,86.08,86.07,86.07
CADJPY,20030912,200900,86.07,86.08,86.07,86.08
CADJPY,20030912,201000,86.08,86.08,86.08,86.08
CADJPY,20030912,201100,86.08,86.08,86.08,86.08
CADJPY,20030912,201200,86.08,86.08,86.06,86.06
CADJPY,20030912,201300,86.05,86.07,86.05,86.06
CADJPY,20030912,201400,86.06,86.06,86.05,86.05
CADJPY,20030912,201500,86.06,86.06,86.06,86.06
CADJPY,20030912,201600,86.06,86.06,86.06,86.06
CADJPY,20030912,201700,86.06,86.06,86.06,86.06
CADJPY,20030912,201800,86.06,86.06,86.05,86.05
CADJPY,20030912,201900,86.05,86.06,86.05,86.06
CADJPY,20030912,202000,86.06,86.07,86.06,86.07
CADJPY,20030912,202100,86.07,86.08,86.07,86.08
CADJPY,20030912,202200,86.08,86.08,86.08,86.08
CADJPY,20030912,202300,86.08,86.08,86.08,86.08
CADJPY,20030912,202400,86.08,86.08,86.08,86.08
CADJPY,20030912,202500,86.07,86.07,86.07,86.07
CADJPY,20030912,202600,86.08,86.08,86.08,86.08
CADJPY,20030912,202700,86.08,86.08,86.07,86.07
CADJPY,20030912,202800,86.07,86.07,86.07,86.07
CADJPY,20030912,202900,86.08,86.10,86.08,86.10
CADJPY,20030912,203000,86.10,86.11,86.10,86.11
CADJPY,20030912,203100,86.11,86.11,86.11,86.11
CADJPY,20030912,203200,86.11,86.11,86.11,86.11
CADJPY,20030912,203300,86.11,86.11,86.11,86.11
CADJPY,20030912,203400,86.11,86.13,86.11,86.13
CADJPY,20030912,203500,86.13,86.13,86.12,86.12
CADJPY,20030912,203600,86.12,86.12,86.12,86.12
CADJPY,20030912,203700,86.12,86.12,86.10,86.10
CADJPY,20030912,203800,86.09,86.10,86.09,86.10
CADJPY,20030912,203900,86.10,86.10,86.10,86.10
CADJPY,20030912,204000,86.10,86.10,86.10,86.10
CADJPY,20030912,204100,86.09,86.09,86.07,86.07
CADJPY,20030912,204200,86.07,86.08,86.07,86.08
CADJPY,20030912,204300,86.08,86.08,86.08,86.08
CADJPY,20030912,204400,86.10,86.11,86.10,86.11
CADJPY,20030912,204500,86.11,86.11,86.10,86.10
CADJPY,20030912,204600,86.10,86.10,86.07,86.07
CADJPY,20030912,204700,86.07,86.07,86.05,86.05
CADJPY,20030912,204800,86.04,86.04,86.04,86.04
CADJPY,20030912,204900,86.04,86.05,86.04,86.05
CADJPY,20030912,205000,86.04,86.05,86.04,86.05
CADJPY,20030912,205100,86.05,86.05,86.05,86.05
CADJPY,20030912,205200,86.05,86.05,86.05,86.05
CADJPY,20030912,205300,86.05,86.05,86.05,86.05
CADJPY,20030912,205400,86.05,86.06,86.05,86.06
CADJPY,20030912,205500,86.06,86.06,86.06,86.06
CADJPY,20030912,205600,86.06,86.06,86.06,86.06
CADJPY,20030912,205700,86.06,86.06,86.06,86.06
CADJPY,20030912,205800,86.06,86.06,86.01,86.01
CADJPY,20030912,205900,86.02,86.03,86.00,86.00
CADJPY,20030912,210000,85.99,86.00,85.99,86.00
CADJPY,20030912,210100,85.99,85.99,85.95,85.96
CADJPY,20030912,210200,85.97,85.97,85.97,85.97
CADJPY,20030912,210300,85.97,85.98,85.97,85.97
CADJPY,20030912,210400,85.96,85.97,85.96,85.97
CADJPY,20030912,210500,85.97,85.97,85.96,85.96
CADJPY,20030912,210600,85.97,85.97,85.97,85.97
CADJPY,20030912,210700,85.97,85.97,85.97,85.97
CADJPY,20030912,210800,85.97,85.97,85.97,85.97
CADJPY,20030912,210900,85.97,85.97,85.97,85.97
CADJPY,20030912,211000,85.97,85.97,85.97,85.97
CADJPY,20030912,211100,85.97,86.00,85.97,85.99
CADJPY,20030912,211200,85.97,85.97,85.94,85.94
CADJPY,20030912,211300,85.92,85.92,85.90,85.90
CADJPY,20030912,211400,85.91,85.94,85.91,85.94
CADJPY,20030912,211500,85.95,85.96,85.95,85.96
CADJPY,20030912,211600,85.96,85.96,85.96,85.96
CADJPY,20030912,211700,85.96,85.97,85.96,85.97
CADJPY,20030912,211800,85.97,85.97,85.97,85.97
CADJPY,20030912,211900,86.00,86.02,86.00,86.02
CADJPY,20030912,212000,86.01,86.01,86.00,86.00
CADJPY,20030912,212100,86.00,86.00,86.00,86.00
CADJPY,20030912,212200,86.00,86.00,85.97,85.97
CADJPY,20030912,212300,85.97,85.97,85.97,85.97
CADJPY,20030912,212400,85.97,85.99,85.97,85.99
CADJPY,20030912,212500,85.99,85.99,85.95,85.95
CADJPY,20030912,212600,85.95,85.95,85.95,85.95
CADJPY,20030912,212700,85.95,85.95,85.93,85.93
CADJPY,20030912,212800,85.93,85.96,85.93,85.96
CADJPY,20030912,212900,85.97,85.97,85.97,85.97
CADJPY,20030912,213000,85.97,85.97,85.96,85.96
CADJPY,20030912,213100,85.95,85.95,85.95,85.95
CADJPY,20030912,213200,85.95,85.95,85.94,85.94
CADJPY,20030912,213300,85.94,85.94,85.94,85.94
CADJPY,20030912,213400,85.94,85.94,85.94,85.94
CADJPY,20030912,213500,85.94,85.95,85.94,85.95
CADJPY,20030912,213600,85.95,85.95,85.95,85.95
CADJPY,20030912,213700,85.94,85.97,85.94,85.96
CADJPY,20030912,213800,85.96,85.97,85.96,85.97
CADJPY,20030912,213900,85.97,85.97,85.97,85.97
CADJPY,20030912,214000,85.99,85.99,85.99,85.99
CADJPY,20030912,214100,85.99,85.99,85.94,85.94
CADJPY,20030912,214200,85.94,85.94,85.94,85.94
CADJPY,20030912,214300,85.94,85.94,85.94,85.94
CADJPY,20030912,214400,85.94,85.95,85.94,85.95
CADJPY,20030912,214500,85.95,85.95,85.95,85.95
CADJPY,20030912,214600,85.95,85.95,85.95,85.95
CADJPY,20030912,214700,85.95,85.95,85.94,85.95
CADJPY,20030912,214800,85.95,85.95,85.95,85.95
CADJPY,20030912,214900,85.95,85.95,85.94,85.95
CADJPY,20030912,215000,85.95,85.95,85.95,85.95
CADJPY,20030912,215100,85.95,85.97,85.95,85.97
CADJPY,20030912,215200,85.98,85.98,85.98,85.98
CADJPY,20030912,215300,85.98,85.99,85.98,85.99
CADJPY,20030912,215400,85.99,85.99,85.99,85.99
CADJPY,20030912,215500,85.99,85.99,85.99,85.99
CADJPY,20030912,215600,85.99,85.99,85.99,85.99
CADJPY,20030912,215700,85.99,86.01,85.99,86.01
CADJPY,20030912,215800,86.01,86.01,86.00,86.00
CADJPY,20030912,215900,85.99,86.00,85.99,86.00
CADJPY,20030912,220000,86.00,86.00,86.00,86.00
WTIUSD,20030912,001100,28.78,28.80,28.78,28.80
WTIUSD,20030912,002900,28.78,28.79,28.78,28.79
WTIUSD,20030912,003700,28.80,28.80,28.78,28.79
WTIUSD,20030912,003900,28.78,28.79,28.78,28.78
WTIUSD,20030912,004200,28.78,28.80,28.78,28.78
WTIUSD,20030912,004800,28.79,28.80,28.78,28.78
WTIUSD,20030912,005000,28.78,28.80,28.78,28.80
WTIUSD,20030912,005500,28.79,28.80,28.78,28.78
WTIUSD,20030912,005700,28.79,28.79,28.78,28.78
WTIUSD,20030912,010000,28.80,28.80,28.78,28.78
WTIUSD,20030912,010100,28.80,28.80,28.78,28.78
WTIUSD,20030912,010800,28.80,28.80,28.78,28.79
WTIUSD,20030912,011000,28.78,28.79,28.78,28.79
WTIUSD,20030912,011100,28.78,28.80,28.78,28.80
WTIUSD,20030912,011700,28.79,28.80,28.79,28.80
WTIUSD,20030912,011800,28.79,28.79,28.79,28.79
WTIUSD,20030912,013600,28.80,28.80,28.79,28.80
WTIUSD,20030912,013800,28.79,28.80,28.78,28.80
WTIUSD,20030912,015900,28.80,28.80,28.78,28.78
WTIUSD,20030912,024300,28.79,28.79,28.78,28.78
WTIUSD,20030912,030200,28.78,28.79,28.78,28.78
WTIUSD,20030912,032100,28.80,28.80,28.79,28.79
WTIUSD,20030912,032900,28.88,28.89,28.88,28.89
WTIUSD,20030912,034000,28.88,28.89,28.88,28.89
WTIUSD,20030912,034400,28.89,28.90,28.89,28.90
WTIUSD,20030912,034700,28.78,28.80,28.78,28.80
WTIUSD,20030912,040300,28.90,28.90,28.88,28.88
WTIUSD,20030912,041100,28.89,28.90,28.88,28.88
WTIUSD,20030912,041200,28.90,28.90,28.89,28.90
WTIUSD,20030912,041400,28.90,28.90,28.88,28.88
WTIUSD,20030912,043000,28.88,28.89,28.88,28.89
WTIUSD,20030912,043500,28.89,28.90,28.88,28.88
WTIUSD,20030912,044600,28.88,28.89,28.88,28.89
WTIUSD,20030912,053700,28.89,28.90,28.89,28.89
WTIUSD,20030912,054100,28.88,28.89,28.88,28.89
WTIUSD,20030912,055100,28.89,28.89,28.89,28.89
WTIUSD,20030912,074000,28.89,28.90,28.88,28.88
WTIUSD,20030912,074600,28.89,28.89,28.88,28.88
WTIUSD,20030912,074700,28.90,28.90,28.88,28.89
WTIUSD,20030912,075600,28.89,28.90,28.89,28.90
WTIUSD,20030912,080600,28.89,29.00,28.89,29.00
WTIUSD,20030912,080700,28.98,29.00,28.98,28.99
WTIUSD,20030912,081400,28.90,28.90,28.89,28.89
WTIUSD,20030912,081500,28.88,28.89,28.88,28.89
WTIUSD,20030912,081700,28.89,29.00,28.88,28.98
WTIUSD,20030912,081800,28.99,28.99,28.98,28.99
WTIUSD,20030912,082200,29.00,29.00,29.00,29.00
WTIUSD,20030912,082400,29.00,29.00,28.99,28.99
WTIUSD,20030912,082500,28.99,28.99,28.98,28.98
WTIUSD,20030912,082700,28.98,29.00,28.98,29.00
WTIUSD,20030912,083400,29.08,29.10,29.08,29.08
WTIUSD,20030912,083500,29.09,29.10,29.09,29.09
WTIUSD,20030912,083600,29.09,29.10,29.09,29.10
WTIUSD,20030912,083800,29.09,29.10,29.08,29.08
WTIUSD,20030912,084100,29.09,29.10,29.09,29.09
WTIUSD,20030912,084500,29.10,29.10,29.09,29.09
WTIUSD,20030912,085300,29.10,29.10,29.08,29.08
WTIUSD,20030912,090000,29.08,29.09,29.08,29.08
WTIUSD,20030912,090300,29.10,29.10,29.08,29.09
WTIUSD,20030912,090800,28.98,29.00,28.98,28.99
WTIUSD,20030912,091700,29.09,29.10,29.09,29.09
WTIUSD,20030912,092600,28.98,28.99,28.98,28.98
WTIUSD,20030912,092700,28.88,28.90,28.88,28.90
WTIUSD,20030912,093500,28.88,28.90,28.88,28.89
WTIUSD,20030912,094300,28.90,28.90,28.88,28.90
WTIUSD,20030912,094900,28.90,28.90,28.88,28.88
WTIUSD,20030912,095200,28.88,28.90,28.88,28.90
WTIUSD,20030912,095400,28.88,28.89,28.88,28.88
WTIUSD,20030912,095600,28.89,28.90,28.88,28.90
WTIUSD,20030912,095900,28.90,28.90,28.89,28.90
WTIUSD,20030912,100100,28.90,28.90,28.88,28.88
WTIUSD,20030912,100200,28.88,28.89,28.88,28.89
WTIUSD,20030912,100300,28.90,28.90,28.89,28.89
WTIUSD,20030912,100400,28.90,28.90,28.88,28.88
WTIUSD,20030912,100500,28.89,28.90,28.89,28.90
WTIUSD,20030912,100600,28.89,28.90,28.88,28.89
WTIUSD,20030912,101000,28.90,28.90,28.88,28.90
WTIUSD,20030912,101700,28.90,28.90,28.88,28.88
WTIUSD,20030912,102000,28.88,28.88,28.88,28.88
WTIUSD,20030912,102100,28.78,28.80,28.78,28.78
WTIUSD,20030912,102400,28.90,28.90,28.88,28.90
WTIUSD,20030912,102500,28.88,28.90,28.88,28.89
WTIUSD,20030912,102800,28.89,28.90,28.89,28.89
WTIUSD,20030912,102900,28.90,28.90,28.90,28.90
WTIUSD,20030912,104200,28.88,28.89,28.88,28.89
WTIUSD,20030912,105000,28.89,28.90,28.89,28.90
WTIUSD,20030912,105100,28.89,28.90,28.88,28.90
WTIUSD,20030912,105200,28.90,28.90,28.89,28.89
WTIUSD,20030912,105500,28.78,28.80,28.78,28.80
WTIUSD,20030912,105600,28.78,28.80,28.78,28.78
WTIUSD,20030912,110500,28.78,28.80,28.78,28.79
WTIUSD,20030912,110600,28.79,28.80,28.78,28.80
WTIUSD,20030912,111000,28.78,28.80,28.78,28.80
WTIUSD,20030912,111100,28.78,28.80,28.78,28.79
WTIUSD,20030912,111300,28.80,28.80,28.79,28.79
WTIUSD,20030912,111400,28.80,28.80,28.78,28.79
WTIUSD,20030912,111600,28.79,28.79,28.78,28.78
WTIUSD,20030912,112000,28.79,28.80,28.79,28.79
WTIUSD,20030912,113600,28.88,28.89,28.88,28.89
WTIUSD,20030912,113800,28.88,28.88,28.88,28.88
WTIUSD,20030912,114800,28.89,28.90,28.88,28.90
WTIUSD,20030912,120000,28.89,28.90,28.89,28.90
WTIUSD,20030912,120500,28.88,28.90,28.88,28.89
WTIUSD,20030912,120600,28.90,28.90,28.89,28.89
WTIUSD,20030912,123000,28.90,28.90,28.88,28.90
WTIUSD,20030912,123100,28.89,28.90,28.89,28.90
WTIUSD,20030912,123200,28.89,28.90,28.88,28.89
WTIUSD,20030912,123400,28.80,28.80,28.78,28.78
WTIUSD,20030912,124000,28.90,28.90,28.88,28.88
WTIUSD,20030912,124100,28.90,28.90,28.88,28.88
WTIUSD,20030912,124300,28.88,28.89,28.88,28.89
WTIUSD,20030912,124500,28.79,28.80,28.78,28.80
WTIUSD,20030912,124700,28.80,28.80,28.80,28.80
WTIUSD,20030912,125300,28.78,28.79,28.78,28.79
WTIUSD,20030912,125500,28.80,28.80,28.78,28.78
WTIUSD,20030912,125600,28.78,28.79,28.78,28.79
WTIUSD,20030912,125700,28.78,28.80,28.78,28.80
WTIUSD,20030912,130000,28.79,28.80,28.79,28.80
WTIUSD,20030912,130200,28.79,28.79,28.78,28.78
WTIUSD,20030912,131100,28.79,28.79,28.79,28.79
WTIUSD,20030912,131400,28.78,28.80,28.78,28.79
WTIUSD,20030912,132200,28.88,28.89,28.88,28.89
WTIUSD,20030912,132700,28.79,28.79,28.78,28.78
WTIUSD,20030912,132800,28.80,28.80,28.78,28.78
WTIUSD,20030912,133200,28.79,28.80,28.79,28.80
WTIUSD,20030912,133300,28.79,28.79,28.78,28.78
WTIUSD,20030912,133600,28.79,28.79,28.79,28.79
WTIUSD,20030912,134000,28.78,28.79,28.78,28.78
WTIUSD,20030912,134300,28.78,28.80,28.78,28.80
WTIUSD,20030912,134400,28.78,28.90,28.78,28.89
WTIUSD,20030912,135800,28.78,28.80,28.78,28.80
WTIUSD,20030912,140100,28.79,28.80,28.79,28.79
WTIUSD,20030912,140300,28.78,28.78,28.78,28.78
WTIUSD,20030912,140400,28.80,28.80,28.70,28.79
WTIUSD,20030912,140500,28.80,28.80,28.78,28.80
WTIUSD,20030912,140600,28.78,28.79,28.78,28.78
WTIUSD,20030912,140700,28.80,28.80,28.78,28.78
WTIUSD,20030912,140800,28.78,28.79,28.78,28.78
WTIUSD,20030912,140900,28.78,28.79,28.68,28.70
WTIUSD,20030912,141100,28.78,28.80,28.69,28.69
WTIUSD,20030912,141200,28.79,28.79,28.79,28.79
WTIUSD,20030912,141500,28.79,28.79,28.78,28.78
WTIUSD,20030912,141800,28.79,28.80,28.78,28.80
WTIUSD,20030912,141900,28.80,28.80,28.79,28.80
WTIUSD,20030912,142100,28.78,28.79,28.78,28.79
WTIUSD,20030912,142200,28.79,28.79,28.79,28.79
WTIUSD,20030912,142500,28.70,28.70,28.68,28.70
WTIUSD,20030912,142600,28.79,28.80,28.68,28.68
WTIUSD,20030912,142800,28.69,28.69,28.69,28.69
WTIUSD,20030912,142900,28.68,28.79,28.68,28.79
WTIUSD,20030912,150000,28.80,28.80,28.78,28.80
WTIUSD,20030912,150100,28.80,28.80,28.78,28.79
WTIUSD,20030912,150400,28.78,28.78,28.68,28.68
WTIUSD,20030912,150500,28.69,28.70,28.60,28.70
WTIUSD,20030912,150600,28.68,28.70,28.68,28.68
WTIUSD,20030912,150700,28.68,28.78,28.68,28.70
WTIUSD,20030912,150800,28.58,28.70,28.58,28.70
WTIUSD,20030912,150900,28.69,28.69,28.68,28.68
WTIUSD,20030912,151000,28.69,28.70,28.69,28.70
WTIUSD,20030912,151100,28.70,28.70,28.60,28.68
WTIUSD,20030912,151200,28.58,28.69,28.58,28.58
WTIUSD,20030912,151300,28.70,28.70,28.60,28.69
WTIUSD,20030912,151400,28.60,28.70,28.59,28.60
WTIUSD,20030912,151500,28.59,28.59,28.48,28.48
WTIUSD,20030912,151600,28.60,28.60,28.48,28.48
WTIUSD,20030912,151700,28.48,28.49,28.29,28.39
WTIUSD,20030912,151800,28.40,28.48,28.18,28.28
WTIUSD,20030912,151900,28.28,28.30,28.19,28.29
WTIUSD,20030912,152000,28.30,28.30,28.18,28.20
WTIUSD,20030912,152100,28.28,28.30,28.18,28.29
WTIUSD,20030912,152200,28.28,28.30,28.28,28.28
WTIUSD,20030912,152300,28.20,28.30,28.19,28.29
WTIUSD,20030912,152400,28.18,28.30,28.18,28.29
WTIUSD,20030912,152500,28.28,28.30,28.20,28.30
WTIUSD,20030912,152600,28.28,28.28,28.28,28.28
WTIUSD,20030912,152700,28.30,28.30,28.29,28.29
WTIUSD,20030912,152800,28.28,28.30,28.20,28.30
WTIUSD,20030912,152900,28.28,28.30,28.18,28.29
WTIUSD,20030912,153000,28.18,28.28,28.18,28.20
WTIUSD,20030912,153100,28.20,28.20,28.18,28.18
WTIUSD,20030912,153200,28.20,28.20,28.19,28.19
WTIUSD,20030912,153300,28.20,28.20,28.18,28.18
WTIUSD,20030912,153400,28.30,28.30,28.20,28.20
WTIUSD,20030912,153500,28.19,28.20,28.19,28.19
WTIUSD,20030912,153600,28.19,28.20,28.18,28.18
WTIUSD,20030912,153700,28.20,28.20,28.18,28.19
WTIUSD,20030912,153800,28.19,28.20,28.19,28.20
WTIUSD,20030912,153900,28.20,28.20,28.19,28.19
WTIUSD,20030912,154000,28.19,28.20,28.08,28.09
WTIUSD,20030912,154100,28.18,28.19,28.08,28.18
WTIUSD,20030912,154200,28.20,28.20,28.10,28.10
WTIUSD,20030912,154300,28.10,28.10,28.08,28.08
WTIUSD,20030912,154400,28.10,28.10,28.09,28.10
WTIUSD,20030912,154500,28.08,28.19,28.08,28.10
WTIUSD,20030912,154600,28.09,28.09,28.08,28.08
WTIUSD,20030912,154700,28.08,28.10,27.99,27.99
WTIUSD,20030912,154800,27.99,28.10,27.99,27.99
WTIUSD,20030912,154900,28.00,28.10,27.98,27.98
WTIUSD,20030912,155000,27.99,28.00,27.98,28.00
WTIUSD,20030912,155100,27.98,27.99,27.90,27.90
WTIUSD,20030912,155200,27.90,27.99,27.88,27.88
WTIUSD,20030912,155300,27.88,28.00,27.88,27.89
WTIUSD,20030912,155400,27.88,27.88,27.88,27.88
WTIUSD,20030912,155500,27.90,27.90,27.89,27.89
WTIUSD,20030912,155600,27.88,27.99,27.88,27.89
WTIUSD,20030912,155700,28.00,28.00,27.89,27.99
WTIUSD,20030912,155800,27.99,27.99,27.99,27.99
WTIUSD,20030912,155900,28.00,28.10,27.98,28.09
WTIUSD,20030912,160000,28.08,28.10,28.08,28.09
WTIUSD,20030912,160100,28.10,28.10,27.99,27.99
WTIUSD,20030912,160200,28.09,28.09,27.99,28.00
WTIUSD,20030912,160300,27.98,27.99,27.88,27.90
WTIUSD,20030912,160400,28.00,28.00,27.99,28.00
WTIUSD,20030912,160500,28.00,28.09,27.98,27.99
WTIUSD,20030912,160600,27.99,28.10,27.99,28.08
WTIUSD,20030912,160700,28.09,28.10,27.99,28.09
WTIUSD,20030912,160800,28.09,28.10,28.09,28.10
WTIUSD,20030912,160900,28.10,28.10,28.08,28.09
WTIUSD,20030912,161000,28.10,28.10,28.08,28.08
WTIUSD,20030912,161100,28.09,28.10,28.09,28.09
WTIUSD,20030912,161200,28.09,28.19,28.08,28.18
WTIUSD,20030912,161300,28.19,28.20,28.19,28.19
WTIUSD,20030912,161400,28.20,28.20,28.18,28.18
WTIUSD,20030912,161500,28.20,28.20,28.10,28.19
WTIUSD,20030912,161600,28.19,28.19,28.10,28.10
WTIUSD,20030912,161700,28.20,28.20,28.18,28.18
WTIUSD,20030912,161800,28.19,28.19,28.08,28.19
WTIUSD,20030912,161900,28.18,28.20,28.18,28.18
WTIUSD,20030912,162000,28.19,28.20,28.19,28.20
WTIUSD,20030912,162100,28.18,28.19,28.18,28.18
WTIUSD,20030912,162200,28.19,28.19,28.18,28.18
WTIUSD,20030912,162300,28.20,28.20,28.18,28.20
WTIUSD,20030912,162400,28.19,28.20,28.18,28.20
WTIUSD,20030912,162500,28.18,28.20,28.10,28.10
WTIUSD,20030912,162600,28.10,28.20,28.09,28.20
WTIUSD,20030912,162700,28.20,28.20,28.18,28.18
WTIUSD,20030912,162800,28.20,28.20,28.09,28.09
WTIUSD,20030912,162900,28.09,28.10,28.08,28.08
WTIUSD,20030912,163000,28.09,28.09,28.08,28.08
WTIUSD,20030912,163100,28.08,28.10,28.08,28.10
WTIUSD,20030912,163200,28.10,28.10,28.08,28.08
WTIUSD,20030912,163300,28.10,28.10,28.08,28.08
WTIUSD,20030912,163400,28.09,28.09,28.09,28.09
WTIUSD,20030912,163500,28.08,28.10,28.08,28.09
WTIUSD,20030912,163600,28.09,28.10,28.09,28.10
WTIUSD,20030912,163700,28.10,28.10,28.00,28.10
WTIUSD,20030912,163800,28.09,28.09,27.98,27.98
WTIUSD,20030912,163900,28.09,28.10,28.09,28.10
WTIUSD,20030912,164000,28.08,28.09,28.08,28.09
WTIUSD,20030912,164100,28.08,28.09,27.99,28.00
WTIUSD,20030912,164200,28.08,28.08,28.08,28.08
WTIUSD,20030912,164400,27.99,27.99,27.98,27.99
WTIUSD,20030912,164500,27.99,28.00,27.99,27.99
WTIUSD,20030912,164600,27.98,27.99,27.98,27.99
WTIUSD,20030912,164700,28.00,28.00,27.99,27.99
WTIUSD,20030912,164800,28.00,28.00,27.98,27.98
WTIUSD,20030912,164900,27.98,28.10,27.98,28.10
WTIUSD,20030912,165000,28.08,28.10,27.99,28.08
WTIUSD,20030912,165100,28.10,28.10,28.08,28.08
WTIUSD,20030912,165200,28.10,28.10,28.09,28.09
WTIUSD,20030912,165300,28.08,28.10,28.08,28.10
WTIUSD,20030912,165400,28.08,28.10,28.08,28.10
WTIUSD,20030912,165500,28.08,28.10,28.08,28.10
WTIUSD,20030912,165600,28.08,28.10,28.08,28.08
WTIUSD,20030912,165700,28.09,28.10,28.09,28.10
WTIUSD,20030912,165800,28.09,28.10,27.98,27.98
WTIUSD,20030912,165900,28.10,28.10,28.08,28.08
WTIUSD,20030912,170000,28.00,28.00,27.99,28.00
WTIUSD,20030912,170100,27.98,27.99,27.98,27.99
WTIUSD,20030912,170200,27.98,28.00,27.98,28.00
WTIUSD,20030912,170300,27.98,28.00,27.98,28.00
WTIUSD,20030912,170400,28.00,28.00,27.99,27.99
WTIUSD,20030912,170500,27.99,27.99,27.99,27.99
WTIUSD,20030912,170600,27.88,28.00,27.88,27.99
WTIUSD,20030912,170700,28.10,28.10,27.98,27.98
WTIUSD,20030912,170800,27.98,28.10,27.98,27.99
WTIUSD,20030912,170900,27.98,28.10,27.98,28.08
WTIUSD,20030912,171000,28.09,28.10,28.08,28.10
WTIUSD,20030912,171100,27.98,28.00,27.98,28.00
WTIUSD,20030912,171200,28.08,28.10,28.08,28.08
WTIUSD,20030912,171400,28.10,28.10,28.09,28.09
WTIUSD,20030912,171500,27.99,28.00,27.98,27.98
WTIUSD,20030912,171600,28.00,28.10,27.99,27.99
WTIUSD,20030912,171700,27.98,27.99,27.98,27.98
WTIUSD,20030912,171800,27.98,28.10,27.98,28.08
WTIUSD,20030912,171900,28.00,28.00,27.98,27.98
WTIUSD,20030912,172100,28.09,28.09,28.08,28.09
WTIUSD,20030912,172200,28.10,28.10,28.09,28.10
WTIUSD,20030912,172300,28.00,28.10,27.98,28.10
WTIUSD,20030912,172400,28.09,28.10,28.08,28.09
WTIUSD,20030912,172500,28.00,28.10,27.98,28.10
WTIUSD,20030912,172600,28.09,28.09,28.08,28.08
WTIUSD,20030912,172700,28.08,28.10,28.08,28.10
WTIUSD,20030912,172800,28.10,28.10,28.09,28.09
WTIUSD,20030912,172900,28.10,28.10,28.08,28.10
WTIUSD,20030912,173000,28.10,28.10,28.09,28.09
WTIUSD,20030912,173100,28.08,28.10,28.08,28.08
WTIUSD,20030912,173200,28.08,28.20,28.08,28.09
WTIUSD,20030912,173300,28.18,28.20,28.09,28.10
WTIUSD,20030912,173400,28.18,28.20,28.08,28.08
WTIUSD,20030912,173500,28.19,28.19,28.18,28.18
WTIUSD,20030912,173600,28.09,28.20,28.09,28.10
WTIUSD,20030912,173700,28.08,28.09,28.08,28.08
WTIUSD,20030912,173900,28.10,28.10,28.09,28.09
WTIUSD,20030912,174000,28.10,28.10,28.09,28.09
WTIUSD,20030912,174100,28.08,28.10,28.08,28.09
WTIUSD,20030912,174200,28.09,28.10,28.09,28.10
WTIUSD,20030912,174300,28.10,28.10,28.08,28.09
WTIUSD,20030912,174400,28.09,28.10,28.08,28.08
WTIUSD,20030912,174500,28.08,28.08,28.08,28.08
WTIUSD,20030912,174600,28.10,28.10,28.09,28.09
WTIUSD,20030912,174700,28.09,28.09,28.08,28.08
WTIUSD,20030912,174800,28.10,28.10,28.09,28.10
WTIUSD,20030912,174900,28.10,28.10,27.99,27.99
WTIUSD,20030912,175000,27.98,28.00,27.98,28.00
WTIUSD,20030912,175100,27.98,28.10,27.98,27.98
WTIUSD,20030912,175200,28.10,28.10,28.08,28.08
WTIUSD,20030912,175300,28.09,28.09,28.08,28.08
WTIUSD,20030912,175400,28.08,28.09,28.08,28.09
WTIUSD,20030912,175600,28.08,28.09,28.08,28.09
WTIUSD,20030912,175700,27.98,28.00,27.98,27.99
WTIUSD,20030912,175800,27.98,28.00,27.98,28.00
WTIUSD,20030912,175900,28.00,28.08,27.98,27.98
WTIUSD,20030912,180000,27.98,28.10,27.98,28.10
WTIUSD,20030912,180100,28.00,28.09,28.00,28.08
WTIUSD,20030912,180200,27.99,28.10,27.99,28.10
WTIUSD,20030912,180400,28.10,28.10,28.08,28.08
WTIUSD,20030912,180600,28.09,28.10,28.09,28.10
WTIUSD,20030912,180700,28.09,28.10,28.09,28.10
WTIUSD,20030912,180800,28.08,28.09,28.08,28.09
WTIUSD,20030912,180900,28.09,28.10,28.09,28.10
WTIUSD,20030912,181000,28.10,28.10,28.08,28.10
WTIUSD,20030912,181100,28.10,28.10,28.08,28.08
WTIUSD,20030912,181200,28.08,28.08,28.08,28.08
WTIUSD,20030912,181400,28.10,28.10,28.10,28.10
WTIUSD,20030912,181500,28.08,28.10,28.08,28.08
WTIUSD,20030912,181800,28.09,28.10,28.09,28.10
WTIUSD,20030912,182000,28.10,28.10,28.08,28.08
WTIUSD,20030912,182100,28.09,28.09,28.09,28.09
WTIUSD,20030912,182300,28.09,28.10,28.09,28.10
WTIUSD,20030912,182400,28.10,28.10,27.99,27.99
WTIUSD,20030912,182500,28.08,28.08,27.98,27.98
WTIUSD,20030912,182600,28.00,28.00,27.98,27.98
WTIUSD,20030912,182700,27.98,27.98,27.98,27.98
WTIUSD,20030912,182900,27.98,28.00,27.98,27.98
WTIUSD,20030912,183000,28.00,28.00,27.98,27.98
WTIUSD,20030912,183100,27.98,28.09,27.98,28.09
WTIUSD,20030912,183200,27.99,27.99,27.99,27.99
WTIUSD,20030912,183300,27.98,28.09,27.98,28.09
WTIUSD,20030912,183400,28.10,28.10,28.09,28.09
WTIUSD,20030912,183500,28.08,28.09,28.08,28.08
WTIUSD,20030912,183600,28.09,28.09,28.08,28.08
WTIUSD,20030912,183700,28.08,28.10,28.08,28.10
WTIUSD,20030912,183800,28.10,28.10,28.08,28.08
WTIUSD,20030912,183900,28.09,28.10,28.08,28.08
WTIUSD,20030912,184000,28.09,28.19,28.08,28.08
WTIUSD,20030912,184100,28.09,28.10,28.08,28.08
WTIUSD,20030912,184200,28.08,28.10,28.08,28.10
WTIUSD,20030912,184300,28.08,28.10,28.08,28.10
WTIUSD,20030912,184400,28.08,28.08,28.08,28.08
WTIUSD,20030912,184500,28.09,28.09,28.09,28.09
WTIUSD,20030912,184600,28.10,28.10,28.08,28.10
WTIUSD,20030912,184700,28.08,28.10,28.08,28.08
WTIUSD,20030912,184800,28.09,28.09,28.08,28.08
WTIUSD,20030912,185000,28.09,28.09,28.08,28.08
WTIUSD,20030912,185100,28.09,28.09,27.99,28.00
WTIUSD,20030912,185200,27.99,27.99,27.99,27.99
WTIUSD,20030912,185300,28.09,28.09,28.09,28.09
WTIUSD,20030912,185400,28.00,28.00,27.98,27.98
WTIUSD,20030912,185500,28.09,28.10,28.09,28.10
WTIUSD,20030912,185600,28.09,28.10,28.09,28.10
WTIUSD,20030912,185700,28.09,28.10,28.09,28.10
WTIUSD,20030912,185800,28.10,28.10,28.08,28.10
WTIUSD,20030912,185900,28.09,28.20,28.09,28.20
WTIUSD,20030912,190000,28.10,28.20,28.08,28.08
WTIUSD,20030912,190100,28.09,28.09,28.08,28.08
WTIUSD,20030912,190200,28.10,28.10,28.09,28.09
WTIUSD,20030912,190300,28.10,28.10,28.08,28.10
WTIUSD,20030912,190400,28.08,28.18,28.08,28.09
WTIUSD,20030912,190500,28.18,28.20,28.09,28.10
WTIUSD,20030912,190600,28.20,28.20,28.18,28.18
WTIUSD,20030912,190700,28.10,28.10,28.08,28.08
WTIUSD,20030912,190800,28.09,28.09,28.08,28.09
WTIUSD,20030912,190900,28.10,28.10,28.09,28.10
WTIUSD,20030912,191000,28.10,28.10,28.09,28.10
WTIUSD,20030912,191100,28.09,28.09,28.08,28.09
WTIUSD,20030912,191200,28.08,28.09,27.98,28.09
WTIUSD,20030912,191300,28.08,28.09,28.08,28.09
WTIUSD,20030912,191400,28.08,28.10,28.08,28.10
WTIUSD,20030912,191500,28.08,28.08,28.08,28.08
WTIUSD,20030912,191600,28.10,28.10,28.08,28.10
WTIUSD,20030912,191700,28.08,28.18,28.08,28.09
WTIUSD,20030912,191800,28.19,28.20,28.18,28.19
WTIUSD,20030912,191900,28.19,28.20,28.18,28.20
WTIUSD,20030912,192000,28.19,28.19,28.18,28.18
WTIUSD,20030912,192100,28.20,28.20,28.08,28.09
WTIUSD,20030912,192200,28.08,28.10,28.08,28.10
WTIUSD,20030912,192300,28.18,28.20,28.08,28.18
WTIUSD,20030912,192400,28.08,28.10,28.08,28.10
WTIUSD,20030912,192500,28.08,28.20,28.08,28.09
WTIUSD,20030912,192600,28.19,28.20,28.19,28.20
WTIUSD,20030912,192700,28.19,28.20,28.19,28.20
WTIUSD,20030912,192800,28.30,28.30,28.20,28.28
WTIUSD,20030912,192900,28.29,28.29,28.29,28.29
DJIUSD,20030912,002400,9429,9431,9429,9431
DJIUSD,20030912,002500,9426,9427,9426,9426
DJIUSD,20030912,002700,9427,9428,9427,9428
DJIUSD,20030912,004000,9423,9424,9423,9423
DJIUSD,20030912,004100,9422,9422,9421,9422
DJIUSD,20030912,004200,9421,9421,9421,9421
DJIUSD,20030912,004300,9419,9419,9419,9419
DJIUSD,20030912,004500,9416,9418,9416,9418
DJIUSD,20030912,004800,9419,9419,9417,9418
DJIUSD,20030912,005500,9414,9414,9414,9414
DJIUSD,20030912,005600,9415,9415,9414,9414
DJIUSD,20030912,005700,9419,9419,9419,9419
DJIUSD,20030912,005800,9414,9415,9414,9415
DJIUSD,20030912,010500,9415,9415,9414,9414
DJIUSD,20030912,011200,9415,9415,9415,9415
DJIUSD,20030912,011300,9413,9415,9413,9414
DJIUSD,20030912,014200,9416,9417,9416,9417
DJIUSD,20030912,014300,9419,9419,9419,9419
DJIUSD,20030912,014600,9422,9422,9422,9422
DJIUSD,20030912,014700,9418,9418,9418,9418
DJIUSD,20030912,014800,9416,9417,9416,9416
DJIUSD,20030912,020900,9421,9421,9420,9420
DJIUSD,20030912,021400,9417,9417,9417,9417
DJIUSD,20030912,021600,9421,9422,9421,9422
DJIUSD,20030912,023500,9414,9416,9414,9416
DJIUSD,20030912,024000,9420,9421,9420,9420
DJIUSD,20030912,031700,9425,9427,9425,9427
DJIUSD,20030912,033200,9422,9423,9422,9423
DJIUSD,20030912,041900,9426,9426,9425,9426
DJIUSD,20030912,044000,9425,9426,9425,9426
DJIUSD,20030912,044600,9427,9427,9425,9425
DJIUSD,20030912,050400,9429,9429,9429,9429
DJIUSD,20030912,055100,9427,9427,9425,9426
DJIUSD,20030912,060200,9426,9426,9424,9426
DJIUSD,20030912,060300,9426,9426,9423,9423
DJIUSD,20030912,060400,9424,9424,9422,9422
DJIUSD,20030912,060500,9425,9426,9425,9426
DJIUSD,20030912,060700,9430,9432,9429,9432
DJIUSD,20030912,062200,9431,9431,9431,9431
DJIUSD,20030912,062300,9431,9432,9430,9430
DJIUSD,20030912,062400,9432,9432,9431,9432
DJIUSD,20030912,063400,9430,9430,9429,9429
DJIUSD,20030912,063500,9429,9429,9429,9429
DJIUSD,20030912,064000,9423,9423,9423,9423
DJIUSD,20030912,064100,9429,9429,9429,9429
DJIUSD,20030912,064200,9430,9432,9430,9432
DJIUSD,20030912,064500,9431,9431,9431,9431
DJIUSD,20030912,064600,9431,9433,9431,9432
DJIUSD,20030912,065500,9433,9433,9432,9432
DJIUSD,20030912,071700,9435,9435,9434,9435
DJIUSD,20030912,072200,9434,9434,9433,9433
DJIUSD,20030912,073100,9436,9436,9434,9435
DJIUSD,20030912,073400,9437,9438,9437,9438
DJIUSD,20030912,074000,9437,9437,9437,9437
DJIUSD,20030912,074100,9437,9437,9436,9436
DJIUSD,20030912,074200,9436,9436,9436,9436
DJIUSD,20030912,075500,9433,9433,9432,9432
DJIUSD,20030912,081000,9433,9435,9433,9435
DJIUSD,20030912,081100,9436,9436,9436,9436
DJIUSD,20030912,081200,9438,9442,9438,9442
DJIUSD,20030912,081400,9439,9439,9438,9439
DJIUSD,20030912,081500,9437,9439,9437,9439
DJIUSD,20030912,081600,9436,9436,9435,9435
DJIUSD,20030912,081700,9435,9437,9434,9435
DJIUSD,20030912,083500,9434,9434,9433,9433
DJIUSD,20030912,084700,9443,9443,9441,9441
DJIUSD,20030912,085300,9437,9439,9437,9437
DJIUSD,20030912,085400,9439,9440,9439,9440
DJIUSD,20030912,090000,9439,9439,9439,9439
DJIUSD,20030912,090200,9439,9440,9439,9440
DJIUSD,20030912,091500,9437,9437,9436,9437
DJIUSD,20030912,091600,9437,9438,9437,9438
DJIUSD,20030912,092200,9437,9437,9437,9437
DJIUSD,20030912,092300,9438,9438,9438,9438
DJIUSD,20030912,092400,9436,9438,9436,9437
DJIUSD,20030912,092500,9436,9437,9436,9437
DJIUSD,20030912,093500,9438,9439,9438,9439
DJIUSD,20030912,093800,9438,9438,9438,9438
DJIUSD,20030912,093900,9440,9440,9439,9439
DJIUSD,20030912,094100,9438,9440,9438,9440
DJIUSD,20030912,094600,9440,9440,9439,9439
DJIUSD,20030912,100100,9438,9438,9436,9436
DJIUSD,20030912,100500,9431,9432,9431,9432
DJIUSD,20030912,101000,9428,9428,9428,9428
DJIUSD,20030912,101100,9427,9429,9427,9428
DJIUSD,20030912,101800,9429,9431,9428,9429
DJIUSD,20030912,102500,9429,9429,9428,9428
DJIUSD,20030912,102700,9432,9432,9431,9432
DJIUSD,20030912,103200,9432,9432,9430,9432
DJIUSD,20030912,103900,9429,9430,9429,9429
DJIUSD,20030912,104000,9429,9429,9427,9428
DJIUSD,20030912,104600,9425,9425,9424,9424
DJIUSD,20030912,105000,9432,9432,9429,9429
DJIUSD,20030912,105100,9430,9432,9430,9431
DJIUSD,20030912,105500,9426,9430,9426,9430
DJIUSD,20030912,105900,9428,9429,9428,9429
DJIUSD,20030912,110300,9429,9432,9429,9432
DJIUSD,20030912,110900,9434,9434,9430,9431
DJIUSD,20030912,111400,9429,9430,9429,9430
DJIUSD,20030912,111500,9431,9433,9429,9429
DJIUSD,20030912,111600,9429,9430,9429,9429
DJIUSD,20030912,111900,9427,9427,9426,9426
DJIUSD,20030912,112000,9428,9428,9421,9422
DJIUSD,20030912,112100,9422,9423,9420,9421
DJIUSD,20030912,112200,9420,9421,9418,9419
DJIUSD,20030912,112300,9418,9420,9418,9420
DJIUSD,20030912,112400,9421,9423,9421,9423
DJIUSD,20030912,112500,9419,9422,9419,9422
DJIUSD,20030912,112600,9423,9426,9422,9425
DJIUSD,20030912,112700,9423,9424,9423,9423
DJIUSD,20030912,112800,9429,9429,9425,9425
DJIUSD,20030912,112900,9427,9431,9426,9427
DJIUSD,20030912,113000,9428,9428,9406,9420
DJIUSD,20030912,113100,9422,9423,9408,9408
DJIUSD,20030912,113200,9408,9410,9399,9404
DJIUSD,20030912,113300,9404,9411,9404,9411
DJIUSD,20030912,113400,9411,9411,9406,9408
DJIUSD,20030912,113500,9408,9408,9403,9404
DJIUSD,20030912,113600,9404,9406,9400,9400
DJIUSD,20030912,113700,9399,9399,9393,9399
DJIUSD,20030912,113800,9401,9404,9399,9402
DJIUSD,20030912,113900,9400,9403,9399,9400
DJIUSD,20030912,114000,9400,9400,9394,9394
DJIUSD,20030912,114100,9396,9396,9393,9394
DJIUSD,20030912,114200,9392,9394,9390,9392
DJIUSD,20030912,114300,9391,9395,9391,9395
DJIUSD,20030912,114400,9396,9398,9395,9396
DJIUSD,20030912,114500,9393,9396,9391,9395
DJIUSD,20030912,114600,9393,9393,9390,9391
DJIUSD,20030912,114700,9392,9394,9392,9393
DJIUSD,20030912,114800,9394,9399,9394,9399
DJIUSD,20030912,114900,9399,9399,9397,9397
DJIUSD,20030912,115000,9395,9396,9393,9394
DJIUSD,20030912,115100,9393,9395,9392,9392
DJIUSD,20030912,115200,9394,9395,9393,9393
DJIUSD,20030912,115300,9394,9399,9393,9399
DJIUSD,20030912,115400,9396,9401,9396,9401
DJIUSD,20030912,115500,9399,9402,9399,9400
DJIUSD,20030912,115600,9399,9399,9398,9399
DJIUSD,20030912,115700,9400,9401,9400,9401
DJIUSD,20030912,115800,9400,9401,9400,9401
DJIUSD,20030912,115900,9401,9401,9399,9399
DJIUSD,20030912,120000,9399,9403,9399,9402
DJIUSD,20030912,120100,9405,9405,9403,9403
DJIUSD,20030912,120200,9405,9405,9404,9405
DJIUSD,20030912,120300,9405,9405,9402,9403
DJIUSD,20030912,120400,9401,9403,9401,9401
DJIUSD,20030912,120500,9401,9402,9401,9402
DJIUSD,20030912,120600,9401,9404,9401,9403
DJIUSD,20030912,120700,9402,9402,9401,9401
DJIUSD,20030912,120800,9403,9403,9402,9403
DJIUSD,20030912,120900,9404,9404,9403,9403
DJIUSD,20030912,121000,9404,9405,9404,9405
DJIUSD,20030912,121100,9404,9404,9403,9403
DJIUSD,20030912,121200,9403,9404,9402,9404
DJIUSD,20030912,121300,9402,9403,9402,9403
DJIUSD,20030912,121400,9404,9405,9402,9402
DJIUSD,20030912,121600,9401,9403,9401,9401
DJIUSD,20030912,121700,9402,9402,9400,9402
DJIUSD,20030912,121800,9401,9403,9396,9396
DJIUSD,20030912,121900,9397,9398,9396,9398
DJIUSD,20030912,122000,9393,9395,9392,9393
DJIUSD,20030912,122100,9393,9393,9392,9393
DJIUSD,20030912,122200,9392,9392,9390,9391
DJIUSD,20030912,122300,9393,9393,9391,9391
DJIUSD,20030912,122400,9392,9392,9392,9392
DJIUSD,20030912,122500,9390,9393,9389,9392
DJIUSD,20030912,122600,9389,9391,9389,9390
DJIUSD,20030912,122700,9389,9389,9382,9382
DJIUSD,20030912,122800,9384,9387,9383,9384
DJIUSD,20030912,122900,9387,9389,9387,9387
DJIUSD,20030912,123000,9388,9389,9387,9389
DJIUSD,20030912,123100,9388,9390,9387,9388
DJIUSD,20030912,123200,9390,9392,9387,9391
DJIUSD,20030912,123300,9392,9394,9392,9392
DJIUSD,20030912,123400,9392,9393,9392,9392
DJIUSD,20030912,123500,9391,9394,9390,9393
DJIUSD,20030912,123600,9394,9398,9393,9398
DJIUSD,20030912,123700,9398,9401,9398,9401
DJIUSD,20030912,123800,9401,9403,9396,9396
DJIUSD,20030912,123900,9398,9400,9394,9396
DJIUSD,20030912,124000,9396,9399,9396,9399
DJIUSD,20030912,124100,9399,9400,9397,9399
DJIUSD,20030912,124200,9398,9400,9392,9392
DJIUSD,20030912,124300,9394,9394,9385,9385
DJIUSD,20030912,124400,9387,9387,9378,9378
DJIUSD,20030912,124500,9379,9379,9371,9374
DJIUSD,20030912,124600,9373,9375,9364,9368
DJIUSD,20030912,124700,9368,9377,9368,9371
DJIUSD,20030912,124800,9374,9374,9371,9374
DJIUSD,20030912,124900,9372,9379,9370,9379
DJIUSD,20030912,125000,9377,9382,9362,9364
DJIUSD,20030912,125100,9367,9373,9361,9366
DJIUSD,20030912,125200,9365,9377,9365,9370
DJIUSD,20030912,125300,9369,9371,9368,9371
DJIUSD,20030912,125400,9370,9372,9363,9368
DJIUSD,20030912,125500,9367,9369,9350,9354
DJIUSD,20030912,125600,9354,9355,9344,9345
DJIUSD,20030912,125700,9344,9349,9341,9346
DJIUSD,20030912,125800,9346,9351,9345,9345
DJIUSD,20030912,125900,9345,9352,9345,9350
DJIUSD,20030912,130000,9351,9351,9345,9345
DJIUSD,20030912,130100,9348,9352,9348,9351
DJIUSD,20030912,130200,9352,9357,9351,9356
DJIUSD,20030912,130300,9354,9358,9354,9358
DJIUSD,20030912,130400,9358,9358,9355,9357
DJIUSD,20030912,130500,9356,9356,9354,9354
DJIUSD,20030912,130600,9355,9355,9351,9353
DJIUSD,20030912,130700,9353,9357,9352,9356
DJIUSD,20030912,130800,9359,9360,9357,9360
DJIUSD,20030912,130900,9361,9361,9354,9359
DJIUSD,20030912,131000,9360,9361,9356,9357
DJIUSD,20030912,131100,9359,9359,9352,9354
DJIUSD,20030912,131200,9354,9354,9346,9350
DJIUSD,20030912,131300,9349,9352,9347,9352
DJIUSD,20030912,131400,9351,9353,9349,9350
DJIUSD,20030912,131500,9352,9352,9346,9347
DJIUSD,20030912,131600,9347,9348,9345,9348
DJIUSD,20030912,131700,9346,9348,9345,9346
DJIUSD,20030912,131800,9346,9352,9346,9351
DJIUSD,20030912,131900,9349,9351,9348,9351
DJIUSD,20030912,132000,9350,9358,9350,9355
DJIUSD,20030912,132100,9358,9362,9356,9360
DJIUSD,20030912,132200,9361,9364,9356,9360
DJIUSD,20030912,132300,9361,9363,9360,9360
DJIUSD,20030912,132400,9360,9362,9358,9358
DJIUSD,20030912,132500,9359,9364,9359,9364
DJIUSD,20030912,132600,9364,9366,9362,9364
DJIUSD,20030912,132700,9362,9362,9359,9360
DJIUSD,20030912,132800,9360,9360,9351,9353
DJIUSD,20030912,132900,9353,9356,9351,9353
DJIUSD,20030912,133000,9354,9356,9354,9354
DJIUSD,20030912,133100,9353,9358,9353,9355
DJIUSD,20030912,133200,9355,9356,9348,9350
DJIUSD,20030912,133300,9351,9352,9350,9350
DJIUSD,20030912,133400,9349,9352,9348,9352
DJIUSD,20030912,133500,9350,9355,9350,9353
DJIUSD,20030912,133600,9354,9360,9353,9360
DJIUSD,20030912,133700,9361,9361,9358,9360
DJIUSD,20030912,133800,9360,9365,9360,9363
DJIUSD,20030912,133900,9363,9367,9362,9366
DJIUSD,20030912,134000,9366,9373,9364,9370
DJIUSD,20030912,134100,9368,9370,9365,9366
DJIUSD,20030912,134200,9367,9368,9364,9364
DJIUSD,20030912,134300,9366,9368,9364,9367
DJIUSD,20030912,134400,9367,9367,9365,9365
DJIUSD,20030912,134500,9365,9371,9365,9369
DJIUSD,20030912,134600,9368,9368,9362,9362
DJIUSD,20030912,134700,9361,9366,9361,9364
DJIUSD,20030912,134800,9364,9366,9363,9365
DJIUSD,20030912,134900,9365,9368,9365,9366
DJIUSD,20030912,135000,9366,9367,9363,9364
DJIUSD,20030912,135100,9363,9363,9355,9358
DJIUSD,20030912,135200,9359,9366,9357,9365
DJIUSD,20030912,135300,9364,9368,9364,9365
DJIUSD,20030912,135400,9367,9367,9365,9365
DJIUSD,20030912,135500,9365,9369,9364,9364
DJIUSD,20030912,135600,9366,9366,9360,9362
DJIUSD,20030912,135700,9361,9362,9358,9361
DJIUSD,20030912,135800,9361,9361,9356,9356
DJIUSD,20030912,135900,9356,9359,9355,9356
DJIUSD,20030912,140000,9355,9358,9351,9357
DJIUSD,20030912,140100,9357,9360,9357,9360
DJIUSD,20030912,140200,9360,9365,9360,9363
DJIUSD,20030912,140300,9360,9366,9358,9358
DJIUSD,20030912,140400,9359,9361,9356,9361
DJIUSD,20030912,140500,9359,9362,9357,9362
DJIUSD,20030912,140600,9360,9365,9358,9363
DJIUSD,20030912,140700,9363,9364,9362,9364
DJIUSD,20030912,140800,9363,9365,9362,9362
DJIUSD,20030912,140900,9364,9365,9360,9363
DJIUSD,20030912,141000,9365,9369,9364,9364
DJIUSD,20030912,141100,9366,9376,9366,9376
DJIUSD,20030912,141200,9376,9388,9376,9383
DJIUSD,20030912,141300,9383,9384,9382,9382
DJIUSD,20030912,141400,9382,9387,9381,9382
DJIUSD,20030912,141500,9383,9389,9383,9389
DJIUSD,20030912,141600,9390,9399,9390,9399
DJIUSD,20030912,141700,9398,9404,9397,9399
DJIUSD,20030912,141800,9398,9400,9395,9396
DJIUSD,20030912,141900,9394,9396,9392,9392
DJIUSD,20030912,142000,9394,9394,9390,9392
DJIUSD,20030912,142100,9393,9393,9389,9391
DJIUSD,20030912,142200,9392,9393,9390,9393
DJIUSD,20030912,142300,9393,9393,9391,9392
DJIUSD,20030912,142400,9391,9391,9389,9390
DJIUSD,20030912,142500,9391,9391,9388,9388
DJIUSD,20030912,142600,9389,9391,9386,9388
DJIUSD,20030912,142700,9387,9387,9385,9387
DJIUSD,20030912,142800,9388,9388,9384,9388
DJIUSD,20030912,142900,9387,9390,9386,9386
DJIUSD,20030912,143000,9387,9389,9386,9388
DJIUSD,20030912,143100,9389,9390,9388,9388
DJIUSD,20030912,143200,9389,9389,9387,9387
DJIUSD,20030912,143300,9387,9387,9386,9386
DJIUSD,20030912,143400,9385,9386,9380,9381
DJIUSD,20030912,143500,9380,9382,9380,9382
DJIUSD,20030912,143600,9383,9384,9379,9381
DJIUSD,20030912,143700,9381,9381,9381,9381
DJIUSD,20030912,143800,9380,9384,9380,9382
DJIUSD,20030912,143900,9382,9382,9374,9375
DJIUSD,20030912,144000,9376,9376,9372,9372
DJIUSD,20030912,144100,9370,9374,9370,9373
DJIUSD,20030912,144200,9374,9375,9374,9375
DJIUSD,20030912,144300,9374,9375,9371,9372
DJIUSD,20030912,144400,9374,9374,9372,9374
DJIUSD,20030912,144500,9375,9376,9372,9374
DJIUSD,20030912,144600,9375,9377,9373,9377
DJIUSD,20030912,144700,9376,9376,9376,9376
DJIUSD,20030912,144800,9376,9378,9376,9377
DJIUSD,20030912,144900,9379,9379,9376,9376
DJIUSD,20030912,145000,9376,9377,9376,9377
DJIUSD,20030912,145100,9377,9379,9375,9378
DJIUSD,20030912,145200,9378,9381,9377,9379
DJIUSD,20030912,145300,9381,9381,9380,9380
DJIUSD,20030912,145400,9381,9381,9377,9377
DJIUSD,20030912,145500,9378,9378,9376,9377
DJIUSD,20030912,145600,9379,9379,9377,9377
DJIUSD,20030912,145700,9379,9381,9378,9380
DJIUSD,20030912,145800,9379,9380,9376,9378
DJIUSD,20030912,145900,9378,9382,9378,9381
DJIUSD,20030912,150000,9382,9382,9377,9379
DJIUSD,20030912,150100,9378,9379,9378,9378
DJIUSD,20030912,150200,9380,9380,9376,9376
DJIUSD,20030912,150300,9376,9378,9374,9376
DJIUSD,20030912,150400,9376,9377,9375,9377
DJIUSD,20030912,150500,9375,9375,9372,9372
DJIUSD,20030912,150600,9372,9375,9372,9375
DJIUSD,20030912,150700,9373,9373,9371,9372
DJIUSD,20030912,150800,9372,9375,9371,9371
DJIUSD,20030912,150900,9371,9375,9370,9374
DJIUSD,20030912,151000,9376,9379,9374,9377
DJIUSD,20030912,151100,9378,9381,9378,9379
DJIUSD,20030912,151200,9379,9381,9377,9377
DJIUSD,20030912,151300,9376,9377,9375,9377
DJIUSD,20030912,151400,9377,9377,9375,9375
DJIUSD,20030912,151500,9375,9378,9375,9377
DJIUSD,20030912,151600,9377,9380,9377,9378
DJIUSD,20030912,151700,9379,9379,9377,9379
DJIUSD,20030912,151800,9376,9379,9376,9379
DJIUSD,20030912,151900,9379,9380,9378,9378
DJIUSD,20030912,152000,9380,9380,9377,9379
DJIUSD,20030912,152100,9379,9379,9378,9378
DJIUSD,20030912,152200,9377,9381,9376,9381
DJIUSD,20030912,152300,9380,9381,9377,9377
DJIUSD,20030912,152400,9377,9380,9376,9378
DJIUSD,20030912,152500,9378,9382,9377,9378
DJIUSD,20030912,152600,9379,9380,9378,9379
DJIUSD,20030912,152700,9379,9380,9378,9380
DJIUSD,20030912,152800,9378,9379,9377,9379
DJIUSD,20030912,152900,9378,9378,9373,9374
DJIUSD,20030912,153000,9373,9373,9365,9367
DJIUSD,20030912,153100,9367,9370,9364,9366
DJIUSD,20030912,153200,9365,9369,9362,9362
DJIUSD,20030912,153300,9362,9365,9360,9365
DJIUSD,20030912,153400,9366,9369,9365,9369
DJIUSD,20030912,153500,9369,9370,9367,9368
DJIUSD,20030912,153600,9369,9370,9368,9370
DJIUSD,20030912,153700,9371,9371,9368,9369
DJIUSD,20030912,153800,9368,9371,9368,9371
DJIUSD,20030912,153900,9368,9371,9368,9369
DJIUSD,20030912,154000,9371,9374,9371,9372
DJIUSD,20030912,154100,9373,9374,9368,9369
DJIUSD,20030912,154200,9369,9370,9368,9369
DJIUSD,20030912,154300,9369,9369,9365,9369
DJIUSD,20030912,154400,9369,9373,9369,9373
DJIUSD,20030912,154500,9372,9377,9372,9376
DJIUSD,20030912,154600,9375,9379,9375,9375
DJIUSD,20030912,154700,9375,9377,9375,9375
DJIUSD,20030912,154800,9375,9376,9375,9376
DJIUSD,20030912,154900,9376,9377,9376,9377
DJIUSD,20030912,155000,9378,9379,9378,9379
DJIUSD,20030912,155100,9379,9382,9379,9382
DJIUSD,20030912,155200,9382,9382,9380,9382
DJIUSD,20030912,155300,9379,9381,9378,9378
DJIUSD,20030912,155400,9379,9379,9375,9375
DJIUSD,20030912,155500,9375,9382,9374,9379
DJIUSD,20030912,155600,9380,9381,9378,9378
DJIUSD,20030912,155700,9378,9379,9378,9378
DJIUSD,20030912,155800,9379,9381,9377,9381
DJIUSD,20030912,155900,9380,9381,9380,9381
DJIUSD,20030912,160000,9381,9387,9380,9387
DJIUSD,20030912,160100,9387,9388,9382,9382
DJIUSD,20030912,160200,9382,9385,9382,9383
DJIUSD,20030912,160300,9383,9384,9382,9382
DJIUSD,20030912,160400,9382,9384,9379,9379
DJIUSD,20030912,160500,9380,9382,9379,9380
DJIUSD,20030912,160600,9381,9381,9380,9380
DJIUSD,20030912,160700,9382,9382,9380,9380
DJIUSD,20030912,160800,9379,9380,9377,9380
DJIUSD,20030912,160900,9380,9380,9377,9379
DJIUSD,20030912,161000,9380,9380,9378,9378
DJIUSD,20030912,161100,9378,9383,9378,9383
DJIUSD,20030912,161200,9381,9382,9381,9382
DJIUSD,20030912,161300,9380,9381,9377,9378
DJIUSD,20030912,161400,9377,9379,9375,9379
DJIUSD,20030912,161500,9375,9378,9374,9377
DJIUSD,20030912,161600,9376,9379,9376,9377
DJIUSD,20030912,161700,9377,9380,9376,9379
DJIUSD,20030912,161800,9379,9381,9378,9378
DJIUSD,20030912,161900,9377,9378,9376,9376
DJIUSD,20030912,162000,9377,9379,9377,9379
DJIUSD,20030912,162100,9378,9378,9377,9377
DJIUSD,20030912,162200,9379,9379,9377,9377
DJIUSD,20030912,162300,9377,9378,9375,9378
DJIUSD,20030912,162400,9379,9379,9377,9379
DJIUSD,20030912,162500,9379,9380,9375,9375
DJIUSD,20030912,162600,9375,9376,9374,9374
DJIUSD,20030912,162700,9376,9379,9376,9379
DJIUSD,20030912,162800,9379,9380,9379,9380
DJIUSD,20030912,162900,9379,9382,9379,9379
DJIUSD,20030912,163000,9380,9380,9377,9378
DJIUSD,20030912,163100,9376,9377,9375,9376
DJIUSD,20030912,163200,9378,9378,9377,9378
DJIUSD,20030912,163300,9378,9378,9375,9377
DJIUSD,20030912,163400,9376,9377,9374,9375
DJIUSD,20030912,163500,9374,9377,9374,9377
DJIUSD,20030912,163600,9375,9375,9374,9374
DJIUSD,20030912,163700,9375,9375,9370,9371
DJIUSD,20030912,163800,9370,9372,9368,9369
DJIUSD,20030912,163900,9370,9373,9368,9372
DJIUSD,20030912,164000,9372,9372,9369,9371
DJIUSD,20030912,164100,9370,9372,9370,9371
DJIUSD,20030912,164200,9370,9372,9369,9372
DJIUSD,20030912,164300,9370,9371,9370,9371
DJIUSD,20030912,164400,9370,9371,9370,9370
DJIUSD,20030912,164500,9370,9372,9370,9371
DJIUSD,20030912,164600,9369,9372,9368,9369
DJIUSD,20030912,164700,9372,9373,9370,9372
DJIUSD,20030912,164800,9371,9372,9371,9372
DJIUSD,20030912,164900,9372,9375,9371,9375
DJIUSD,20030912,165000,9374,9376,9374,9375
DJIUSD,20030912,165100,9375,9376,9372,9372
DJIUSD,20030912,165200,9373,9375,9373,9374
DJIUSD,20030912,165300,9375,9377,9371,9374
DJIUSD,20030912,165400,9375,9376,9374,9374
DJIUSD,20030912,165500,9375,9376,9373,9375
DJIUSD,20030912,165600,9376,9377,9373,9376
DJIUSD,20030912,165700,9376,9379,9375,9377
DJIUSD,20030912,165800,9377,9378,9375,9377
DJIUSD,20030912,165900,9375,9378,9375,9377
DJIUSD,20030912,170000,9376,9381,9375,9379
DJIUSD,20030912,170100,9379,9383,9379,9383
DJIUSD,20030912,170200,9382,9385,9382,9383
DJIUSD,20030912,170300,9382,9384,9380,9380
DJIUSD,20030912,170400,9381,9381,9375,9376
DJIUSD,20030912,170500,9377,9380,9376,9380
DJIUSD,20030912,170600,9379,9381,9378,9379
DJIUSD,20030912,170700,9377,9380,9377,9379
DJIUSD,20030912,170800,9381,9381,9380,9380
DJIUSD,20030912,170900,9379,9380,9376,9377
DJIUSD,20030912,171000,9378,9379,9377,9379
DJIUSD,20030912,171100,9379,9380,9379,9379
DJIUSD,20030912,171200,9381,9385,9380,9381
DJIUSD,20030912,171300,9383,9384,9380,9384
DJIUSD,20030912,171400,9383,9392,9383,9392
DJIUSD,20030912,171500,9391,9395,9390,9395
DJIUSD,20030912,171600,9395,9396,9391,9394
DJIUSD,20030912,171700,9394,9399,9393,9399
DJIUSD,20030912,171800,9399,9400,9397,9397
DJIUSD,20030912,171900,9397,9398,9392,9396
DJIUSD,20030912,172000,9395,9397,9395,9397
DJIUSD,20030912,172100,9398,9399,9397,9399
DJIUSD,20030912,172200,9400,9406,9399,9406
DJIUSD,20030912,172300,9405,9409,9404,9409
DJIUSD,20030912,172400,9410,9410,9405,9405
DJIUSD,20030912,172500,9407,9409,9406,9406
DJIUSD,20030912,172600,9407,9407,9404,9404
DJIUSD,20030912,172700,9406,9406,9400,9401
DJIUSD,20030912,172800,9400,9402,9399,9400
DJIUSD,20030912,172900,9402,9403,9401,9403
DJIUSD,20030912,173000,9401,9409,9401,9408
DJIUSD,20030912,173100,9409,9409,9406,9406
DJIUSD,20030912,173200,9406,9410,9406,9408
DJIUSD,20030912,173300,9407,9407,9403,9405
DJIUSD,20030912,173400,9406,9406,9402,9404
DJIUSD,20030912,173500,9404,9404,9401,9401
DJIUSD,20030912,173600,9402,9402,9399,9399
DJIUSD,20030912,173700,9400,9400,9396,9398
DJIUSD,20030912,173800,9397,9397,9396,9396
DJIUSD,20030912,173900,9397,9397,9390,9393
DJIUSD,20030912,174000,9392,9393,9392,9392
DJIUSD,20030912,174100,9393,9395,9391,9393
DJIUSD,20030912,174200,9397,9402,9395,9402
DJIUSD,20030912,174300,9402,9405,9402,9404
DJIUSD,20030912,174400,9402,9404,9401,9402
DJIUSD,20030912,174500,9402,9402,9399,9401
DJIUSD,20030912,174600,9403,9405,9401,9404
DJIUSD,20030912,174700,9404,9407,9402,9405
DJIUSD,20030912,174800,9407,9411,9405,9410
DJIUSD,20030912,174900,9411,9419,9410,9419
DJIUSD,20030912,175000,9418,9421,9418,9420
DJIUSD,20030912,175100,9419,9420,9416,9417
DJIUSD,20030912,175200,9418,9422,9417,9421
DJIUSD,20030912,175300,9421,9423,9420,9421
DJIUSD,20030912,175400,9421,9427,9421,9425
DJIUSD,20030912,175500,9426,9429,9426,9427
DJIUSD,20030912,175600,9429,9443,9429,9440
DJIUSD,20030912,175700,9443,9446,9437,9438
DJIUSD,20030912,175800,9438,9438,9434,9435
DJIUSD,20030912,175900,9435,9436,9433,9433
DJIUSD,20030912,180000,9435,9435,9432,9432
DJIUSD,20030912,180100,9431,9436,9431,9433
DJIUSD,20030912,180200,9434,9434,9432,9434
DJIUSD,20030912,180300,9433,9438,9432,9438
DJIUSD,20030912,180400,9439,9441,9435,9440
DJIUSD,20030912,180500,9441,9443,9438,9438
DJIUSD,20030912,180600,9436,9438,9435,9435
DJIUSD,20030912,180700,9434,9436,9433,9435
DJIUSD,20030912,180800,9435,9435,9434,9435
DJIUSD,20030912,180900,9433,9433,9431,9431
DJIUSD,20030912,181000,9432,9435,9432,9435
DJIUSD,20030912,181100,9435,9435,9434,9434
DJIUSD,20030912,181200,9433,9436,9433,9433
DJIUSD,20030912,181300,9434,9434,9431,9432
DJIUSD,20030912,181400,9431,9438,9431,9438
DJIUSD,20030912,181500,9438,9444,9438,9444
DJIUSD,20030912,181600,9443,9443,9439,9439
DJIUSD,20030912,181700,9439,9439,9430,9433
DJIUSD,20030912,181800,9434,9434,9432,9432
DJIUSD,20030912,181900,9430,9435,9429,9434
DJIUSD,20030912,182000,9434,9439,9434,9438
DJIUSD,20030912,182100,9439,9443,9438,9438
DJIUSD,20030912,182200,9438,9441,9438,9440
DJIUSD,20030912,182300,9439,9440,9439,9440
DJIUSD,20030912,182400,9440,9445,9440,9441
DJIUSD,20030912,182500,9439,9442,9439,9441
DJIUSD,20030912,182600,9443,9449,9442,9447
DJIUSD,20030912,182700,9448,9448,9444,9444
DJIUSD,20030912,182800,9444,9445,9439,9442
DJIUSD,20030912,182900,9441,9441,9438,9439
DJIUSD,20030912,183000,9439,9441,9438,9440
DJIUSD,20030912,183100,9440,9440,9435,9438
DJIUSD,20030912,183200,9437,9440,9435,9440
DJIUSD,20030912,183300,9440,9442,9439,9442
DJIUSD,20030912,183400,9440,9444,9440,9442
DJIUSD,20030912,183500,9443,9446,9441,9445
DJIUSD,20030912,183600,9448,9449,9446,9448
DJIUSD,20030912,183700,9448,9452,9444,9446
DJIUSD,20030912,183800,9446,9446,9444,9444
DJIUSD,20030912,183900,9446,9447,9442,9442
DJIUSD,20030912,184000,9442,9445,9441,9441
DJIUSD,20030912,184100,9442,9442,9436,9436
DJIUSD,20030912,184200,9438,9438,9431,9431
DJIUSD,20030912,184300,9431,9432,9425,9425
DJIUSD,20030912,184400,9424,9427,9423,9427
DJIUSD,20030912,184500,9424,9427,9424,9427
DJIUSD,20030912,184600,9426,9428,9425,9427
DJIUSD,20030912,184700,9427,9430,9426,9429
DJIUSD,20030912,184800,9429,9430,9427,9430
DJIUSD,20030912,184900,9430,9430,9428,9430
DJIUSD,20030912,185000,9429,9432,9428,9430
DJIUSD,20030912,185100,9431,9432,9431,9432
DJIUSD,20030912,185200,9432,9434,9429,9434
DJIUSD,20030912,185300,9434,9434,9432,9432
DJIUSD,20030912,185400,9431,9432,9431,9432
DJIUSD,20030912,185500,9431,9433,9431,9432
DJIUSD,20030912,185600,9432,9435,9429,9433
DJIUSD,20030912,185700,9433,9433,9431,9432
DJIUSD,20030912,185800,9431,9433,9429,9433
DJIUSD,20030912,185900,9434,9438,9433,9437
DJIUSD,20030912,190000,9437,9440,9436,9438
DJIUSD,20030912,190100,9438,9439,9435,9437
DJIUSD,20030912,190200,9436,9437,9436,9437
DJIUSD,20030912,190300,9437,9440,9436,9438
DJIUSD,20030912,190400,9438,9439,9437,9438
DJIUSD,20030912,190500,9438,9440,9437,9438
DJIUSD,20030912,190600,9437,9441,9437,9438
DJIUSD,20030912,190700,9439,9440,9438,9440
DJIUSD,20030912,190800,9439,9440,9439,9439
DJIUSD,20030912,190900,9441,9441,9439,9440
DJIUSD,20030912,191000,9438,9439,9437,9438
DJIUSD,20030912,191100,9438,9440,9438,9439
DJIUSD,20030912,191200,9441,9441,9437,9438
DJIUSD,20030912,191300,9438,9438,9436,9436
DJIUSD,20030912,191400,9434,9436,9434,9435
DJIUSD,20030912,191500,9435,9436,9434,9436
DJIUSD,20030912,191600,9435,9439,9435,9439
DJIUSD,20030912,191700,9437,9440,9437,9440
DJIUSD,20030912,191800,9438,9439,9437,9438
DJIUSD,20030912,191900,9438,9442,9438,9441
DJIUSD,20030912,192000,9439,9439,9438,9439
DJIUSD,20030912,192100,9439,9439,9436,9436
DJIUSD,20030912,192200,9436,9437,9436,9437
DJIUSD,20030912,192400,9440,9440,9440,9440
DJIUSD,20030912,192600,9440,9441,9440,9441
DJIUSD,20030912,192700,9441,9442,9440,9442
DJIUSD,20030912,192800,9440,9441,9440,9441
DJIUSD,20030912,193000,9442,9443,9442,9443
DJIUSD,20030912,193100,9443,9446,9442,9446
DJIUSD,20030912,193300,9446,9447,9445,9447
DJIUSD,20030912,193700,9441,9443,9441,9441
DJIUSD,20030912,193800,9440,9443,9440,9443
DJIUSD,20030912,193900,9443,9443,9442,9442
DJIUSD,20030912,194100,9444,9444,9443,9443
DJIUSD,20030912,194300,9441,9443,9441,9443
DJIUSD,20030912,194400,9441,9442,9441,9442
DJIUSD,20030912,194500,9441,9441,9440,9440
DJIUSD,20030912,194600,9441,9441,9440,9440
DJIUSD,20030912,194700,9441,9442,9441,9442
DJIUSD,20030912,195600,9443,9443,9442,9442
DJIUSD,20030912,195700,9443,9444,9442,9444
DJIUSD,20030912,195800,9446,9448,9446,9447
DJIUSD,20030912,195900,9449,9449,9435,9435
SPXUSD,20030912,001300,1013,1014,1013,1014
SPXUSD,20030912,001700,1015,1015,1015,1015
SPXUSD,20030912,001900,1014,1015,1014,1015
SPXUSD,20030912,003000,1015,1015,1014,1015
SPXUSD,20030912,003100,1015,1015,1014,1015
SPXUSD,20030912,003400,1015,1015,1014,1015
SPXUSD,20030912,004400,1014,1015,1014,1014
SPXUSD,20030912,004700,1014,1015,1014,1015
SPXUSD,20030912,004900,1014,1015,1014,1015
SPXUSD,20030912,005300,1015,1015,1013,1013
SPXUSD,20030912,005500,1015,1015,1014,1014
SPXUSD,20030912,005600,1015,1015,1014,1014
SPXUSD,20030912,010100,1015,1015,1014,1014
SPXUSD,20030912,010200,1014,1015,1014,1015
SPXUSD,20030912,010300,1014,1014,1013,1013
SPXUSD,20030912,010400,1013,1014,1013,1014
SPXUSD,20030912,010600,1014,1014,1014,1014
SPXUSD,20030912,011800,1013,1014,1013,1013
SPXUSD,20030912,011900,1014,1015,1014,1015
SPXUSD,20030912,012000,1013,1014,1013,1014
SPXUSD,20030912,012300,1014,1014,1013,1013
SPXUSD,20030912,012400,1013,1014,1013,1014
SPXUSD,20030912,012500,1014,1014,1014,1014
SPXUSD,20030912,012900,1013,1015,1013,1015
SPXUSD,20030912,013500,1014,1015,1013,1015
SPXUSD,20030912,013700,1014,1014,1014,1014
SPXUSD,20030912,014400,1013,1014,1013,1013
SPXUSD,20030912,014900,1015,1015,1014,1014
SPXUSD,20030912,015100,1013,1014,1013,1014
SPXUSD,20030912,020400,1014,1015,1014,1015
SPXUSD,20030912,021000,1015,1015,1014,1014
SPXUSD,20030912,021200,1014,1014,1014,1014
SPXUSD,20030912,022200,1013,1015,1013,1015
SPXUSD,20030912,022300,1014,1015,1014,1015
SPXUSD,20030912,022400,1014,1014,1014,1014
SPXUSD,20030912,023100,1015,1015,1014,1014
SPXUSD,20030912,023200,1015,1015,1014,1014
SPXUSD,20030912,023800,1013,1014,1013,1013
SPXUSD,20030912,024000,1013,1014,1013,1014
SPXUSD,20030912,024100,1014,1015,1014,1015
SPXUSD,20030912,024200,1014,1014,1014,1014
SPXUSD,20030912,024300,1014,1014,1013,1014
SPXUSD,20030912,024400,1014,1014,1013,1014
SPXUSD,20030912,024700,1014,1014,1013,1013
SPXUSD,20030912,024800,1014,1014,1013,1014
SPXUSD,20030912,024900,1014,1014,1014,1014
SPXUSD,20030912,025400,1014,1014,1012,1013
SPXUSD,20030912,025500,1014,1014,1013,1013
SPXUSD,20030912,025600,1013,1013,1013,1013
SPXUSD,20030912,025700,1013,1014,1013,1014
SPXUSD,20030912,025900,1014,1014,1013,1014
SPXUSD,20030912,030000,1013,1014,1013,1014
SPXUSD,20030912,030200,1014,1014,1012,1012
SPXUSD,20030912,030400,1013,1014,1012,1013
SPXUSD,20030912,030500,1012,1014,1012,1014
SPXUSD,20030912,030600,1013,1013,1013,1013
SPXUSD,20030912,030900,1014,1014,1013,1013
SPXUSD,20030912,031000,1013,1014,1013,1014
SPXUSD,20030912,031100,1012,1014,1012,1014
SPXUSD,20030912,031200,1013,1014,1013,1014
SPXUSD,20030912,031300,1014,1014,1013,1013
SPXUSD,20030912,031700,1013,1014,1013,1013
SPXUSD,20030912,032600,1013,1014,1012,1012
SPXUSD,20030912,033400,1014,1014,1013,1013
SPXUSD,20030912,033500,1013,1014,1013,1014
SPXUSD,20030912,033800,1014,1014,1013,1013
SPXUSD,20030912,034100,1014,1014,1014,1014
SPXUSD,20030912,034300,1013,1014,1013,1014
SPXUSD,20030912,034400,1013,1014,1013,1014
SPXUSD,20030912,034500,1014,1014,1012,1012
SPXUSD,20030912,034600,1014,1014,1012,1012
SPXUSD,20030912,035000,1013,1013,1013,1013
SPXUSD,20030912,050000,1014,1014,1013,1013
SPXUSD,20030912,050400,1014,1014,1012,1014
SPXUSD,20030912,050500,1014,1014,1013,1014
SPXUSD,20030912,050600,1014,1014,1014,1014
SPXUSD,20030912,050800,1014,1014,1013,1013
SPXUSD,20030912,051000,1014,1014,1013,1013
SPXUSD,20030912,051200,1013,1014,1013,1014
SPXUSD,20030912,051400,1014,1015,1014,1015
SPXUSD,20030912,051600,1015,1015,1013,1014
SPXUSD,20030912,051900,1014,1014,1014,1014
SPXUSD,20030912,052400,1013,1013,1013,1013
SPXUSD,20030912,052700,1013,1014,1013,1014
SPXUSD,20030912,052900,1014,1015,1014,1015
SPXUSD,20030912,053000,1013,1014,1013,1014
SPXUSD,20030912,053700,1015,1015,1014,1015
SPXUSD,20030912,053900,1014,1015,1014,1015
SPXUSD,20030912,054000,1013,1015,1013,1015
SPXUSD,20030912,054300,1014,1015,1014,1015
SPXUSD,20030912,054400,1013,1014,1013,1014
SPXUSD,20030912,060700,1014,1014,1014,1014
SPXUSD,20030912,061200,1013,1015,1013,1013
SPXUSD,20030912,061400,1013,1015,1013,1015
SPXUSD,20030912,061800,1015,1015,1014,1014
SPXUSD,20030912,061900,1015,1016,1014,1016
SPXUSD,20030912,062000,1014,1015,1014,1015
SPXUSD,20030912,062300,1015,1015,1015,1015
SPXUSD,20030912,062900,1015,1015,1015,1015
SPXUSD,20030912,063400,1015,1015,1014,1015
SPXUSD,20030912,063500,1014,1015,1014,1015
SPXUSD,20030912,063600,1015,1015,1014,1014
SPXUSD,20030912,063700,1014,1015,1014,1015
SPXUSD,20030912,063800,1014,1015,1014,1015
SPXUSD,20030912,063900,1014,1015,1013,1013
SPXUSD,20030912,064000,1015,1015,1013,1013
SPXUSD,20030912,064300,1014,1014,1014,1014
SPXUSD,20030912,064500,1015,1015,1014,1014
SPXUSD,20030912,065200,1015,1015,1014,1014
SPXUSD,20030912,065600,1014,1015,1014,1015
SPXUSD,20030912,065700,1014,1014,1014,1014
SPXUSD,20030912,065800,1015,1015,1014,1015
SPXUSD,20030912,070100,1014,1015,1014,1015
SPXUSD,20030912,071200,1015,1015,1014,1014
SPXUSD,20030912,071500,1014,1015,1014,1015
SPXUSD,20030912,071600,1014,1015,1014,1015
SPXUSD,20030912,071700,1014,1014,1014,1014
SPXUSD,20030912,071800,1015,1015,1014,1014
SPXUSD,20030912,071900,1014,1015,1013,1013
SPXUSD,20030912,072000,1015,1015,1014,1014
SPXUSD,20030912,072500,1015,1015,1014,1015
SPXUSD,20030912,072700,1015,1015,1015,1015
SPXUSD,20030912,072800,1014,1015,1014,1015
SPXUSD,20030912,072900,1014,1016,1014,1016
SPXUSD,20030912,073000,1014,1015,1014,1015
SPXUSD,20030912,073100,1016,1016,1014,1015
SPXUSD,20030912,073200,1015,1015,1014,1014
SPXUSD,20030912,073300,1014,1014,1014,1014
SPXUSD,20030912,073400,1015,1016,1015,1016
SPXUSD,20030912,073500,1015,1015,1014,1014
SPXUSD,20030912,073700,1015,1015,1015,1015
SPXUSD,20030912,073800,1015,1015,1015,1015
SPXUSD,20030912,073900,1016,1016,1014,1014
SPXUSD,20030912,074000,1014,1016,1014,1014
SPXUSD,20030912,074100,1014,1016,1014,1015
SPXUSD,20030912,074600,1015,1015,1015,1015
SPXUSD,20030912,074700,1015,1016,1015,1016
SPXUSD,20030912,074800,1014,1015,1014,1015
SPXUSD,20030912,074900,1014,1015,1014,1015
SPXUSD,20030912,075000,1014,1015,1014,1015
SPXUSD,20030912,075100,1015,1015,1014,1014
SPXUSD,20030912,075200,1015,1015,1013,1013
SPXUSD,20030912,075300,1015,1015,1014,1014
SPXUSD,20030912,075400,1014,1014,1013,1013
SPXUSD,20030912,075500,1013,1014,1013,1013
SPXUSD,20030912,075600,1014,1014,1013,1014
SPXUSD,20030912,075700,1014,1015,1014,1015
SPXUSD,20030912,075800,1015,1015,1013,1013
SPXUSD,20030912,080000,1014,1015,1013,1014
SPXUSD,20030912,080100,1015,1015,1014,1014
SPXUSD,20030912,080200,1015,1015,1014,1015
SPXUSD,20030912,080300,1014,1015,1014,1015
SPXUSD,20030912,080400,1014,1015,1014,1015
SPXUSD,20030912,080600,1015,1016,1014,1014
SPXUSD,20030912,080700,1014,1016,1014,1015
SPXUSD,20030912,080800,1015,1015,1014,1015
SPXUSD,20030912,080900,1014,1016,1014,1016
SPXUSD,20030912,081100,1015,1015,1014,1014
SPXUSD,20030912,081200,1016,1016,1014,1014
SPXUSD,20030912,081300,1015,1016,1015,1016
SPXUSD,20030912,081500,1014,1015,1014,1015
SPXUSD,20030912,081600,1015,1015,1014,1015
SPXUSD,20030912,081700,1015,1015,1014,1014
SPXUSD,20030912,082200,1015,1015,1013,1013
SPXUSD,20030912,082500,1014,1015,1014,1015
SPXUSD,20030912,082600,1015,1015,1014,1015
SPXUSD,20030912,082800,1014,1014,1014,1014
SPXUSD,20030912,082900,1014,1014,1014,1014
SPXUSD,20030912,083000,1014,1014,1014,1014
SPXUSD,20030912,083100,1015,1015,1014,1015
SPXUSD,20030912,083200,1014,1015,1014,1015
SPXUSD,20030912,083300,1015,1015,1014,1014
SPXUSD,20030912,083800,1014,1014,1014,1014
SPXUSD,20030912,084100,1016,1016,1014,1015
SPXUSD,20030912,084300,1014,1015,1014,1015
SPXUSD,20030912,084400,1014,1016,1014,1016
SPXUSD,20030912,084500,1015,1015,1015,1015
SPXUSD,20030912,084700,1014,1016,1014,1016
SPXUSD,20030912,084800,1015,1015,1015,1015
SPXUSD,20030912,084900,1015,1015,1015,1015
SPXUSD,20030912,085100,1015,1016,1015,1015
SPXUSD,20030912,085200,1016,1016,1015,1015
SPXUSD,20030912,085300,1015,1016,1015,1016
SPXUSD,20030912,085400,1016,1016,1015,1015
SPXUSD,20030912,085700,1015,1015,1015,1015
SPXUSD,20030912,085800,1015,1016,1015,1016
SPXUSD,20030912,085900,1015,1015,1015,1015
SPXUSD,20030912,090300,1015,1016,1014,1016
SPXUSD,20030912,090400,1014,1014,1014,1014
SPXUSD,20030912,090500,1015,1016,1015,1016
SPXUSD,20030912,090600,1015,1015,1014,1015
SPXUSD,20030912,090700,1015,1015,1015,1015
SPXUSD,20030912,090800,1015,1016,1015,1016
SPXUSD,20030912,091000,1015,1015,1015,1015
SPXUSD,20030912,091100,1014,1015,1014,1015
SPXUSD,20030912,091200,1015,1015,1015,1015
SPXUSD,20030912,091300,1016,1016,1015,1015
SPXUSD,20030912,091400,1015,1016,1015,1016
SPXUSD,20030912,091500,1015,1015,1014,1014
SPXUSD,20030912,091600,1014,1016,1014,1016
SPXUSD,20030912,091700,1016,1016,1014,1014
SPXUSD,20030912,091800,1014,1015,1014,1015
SPXUSD,20030912,092200,1014,1015,1014,1015
SPXUSD,20030912,092300,1014,1015,1014,1014
SPXUSD,20030912,092400,1016,1016,1014,1016
SPXUSD,20030912,092500,1016,1016,1016,1016
SPXUSD,20030912,092600,1015,1015,1015,1015
SPXUSD,20030912,092700,1015,1016,1015,1016
SPXUSD,20030912,092800,1015,1016,1015,1015
SPXUSD,20030912,092900,1016,1016,1015,1015
SPXUSD,20030912,093000,1014,1016,1014,1015
SPXUSD,20030912,093100,1016,1016,1015,1016
SPXUSD,20030912,093200,1015,1015,1015,1015
SPXUSD,20030912,093300,1016,1016,1015,1015
SPXUSD,20030912,093400,1014,1016,1014,1016
SPXUSD,20030912,094200,1016,1016,1014,1014
SPXUSD,20030912,094300,1015,1015,1015,1015
SPXUSD,20030912,094400,1015,1016,1015,1015
SPXUSD,20030912,094500,1015,1016,1015,1016
SPXUSD,20030912,094800,1015,1017,1015,1017
SPXUSD,20030912,094900,1015,1016,1015,1016
SPXUSD,20030912,095000,1015,1016,1015,1016
SPXUSD,20030912,095100,1015,1016,1015,1016
SPXUSD,20030912,095200,1016,1016,1015,1015
SPXUSD,20030912,095500,1016,1016,1016,1016
SPXUSD,20030912,095600,1015,1015,1015,1015
SPXUSD,20030912,095900,1015,1015,1015,1015
SPXUSD,20030912,100000,1015,1017,1015,1015
SPXUSD,20030912,100200,1016,1016,1015,1015
SPXUSD,20030912,100400,1015,1016,1015,1015
SPXUSD,20030912,100800,1015,1016,1014,1016
SPXUSD,20030912,101100,1015,1015,1015,1015
SPXUSD,20030912,101200,1015,1016,1014,1016
SPXUSD,20030912,101300,1015,1015,1015,1015
SPXUSD,20030912,101400,1016,1016,1014,1014
SPXUSD,20030912,101500,1015,1016,1015,1016
SPXUSD,20030912,101600,1015,1016,1015,1016
SPXUSD,20030912,101700,1016,1016,1015,1015
SPXUSD,20030912,101800,1016,1016,1016,1016
SPXUSD,20030912,102000,1016,1016,1015,1016
SPXUSD,20030912,102300,1016,1016,1015,1016
SPXUSD,20030912,102600,1015,1015,1015,1015
SPXUSD,20030912,102700,1015,1016,1015,1016
SPXUSD,20030912,103600,1016,1016,1015,1015
SPXUSD,20030912,103800,1015,1016,1015,1016
SPXUSD,20030912,103900,1016,1016,1015,1015
SPXUSD,20030912,104000,1016,1016,1016,1016
SPXUSD,20030912,104100,1015,1016,1015,1015
SPXUSD,20030912,104200,1015,1016,1015,1016
SPXUSD,20030912,104400,1016,1016,1015,1015
SPXUSD,20030912,104500,1015,1016,1015,1016
SPXUSD,20030912,104600,1015,1015,1015,1015
SPXUSD,20030912,104700,1016,1017,1015,1015
SPXUSD,20030912,104800,1015,1016,1015,1015
SPXUSD,20030912,105000,1017,1017,1015,1015
SPXUSD,20030912,105400,1015,1017,1015,1017
SPXUSD,20030912,105500,1015,1017,1015,1017
SPXUSD,20030912,105600,1016,1016,1015,1016
SPXUSD,20030912,105700,1015,1015,1015,1015
SPXUSD,20030912,105900,1015,1016,1015,1016
SPXUSD,20030912,110000,1015,1017,1015,1017
SPXUSD,20030912,110200,1015,1016,1015,1016
SPXUSD,20030912,110600,1016,1016,1015,1015
SPXUSD,20030912,110700,1016,1016,1015,1016
SPXUSD,20030912,110800,1015,1016,1015,1015
SPXUSD,20030912,110900,1016,1016,1015,1016
SPXUSD,20030912,111000,1016,1016,1015,1016
SPXUSD,20030912,111100,1015,1016,1015,1016
SPXUSD,20030912,111200,1015,1016,1015,1015
SPXUSD,20030912,111400,1015,1016,1015,1016
SPXUSD,20030912,111600,1016,1016,1015,1015
SPXUSD,20030912,111700,1015,1015,1014,1014
SPXUSD,20030912,111800,1014,1014,1013,1013
SPXUSD,20030912,111900,1014,1014,1014,1014
SPXUSD,20030912,112000,1015,1015,1014,1014
SPXUSD,20030912,112100,1015,1015,1013,1015
SPXUSD,20030912,112200,1014,1014,1014,1014
SPXUSD,20030912,112300,1013,1014,1013,1013
SPXUSD,20030912,112400,1014,1015,1014,1014
SPXUSD,20030912,112500,1014,1014,1014,1014
SPXUSD,20030912,112600,1014,1015,1014,1014
SPXUSD,20030912,112700,1013,1015,1013,1015
SPXUSD,20030912,112800,1013,1014,1013,1013
SPXUSD,20030912,112900,1013,1014,1013,1013
SPXUSD,20030912,113000,1013,1014,1013,1014
SPXUSD,20030912,113100,1013,1014,1013,1014
SPXUSD,20030912,113200,1014,1014,1013,1013
SPXUSD,20030912,113300,1013,1013,1012,1012
SPXUSD,20030912,113400,1013,1013,1012,1012
SPXUSD,20030912,113500,1014,1014,1013,1014
SPXUSD,20030912,113600,1014,1014,1013,1013
SPXUSD,20030912,113700,1013,1013,1013,1013
SPXUSD,20030912,113800,1013,1015,1013,1015
SPXUSD,20030912,113900,1014,1015,1014,1015
SPXUSD,20030912,114000,1013,1015,1013,1014
SPXUSD,20030912,114100,1014,1015,1013,1015
SPXUSD,20030912,114200,1014,1015,1013,1015
SPXUSD,20030912,114300,1014,1014,1013,1013
SPXUSD,20030912,114400,1014,1015,1014,1015
SPXUSD,20030912,114500,1013,1015,1013,1015
SPXUSD,20030912,114600,1015,1015,1015,1015
SPXUSD,20030912,114700,1014,1015,1014,1014
SPXUSD,20030912,114800,1014,1015,1014,1015
SPXUSD,20030912,114900,1013,1013,1013,1013
SPXUSD,20030912,115000,1013,1014,1013,1013
SPXUSD,20030912,115100,1014,1015,1014,1014
SPXUSD,20030912,115200,1013,1015,1013,1015
SPXUSD,20030912,115400,1014,1014,1013,1014
SPXUSD,20030912,115500,1015,1015,1013,1014
SPXUSD,20030912,115600,1013,1015,1013,1013
SPXUSD,20030912,115700,1015,1015,1013,1014
SPXUSD,20030912,115800,1013,1014,1013,1013
SPXUSD,20030912,115900,1014,1014,1014,1014
SPXUSD,20030912,120000,1014,1015,1013,1015
SPXUSD,20030912,120100,1013,1015,1013,1015
SPXUSD,20030912,120300,1015,1015,1013,1015
SPXUSD,20030912,120400,1013,1015,1013,1013
SPXUSD,20030912,120500,1014,1015,1014,1014
SPXUSD,20030912,120600,1014,1014,1014,1014
SPXUSD,20030912,120700,1014,1014,1013,1014
SPXUSD,20030912,120800,1014,1015,1013,1014
SPXUSD,20030912,120900,1013,1014,1013,1013
SPXUSD,20030912,121100,1014,1014,1013,1013
SPXUSD,20030912,121200,1013,1014,1013,1013
SPXUSD,20030912,121300,1013,1014,1013,1013
SPXUSD,20030912,121400,1014,1014,1013,1014
SPXUSD,20030912,121500,1013,1015,1013,1015
SPXUSD,20030912,121600,1014,1014,1013,1013
SPXUSD,20030912,121700,1015,1015,1014,1015
SPXUSD,20030912,121800,1014,1014,1014,1014
SPXUSD,20030912,121900,1013,1015,1013,1013
SPXUSD,20030912,122000,1013,1014,1013,1013
SPXUSD,20030912,122100,1015,1015,1013,1014
SPXUSD,20030912,122200,1014,1015,1013,1013
SPXUSD,20030912,122300,1014,1014,1013,1013
SPXUSD,20030912,122400,1013,1015,1013,1015
SPXUSD,20030912,122600,1014,1014,1014,1014
SPXUSD,20030912,122800,1015,1015,1015,1015
SPXUSD,20030912,122900,1015,1015,1013,1014
SPXUSD,20030912,123000,1014,1014,1013,1014
SPXUSD,20030912,123100,1014,1014,1014,1014
SPXUSD,20030912,123200,1014,1014,1013,1013
SPXUSD,20030912,123300,1013,1015,1013,1015
SPXUSD,20030912,123400,1014,1015,1014,1015
SPXUSD,20030912,123500,1014,1014,1013,1013
SPXUSD,20030912,123600,1013,1014,1013,1013
SPXUSD,20030912,123700,1015,1015,1013,1015
SPXUSD,20030912,123800,1014,1014,1013,1013
SPXUSD,20030912,123900,1014,1014,1014,1014
SPXUSD,20030912,124000,1015,1015,1013,1014
SPXUSD,20030912,124100,1014,1015,1013,1015
SPXUSD,20030912,124200,1013,1015,1013,1015
SPXUSD,20030912,124300,1013,1015,1013,1014
SPXUSD,20030912,124400,1015,1015,1013,1014
SPXUSD,20030912,124500,1015,1015,1010,1014
SPXUSD,20030912,124600,1014,1014,1012,1012
SPXUSD,20030912,124700,1012,1012,1011,1012
SPXUSD,20030912,124800,1011,1013,1011,1013
SPXUSD,20030912,124900,1012,1013,1011,1012
SPXUSD,20030912,125000,1012,1012,1011,1012
SPXUSD,20030912,125100,1013,1013,1011,1011
SPXUSD,20030912,125200,1012,1012,1011,1011
SPXUSD,20030912,125300,1012,1012,1012,1012
SPXUSD,20030912,125400,1011,1012,1011,1011
SPXUSD,20030912,125500,1011,1011,1011,1011
SPXUSD,20030912,125600,1011,1011,1010,1010
SPXUSD,20030912,125700,1011,1011,1010,1011
SPXUSD,20030912,125800,1010,1010,1010,1010
SPXUSD,20030912,125900,1010,1011,1010,1011
SPXUSD,20030912,130000,1009,1010,1009,1010
SPXUSD,20030912,130100,1011,1011,1009,1010
SPXUSD,20030912,130200,1010,1010,1010,1010
SPXUSD,20030912,130300,1010,1011,1010,1010
SPXUSD,20030912,130400,1011,1012,1010,1011
SPXUSD,20030912,130500,1011,1011,1010,1011
SPXUSD,20030912,130600,1011,1011,1010,1010
SPXUSD,20030912,130700,1010,1011,1010,1010
SPXUSD,20030912,130800,1011,1011,1010,1011
SPXUSD,20030912,130900,1010,1012,1010,1011
SPXUSD,20030912,131000,1012,1012,1010,1010
SPXUSD,20030912,131100,1012,1012,1012,1012
SPXUSD,20030912,131200,1011,1011,1011,1011
SPXUSD,20030912,131300,1012,1012,1011,1011
SPXUSD,20030912,131400,1011,1012,1011,1011
SPXUSD,20030912,131500,1012,1012,1011,1011
SPXUSD,20030912,131600,1011,1012,1011,1012
SPXUSD,20030912,131700,1012,1013,1011,1013
SPXUSD,20030912,131800,1011,1012,1011,1012
SPXUSD,20030912,131900,1012,1012,1011,1011
SPXUSD,20030912,132000,1011,1012,1011,1012
SPXUSD,20030912,132100,1012,1012,1010,1011
SPXUSD,20030912,132200,1011,1012,1010,1012
SPXUSD,20030912,132300,1011,1012,1011,1012
SPXUSD,20030912,132400,1012,1012,1011,1011
SPXUSD,20030912,132500,1012,1012,1011,1011
SPXUSD,20030912,132600,1011,1011,1011,1011
SPXUSD,20030912,132700,1011,1012,1011,1011
SPXUSD,20030912,132800,1011,1012,1010,1010
SPXUSD,20030912,132900,1011,1012,1011,1012
SPXUSD,20030912,133000,1011,1012,1011,1012
SPXUSD,20030912,133100,1012,1012,1010,1011
SPXUSD,20030912,133200,1011,1012,1011,1011
SPXUSD,20030912,133300,1012,1012,1010,1011
SPXUSD,20030912,133400,1011,1012,1010,1012
SPXUSD,20030912,133500,1011,1011,1009,1010
SPXUSD,20030912,133600,1011,1011,1010,1010
SPXUSD,20030912,133700,1011,1011,1010,1011
SPXUSD,20030912,133800,1010,1011,1010,1011
SPXUSD,20030912,133900,1011,1011,1010,1010
SPXUSD,20030912,134000,1011,1011,1010,1010
SPXUSD,20030912,134100,1011,1011,1010,1010
SPXUSD,20030912,134200,1010,1011,1010,1010
SPXUSD,20030912,134300,1009,1011,1009,1011
SPXUSD,20030912,134400,1010,1011,1010,1010
SPXUSD,20030912,134500,1011,1011,1010,1010
SPXUSD,20030912,134600,1011,1011,1009,1009
SPXUSD,20030912,134700,1010,1011,1010,1010
SPXUSD,20030912,134800,1011,1011,1010,1010
SPXUSD,20030912,134900,1011,1011,1010,1010
SPXUSD,20030912,135000,1010,1012,1010,1011
SPXUSD,20030912,135100,1011,1011,1011,1011
SPXUSD,20030912,135200,1011,1012,1011,1012
SPXUSD,20030912,135300,1011,1011,1011,1011
SPXUSD,20030912,135400,1010,1012,1010,1011
SPXUSD,20030912,135500,1010,1012,1010,1012
SPXUSD,20030912,135600,1010,1010,1010,1010
SPXUSD,20030912,135700,1012,1012,1010,1010
SPXUSD,20030912,135800,1011,1011,1009,1010
SPXUSD,20030912,135900,1010,1010,1008,1008
SPXUSD,20030912,140000,1008,1010,1007,1008
SPXUSD,20030912,140100,1009,1009,1007,1008
SPXUSD,20030912,140200,1009,1009,1007,1007
SPXUSD,20030912,140300,1008,1009,1006,1009
SPXUSD,20030912,140400,1007,1009,1007,1009
SPXUSD,20030912,140500,1009,1009,1006,1008
SPXUSD,20030912,140600,1007,1009,1006,1007
SPXUSD,20030912,140700,1007,1009,1006,1006
SPXUSD,20030912,140800,1006,1008,1006,1008
SPXUSD,20030912,140900,1007,1008,1006,1007
SPXUSD,20030912,141000,1008,1008,1005,1006
SPXUSD,20030912,141100,1007,1007,1004,1005
SPXUSD,20030912,141200,1004,1005,1004,1005
SPXUSD,20030912,141300,1006,1006,1005,1005
SPXUSD,20030912,141400,1004,1006,1004,1005
SPXUSD,20030912,141500,1005,1005,1004,1005
SPXUSD,20030912,141600,1004,1005,1004,1005
SPXUSD,20030912,141700,1006,1006,1005,1006
SPXUSD,20030912,141800,1006,1006,1005,1006
SPXUSD,20030912,141900,1006,1006,1006,1006
SPXUSD,20030912,142000,1007,1007,1007,1007
SPXUSD,20030912,142100,1006,1007,1006,1007
SPXUSD,20030912,142200,1006,1007,1006,1007
SPXUSD,20030912,142300,1007,1007,1005,1007
SPXUSD,20030912,142400,1005,1007,1005,1007
SPXUSD,20030912,142500,1007,1007,1007,1007
SPXUSD,20030912,142600,1006,1007,1005,1005
SPXUSD,20030912,142700,1006,1007,1006,1006
SPXUSD,20030912,142800,1005,1006,1005,1006
SPXUSD,20030912,142900,1006,1006,1005,1006
SPXUSD,20030912,143000,1006,1006,1005,1006
SPXUSD,20030912,143100,1005,1006,1004,1005
SPXUSD,20030912,143200,1005,1005,1005,1005
SPXUSD,20030912,143300,1005,1006,1005,1005
SPXUSD,20030912,143400,1005,1006,1005,1006
SPXUSD,20030912,143500,1005,1006,1005,1006
SPXUSD,20030912,143600,1006,1006,1006,1006
SPXUSD,20030912,143700,1006,1008,1006,1007
SPXUSD,20030912,143800,1006,1007,1006,1007
SPXUSD,20030912,143900,1006,1007,1006,1007
SPXUSD,20030912,144000,1007,1008,1007,1008
SPXUSD,20030912,144100,1008,1008,1007,1007
SPXUSD,20030912,144200,1007,1007,1006,1006
SPXUSD,20030912,144300,1006,1007,1006,1006
SPXUSD,20030912,144400,1005,1007,1005,1007
SPXUSD,20030912,144500,1007,1007,1006,1006
SPXUSD,20030912,144600,1006,1007,1006,1007
SPXUSD,20030912,144700,1007,1007,1006,1006
SPXUSD,20030912,144800,1006,1007,1006,1007
SPXUSD,20030912,144900,1005,1007,1005,1006
SPXUSD,20030912,145000,1006,1006,1006,1006
SPXUSD,20030912,145100,1006,1006,1005,1006
SPXUSD,20030912,145200,1006,1006,1006,1006
SPXUSD,20030912,145300,1007,1008,1006,1008
SPXUSD,20030912,145400,1007,1008,1006,1007
SPXUSD,20030912,145500,1009,1009,1007,1007
SPXUSD,20030912,145600,1007,1007,1007,1007
SPXUSD,20030912,145700,1008,1008,1007,1007
SPXUSD,20030912,145800,1007,1008,1007,1007
SPXUSD,20030912,145900,1008,1009,1007,1007
SPXUSD,20030912,150000,1007,1008,1007,1008
SPXUSD,20030912,150100,1007,1009,1007,1008
SPXUSD,20030912,150200,1008,1008,1007,1008
SPXUSD,20030912,150300,1008,1008,1007,1007
SPXUSD,20030912,150400,1007,1008,1007,1007
SPXUSD,20030912,150500,1008,1008,1007,1007
SPXUSD,20030912,150600,1007,1007,1006,1007
SPXUSD,20030912,150700,1008,1008,1008,1008
SPXUSD,20030912,150800,1008,1008,1007,1008
SPXUSD,20030912,150900,1008,1008,1008,1008
SPXUSD,20030912,151000,1008,1010,1007,1007
SPXUSD,20030912,151100,1009,1009,1007,1007
SPXUSD,20030912,151200,1008,1008,1007,1007
SPXUSD,20030912,151300,1009,1009,1006,1006
SPXUSD,20030912,151400,1007,1007,1006,1007
SPXUSD,20030912,151500,1007,1007,1007,1007
SPXUSD,20030912,151600,1008,1008,1007,1007
SPXUSD,20030912,151700,1008,1008,1007,1007
SPXUSD,20030912,151800,1009,1009,1007,1007
SPXUSD,20030912,151900,1008,1008,1006,1008
SPXUSD,20030912,152000,1008,1008,1007,1007
SPXUSD,20030912,152100,1008,1009,1008,1008
SPXUSD,20030912,152200,1007,1009,1007,1008
SPXUSD,20030912,152300,1007,1008,1007,1007
SPXUSD,20030912,152400,1008,1008,1008,1008
SPXUSD,20030912,152500,1007,1009,1007,1009
SPXUSD,20030912,152600,1009,1010,1008,1009
SPXUSD,20030912,152700,1011,1011,1009,1011
SPXUSD,20030912,152800,1011,1011,1011,1011
SPXUSD,20030912,152900,1010,1012,1010,1010
SPXUSD,20030912,153000,1011,1011,1010,1011
SPXUSD,20030912,153100,1012,1013,1012,1013
SPXUSD,20030912,153200,1013,1013,1012,1012
SPXUSD,20030912,153300,1013,1013,1011,1011
SPXUSD,20030912,153400,1012,1013,1010,1012
SPXUSD,20030912,153500,1012,1012,1011,1011
SPXUSD,20030912,153600,1012,1012,1012,1012
SPXUSD,20030912,153700,1011,1012,1011,1012
SPXUSD,20030912,153800,1011,1011,1011,1011
SPXUSD,20030912,153900,1011,1012,1010,1011
SPXUSD,20030912,154000,1011,1012,1011,1011
SPXUSD,20030912,154100,1010,1010,1010,1010
SPXUSD,20030912,154200,1010,1012,1010,1010
SPXUSD,20030912,154300,1011,1011,1010,1010
SPXUSD,20030912,154400,1010,1011,1010,1011
SPXUSD,20030912,154500,1010,1011,1010,1010
SPXUSD,20030912,154600,1010,1011,1010,1010
SPXUSD,20030912,154700,1011,1011,1010,1010
SPXUSD,20030912,154800,1011,1011,1010,1010
SPXUSD,20030912,154900,1011,1011,1009,1009
SPXUSD,20030912,155000,1010,1010,1010,1010
SPXUSD,20030912,155100,1009,1010,1009,1009
SPXUSD,20030912,155200,1010,1011,1009,1009
SPXUSD,20030912,155300,1010,1010,1010,1010
SPXUSD,20030912,155400,1009,1010,1008,1010
SPXUSD,20030912,155500,1008,1009,1008,1008
SPXUSD,20030912,155600,1007,1008,1007,1008
SPXUSD,20030912,155700,1008,1009,1008,1009
SPXUSD,20030912,155800,1009,1009,1008,1009
SPXUSD,20030912,155900,1008,1010,1008,1010
SPXUSD,20030912,160000,1008,1008,1008,1008
SPXUSD,20030912,160100,1008,1009,1008,1009
SPXUSD,20030912,160200,1008,1008,1008,1008
SPXUSD,20030912,160300,1008,1010,1008,1008
SPXUSD,20030912,160400,1010,1010,1008,1009
SPXUSD,20030912,160500,1008,1010,1008,1010
SPXUSD,20030912,160600,1008,1009,1008,1009
SPXUSD,20030912,160700,1009,1010,1009,1010
SPXUSD,20030912,160800,1009,1011,1009,1010
SPXUSD,20030912,160900,1011,1011,1008,1009
SPXUSD,20030912,161000,1010,1010,1008,1009
SPXUSD,20030912,161100,1008,1009,1008,1009
SPXUSD,20030912,161200,1010,1010,1008,1010
SPXUSD,20030912,161300,1009,1010,1009,1009
SPXUSD,20030912,161400,1010,1010,1009,1009
SPXUSD,20030912,161500,1010,1010,1009,1009
SPXUSD,20030912,161600,1009,1009,1009,1009
SPXUSD,20030912,161700,1009,1010,1009,1010
SPXUSD,20030912,161800,1009,1010,1009,1009
SPXUSD,20030912,161900,1008,1009,1008,1009
SPXUSD,20030912,162000,1008,1009,1008,1008
SPXUSD,20030912,162100,1008,1009,1008,1008
SPXUSD,20030912,162200,1008,1010,1008,1009
SPXUSD,20030912,162300,1009,1009,1008,1009
SPXUSD,20030912,162400,1008,1009,1008,1008
SPXUSD,20030912,162500,1009,1010,1009,1009
SPXUSD,20030912,162600,1009,1010,1009,1010
SPXUSD,20030912,162700,1010,1010,1009,1009
SPXUSD,20030912,162800,1010,1010,1008,1008
SPXUSD,20030912,162900,1010,1010,1008,1008
SPXUSD,20030912,163000,1010,1010,1009,1009
SPXUSD,20030912,163100,1010,1010,1008,1009
SPXUSD,20030912,163200,1010,1010,1010,1010
SPXUSD,20030912,163300,1009,1009,1008,1008
SPXUSD,20030912,163400,1009,1009,1008,1008
SPXUSD,20030912,163500,1010,1010,1009,1010
SPXUSD,20030912,163600,1009,1010,1008,1008
SPXUSD,20030912,163700,1008,1010,1008,1008
SPXUSD,20030912,163800,1010,1010,1008,1009
SPXUSD,20030912,163900,1009,1010,1008,1008
SPXUSD,20030912,164000,1008,1009,1008,1009
SPXUSD,20030912,164100,1010,1010,1009,1009
SPXUSD,20030912,164200,1009,1009,1009,1009
SPXUSD,20030912,164300,1009,1010,1009,1009
SPXUSD,20030912,164400,1009,1009,1009,1009
SPXUSD,20030912,164500,1008,1009,1008,1008
SPXUSD,20030912,164600,1008,1008,1008,1008
SPXUSD,20030912,164700,1008,1008,1007,1008
SPXUSD,20030912,164800,1006,1008,1006,1008
SPXUSD,20030912,164900,1008,1008,1006,1007
SPXUSD,20030912,165000,1007,1008,1007,1007
SPXUSD,20030912,165100,1008,1008,1008,1008
SPXUSD,20030912,165200,1007,1008,1007,1008
SPXUSD,20030912,165300,1007,1008,1007,1008
SPXUSD,20030912,165400,1009,1009,1007,1007
SPXUSD,20030912,165500,1009,1009,1007,1008
SPXUSD,20030912,165600,1009,1009,1008,1008
SPXUSD,20030912,165700,1008,1008,1008,1008
SPXUSD,20030912,165800,1007,1008,1007,1008
SPXUSD,20030912,165900,1009,1009,1007,1009
SPXUSD,20030912,170000,1007,1009,1007,1009
SPXUSD,20030912,170100,1008,1010,1008,1008
SPXUSD,20030912,170200,1008,1009,1008,1009
SPXUSD,20030912,170300,1009,1009,1008,1008
SPXUSD,20030912,170400,1009,1009,1008,1008
SPXUSD,20030912,170500,1008,1009,1008,1008
SPXUSD,20030912,170600,1009,1009,1009,1009
SPXUSD,20030912,170700,1009,1009,1008,1008
SPXUSD,20030912,170800,1008,1009,1008,1009
SPXUSD,20030912,170900,1009,1009,1008,1008
SPXUSD,20030912,171000,1009,1010,1008,1010
SPXUSD,20030912,171100,1010,1010,1009,1009
SPXUSD,20030912,171200,1008,1009,1008,1009
SPXUSD,20030912,171300,1008,1009,1008,1009
SPXUSD,20030912,171400,1008,1009,1008,1009
SPXUSD,20030912,171500,1009,1010,1008,1010
SPXUSD,20030912,171600,1010,1010,1009,1010
SPXUSD,20030912,171700,1008,1009,1008,1008
SPXUSD,20030912,171800,1010,1010,1009,1010
SPXUSD,20030912,171900,1009,1010,1008,1009
SPXUSD,20030912,172000,1009,1010,1008,1010
SPXUSD,20030912,172100,1008,1009,1008,1009
SPXUSD,20030912,172200,1010,1010,1008,1008
SPXUSD,20030912,172300,1009,1010,1009,1010
SPXUSD,20030912,172400,1010,1010,1010,1010
SPXUSD,20030912,172500,1009,1010,1008,1010
SPXUSD,20030912,172600,1009,1010,1008,1008
SPXUSD,20030912,172700,1009,1009,1008,1009
SPXUSD,20030912,172800,1009,1010,1009,1010
SPXUSD,20030912,172900,1008,1009,1007,1009
SPXUSD,20030912,173000,1008,1009,1008,1008
SPXUSD,20030912,173100,1009,1009,1008,1008
SPXUSD,20030912,173200,1008,1009,1008,1009
SPXUSD,20030912,173300,1008,1010,1008,1008
SPXUSD,20030912,173400,1009,1009,1008,1009
SPXUSD,20030912,173500,1009,1009,1009,1009
SPXUSD,20030912,173600,1009,1009,1008,1009
SPXUSD,20030912,173700,1008,1009,1008,1009
SPXUSD,20030912,173800,1009,1009,1009,1009
SPXUSD,20030912,173900,1010,1010,1009,1010
SPXUSD,20030912,174000,1010,1010,1009,1009
SPXUSD,20030912,174100,1008,1009,1008,1009
SPXUSD,20030912,174200,1008,1010,1008,1010
SPXUSD,20030912,174300,1009,1010,1009,1010
SPXUSD,20030912,174400,1009,1010,1008,1010
SPXUSD,20030912,174500,1009,1010,1008,1010
SPXUSD,20030912,174600,1009,1010,1009,1009
SPXUSD,20030912,174700,1008,1010,1008,1009
SPXUSD,20030912,174800,1009,1010,1007,1007
SPXUSD,20030912,174900,1009,1009,1008,1008
SPXUSD,20030912,175000,1008,1008,1008,1008
SPXUSD,20030912,175100,1008,1008,1007,1007
SPXUSD,20030912,175200,1007,1008,1007,1007
SPXUSD,20030912,175300,1008,1009,1007,1007
SPXUSD,20030912,175400,1008,1008,1007,1007
SPXUSD,20030912,175500,1007,1009,1007,1009
SPXUSD,20030912,175600,1008,1009,1007,1008
SPXUSD,20030912,175700,1008,1009,1008,1009
SPXUSD,20030912,175800,1007,1009,1007,1009
SPXUSD,20030912,175900,1009,1009,1008,1008
SPXUSD,20030912,180000,1008,1008,1007,1007
SPXUSD,20030912,180100,1008,1009,1008,1009
SPXUSD,20030912,180200,1008,1009,1008,1009
SPXUSD,20030912,180300,1007,1007,1007,1007
SPXUSD,20030912,180400,1009,1009,1007,1007
SPXUSD,20030912,180500,1008,1009,1008,1008
SPXUSD,20030912,180600,1008,1009,1008,1009
SPXUSD,20030912,180700,1009,1009,1008,1008
SPXUSD,20030912,180800,1008,1009,1007,1007
SPXUSD,20030912,180900,1007,1009,1007,1008
SPXUSD,20030912,181000,1009,1009,1008,1008
SPXUSD,20030912,181100,1009,1009,1008,1008
SPXUSD,20030912,181200,1009,1009,1008,1009
SPXUSD,20030912,181300,1008,1009,1008,1008
SPXUSD,20030912,181400,1008,1008,1008,1008
SPXUSD,20030912,181500,1009,1010,1008,1009
SPXUSD,20030912,181600,1008,1009,1008,1009
SPXUSD,20030912,181700,1010,1010,1010,1010
SPXUSD,20030912,181800,1010,1010,1010,1010
SPXUSD,20030912,181900,1009,1009,1008,1008
SPXUSD,20030912,182000,1009,1010,1008,1010
SPXUSD,20030912,182100,1009,1009,1009,1009
SPXUSD,20030912,182200,1009,1010,1008,1010
SPXUSD,20030912,182300,1008,1009,1008,1009
SPXUSD,20030912,182400,1009,1009,1009,1009
SPXUSD,20030912,182500,1009,1009,1008,1009
SPXUSD,20030912,182600,1009,1010,1008,1010
SPXUSD,20030912,182700,1008,1009,1008,1009
SPXUSD,20030912,182800,1010,1010,1009,1010
SPXUSD,20030912,182900,1009,1011,1009,1011
SPXUSD,20030912,183000,1011,1011,1010,1010
SPXUSD,20030912,183100,1012,1012,1010,1010
SPXUSD,20030912,183200,1011,1013,1011,1012
SPXUSD,20030912,183300,1013,1013,1011,1011
SPXUSD,20030912,183400,1011,1012,1010,1011
SPXUSD,20030912,183500,1011,1012,1010,1011
SPXUSD,20030912,183600,1012,1012,1010,1012
SPXUSD,20030912,183700,1012,1013,1012,1013
SPXUSD,20030912,183800,1013,1013,1011,1011
SPXUSD,20030912,183900,1013,1013,1011,1012
SPXUSD,20030912,184000,1013,1013,1011,1011
SPXUSD,20030912,184100,1011,1013,1011,1012
SPXUSD,20030912,184200,1012,1012,1010,1010
SPXUSD,20030912,184300,1012,1012,1011,1012
SPXUSD,20030912,184400,1012,1012,1011,1011
SPXUSD,20030912,184500,1011,1013,1011,1013
SPXUSD,20030912,184600,1011,1013,1011,1013
SPXUSD,20030912,184700,1013,1013,1011,1011
SPXUSD,20030912,184800,1012,1012,1012,1012
SPXUSD,20030912,184900,1011,1013,1011,1011
SPXUSD,20030912,185000,1013,1013,1011,1011
SPXUSD,20030912,185100,1011,1012,1011,1011
SPXUSD,20030912,185200,1010,1011,1010,1011
SPXUSD,20030912,185300,1010,1012,1010,1012
SPXUSD,20030912,185400,1012,1012,1010,1010
SPXUSD,20030912,185500,1010,1011,1010,1011
SPXUSD,20030912,185600,1011,1012,1010,1010
SPXUSD,20030912,185700,1011,1012,1010,1011
SPXUSD,20030912,185800,1011,1013,1011,1011
SPXUSD,20030912,185900,1013,1013,1011,1011
SPXUSD,20030912,190000,1012,1012,1011,1011
SPXUSD,20030912,190100,1011,1013,1011,1011
SPXUSD,20030912,190200,1011,1013,1011,1013
SPXUSD,20030912,190300,1012,1013,1012,1013
SPXUSD,20030912,190400,1013,1014,1012,1014
SPXUSD,20030912,190500,1013,1014,1013,1014
SPXUSD,20030912,190600,1014,1015,1013,1013
SPXUSD,20030912,190700,1013,1014,1012,1014
SPXUSD,20030912,190800,1014,1015,1013,1015
SPXUSD,20030912,190900,1014,1015,1013,1015
SPXUSD,20030912,191000,1015,1015,1014,1014
SPXUSD,20030912,191100,1016,1016,1014,1015
SPXUSD,20030912,191200,1016,1016,1015,1015
SPXUSD,20030912,191300,1016,1016,1014,1014
SPXUSD,20030912,191400,1015,1016,1014,1015
SPXUSD,20030912,191500,1015,1016,1015,1016
SPXUSD,20030912,191600,1015,1015,1015,1015
SPXUSD,20030912,191700,1014,1016,1014,1015
SPXUSD,20030912,191800,1016,1016,1015,1015
SPXUSD,20030912,191900,1016,1016,1015,1015
SPXUSD,20030912,192000,1015,1016,1015,1015
SPXUSD,20030912,192100,1016,1016,1015,1015
SPXUSD,20030912,192200,1016,1016,1015,1015
SPXUSD,20030912,192300,1015,1015,1015,1015
SPXUSD,20030912,192400,1016,1016,1015,1015
SPXUSD,20030912,192500,1015,1015,1014,1014
SPXUSD,20030912,192600,1016,1016,1014,1015
SPXUSD,20030912,192700,1015,1016,1015,1016
SPXUSD,20030912,192800,1016,1016,1014,1014
SPXUSD,20030912,192900,1015,1016,1015,1016
SPXUSD,20030912,193000,1015,1017,1015,1016
SPXUSD,20030912,193100,1016,1016,1016,1016
SPXUSD,20030912,193200,1016,1016,1015,1015
SPXUSD,20030912,193300,1015,1015,1014,1014
SPXUSD,20030912,193400,1015,1016,1015,1015
SPXUSD,20030912,193500,1015,1016,1015,1016
SPXUSD,20030912,193600,1017,1017,1016,1017
SPXUSD,20030912,193700,1017,1017,1016,1016
SPXUSD,20030912,193800,1017,1017,1016,1016
SPXUSD,20030912,193900,1016,1016,1016,1016
SPXUSD,20030912,194000,1016,1017,1016,1016
SPXUSD,20030912,194100,1016,1017,1016,1017
SPXUSD,20030912,194200,1016,1017,1016,1016
SPXUSD,20030912,194300,1018,1018,1016,1016
SPXUSD,20030912,194400,1016,1017,1015,1015
SPXUSD,20030912,194500,1016,1017,1015,1017
SPXUSD,20030912,194600,1016,1016,1015,1015
SPXUSD,20030912,194700,1015,1017,1015,1017
SPXUSD,20030912,194800,1017,1017,1016,1016
SPXUSD,20030912,194900,1016,1017,1016,1016
SPXUSD,20030912,195000,1016,1017,1016,1017
SPXUSD,20030912,195100,1016,1018,1016,1018
SPXUSD,20030912,195200,1017,1017,1016,1016
SPXUSD,20030912,195300,1016,1017,1016,1017
SPXUSD,20030912,195400,1017,1018,1017,1017
SPXUSD,20030912,195500,1017,1017,1016,1016
SPXUSD,20030912,195600,1016,1017,1016,1017
SPXUSD,20030912,195700,1017,1017,1014,1016
SPXUSD,20030912,195800,1016,1016,1014,1015
SPXUSD,20030912,195900,1016,1016,1014,1015
SPXUSD,20030912,200000,1015,1015,1014,1014
SPXUSD,20030912,200100,1015,1015,1015,1015
SPXUSD,20030912,200200,1015,1016,1015,1015
SPXUSD,20030912,200300,1014,1016,1014,1015
SPXUSD,20030912,200400,1015,1016,1015,1016
SPXUSD,20030912,200500,1015,1015,1015,1015
SPXUSD,20030912,200600,1015,1016,1015,1015
SPXUSD,20030912,200700,1016,1016,1016,1016
SPXUSD,20030912,200800,1015,1017,1015,1015
SPXUSD,20030912,200900,1015,1016,1014,1016
SPXUSD,20030912,201000,1016,1016,1015,1015
SPXUSD,20030912,201100,1014,1016,1014,1016
SPXUSD,20030912,201200,1014,1016,1014,1016
SPXUSD,20030912,201300,1016,1016,1015,1015
SPXUSD,20030912,201400,1015,1017,1015,1016
SPXUSD,20030912,201500,1017,1018,1016,1017
SPXUSD,20030912,201600,1017,1017,1016,1016
SPXUSD,20030912,201700,1017,1017,1017,1017
SPXUSD,20030912,201800,1016,1016,1016,1016
SPXUSD,20030912,201900,1016,1017,1016,1016
SPXUSD,20030912,202000,1017,1017,1015,1016
SPXUSD,20030912,202100,1016,1017,1016,1016
SPXUSD,20030912,202200,1017,1017,1017,1017
SPXUSD,20030912,202300,1017,1017,1016,1016
SPXUSD,20030912,202400,1017,1017,1016,1016
SPXUSD,20030912,202500,1016,1017,1015,1017
SPXUSD,20030912,202600,1016,1017,1015,1016
SPXUSD,20030912,202700,1015,1016,1015,1016
SPXUSD,20030912,202800,1016,1017,1015,1015
SPXUSD,20030912,202900,1016,1016,1015,1016
NDQUSD,20030912,000900,1353,1354,1353,1353
NDQUSD,20030912,001500,1353,1354,1353,1354
NDQUSD,20030912,002100,1353,1353,1352,1352
NDQUSD,20030912,002400,1352,1353,1352,1353
NDQUSD,20030912,003200,1353,1353,1353,1353
NDQUSD,20030912,003900,1354,1354,1353,1353
NDQUSD,20030912,004600,1352,1353,1352,1352
NDQUSD,20030912,012400,1352,1354,1352,1353
NDQUSD,20030912,013700,1353,1354,1353,1354
NDQUSD,20030912,013800,1355,1355,1353,1353
NDQUSD,20030912,014300,1352,1354,1352,1353
NDQUSD,20030912,014600,1354,1354,1352,1354
NDQUSD,20030912,014700,1352,1353,1352,1353
NDQUSD,20030912,014900,1353,1353,1352,1352
NDQUSD,20030912,015600,1353,1353,1352,1352
NDQUSD,20030912,020500,1352,1352,1352,1352
NDQUSD,20030912,020900,1352,1353,1352,1353
NDQUSD,20030912,021000,1352,1353,1352,1352
NDQUSD,20030912,021500,1353,1353,1352,1352
NDQUSD,20030912,021700,1352,1353,1352,1352
NDQUSD,20030912,022100,1353,1353,1353,1353
NDQUSD,20030912,023000,1352,1353,1352,1353
NDQUSD,20030912,024500,1353,1353,1353,1353
NDQUSD,20030912,024800,1353,1354,1352,1354
NDQUSD,20030912,025000,1353,1353,1353,1353
NDQUSD,20030912,025300,1353,1353,1352,1353
NDQUSD,20030912,025900,1354,1354,1352,1352
NDQUSD,20030912,040200,1355,1355,1353,1353
NDQUSD,20030912,040600,1353,1353,1352,1352
NDQUSD,20030912,041500,1353,1353,1353,1353
NDQUSD,20030912,042100,1354,1354,1353,1353
NDQUSD,20030912,042400,1352,1354,1352,1354
NDQUSD,20030912,042600,1354,1354,1353,1353
NDQUSD,20030912,042700,1353,1354,1353,1354
NDQUSD,20030912,042800,1352,1353,1352,1353
NDQUSD,20030912,043500,1352,1353,1352,1353
NDQUSD,20030912,044300,1353,1354,1353,1354
NDQUSD,20030912,045500,1352,1353,1352,1352
NDQUSD,20030912,045800,1353,1353,1353,1353
NDQUSD,20030912,050100,1354,1354,1353,1353
NDQUSD,20030912,050500,1354,1354,1354,1354
NDQUSD,20030912,050600,1354,1355,1354,1355
NDQUSD,20030912,051300,1354,1354,1353,1353
NDQUSD,20030912,051800,1353,1354,1353,1354
NDQUSD,20030912,054700,1353,1354,1353,1354
NDQUSD,20030912,055300,1355,1355,1353,1354
NDQUSD,20030912,055900,1353,1354,1353,1354
NDQUSD,20030912,060000,1354,1354,1354,1354
NDQUSD,20030912,060800,1354,1354,1353,1353
NDQUSD,20030912,060900,1354,1355,1354,1355
NDQUSD,20030912,061000,1353,1354,1353,1353
NDQUSD,20030912,062000,1354,1355,1354,1355
NDQUSD,20030912,062400,1354,1355,1353,1353
NDQUSD,20030912,063800,1353,1354,1353,1353
NDQUSD,20030912,064400,1354,1355,1353,1355
NDQUSD,20030912,064600,1353,1354,1353,1354
NDQUSD,20030912,065200,1354,1355,1354,1355
NDQUSD,20030912,065700,1355,1356,1354,1355
NDQUSD,20030912,065800,1356,1356,1354,1354
NDQUSD,20030912,070200,1355,1355,1355,1355
NDQUSD,20030912,070500,1354,1354,1354,1354
NDQUSD,20030912,070700,1353,1355,1353,1355
NDQUSD,20030912,070900,1353,1355,1353,1355
NDQUSD,20030912,071600,1354,1355,1354,1354
NDQUSD,20030912,071900,1354,1355,1353,1354
NDQUSD,20030912,072100,1354,1354,1354,1354
NDQUSD,20030912,072400,1354,1354,1353,1353
NDQUSD,20030912,072500,1352,1352,1352,1352
NDQUSD,20030912,072600,1354,1354,1353,1353
NDQUSD,20030912,073100,1354,1354,1353,1354
NDQUSD,20030912,073400,1354,1354,1353,1353
NDQUSD,20030912,073500,1354,1354,1353,1354
NDQUSD,20030912,073600,1354,1354,1352,1352
NDQUSD,20030912,073700,1353,1353,1352,1353
NDQUSD,20030912,073800,1353,1353,1353,1353
NDQUSD,20030912,074300,1354,1355,1354,1355
NDQUSD,20030912,074400,1355,1355,1354,1354
NDQUSD,20030912,074500,1353,1355,1353,1355
NDQUSD,20030912,075000,1355,1355,1354,1354
NDQUSD,20030912,075500,1355,1355,1355,1355
NDQUSD,20030912,075600,1356,1356,1354,1355
NDQUSD,20030912,075700,1354,1355,1354,1355
NDQUSD,20030912,075900,1355,1356,1355,1356
NDQUSD,20030912,080000,1355,1355,1354,1354
NDQUSD,20030912,080300,1354,1354,1354,1354
NDQUSD,20030912,080500,1354,1354,1354,1354
NDQUSD,20030912,080600,1355,1355,1354,1354
NDQUSD,20030912,080700,1354,1355,1354,1354
NDQUSD,20030912,081000,1355,1355,1355,1355
NDQUSD,20030912,081700,1355,1355,1355,1355
NDQUSD,20030912,081800,1354,1354,1354,1354
NDQUSD,20030912,082900,1356,1356,1355,1355
NDQUSD,20030912,083200,1355,1356,1355,1356
NDQUSD,20030912,083400,1354,1355,1354,1354
NDQUSD,20030912,083800,1354,1355,1354,1355
NDQUSD,20030912,084100,1354,1354,1354,1354
NDQUSD,20030912,084200,1353,1354,1353,1354
NDQUSD,20030912,084500,1355,1355,1355,1355
NDQUSD,20030912,084700,1354,1354,1354,1354
NDQUSD,20030912,084900,1354,1354,1353,1353
NDQUSD,20030912,085200,1354,1354,1353,1353
NDQUSD,20030912,085300,1353,1354,1353,1354
NDQUSD,20030912,085400,1353,1354,1353,1353
NDQUSD,20030912,085600,1354,1354,1353,1353
NDQUSD,20030912,085700,1354,1354,1353,1354
NDQUSD,20030912,085900,1353,1353,1353,1353
NDQUSD,20030912,090400,1353,1354,1353,1353
NDQUSD,20030912,090700,1353,1354,1353,1354
NDQUSD,20030912,091100,1354,1355,1354,1355
NDQUSD,20030912,091400,1354,1355,1354,1355
NDQUSD,20030912,091600,1353,1354,1353,1354
NDQUSD,20030912,091700,1355,1355,1354,1354
NDQUSD,20030912,092200,1354,1354,1354,1354
NDQUSD,20030912,092800,1353,1354,1353,1354
NDQUSD,20030912,093000,1355,1355,1353,1354
NDQUSD,20030912,093500,1354,1355,1354,1355
NDQUSD,20030912,093600,1354,1355,1354,1354
NDQUSD,20030912,094100,1354,1354,1354,1354
NDQUSD,20030912,094200,1355,1355,1355,1355
NDQUSD,20030912,094400,1355,1355,1355,1355
NDQUSD,20030912,094900,1354,1355,1354,1354
NDQUSD,20030912,095300,1355,1355,1354,1354
NDQUSD,20030912,095400,1353,1354,1353,1354
NDQUSD,20030912,100300,1355,1356,1355,1355
NDQUSD,20030912,100700,1355,1355,1355,1355
NDQUSD,20030912,100800,1356,1356,1355,1355
NDQUSD,20030912,100900,1356,1356,1355,1356
NDQUSD,20030912,101200,1356,1356,1354,1354
NDQUSD,20030912,101400,1355,1356,1354,1354
NDQUSD,20030912,101500,1355,1355,1354,1354
NDQUSD,20030912,102000,1355,1356,1355,1355
NDQUSD,20030912,102100,1356,1356,1356,1356
NDQUSD,20030912,102200,1357,1357,1355,1355
NDQUSD,20030912,102300,1356,1357,1355,1355
NDQUSD,20030912,102400,1357,1357,1356,1356
NDQUSD,20030912,102500,1356,1356,1355,1355
NDQUSD,20030912,102900,1357,1357,1356,1356
NDQUSD,20030912,103000,1357,1357,1356,1356
NDQUSD,20030912,103100,1356,1356,1356,1356
NDQUSD,20030912,103300,1357,1357,1355,1355
NDQUSD,20030912,103400,1355,1355,1355,1355
NDQUSD,20030912,103500,1355,1356,1355,1355
NDQUSD,20030912,104000,1355,1356,1355,1355
NDQUSD,20030912,104300,1356,1356,1355,1355
NDQUSD,20030912,104400,1355,1356,1355,1356
NDQUSD,20030912,104500,1354,1355,1354,1354
NDQUSD,20030912,104600,1355,1356,1354,1354
NDQUSD,20030912,104700,1354,1355,1354,1355
NDQUSD,20030912,104800,1356,1356,1355,1355
NDQUSD,20030912,105000,1356,1356,1355,1355
NDQUSD,20030912,105100,1357,1357,1355,1355
NDQUSD,20030912,105200,1355,1355,1355,1355
NDQUSD,20030912,105300,1355,1356,1354,1356
NDQUSD,20030912,105500,1354,1356,1354,1355
NDQUSD,20030912,105600,1354,1356,1354,1356
NDQUSD,20030912,110000,1355,1356,1355,1356
NDQUSD,20030912,110100,1355,1355,1354,1354
NDQUSD,20030912,110200,1353,1354,1350,1350
NDQUSD,20030912,110300,1351,1352,1350,1350
NDQUSD,20030912,110400,1350,1350,1349,1350
NDQUSD,20030912,110500,1349,1351,1349,1349
NDQUSD,20030912,110600,1350,1350,1349,1349
NDQUSD,20030912,110700,1350,1350,1349,1349
NDQUSD,20030912,110800,1350,1350,1347,1348
NDQUSD,20030912,110900,1348,1348,1346,1347
NDQUSD,20030912,111000,1346,1348,1346,1348
NDQUSD,20030912,111100,1348,1349,1347,1348
NDQUSD,20030912,111200,1349,1349,1348,1349
NDQUSD,20030912,111300,1349,1349,1348,1349
NDQUSD,20030912,111400,1349,1349,1348,1348
NDQUSD,20030912,111500,1347,1348,1346,1346
NDQUSD,20030912,111600,1348,1348,1347,1347
NDQUSD,20030912,111700,1346,1346,1346,1346
NDQUSD,20030912,111800,1346,1347,1345,1345
NDQUSD,20030912,111900,1346,1346,1345,1345
NDQUSD,20030912,112000,1346,1346,1345,1346
NDQUSD,20030912,112100,1346,1346,1346,1346
NDQUSD,20030912,112200,1347,1348,1346,1347
NDQUSD,20030912,112300,1347,1348,1346,1346
NDQUSD,20030912,112400,1347,1348,1346,1347
NDQUSD,20030912,112500,1346,1348,1346,1348
NDQUSD,20030912,112600,1347,1348,1347,1348
NDQUSD,20030912,112700,1348,1348,1347,1348
NDQUSD,20030912,112800,1349,1349,1348,1348
NDQUSD,20030912,112900,1348,1348,1347,1348
NDQUSD,20030912,113000,1348,1348,1348,1348
NDQUSD,20030912,113100,1348,1348,1348,1348
NDQUSD,20030912,113200,1349,1349,1348,1348
NDQUSD,20030912,113300,1349,1349,1348,1349
NDQUSD,20030912,113400,1348,1349,1347,1347
NDQUSD,20030912,113500,1347,1348,1346,1346
NDQUSD,20030912,113600,1348,1348,1348,1348
NDQUSD,20030912,113800,1347,1348,1347,1347
NDQUSD,20030912,114100,1347,1348,1346,1347
NDQUSD,20030912,114200,1347,1348,1346,1346
NDQUSD,20030912,114300,1347,1347,1347,1347
NDQUSD,20030912,114400,1348,1348,1347,1347
NDQUSD,20030912,114500,1348,1348,1346,1346
NDQUSD,20030912,114600,1346,1347,1346,1347
NDQUSD,20030912,114800,1347,1348,1347,1347
NDQUSD,20030912,114900,1347,1348,1347,1348
NDQUSD,20030912,115000,1346,1348,1346,1348
NDQUSD,20030912,115100,1346,1347,1346,1347
NDQUSD,20030912,115200,1347,1348,1347,1348
NDQUSD,20030912,115300,1347,1347,1346,1346
NDQUSD,20030912,115500,1347,1347,1346,1347
NDQUSD,20030912,115600,1348,1348,1347,1348
NDQUSD,20030912,115700,1347,1347,1346,1347
NDQUSD,20030912,115800,1348,1348,1347,1347
NDQUSD,20030912,120000,1348,1348,1348,1348
NDQUSD,20030912,120100,1348,1349,1348,1349
NDQUSD,20030912,120200,1348,1348,1347,1348
NDQUSD,20030912,120300,1348,1348,1348,1348
NDQUSD,20030912,120400,1348,1349,1347,1349
NDQUSD,20030912,120500,1348,1348,1348,1348
NDQUSD,20030912,120600,1348,1349,1348,1348
NDQUSD,20030912,120700,1349,1349,1348,1348
NDQUSD,20030912,120800,1348,1349,1347,1347
NDQUSD,20030912,120900,1347,1349,1347,1349
NDQUSD,20030912,121000,1348,1348,1348,1348
NDQUSD,20030912,121100,1349,1349,1348,1348
NDQUSD,20030912,121200,1348,1349,1348,1349
NDQUSD,20030912,121300,1348,1350,1348,1348
NDQUSD,20030912,121400,1348,1350,1348,1350
NDQUSD,20030912,121500,1349,1349,1346,1347
NDQUSD,20030912,121600,1348,1348,1347,1348
NDQUSD,20030912,121700,1348,1348,1347,1347
NDQUSD,20030912,121800,1348,1349,1347,1348
NDQUSD,20030912,121900,1347,1349,1347,1349
NDQUSD,20030912,122000,1348,1349,1348,1348
NDQUSD,20030912,122200,1348,1349,1347,1349
NDQUSD,20030912,122300,1348,1348,1348,1348
NDQUSD,20030912,122400,1348,1350,1347,1350
NDQUSD,20030912,122500,1348,1350,1348,1348
NDQUSD,20030912,122600,1349,1349,1349,1349
NDQUSD,20030912,122700,1348,1349,1348,1348
NDQUSD,20030912,122800,1348,1350,1348,1350
NDQUSD,20030912,122900,1349,1349,1349,1349
NDQUSD,20030912,123000,1349,1353,1342,1350
NDQUSD,20030912,123100,1351,1353,1346,1346
NDQUSD,20030912,123200,1348,1348,1347,1347
NDQUSD,20030912,123300,1347,1349,1346,1347
NDQUSD,20030912,123400,1347,1349,1347,1347
NDQUSD,20030912,123500,1347,1349,1347,1347
NDQUSD,20030912,123600,1347,1347,1344,1345
NDQUSD,20030912,123700,1346,1346,1344,1345
NDQUSD,20030912,123800,1345,1346,1344,1344
NDQUSD,20030912,123900,1344,1345,1342,1343
NDQUSD,20030912,124000,1344,1344,1341,1341
NDQUSD,20030912,124100,1342,1343,1341,1341
NDQUSD,20030912,124200,1340,1342,1339,1340
NDQUSD,20030912,124300,1340,1341,1340,1340
NDQUSD,20030912,124400,1340,1341,1340,1341
NDQUSD,20030912,124500,1342,1342,1341,1341
NDQUSD,20030912,124600,1341,1341,1339,1339
NDQUSD,20030912,124700,1339,1342,1339,1340
NDQUSD,20030912,124800,1340,1342,1339,1342
NDQUSD,20030912,124900,1342,1342,1340,1341
NDQUSD,20030912,125000,1340,1342,1340,1342
NDQUSD,20030912,125100,1341,1343,1340,1340
NDQUSD,20030912,125200,1341,1342,1341,1342
NDQUSD,20030912,125300,1341,1343,1340,1343
NDQUSD,20030912,125400,1343,1343,1341,1341
NDQUSD,20030912,125500,1343,1343,1342,1343
NDQUSD,20030912,125600,1343,1343,1342,1343
NDQUSD,20030912,125700,1342,1342,1342,1342
NDQUSD,20030912,125800,1343,1343,1341,1342
NDQUSD,20030912,125900,1342,1343,1341,1342
NDQUSD,20030912,130000,1342,1342,1342,1342
NDQUSD,20030912,130100,1342,1343,1342,1343
NDQUSD,20030912,130200,1343,1343,1342,1342
NDQUSD,20030912,130300,1342,1343,1342,1343
NDQUSD,20030912,130400,1342,1343,1342,1343
NDQUSD,20030912,130500,1343,1343,1341,1342
NDQUSD,20030912,130600,1341,1342,1341,1342
NDQUSD,20030912,130700,1342,1343,1342,1343
NDQUSD,20030912,130800,1342,1342,1341,1342
NDQUSD,20030912,130900,1341,1342,1341,1342
NDQUSD,20030912,131000,1341,1342,1341,1342
NDQUSD,20030912,131100,1342,1342,1341,1341
NDQUSD,20030912,131200,1342,1342,1341,1341
NDQUSD,20030912,131300,1342,1342,1342,1342
NDQUSD,20030912,131400,1341,1342,1341,1342
NDQUSD,20030912,131500,1342,1342,1340,1341
NDQUSD,20030912,131600,1342,1342,1341,1341
NDQUSD,20030912,131700,1342,1342,1341,1342
NDQUSD,20030912,131800,1342,1342,1341,1342
NDQUSD,20030912,131900,1342,1342,1342,1342
NDQUSD,20030912,132000,1341,1342,1341,1341
NDQUSD,20030912,132100,1341,1342,1341,1342
NDQUSD,20030912,132200,1342,1342,1340,1340
NDQUSD,20030912,132300,1342,1342,1342,1342
NDQUSD,20030912,132400,1341,1342,1340,1341
NDQUSD,20030912,132500,1342,1342,1340,1340
NDQUSD,20030912,132600,1341,1342,1341,1342
NDQUSD,20030912,132700,1342,1342,1342,1342
NDQUSD,20030912,132800,1341,1342,1341,1342
NDQUSD,20030912,132900,1341,1342,1341,1342
NDQUSD,20030912,133000,1341,1342,1340,1342
NDQUSD,20030912,133100,1340,1341,1340,1341
NDQUSD,20030912,133200,1342,1342,1340,1340
NDQUSD,20030912,133300,1340,1341,1340,1341
NDQUSD,20030912,133400,1340,1340,1340,1340
NDQUSD,20030912,133500,1339,1340,1339,1340
NDQUSD,20030912,133600,1342,1343,1341,1341
NDQUSD,20030912,133700,1342,1343,1341,1342
NDQUSD,20030912,133800,1343,1343,1340,1341
NDQUSD,20030912,133900,1342,1343,1341,1342
NDQUSD,20030912,134000,1342,1343,1342,1343
NDQUSD,20030912,134100,1344,1344,1342,1343
NDQUSD,20030912,134200,1343,1343,1341,1342
NDQUSD,20030912,134300,1343,1343,1339,1339
NDQUSD,20030912,134400,1341,1341,1339,1339
NDQUSD,20030912,134500,1340,1340,1337,1337
NDQUSD,20030912,134600,1337,1338,1337,1337
NDQUSD,20030912,134700,1337,1338,1337,1338
NDQUSD,20030912,134800,1338,1339,1336,1336
NDQUSD,20030912,134900,1337,1337,1335,1337
NDQUSD,20030912,135000,1336,1339,1333,1333
NDQUSD,20030912,135100,1335,1337,1335,1336
NDQUSD,20030912,135200,1337,1339,1334,1334
NDQUSD,20030912,135300,1336,1336,1335,1336
NDQUSD,20030912,135400,1335,1336,1332,1333
NDQUSD,20030912,135500,1333,1334,1331,1332
NDQUSD,20030912,135600,1333,1333,1331,1332
NDQUSD,20030912,135700,1332,1333,1330,1331
NDQUSD,20030912,135800,1330,1331,1330,1330
NDQUSD,20030912,135900,1332,1332,1332,1332
NDQUSD,20030912,140000,1331,1333,1330,1330
NDQUSD,20030912,140100,1330,1332,1330,1332
NDQUSD,20030912,140200,1332,1334,1331,1334
NDQUSD,20030912,140300,1334,1336,1333,1336
NDQUSD,20030912,140400,1336,1336,1335,1335
NDQUSD,20030912,140500,1334,1335,1334,1335
NDQUSD,20030912,140600,1335,1336,1334,1335
NDQUSD,20030912,140700,1335,1335,1334,1334
NDQUSD,20030912,140800,1335,1336,1335,1336
NDQUSD,20030912,140900,1337,1338,1337,1338
NDQUSD,20030912,141000,1339,1339,1337,1338
NDQUSD,20030912,141100,1336,1337,1336,1337
NDQUSD,20030912,141200,1337,1337,1334,1335
NDQUSD,20030912,141300,1335,1336,1335,1335
NDQUSD,20030912,141400,1337,1337,1335,1336
NDQUSD,20030912,141500,1335,1335,1333,1335
NDQUSD,20030912,141600,1335,1336,1332,1332
NDQUSD,20030912,141700,1333,1335,1333,1335
NDQUSD,20030912,141800,1335,1335,1334,1334
NDQUSD,20030912,141900,1334,1337,1333,1336
NDQUSD,20030912,142000,1335,1337,1335,1337
NDQUSD,20030912,142100,1336,1339,1335,1338
NDQUSD,20030912,142200,1338,1339,1337,1339
NDQUSD,20030912,142300,1339,1340,1338,1339
NDQUSD,20030912,142400,1339,1339,1338,1338
NDQUSD,20030912,142500,1338,1341,1338,1340
NDQUSD,20030912,142600,1340,1342,1338,1338
NDQUSD,20030912,142700,1338,1339,1336,1336
NDQUSD,20030912,142800,1336,1337,1333,1334
NDQUSD,20030912,142900,1334,1336,1333,1336
NDQUSD,20030912,143000,1335,1337,1335,1335
NDQUSD,20030912,143100,1335,1338,1335,1336
NDQUSD,20030912,143200,1335,1336,1334,1336
NDQUSD,20030912,143300,1336,1338,1335,1336
NDQUSD,20030912,143400,1335,1336,1335,1336
NDQUSD,20030912,143500,1336,1336,1335,1335
NDQUSD,20030912,143600,1337,1338,1336,1338
NDQUSD,20030912,143700,1339,1340,1338,1338
NDQUSD,20030912,143800,1339,1342,1339,1339
NDQUSD,20030912,143900,1339,1341,1337,1341
NDQUSD,20030912,144000,1341,1341,1340,1341
NDQUSD,20030912,144100,1340,1340,1339,1339
NDQUSD,20030912,144200,1341,1341,1341,1341
NDQUSD,20030912,144300,1340,1342,1340,1342
NDQUSD,20030912,144400,1341,1342,1340,1342
NDQUSD,20030912,144500,1341,1342,1341,1341
NDQUSD,20030912,144600,1341,1343,1338,1338
NDQUSD,20030912,144700,1338,1341,1338,1340
NDQUSD,20030912,144800,1340,1342,1340,1341
NDQUSD,20030912,144900,1341,1341,1339,1339
NDQUSD,20030912,145000,1341,1341,1339,1340
NDQUSD,20030912,145100,1340,1340,1338,1340
NDQUSD,20030912,145200,1339,1342,1339,1342
NDQUSD,20030912,145300,1342,1343,1341,1341
NDQUSD,20030912,145400,1342,1342,1340,1342
NDQUSD,20030912,145500,1342,1343,1341,1341
NDQUSD,20030912,145600,1341,1341,1339,1339
NDQUSD,20030912,145700,1340,1340,1339,1339
NDQUSD,20030912,145800,1340,1340,1339,1340
NDQUSD,20030912,145900,1339,1340,1338,1339
NDQUSD,20030912,150000,1339,1340,1337,1338
NDQUSD,20030912,150100,1338,1339,1338,1338
NDQUSD,20030912,150200,1339,1341,1339,1340
NDQUSD,20030912,150300,1339,1342,1339,1340
NDQUSD,20030912,150400,1339,1340,1339,1340
NDQUSD,20030912,150500,1339,1341,1339,1341
NDQUSD,20030912,150600,1341,1341,1339,1341
NDQUSD,20030912,150700,1340,1342,1340,1342
NDQUSD,20030912,150800,1341,1341,1340,1340
NDQUSD,20030912,150900,1340,1342,1340,1342
NDQUSD,20030912,151000,1341,1344,1341,1343
NDQUSD,20030912,151100,1342,1345,1342,1344
NDQUSD,20030912,151200,1343,1347,1343,1345
NDQUSD,20030912,151300,1345,1346,1344,1344
NDQUSD,20030912,151400,1344,1345,1343,1343
NDQUSD,20030912,151500,1343,1345,1343,1345
NDQUSD,20030912,151600,1346,1347,1346,1347
NDQUSD,20030912,151700,1346,1346,1343,1343
NDQUSD,20030912,151800,1343,1345,1343,1345
NDQUSD,20030912,151900,1344,1345,1343,1345
NDQUSD,20030912,152000,1345,1345,1343,1344
NDQUSD,20030912,152100,1345,1345,1342,1344
NDQUSD,20030912,152200,1342,1344,1342,1344
NDQUSD,20030912,152300,1343,1344,1342,1343
NDQUSD,20030912,152400,1343,1344,1342,1343
NDQUSD,20030912,152500,1342,1343,1342,1342
NDQUSD,20030912,152600,1342,1344,1341,1341
NDQUSD,20030912,152700,1341,1343,1341,1341
NDQUSD,20030912,152800,1343,1343,1340,1342
NDQUSD,20030912,152900,1342,1342,1341,1341
NDQUSD,20030912,153000,1341,1342,1341,1342
NDQUSD,20030912,153100,1342,1342,1341,1342
NDQUSD,20030912,153200,1343,1343,1341,1342
NDQUSD,20030912,153300,1342,1342,1341,1341
NDQUSD,20030912,153400,1341,1341,1340,1340
NDQUSD,20030912,153500,1339,1340,1338,1339
NDQUSD,20030912,153600,1339,1339,1338,1338
NDQUSD,20030912,153700,1339,1340,1339,1340
NDQUSD,20030912,153800,1338,1341,1338,1341
NDQUSD,20030912,153900,1339,1339,1337,1339
NDQUSD,20030912,154000,1338,1339,1337,1338
NDQUSD,20030912,154100,1337,1339,1337,1339
NDQUSD,20030912,154200,1339,1339,1339,1339
NDQUSD,20030912,154300,1339,1339,1337,1339
NDQUSD,20030912,154400,1338,1340,1338,1338
NDQUSD,20030912,154500,1338,1339,1338,1339
NDQUSD,20030912,154600,1339,1340,1338,1338
NDQUSD,20030912,154700,1339,1340,1339,1340
NDQUSD,20030912,154800,1340,1340,1338,1338
NDQUSD,20030912,154900,1339,1339,1339,1339
NDQUSD,20030912,155000,1339,1340,1339,1339
NDQUSD,20030912,155100,1340,1341,1339,1340
NDQUSD,20030912,155200,1341,1341,1341,1341
NDQUSD,20030912,155300,1340,1342,1340,1341
NDQUSD,20030912,155400,1342,1342,1340,1340
NDQUSD,20030912,155500,1339,1339,1338,1339
NDQUSD,20030912,155600,1340,1340,1339,1340
NDQUSD,20030912,155700,1338,1340,1338,1340
NDQUSD,20030912,155800,1339,1339,1337,1339
NDQUSD,20030912,155900,1338,1340,1338,1340
NDQUSD,20030912,160000,1341,1341,1339,1339
NDQUSD,20030912,160100,1340,1340,1339,1339
NDQUSD,20030912,160200,1339,1339,1337,1337
NDQUSD,20030912,160300,1339,1339,1339,1339
NDQUSD,20030912,160400,1338,1339,1338,1339
NDQUSD,20030912,160500,1338,1338,1337,1337
NDQUSD,20030912,160600,1337,1338,1336,1337
NDQUSD,20030912,160700,1337,1338,1336,1337
NDQUSD,20030912,160800,1337,1337,1336,1337
NDQUSD,20030912,160900,1337,1337,1337,1337
NDQUSD,20030912,161000,1338,1340,1338,1339
NDQUSD,20030912,161100,1339,1340,1339,1340
NDQUSD,20030912,161200,1339,1340,1338,1338
NDQUSD,20030912,161300,1339,1339,1338,1338
NDQUSD,20030912,161400,1337,1338,1337,1338
NDQUSD,20030912,161500,1338,1339,1338,1339
NDQUSD,20030912,161600,1338,1340,1338,1340
NDQUSD,20030912,161700,1340,1340,1339,1340
NDQUSD,20030912,161800,1340,1340,1339,1339
NDQUSD,20030912,161900,1339,1339,1339,1339
NDQUSD,20030912,162000,1339,1340,1339,1339
NDQUSD,20030912,162100,1340,1341,1338,1338
NDQUSD,20030912,162200,1339,1339,1338,1338
NDQUSD,20030912,162300,1340,1340,1339,1339
NDQUSD,20030912,162400,1339,1340,1339,1340
NDQUSD,20030912,162500,1339,1341,1339,1341
NDQUSD,20030912,162600,1341,1341,1340,1340
NDQUSD,20030912,162700,1341,1341,1339,1339
NDQUSD,20030912,162800,1339,1340,1339,1339
NDQUSD,20030912,162900,1340,1340,1337,1338
NDQUSD,20030912,163000,1338,1338,1336,1337
NDQUSD,20030912,163100,1338,1338,1335,1335
NDQUSD,20030912,163200,1336,1336,1334,1334
NDQUSD,20030912,163300,1334,1335,1334,1335
NDQUSD,20030912,163400,1335,1337,1334,1337
NDQUSD,20030912,163500,1336,1338,1336,1338
NDQUSD,20030912,163600,1338,1338,1336,1336
NDQUSD,20030912,163700,1336,1337,1336,1336
NDQUSD,20030912,163800,1337,1337,1337,1337
NDQUSD,20030912,163900,1336,1338,1336,1338
NDQUSD,20030912,164000,1337,1338,1337,1338
NDQUSD,20030912,164100,1338,1338,1334,1336
NDQUSD,20030912,164200,1336,1337,1335,1335
NDQUSD,20030912,164300,1336,1337,1333,1336
NDQUSD,20030912,164400,1335,1337,1335,1337
NDQUSD,20030912,164500,1336,1338,1336,1338
NDQUSD,20030912,164600,1338,1338,1337,1337
NDQUSD,20030912,164700,1338,1338,1337,1337
NDQUSD,20030912,164800,1338,1338,1337,1337
NDQUSD,20030912,164900,1338,1338,1337,1337
NDQUSD,20030912,165000,1337,1338,1336,1336
NDQUSD,20030912,165100,1337,1339,1337,1338
NDQUSD,20030912,165200,1338,1338,1337,1337
NDQUSD,20030912,165300,1338,1339,1338,1338
NDQUSD,20030912,165400,1339,1339,1337,1337
NDQUSD,20030912,165500,1338,1340,1337,1338
NDQUSD,20030912,165600,1339,1339,1337,1337
NDQUSD,20030912,165700,1337,1339,1336,1339
NDQUSD,20030912,165800,1339,1339,1337,1339
NDQUSD,20030912,165900,1340,1340,1339,1339
NDQUSD,20030912,170000,1340,1341,1339,1339
NDQUSD,20030912,170100,1340,1340,1337,1339
NDQUSD,20030912,170200,1338,1340,1338,1340
NDQUSD,20030912,170300,1339,1339,1338,1339
NDQUSD,20030912,170400,1340,1340,1338,1339
NDQUSD,20030912,170500,1339,1339,1338,1339
NDQUSD,20030912,170600,1338,1339,1338,1339
NDQUSD,20030912,170700,1339,1339,1338,1338
NDQUSD,20030912,170800,1338,1339,1337,1338
NDQUSD,20030912,170900,1338,1339,1337,1338
NDQUSD,20030912,171000,1338,1339,1337,1339
NDQUSD,20030912,171100,1338,1340,1338,1339
NDQUSD,20030912,171200,1339,1339,1338,1338
NDQUSD,20030912,171300,1339,1339,1339,1339
NDQUSD,20030912,171400,1338,1339,1338,1339
NDQUSD,20030912,171500,1338,1338,1337,1337
NDQUSD,20030912,171600,1337,1338,1337,1338
NDQUSD,20030912,171700,1338,1339,1338,1339
NDQUSD,20030912,171800,1339,1339,1338,1338
NDQUSD,20030912,171900,1337,1339,1337,1339
NDQUSD,20030912,172000,1339,1340,1339,1340
NDQUSD,20030912,172100,1339,1339,1339,1339
NDQUSD,20030912,172200,1339,1341,1339,1339
NDQUSD,20030912,172300,1341,1341,1339,1340
NDQUSD,20030912,172400,1341,1341,1341,1341
NDQUSD,20030912,172500,1341,1341,1340,1340
NDQUSD,20030912,172600,1340,1341,1340,1341
NDQUSD,20030912,172700,1340,1341,1340,1341
NDQUSD,20030912,172800,1340,1342,1340,1341
NDQUSD,20030912,172900,1342,1342,1339,1341
NDQUSD,20030912,173000,1339,1341,1339,1339
NDQUSD,20030912,173100,1340,1340,1339,1340
NDQUSD,20030912,173200,1339,1339,1339,1339
NDQUSD,20030912,173300,1339,1339,1338,1338
NDQUSD,20030912,173400,1338,1339,1337,1337
NDQUSD,20030912,173500,1337,1338,1337,1338
NDQUSD,20030912,173600,1337,1338,1336,1337
NDQUSD,20030912,173700,1338,1338,1335,1337
NDQUSD,20030912,173800,1337,1337,1336,1336
NDQUSD,20030912,173900,1336,1339,1336,1337
NDQUSD,20030912,174000,1337,1339,1337,1338
NDQUSD,20030912,174100,1337,1337,1337,1337
NDQUSD,20030912,174200,1337,1339,1336,1338
NDQUSD,20030912,174300,1338,1338,1337,1338
NDQUSD,20030912,174400,1337,1338,1337,1338
NDQUSD,20030912,174500,1339,1339,1337,1337
NDQUSD,20030912,174600,1338,1339,1336,1339
NDQUSD,20030912,174700,1337,1338,1337,1337
NDQUSD,20030912,174800,1338,1338,1338,1338
NDQUSD,20030912,174900,1338,1338,1337,1337
NDQUSD,20030912,175000,1338,1338,1337,1337
NDQUSD,20030912,175100,1338,1338,1337,1337
NDQUSD,20030912,175200,1338,1340,1337,1338
NDQUSD,20030912,175300,1338,1338,1338,1338
NDQUSD,20030912,175400,1338,1339,1338,1339
NDQUSD,20030912,175500,1338,1339,1338,1339
NDQUSD,20030912,175600,1338,1340,1338,1340
NDQUSD,20030912,175700,1340,1341,1340,1341
NDQUSD,20030912,175800,1340,1340,1339,1340
NDQUSD,20030912,175900,1340,1341,1339,1341
NDQUSD,20030912,180000,1342,1342,1341,1341
NDQUSD,20030912,180100,1341,1344,1341,1342
NDQUSD,20030912,180200,1342,1343,1342,1342
NDQUSD,20030912,180300,1343,1343,1341,1341
NDQUSD,20030912,180400,1341,1341,1341,1341
NDQUSD,20030912,180500,1340,1343,1340,1343
NDQUSD,20030912,180600,1342,1342,1341,1341
NDQUSD,20030912,180700,1341,1341,1341,1341
NDQUSD,20030912,180800,1341,1342,1341,1341
NDQUSD,20030912,180900,1342,1342,1340,1340
NDQUSD,20030912,181000,1340,1341,1339,1341
NDQUSD,20030912,181100,1341,1342,1341,1341
NDQUSD,20030912,181200,1340,1343,1340,1342
NDQUSD,20030912,181300,1342,1343,1342,1342
NDQUSD,20030912,181400,1343,1345,1343,1345
NDQUSD,20030912,181500,1343,1345,1343,1344
NDQUSD,20030912,181600,1343,1346,1343,1345
NDQUSD,20030912,181700,1345,1346,1344,1345
NDQUSD,20030912,181800,1346,1346,1344,1344
NDQUSD,20030912,181900,1345,1346,1343,1344
NDQUSD,20030912,182000,1345,1346,1344,1344
NDQUSD,20030912,182100,1344,1345,1344,1345
NDQUSD,20030912,182200,1344,1346,1344,1345
NDQUSD,20030912,182300,1345,1347,1345,1347
NDQUSD,20030912,182400,1347,1348,1347,1347
NDQUSD,20030912,182500,1347,1348,1346,1346
NDQUSD,20030912,182600,1347,1347,1344,1345
NDQUSD,20030912,182700,1345,1345,1343,1343
NDQUSD,20030912,182800,1344,1345,1343,1345
NDQUSD,20030912,182900,1346,1348,1345,1347
NDQUSD,20030912,183000,1346,1348,1346,1347
NDQUSD,20030912,183100,1347,1348,1347,1348
NDQUSD,20030912,183200,1348,1348,1348,1348
NDQUSD,20030912,183300,1347,1349,1347,1348
NDQUSD,20030912,183400,1349,1349,1347,1348
NDQUSD,20030912,183500,1348,1348,1346,1346
NDQUSD,20030912,183600,1346,1346,1345,1346
NDQUSD,20030912,183700,1346,1347,1345,1347
NDQUSD,20030912,183800,1347,1347,1345,1345
NDQUSD,20030912,183900,1346,1346,1345,1346
NDQUSD,20030912,184000,1345,1346,1345,1345
NDQUSD,20030912,184100,1346,1346,1344,1344
NDQUSD,20030912,184200,1345,1346,1345,1346
NDQUSD,20030912,184300,1346,1349,1346,1348
NDQUSD,20030912,184400,1348,1348,1346,1346
NDQUSD,20030912,184500,1347,1348,1347,1348
NDQUSD,20030912,184600,1347,1347,1347,1347
NDQUSD,20030912,184700,1347,1349,1347,1349
NDQUSD,20030912,184800,1348,1351,1348,1349
NDQUSD,20030912,184900,1350,1353,1350,1351
NDQUSD,20030912,185000,1351,1352,1350,1352
NDQUSD,20030912,185100,1351,1351,1350,1350
NDQUSD,20030912,185200,1350,1352,1350,1351
NDQUSD,20030912,185300,1350,1351,1350,1351
NDQUSD,20030912,185400,1352,1353,1351,1352
NDQUSD,20030912,185500,1353,1355,1352,1353
NDQUSD,20030912,185600,1353,1356,1353,1356
NDQUSD,20030912,185700,1356,1356,1354,1354
NDQUSD,20030912,185800,1356,1356,1353,1354
NDQUSD,20030912,185900,1354,1354,1353,1354
NDQUSD,20030912,190000,1353,1355,1352,1353
NDQUSD,20030912,190100,1353,1355,1353,1353
NDQUSD,20030912,190200,1353,1354,1353,1354
NDQUSD,20030912,190300,1354,1355,1354,1355
NDQUSD,20030912,190400,1354,1356,1354,1355
NDQUSD,20030912,190500,1356,1356,1353,1353
NDQUSD,20030912,190600,1353,1355,1353,1353
NDQUSD,20030912,190700,1354,1354,1352,1354
NDQUSD,20030912,190800,1352,1353,1352,1353
NDQUSD,20030912,190900,1353,1354,1351,1351
NDQUSD,20030912,191000,1350,1352,1350,1351
NDQUSD,20030912,191100,1351,1353,1351,1352
NDQUSD,20030912,191200,1353,1353,1352,1352
NDQUSD,20030912,191300,1351,1351,1351,1351
NDQUSD,20030912,191400,1351,1355,1351,1354
NDQUSD,20030912,191500,1355,1356,1354,1355
NDQUSD,20030912,191600,1356,1356,1355,1355
NDQUSD,20030912,191700,1355,1355,1355,1355
NDQUSD,20030912,191800,1355,1355,1354,1354
NDQUSD,20030912,191900,1354,1356,1354,1356
NDQUSD,20030912,192000,1356,1356,1356,1356
NDQUSD,20030912,192100,1357,1358,1356,1356
NDQUSD,20030912,192200,1357,1357,1356,1356
NDQUSD,20030912,192300,1357,1357,1357,1357
NDQUSD,20030912,192400,1358,1358,1355,1356
NDQUSD,20030912,192500,1357,1357,1356,1356
NDQUSD,20030912,192600,1356,1358,1356,1357
NDQUSD,20030912,192700,1356,1358,1356,1356
NDQUSD,20030912,192800,1356,1357,1356,1356
NDQUSD,20030912,192900,1357,1357,1356,1356
NDQUSD,20030912,193000,1355,1355,1355,1355
NDQUSD,20030912,193100,1355,1355,1352,1353
NDQUSD,20030912,193200,1353,1354,1353,1354
NDQUSD,20030912,193300,1354,1355,1354,1355
NDQUSD,20030912,193400,1355,1356,1355,1355
NDQUSD,20030912,193500,1354,1356,1354,1356
NDQUSD,20030912,193600,1356,1358,1356,1357
NDQUSD,20030912,193700,1358,1358,1355,1357
NDQUSD,20030912,193800,1356,1356,1355,1356
NDQUSD,20030912,193900,1355,1357,1355,1357
NDQUSD,20030912,194000,1356,1357,1356,1356
NDQUSD,20030912,194100,1356,1356,1354,1355
NDQUSD,20030912,194200,1355,1355,1352,1353
NDQUSD,20030912,194300,1352,1354,1352,1352
NDQUSD,20030912,194400,1353,1353,1351,1351
NDQUSD,20030912,194500,1352,1352,1350,1352
NDQUSD,20030912,194600,1351,1352,1351,1352
NDQUSD,20030912,194700,1354,1354,1352,1352
NDQUSD,20030912,194800,1353,1355,1352,1355
NDQUSD,20030912,194900,1355,1355,1353,1353
NDQUSD,20030912,195000,1354,1356,1354,1355
NDQUSD,20030912,195100,1356,1357,1355,1357
NDQUSD,20030912,195200,1355,1357,1355,1357
NDQUSD,20030912,195300,1356,1358,1355,1356
NDQUSD,20030912,195400,1355,1357,1355,1356
NDQUSD,20030912,195500,1357,1357,1355,1356
NDQUSD,20030912,195600,1355,1356,1354,1354
NDQUSD,20030912,195700,1355,1356,1354,1355
NDQUSD,20030912,195800,1356,1357,1355,1357
NDQUSD,20030912,195900,1356,1359,1356,1359
NDQUSD,20030912,200000,1358,1359,1358,1358
NDQUSD,20030912,200100,1358,1359,1357,1357
NDQUSD,20030912,200200,1357,1359,1357,1358
NDQUSD,20030912,200300,1360,1360,1358,1359
NDQUSD,20030912,200400,1358,1360,1358,1360
NDQUSD,20030912,200500,1359,1360,1358,1360
NDQUSD,20030912,200600,1359,1361,1359,1361
NDQUSD,20030912,200700,1360,1361,1360,1360
NDQUSD,20030912,200800,1360,1361,1359,1360
NDQUSD,20030912,200900,1361,1361,1359,1360
NDQUSD,20030912,201000,1360,1362,1360,1361
NDQUSD,20030912,201100,1362,1362,1360,1361
NDQUSD,20030912,201200,1361,1362,1360,1360
NDQUSD,20030912,201300,1362,1362,1361,1361
NDQUSD,20030912,201400,1361,1362,1359,1359
