<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030914,230100,1.1269,1.1269,1.1269,1.1269
EURUSD,20030914,230300,1.1268,1.1268,1.1267,1.1267
EURUSD,20030914,230500,1.1266,1.1266,1.1266,1.1266
EURUSD,20030914,230700,1.1265,1.1265,1.1264,1.1264
EURUSD,20030914,231000,1.1263,1.1263,1.1263,1.1263
EURUSD,20030914,231200,1.1262,1.1262,1.1262,1.1262
EURUSD,20030914,231300,1.1263,1.1263,1.1263,1.1263
EURUSD,20030914,231400,1.1264,1.1264,1.1263,1.1263
EURUSD,20030914,231800,1.1264,1.1264,1.1264,1.1264
EURUSD,20030914,232300,1.1264,1.1264,1.1264,1.1264
EURUSD,20030914,232500,1.1265,1.1265,1.1265,1.1265
EURUSD,20030914,233000,1.1264,1.1264,1.1263,1.1263
EURUSD,20030914,233200,1.1263,1.1263,1.1263,1.1263
EURUSD,20030914,233300,1.1262,1.1262,1.1262,1.1262
EURUSD,20030914,233400,1.1263,1.1263,1.1263,1.1263
EURUSD,20030914,233600,1.1264,1.1264,1.1264,1.1264
EURUSD,20030914,234000,1.1265,1.1265,1.1265,1.1265
EURUSD,20030914,234100,1.1266,1.1266,1.1266,1.1266
EURUSD,20030914,234500,1.1267,1.1267,1.1266,1.1266
EURUSD,20030914,234600,1.1267,1.1267,1.1267,1.1267
EURUSD,20030914,234700,1.1268,1.1269,1.1268,1.1269
EURUSD,20030914,234800,1.1270,1.1270,1.1270,1.1270
EURUSD,20030914,234900,1.1269,1.1269,1.1269,1.1269
EURUSD,20030914,235100,1.1268,1.1268,1.1268,1.1268
EURUSD,20030914,235200,1.1267,1.1267,1.1267,1.1267
EURUSD,20030914,235300,1.1266,1.1266,1.1266,1.1266
EURUSD,20030914,235500,1.1265,1.1265,1.1265,1.1265
EURUSD,20030914,235700,1.1264,1.1264,1.1261,1.1261
EURUSD,20030914,235800,1.1260,1.1260,1.1260,1.1260
EURUSD,20030914,235900,1.1261,1.1261,1.1261,1.1261
EURUSD,20030915,000000,1.1260,1.1260,1.1260,1.1260
GBPUSD,20030914,230100,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030914,230400,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030914,230700,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030914,230800,1.6057,1.6059,1.6057,1.6059
GBPUSD,20030914,231000,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030914,231100,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030914,231600,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030914,231900,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030914,232100,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030914,232600,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030914,232800,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030914,232900,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030914,233100,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030914,233600,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030914,233700,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030914,233900,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030914,234000,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030914,234100,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030914,234200,1.6059,1.6059,1.6057,1.6058
GBPUSD,20030914,234400,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030914,234800,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030914,235000,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030914,235200,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030914,235400,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030914,235500,1.6055,1.6055,1.6053,1.6053
GBPUSD,20030914,235600,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030914,235700,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030914,235800,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030915,000000,1.6047,1.6047,1.6047,1.6047
USDCHF,20030914,230100,1.3800,1.3800,1.3800,1.3800
USDCHF,20030914,230300,1.3801,1.3803,1.3801,1.3803
USDCHF,20030914,230400,1.3802,1.3802,1.3802,1.3802
USDCHF,20030914,230800,1.3803,1.3803,1.3803,1.3803
USDCHF,20030914,231000,1.3804,1.3804,1.3804,1.3804
USDCHF,20030914,231100,1.3805,1.3805,1.3805,1.3805
USDCHF,20030914,231200,1.3804,1.3804,1.3804,1.3804
USDCHF,20030914,231300,1.3803,1.3803,1.3802,1.3802
USDCHF,20030914,231400,1.3801,1.3801,1.3800,1.3800
USDCHF,20030914,231500,1.3801,1.3803,1.3801,1.3802
USDCHF,20030914,232100,1.3802,1.3802,1.3802,1.3802
USDCHF,20030914,232600,1.3802,1.3802,1.3802,1.3802
USDCHF,20030914,233100,1.3802,1.3802,1.3802,1.3802
USDCHF,20030914,233200,1.3803,1.3803,1.3803,1.3803
USDCHF,20030914,233300,1.3804,1.3804,1.3804,1.3804
USDCHF,20030914,233400,1.3803,1.3803,1.3803,1.3803
USDCHF,20030914,233900,1.3803,1.3803,1.3803,1.3803
USDCHF,20030914,234000,1.3802,1.3802,1.3801,1.3801
USDCHF,20030914,234100,1.3800,1.3800,1.3800,1.3800
USDCHF,20030914,234300,1.3801,1.3801,1.3801,1.3801
USDCHF,20030914,234500,1.3800,1.3800,1.3800,1.3800
USDCHF,20030914,234600,1.3799,1.3799,1.3799,1.3799
USDCHF,20030914,234700,1.3798,1.3798,1.3796,1.3796
USDCHF,20030914,234800,1.3795,1.3796,1.3795,1.3796
USDCHF,20030914,234900,1.3797,1.3797,1.3797,1.3797
USDCHF,20030914,235100,1.3798,1.3798,1.3798,1.3798
USDCHF,20030914,235200,1.3799,1.3799,1.3799,1.3799
USDCHF,20030914,235500,1.3800,1.3801,1.3800,1.3801
USDCHF,20030914,235600,1.3802,1.3802,1.3802,1.3802
USDCHF,20030914,235700,1.3803,1.3806,1.3803,1.3806
USDCHF,20030914,235800,1.3805,1.3805,1.3804,1.3804
USDCHF,20030914,235900,1.3803,1.3803,1.3802,1.3802
USDJPY,20030914,230100,117.26,117.27,117.26,117.27
USDJPY,20030914,230200,117.28,117.28,117.27,117.27
USDJPY,20030914,230300,117.26,117.27,117.26,117.27
USDJPY,20030914,230400,117.28,117.28,117.26,117.26
USDJPY,20030914,230500,117.25,117.27,117.25,117.27
USDJPY,20030914,230600,117.28,117.28,117.27,117.27
USDJPY,20030914,230800,117.26,117.26,117.26,117.26
USDJPY,20030914,230900,117.27,117.27,117.27,117.27
USDJPY,20030914,231000,117.26,117.26,117.23,117.23
USDJPY,20030914,231100,117.24,117.24,117.24,117.24
USDJPY,20030914,231200,117.25,117.26,117.25,117.26
USDJPY,20030914,231400,117.25,117.25,117.25,117.25
USDJPY,20030914,231600,117.24,117.24,117.23,117.23
USDJPY,20030914,232100,117.23,117.23,117.23,117.23
USDJPY,20030914,232600,117.23,117.23,117.23,117.23
USDJPY,20030914,233000,117.24,117.24,117.24,117.24
USDJPY,20030914,233100,117.25,117.25,117.25,117.25
USDJPY,20030914,233600,117.25,117.25,117.25,117.25
USDJPY,20030914,234100,117.25,117.25,117.25,117.25
USDJPY,20030914,234600,117.25,117.25,117.25,117.25
USDJPY,20030914,235100,117.25,117.30,117.25,117.30
USDJPY,20030914,235300,117.31,117.32,117.31,117.32
USDJPY,20030914,235800,117.33,117.34,117.31,117.31
USDJPY,20030914,235900,117.32,117.32,117.32,117.32
EURGBP,20030914,230100,0.7018,0.7018,0.7018,0.7018
EURGBP,20030914,230200,0.7018,0.7018,0.7018,0.7018
EURGBP,20030914,230300,0.7017,0.7017,0.7017,0.7017
EURGBP,20030914,230400,0.7016,0.7016,0.7016,0.7016
EURGBP,20030914,230700,0.7015,0.7015,0.7015,0.7015
EURGBP,20030914,230800,0.7014,0.7014,0.7012,0.7012
EURGBP,20030914,231300,0.7012,0.7012,0.7012,0.7012
EURGBP,20030914,231400,0.7013,0.7013,0.7013,0.7013
EURGBP,20030914,231500,0.7012,0.7012,0.7012,0.7012
EURGBP,20030914,231900,0.7013,0.7013,0.7013,0.7013
EURGBP,20030914,232400,0.7013,0.7013,0.7012,0.7012
EURGBP,20030914,232600,0.7013,0.7013,0.7013,0.7013
EURGBP,20030914,233100,0.7013,0.7013,0.7012,0.7012
EURGBP,20030914,233400,0.7011,0.7011,0.7011,0.7011
EURGBP,20030914,233600,0.7012,0.7012,0.7012,0.7012
EURGBP,20030914,233900,0.7013,0.7013,0.7013,0.7013
EURGBP,20030914,234300,0.7014,0.7014,0.7014,0.7014
EURGBP,20030914,234800,0.7014,0.7016,0.7014,0.7016
EURGBP,20030914,235200,0.7015,0.7015,0.7015,0.7015
EURGBP,20030914,235600,0.7016,0.7016,0.7016,0.7016
EURGBP,20030914,235700,0.7015,0.7015,0.7015,0.7015
EURGBP,20030914,235800,0.7014,0.7014,0.7014,0.7014
EURGBP,20030915,000000,0.7015,0.7015,0.7015,0.7015
EURCHF,20030914,230200,1.5555,1.5555,1.5555,1.5555
EURCHF,20030914,230300,1.5556,1.5556,1.5556,1.5556
EURCHF,20030914,230400,1.5555,1.5555,1.5554,1.5554
EURCHF,20030914,230600,1.5553,1.5553,1.5553,1.5553
EURCHF,20030914,230700,1.5552,1.5552,1.5551,1.5551
EURCHF,20030914,231000,1.5550,1.5550,1.5550,1.5550
EURCHF,20030914,231100,1.5551,1.5551,1.5551,1.5551
EURCHF,20030914,231300,1.5550,1.5550,1.5549,1.5549
EURCHF,20030914,231400,1.5548,1.5548,1.5548,1.5548
EURCHF,20030914,231500,1.5547,1.5549,1.5547,1.5549
EURCHF,20030914,231600,1.5548,1.5548,1.5548,1.5548
EURCHF,20030914,231800,1.5549,1.5549,1.5549,1.5549
EURCHF,20030914,231900,1.5550,1.5550,1.5550,1.5550
EURCHF,20030914,232400,1.5550,1.5550,1.5550,1.5550
EURCHF,20030914,232600,1.5551,1.5551,1.5551,1.5551
EURCHF,20030914,232900,1.5552,1.5552,1.5552,1.5552
EURCHF,20030914,233000,1.5551,1.5551,1.5550,1.5550
EURCHF,20030914,233100,1.5549,1.5549,1.5549,1.5549
EURCHF,20030914,233600,1.5549,1.5550,1.5549,1.5550
EURCHF,20030914,233800,1.5551,1.5551,1.5551,1.5551
EURCHF,20030914,234300,1.5550,1.5551,1.5550,1.5551
EURCHF,20030914,234500,1.5552,1.5552,1.5551,1.5551
EURCHF,20030914,234600,1.5550,1.5550,1.5550,1.5550
EURCHF,20030914,234800,1.5551,1.5551,1.5551,1.5551
EURCHF,20030914,235100,1.5552,1.5552,1.5552,1.5552
EURCHF,20030914,235200,1.5551,1.5551,1.5551,1.5551
EURCHF,20030914,235400,1.5550,1.5550,1.5550,1.5550
EURCHF,20030914,235700,1.5549,1.5550,1.5549,1.5550
EURCHF,20030914,235800,1.5549,1.5549,1.5547,1.5547
EURCHF,20030914,235900,1.5546,1.5546,1.5546,1.5546
EURCHF,20030915,000000,1.5545,1.5545,1.5545,1.5545
EURJPY,20030914,230100,132.18,132.18,132.18,132.18
EURJPY,20030914,230200,132.18,132.18,132.18,132.18
EURJPY,20030914,230300,132.17,132.17,132.17,132.17
EURJPY,20030914,230400,132.16,132.16,132.16,132.16
EURJPY,20030914,230500,132.15,132.15,132.14,132.14
EURJPY,20030914,230600,132.15,132.15,132.15,132.15
EURJPY,20030914,230700,132.14,132.14,132.14,132.14
EURJPY,20030914,230800,132.13,132.13,132.12,132.12
EURJPY,20030914,231000,132.11,132.11,132.09,132.09
EURJPY,20030914,231100,132.08,132.08,132.08,132.08
EURJPY,20030914,231300,132.09,132.09,132.09,132.09
EURJPY,20030914,231400,132.10,132.10,132.10,132.10
EURJPY,20030914,231500,132.09,132.09,132.09,132.09
EURJPY,20030914,231600,132.08,132.08,132.08,132.08
EURJPY,20030914,231700,132.07,132.07,132.07,132.07
EURJPY,20030914,231900,132.08,132.08,132.08,132.08
EURJPY,20030914,232100,132.09,132.09,132.09,132.09
EURJPY,20030914,232400,132.08,132.08,132.08,132.08
EURJPY,20030914,232600,132.09,132.09,132.09,132.09
EURJPY,20030914,233100,132.09,132.09,132.09,132.09
EURJPY,20030914,233400,132.08,132.08,132.08,132.08
EURJPY,20030914,233600,132.09,132.09,132.09,132.09
EURJPY,20030914,233900,132.10,132.10,132.10,132.10
EURJPY,20030914,234000,132.11,132.11,132.11,132.11
EURJPY,20030914,234200,132.12,132.12,132.12,132.12
EURJPY,20030914,234400,132.13,132.13,132.13,132.13
EURJPY,20030914,234700,132.14,132.14,132.14,132.14
EURJPY,20030914,234800,132.15,132.17,132.15,132.17
EURJPY,20030914,235100,132.18,132.21,132.18,132.21
EURJPY,20030914,235200,132.20,132.20,132.20,132.20
EURJPY,20030914,235400,132.21,132.21,132.21,132.21
EURJPY,20030914,235500,132.20,132.20,132.20,132.20
EURJPY,20030914,235700,132.19,132.19,132.16,132.16
EURJPY,20030914,235800,132.15,132.15,132.13,132.13
EURJPY,20030914,235900,132.14,132.14,132.14,132.14
GBPCHF,20030914,230100,2.2154,2.2157,2.2154,2.2157
GBPCHF,20030914,230200,2.2157,2.2157,2.2157,2.2157
GBPCHF,20030914,230300,2.2158,2.2161,2.2158,2.2161
GBPCHF,20030914,230400,2.2162,2.2162,2.2161,2.2161
GBPCHF,20030914,230700,2.2162,2.2162,2.2162,2.2162
GBPCHF,20030914,230800,2.2163,2.2168,2.2163,2.2168
GBPCHF,20030914,231000,2.2169,2.2170,2.2169,2.2170
GBPCHF,20030914,231100,2.2171,2.2171,2.2171,2.2171
GBPCHF,20030914,231200,2.2170,2.2170,2.2170,2.2170
GBPCHF,20030914,231300,2.2169,2.2169,2.2166,2.2166
GBPCHF,20030914,231400,2.2165,2.2165,2.2163,2.2163
GBPCHF,20030914,231500,2.2164,2.2167,2.2164,2.2167
GBPCHF,20030914,231600,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030914,231800,2.2165,2.2165,2.2165,2.2165
GBPCHF,20030914,232000,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030914,232300,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030914,232600,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030914,232900,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030914,233000,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030914,233300,2.2167,2.2168,2.2167,2.2168
GBPCHF,20030914,233400,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030914,233800,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030914,234000,2.2167,2.2168,2.2167,2.2167
GBPCHF,20030914,234100,2.2166,2.2166,2.2165,2.2165
GBPCHF,20030914,234200,2.2164,2.2164,2.2164,2.2164
GBPCHF,20030914,234400,2.2165,2.2166,2.2165,2.2166
GBPCHF,20030914,234500,2.2165,2.2165,2.2165,2.2165
GBPCHF,20030914,234600,2.2164,2.2164,2.2164,2.2164
GBPCHF,20030914,234700,2.2163,2.2163,2.2161,2.2161
GBPCHF,20030914,234800,2.2160,2.2160,2.2158,2.2158
GBPCHF,20030914,235000,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030914,235200,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030914,235500,2.2159,2.2159,2.2157,2.2157
GBPCHF,20030914,235600,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030914,235700,2.2157,2.2159,2.2156,2.2159
GBPCHF,20030914,235800,2.2160,2.2160,2.2159,2.2159
GBPCHF,20030914,235900,2.2158,2.2158,2.2154,2.2154
GBPCHF,20030915,000000,2.2153,2.2153,2.2152,2.2152
GBPJPY,20030914,230100,188.26,188.27,188.26,188.27
GBPJPY,20030914,230200,188.28,188.28,188.28,188.28
GBPJPY,20030914,230300,188.27,188.27,188.27,188.27
GBPJPY,20030914,230400,188.28,188.29,188.28,188.28
GBPJPY,20030914,230500,188.27,188.27,188.27,188.27
GBPJPY,20030914,230600,188.28,188.29,188.28,188.29
GBPJPY,20030914,230700,188.28,188.29,188.28,188.29
GBPJPY,20030914,230800,188.30,188.32,188.30,188.32
GBPJPY,20030914,230900,188.33,188.33,188.33,188.33
GBPJPY,20030914,231000,188.32,188.32,188.30,188.30
GBPJPY,20030914,231100,188.29,188.29,188.27,188.27
GBPJPY,20030914,231200,188.28,188.28,188.28,188.28
GBPJPY,20030914,231300,188.29,188.29,188.29,188.29
GBPJPY,20030914,231500,188.30,188.30,188.30,188.30
GBPJPY,20030914,231600,188.29,188.29,188.28,188.28
GBPJPY,20030914,231700,188.27,188.27,188.27,188.27
GBPJPY,20030914,231800,188.26,188.26,188.26,188.26
GBPJPY,20030914,232100,188.27,188.27,188.27,188.27
GBPJPY,20030914,232500,188.28,188.28,188.28,188.28
GBPJPY,20030914,232900,188.27,188.27,188.27,188.27
GBPJPY,20030914,233100,188.28,188.28,188.28,188.28
GBPJPY,20030914,233300,188.29,188.30,188.29,188.30
GBPJPY,20030914,233800,188.30,188.30,188.30,188.30
GBPJPY,20030914,234100,188.31,188.31,188.31,188.31
GBPJPY,20030914,234200,188.30,188.30,188.30,188.30
GBPJPY,20030914,234500,188.31,188.31,188.31,188.31
GBPJPY,20030914,234900,188.30,188.30,188.30,188.30
GBPJPY,20030914,235000,188.31,188.31,188.31,188.31
GBPJPY,20030914,235100,188.32,188.37,188.32,188.37
GBPJPY,20030914,235300,188.38,188.38,188.38,188.38
GBPJPY,20030914,235400,188.39,188.39,188.39,188.39
GBPJPY,20030914,235500,188.38,188.38,188.37,188.37
GBPJPY,20030914,235600,188.36,188.36,188.35,188.35
GBPJPY,20030914,235700,188.34,188.34,188.33,188.33
GBPJPY,20030914,235800,188.32,188.34,188.30,188.30
GBPJPY,20030914,235900,188.29,188.29,188.29,188.29
CHFJPY,20030914,230100,84.95,84.95,84.95,84.95
CHFJPY,20030914,230200,84.95,84.95,84.95,84.95
CHFJPY,20030914,230300,84.94,84.94,84.94,84.94
CHFJPY,20030914,230400,84.95,84.95,84.94,84.94
CHFJPY,20030914,230500,84.93,84.93,84.93,84.93
CHFJPY,20030914,230600,84.94,84.94,84.94,84.94
CHFJPY,20030914,230800,84.93,84.93,84.93,84.93
CHFJPY,20030914,231000,84.92,84.92,84.91,84.91
CHFJPY,20030914,231100,84.90,84.90,84.90,84.90
CHFJPY,20030914,231200,84.91,84.91,84.91,84.91
CHFJPY,20030914,231300,84.92,84.93,84.92,84.93
CHFJPY,20030914,231400,84.94,84.94,84.94,84.94
CHFJPY,20030914,231500,84.93,84.93,84.92,84.92
CHFJPY,20030914,231900,84.91,84.91,84.91,84.91
CHFJPY,20030914,232400,84.91,84.91,84.91,84.91
CHFJPY,20030914,232900,84.91,84.91,84.91,84.91
CHFJPY,20030914,233100,84.92,84.92,84.92,84.92
CHFJPY,20030914,233600,84.92,84.92,84.92,84.92
CHFJPY,20030914,234100,84.92,84.93,84.92,84.93
CHFJPY,20030914,234200,84.94,84.94,84.94,84.94
CHFJPY,20030914,234400,84.93,84.93,84.93,84.93
CHFJPY,20030914,234500,84.94,84.94,84.94,84.94
CHFJPY,20030914,234700,84.95,84.95,84.95,84.95
CHFJPY,20030914,234800,84.96,84.96,84.96,84.96
CHFJPY,20030914,235100,84.97,84.98,84.97,84.98
CHFJPY,20030914,235300,84.99,84.99,84.99,84.99
CHFJPY,20030914,235600,84.98,84.98,84.98,84.98
CHFJPY,20030914,235700,84.97,84.97,84.96,84.96
CHFJPY,20030914,235800,84.97,84.97,84.96,84.96
CHFJPY,20030914,235900,84.97,84.97,84.97,84.97
CHFJPY,20030915,000000,84.98,84.98,84.98,84.98
USDCAD,20030914,230200,1.3641,1.3641,1.3640,1.3640
USDCAD,20030914,230500,1.3640,1.3640,1.3640,1.3640
USDCAD,20030914,231000,1.3640,1.3640,1.3640,1.3640
USDCAD,20030914,231500,1.3640,1.3640,1.3640,1.3640
USDCAD,20030914,232000,1.3640,1.3640,1.3640,1.3640
USDCAD,20030914,232500,1.3640,1.3640,1.3640,1.3640
USDCAD,20030914,233000,1.3640,1.3640,1.3640,1.3640
USDCAD,20030914,233500,1.3640,1.3640,1.3640,1.3640
USDCAD,20030914,233800,1.3641,1.3641,1.3641,1.3641
USDCAD,20030914,234100,1.3640,1.3640,1.3640,1.3640
USDCAD,20030914,234200,1.3639,1.3639,1.3639,1.3639
USDCAD,20030914,234700,1.3639,1.3639,1.3639,1.3639
USDCAD,20030914,235200,1.3639,1.3639,1.3639,1.3639
USDCAD,20030914,235500,1.3638,1.3638,1.3638,1.3638
USDCAD,20030915,000000,1.3638,1.3638,1.3638,1.3638
EURCAD,20030914,230100,1.5375,1.5375,1.5375,1.5375
EURCAD,20030914,230200,1.5374,1.5374,1.5374,1.5374
EURCAD,20030914,230300,1.5373,1.5373,1.5372,1.5372
EURCAD,20030914,230400,1.5371,1.5371,1.5371,1.5371
EURCAD,20030914,230500,1.5370,1.5370,1.5370,1.5370
EURCAD,20030914,230600,1.5369,1.5369,1.5369,1.5369
EURCAD,20030914,230700,1.5368,1.5368,1.5367,1.5367
EURCAD,20030914,230800,1.5366,1.5366,1.5366,1.5366
EURCAD,20030914,231000,1.5365,1.5365,1.5365,1.5365
EURCAD,20030914,231200,1.5364,1.5364,1.5364,1.5364
EURCAD,20030914,231400,1.5365,1.5365,1.5365,1.5365
EURCAD,20030914,231500,1.5364,1.5364,1.5364,1.5364
EURCAD,20030914,231800,1.5365,1.5365,1.5365,1.5365
EURCAD,20030914,231900,1.5366,1.5366,1.5366,1.5366
EURCAD,20030914,232400,1.5366,1.5366,1.5366,1.5366
EURCAD,20030914,232800,1.5367,1.5367,1.5367,1.5367
EURCAD,20030914,233000,1.5366,1.5366,1.5366,1.5366
EURCAD,20030914,233100,1.5365,1.5365,1.5365,1.5365
EURCAD,20030914,233400,1.5364,1.5364,1.5364,1.5364
EURCAD,20030914,233600,1.5365,1.5365,1.5365,1.5365
EURCAD,20030914,233900,1.5366,1.5367,1.5366,1.5367
EURCAD,20030914,234000,1.5368,1.5368,1.5368,1.5368
EURCAD,20030914,234500,1.5368,1.5368,1.5368,1.5368
EURCAD,20030914,234700,1.5369,1.5369,1.5369,1.5369
EURCAD,20030914,234800,1.5370,1.5372,1.5370,1.5372
EURCAD,20030914,235000,1.5371,1.5371,1.5371,1.5371
EURCAD,20030914,235200,1.5370,1.5370,1.5369,1.5369
EURCAD,20030914,235300,1.5368,1.5368,1.5368,1.5368
EURCAD,20030914,235500,1.5367,1.5367,1.5366,1.5366
EURCAD,20030914,235700,1.5365,1.5365,1.5362,1.5362
EURCAD,20030914,235800,1.5361,1.5361,1.5359,1.5359
AUDUSD,20030914,230200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030914,230300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030914,230500,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030914,231000,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030914,231100,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030914,231300,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030914,231800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030914,232200,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030914,232300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030914,232500,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030914,232800,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030914,233300,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030914,233700,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030914,234000,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030914,234100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030914,234300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030914,234400,0.6624,0.6628,0.6624,0.6628
AUDUSD,20030914,234500,0.6629,0.6630,0.6628,0.6628
AUDUSD,20030914,235000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030914,235500,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030914,235600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030914,235700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030914,235800,0.6625,0.6625,0.6625,0.6625
AUDJPY,20030914,230200,77.78,77.78,77.78,77.78
AUDJPY,20030914,230300,77.77,77.77,77.77,77.77
AUDJPY,20030914,230500,77.76,77.76,77.76,77.76
AUDJPY,20030914,230800,77.75,77.75,77.75,77.75
AUDJPY,20030914,231000,77.74,77.74,77.74,77.74
AUDJPY,20030914,231100,77.73,77.73,77.72,77.72
AUDJPY,20030914,231300,77.73,77.73,77.73,77.73
AUDJPY,20030914,231400,77.74,77.74,77.74,77.74
AUDJPY,20030914,231600,77.75,77.75,77.75,77.75
AUDJPY,20030914,231700,77.74,77.74,77.74,77.74
AUDJPY,20030914,232200,77.74,77.74,77.74,77.74
AUDJPY,20030914,232300,77.75,77.75,77.75,77.75
AUDJPY,20030914,232500,77.74,77.74,77.74,77.74
AUDJPY,20030914,232600,77.73,77.73,77.73,77.73
AUDJPY,20030914,233000,77.72,77.72,77.72,77.72
AUDJPY,20030914,233100,77.73,77.73,77.73,77.73
AUDJPY,20030914,233400,77.74,77.74,77.74,77.74
AUDJPY,20030914,233600,77.73,77.73,77.73,77.73
AUDJPY,20030914,234000,77.72,77.72,77.72,77.72
AUDJPY,20030914,234100,77.71,77.71,77.70,77.70
AUDJPY,20030914,234200,77.69,77.69,77.69,77.69
AUDJPY,20030914,234300,77.68,77.68,77.68,77.68
AUDJPY,20030914,234400,77.69,77.71,77.69,77.71
AUDJPY,20030914,234500,77.72,77.76,77.72,77.75
AUDJPY,20030914,234700,77.74,77.74,77.74,77.74
AUDJPY,20030914,234900,77.73,77.73,77.73,77.73
AUDJPY,20030914,235100,77.74,77.76,77.74,77.76
AUDJPY,20030914,235200,77.77,77.77,77.77,77.77
AUDJPY,20030914,235400,77.78,77.78,77.78,77.78
AUDJPY,20030914,235600,77.77,77.77,77.77,77.77
AUDJPY,20030914,235800,77.76,77.76,77.75,77.75
AUDJPY,20030915,000000,77.74,77.74,77.74,77.74
NZDUSD,20030914,230100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030914,230200,0.5837,0.5838,0.5837,0.5837
NZDUSD,20030914,230400,0.5838,0.5838,0.5836,0.5836
NZDUSD,20030914,230500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030914,231000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030914,231100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030914,231300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030914,231800,0.5831,0.5833,0.5831,0.5833
NZDUSD,20030914,232100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030914,232600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030914,233100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030914,233600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030914,234100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030914,234200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030914,234400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030914,234700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030914,235100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030914,235600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030914,235700,0.5835,0.5835,0.5831,0.5831
NZDUSD,20030914,235800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030914,235900,0.5830,0.5830,0.5829,0.5829
NZDJPY,20030914,230200,68.46,68.46,68.46,68.46
NZDJPY,20030914,230400,68.47,68.47,68.46,68.46
NZDJPY,20030914,230500,68.45,68.45,68.44,68.44
NZDJPY,20030914,230600,68.43,68.43,68.43,68.43
NZDJPY,20030914,230700,68.42,68.42,68.42,68.42
NZDJPY,20030914,231000,68.41,68.41,68.39,68.39
NZDJPY,20030914,231100,68.38,68.38,68.38,68.38
NZDJPY,20030914,231600,68.38,68.38,68.38,68.38
NZDJPY,20030914,231700,68.37,68.37,68.37,68.37
NZDJPY,20030914,232000,68.38,68.38,68.38,68.38
NZDJPY,20030914,232100,68.39,68.39,68.39,68.39
NZDJPY,20030914,232300,68.40,68.40,68.40,68.40
NZDJPY,20030914,232800,68.40,68.40,68.40,68.40
NZDJPY,20030914,233100,68.41,68.41,68.41,68.41
NZDJPY,20030914,233600,68.41,68.41,68.41,68.41
NZDJPY,20030914,234100,68.41,68.41,68.41,68.41
NZDJPY,20030914,234300,68.40,68.40,68.40,68.40
NZDJPY,20030914,234500,68.41,68.41,68.41,68.41
NZDJPY,20030914,234900,68.42,68.42,68.42,68.42
NZDJPY,20030914,235000,68.43,68.43,68.43,68.43
NZDJPY,20030914,235100,68.44,68.45,68.44,68.45
NZDJPY,20030914,235200,68.46,68.46,68.46,68.46
NZDJPY,20030914,235300,68.47,68.47,68.47,68.47
NZDJPY,20030914,235400,68.48,68.48,68.48,68.48
NZDJPY,20030914,235700,68.47,68.47,68.44,68.44
NZDJPY,20030914,235800,68.43,68.43,68.41,68.41
NZDJPY,20030915,000000,68.40,68.40,68.40,68.40
XAUUSD,20030914,230200,375.7,375.7,375.7,375.7
XAUUSD,20030914,231900,375.7,375.7,375.7,375.7
XAUUSD,20030914,233500,375.7,375.7,375.7,375.7
XAUUSD,20030914,235200,375.7,375.7,375.7,375.7
XAGUSD,20030914,230200,5.19,5.19,5.19,5.19
XAGUSD,20030914,231900,5.19,5.19,5.19,5.19
XAGUSD,20030914,233500,5.19,5.19,5.19,5.19
XAGUSD,20030914,235200,5.19,5.19,5.19,5.19
EURAUD,20030914,230300,1.6989,1.6989,1.6988,1.6988
EURAUD,20030914,230400,1.6988,1.6988,1.6988,1.6988
EURAUD,20030914,230500,1.6988,1.6988,1.6986,1.6986
EURAUD,20030914,230600,1.6986,1.6986,1.6986,1.6986
EURAUD,20030914,230700,1.6986,1.6986,1.6985,1.6985
EURAUD,20030914,230800,1.6985,1.6985,1.6985,1.6985
EURAUD,20030914,230900,1.6985,1.6996,1.6985,1.6996
EURAUD,20030914,231000,1.6997,1.6997,1.6992,1.6992
EURAUD,20030914,231100,1.6992,1.6992,1.6992,1.6992
EURAUD,20030914,231200,1.6987,1.6987,1.6987,1.6987
EURAUD,20030914,231300,1.6987,1.6987,1.6985,1.6985
EURAUD,20030914,231400,1.6984,1.6984,1.6984,1.6984
EURAUD,20030914,231500,1.6984,1.6984,1.6984,1.6984
EURAUD,20030914,231600,1.6984,1.6984,1.6984,1.6984
EURAUD,20030914,231700,1.6984,1.6984,1.6984,1.6984
EURAUD,20030914,231800,1.6984,1.6984,1.6984,1.6984
EURAUD,20030914,231900,1.6984,1.6984,1.6984,1.6984
EURAUD,20030914,232000,1.6984,1.6984,1.6984,1.6984
EURAUD,20030914,232100,1.6984,1.6984,1.6982,1.6982
EURAUD,20030914,232200,1.6983,1.6995,1.6983,1.6991
EURAUD,20030914,232300,1.6990,1.6990,1.6985,1.6985
EURAUD,20030914,232400,1.6985,1.6985,1.6985,1.6985
EURAUD,20030914,232500,1.6985,1.6985,1.6985,1.6985
EURAUD,20030914,232600,1.6985,1.6985,1.6985,1.6985
EURAUD,20030914,232700,1.6985,1.6985,1.6985,1.6985
EURAUD,20030914,232800,1.6985,1.6988,1.6985,1.6988
EURAUD,20030914,232900,1.6988,1.6988,1.6987,1.6987
EURAUD,20030914,233000,1.6987,1.6987,1.6984,1.6984
EURAUD,20030914,233100,1.6985,1.6985,1.6985,1.6985
EURAUD,20030914,233200,1.6985,1.6985,1.6985,1.6985
EURAUD,20030914,233300,1.6985,1.6990,1.6985,1.6990
EURAUD,20030914,233400,1.6989,1.6989,1.6989,1.6989
EURAUD,20030914,233500,1.6990,1.6990,1.6990,1.6990
EURAUD,20030914,233600,1.6990,1.6990,1.6990,1.6990
EURAUD,20030914,233700,1.6995,1.6996,1.6995,1.6996
EURAUD,20030914,233800,1.6996,1.6996,1.6996,1.6996
EURAUD,20030914,233900,1.6996,1.6996,1.6996,1.6996
EURAUD,20030914,234000,1.6992,1.6997,1.6992,1.6997
EURAUD,20030914,234100,1.6999,1.7001,1.6999,1.7001
EURAUD,20030914,234200,1.7001,1.7001,1.7001,1.7001
EURAUD,20030914,234300,1.7001,1.7003,1.7001,1.7003
EURAUD,20030914,234400,1.7003,1.7003,1.6989,1.6989
EURAUD,20030914,234500,1.6988,1.6988,1.6986,1.6988
EURAUD,20030914,234600,1.6988,1.6991,1.6988,1.6991
EURAUD,20030914,234700,1.6991,1.6991,1.6991,1.6991
EURAUD,20030914,234800,1.6994,1.6995,1.6994,1.6995
EURAUD,20030914,234900,1.6995,1.7003,1.6995,1.7003
EURAUD,20030914,235000,1.7003,1.7003,1.7003,1.7003
EURAUD,20030914,235100,1.7003,1.7003,1.6994,1.6994
EURAUD,20030914,235200,1.6992,1.6992,1.6992,1.6992
EURAUD,20030914,235300,1.6992,1.6992,1.6992,1.6992
EURAUD,20030914,235400,1.6992,1.6992,1.6992,1.6992
EURAUD,20030914,235500,1.6992,1.6995,1.6992,1.6995
EURAUD,20030914,235600,1.6997,1.6997,1.6997,1.6997
EURAUD,20030914,235700,1.6997,1.6997,1.6990,1.6990
EURAUD,20030914,235800,1.6989,1.6989,1.6989,1.6989
EURAUD,20030914,235900,1.6989,1.6989,1.6989,1.6989
EURAUD,20030915,000000,1.6989,1.6989,1.6989,1.6989
EURNZD,20030914,230100,1.9297,1.9297,1.9297,1.9297
EURNZD,20030914,230200,1.9297,1.9297,1.9296,1.9296
EURNZD,20030914,230300,1.9296,1.9296,1.9295,1.9295
EURNZD,20030914,230400,1.9294,1.9294,1.9294,1.9294
EURNZD,20030914,230500,1.9294,1.9299,1.9294,1.9299
EURNZD,20030914,230600,1.9299,1.9299,1.9299,1.9299
EURNZD,20030914,230700,1.9299,1.9299,1.9299,1.9299
EURNZD,20030914,230800,1.9299,1.9299,1.9299,1.9299
EURNZD,20030914,230900,1.9299,1.9299,1.9299,1.9299
EURNZD,20030914,231000,1.9299,1.9301,1.9299,1.9301
EURNZD,20030914,231100,1.9302,1.9305,1.9302,1.9305
EURNZD,20030914,231200,1.9306,1.9306,1.9306,1.9306
EURNZD,20030914,231300,1.9306,1.9309,1.9306,1.9309
EURNZD,20030914,231400,1.9309,1.9309,1.9308,1.9308
EURNZD,20030914,231500,1.9308,1.9308,1.9308,1.9308
EURNZD,20030914,231600,1.9308,1.9308,1.9308,1.9308
EURNZD,20030914,231700,1.9308,1.9308,1.9308,1.9308
EURNZD,20030914,231800,1.9308,1.9311,1.9308,1.9311
EURNZD,20030914,231900,1.9311,1.9311,1.9309,1.9309
EURNZD,20030914,232000,1.9309,1.9309,1.9309,1.9309
EURNZD,20030914,232100,1.9309,1.9309,1.9296,1.9296
EURNZD,20030914,232200,1.9297,1.9300,1.9297,1.9300
EURNZD,20030914,232300,1.9299,1.9299,1.9297,1.9297
EURNZD,20030914,232400,1.9297,1.9297,1.9297,1.9297
EURNZD,20030914,232500,1.9297,1.9315,1.9297,1.9315
EURNZD,20030914,232600,1.9315,1.9315,1.9310,1.9310
EURNZD,20030914,232700,1.9310,1.9310,1.9310,1.9310
EURNZD,20030914,232800,1.9310,1.9310,1.9310,1.9310
EURNZD,20030914,232900,1.9310,1.9310,1.9310,1.9310
EURNZD,20030914,233000,1.9310,1.9310,1.9295,1.9301
EURNZD,20030914,233100,1.9301,1.9301,1.9301,1.9301
EURNZD,20030914,233200,1.9301,1.9301,1.9301,1.9301
EURNZD,20030914,233300,1.9297,1.9297,1.9296,1.9296
EURNZD,20030914,233400,1.9296,1.9296,1.9296,1.9296
EURNZD,20030914,233500,1.9297,1.9297,1.9297,1.9297
EURNZD,20030914,233600,1.9297,1.9298,1.9297,1.9298
EURNZD,20030914,233700,1.9298,1.9298,1.9298,1.9298
EURNZD,20030914,233800,1.9298,1.9298,1.9298,1.9298
EURNZD,20030914,233900,1.9298,1.9298,1.9298,1.9298
EURNZD,20030914,234000,1.9296,1.9297,1.9296,1.9297
EURNZD,20030914,234100,1.9297,1.9302,1.9297,1.9302
EURNZD,20030914,234200,1.9302,1.9302,1.9302,1.9302
EURNZD,20030914,234300,1.9302,1.9302,1.9302,1.9302
EURNZD,20030914,234400,1.9302,1.9302,1.9301,1.9301
EURNZD,20030914,234500,1.9301,1.9302,1.9301,1.9302
EURNZD,20030914,234600,1.9302,1.9302,1.9302,1.9302
EURNZD,20030914,234700,1.9302,1.9302,1.9302,1.9302
EURNZD,20030914,234800,1.9304,1.9304,1.9304,1.9304
EURNZD,20030914,234900,1.9304,1.9304,1.9304,1.9304
EURNZD,20030914,235000,1.9304,1.9304,1.9304,1.9304
EURNZD,20030914,235100,1.9304,1.9304,1.9304,1.9304
EURNZD,20030914,235200,1.9299,1.9299,1.9299,1.9299
EURNZD,20030914,235300,1.9299,1.9299,1.9299,1.9299
EURNZD,20030914,235400,1.9299,1.9299,1.9299,1.9299
EURNZD,20030914,235500,1.9299,1.9299,1.9299,1.9299
EURNZD,20030914,235600,1.9299,1.9315,1.9299,1.9315
EURNZD,20030914,235700,1.9310,1.9310,1.9297,1.9299
EURNZD,20030914,235800,1.9300,1.9302,1.9300,1.9302
EURNZD,20030914,235900,1.9302,1.9306,1.9302,1.9306
EURNZD,20030915,000000,1.9306,1.9309,1.9306,1.9309
XAUEUR,20030914,231200,333.5,333.5,333.5,333.5
XAUEUR,20030914,231400,333.4,333.4,333.4,333.4
XAUEUR,20030914,231900,333.4,333.4,333.4,333.4
XAUEUR,20030914,232400,333.4,333.4,333.4,333.4
XAUEUR,20030914,232900,333.4,333.4,333.4,333.4
XAUEUR,20030914,233400,333.4,333.4,333.4,333.4
XAUEUR,20030914,233900,333.4,333.4,333.4,333.4
XAUEUR,20030914,234400,333.4,333.4,333.4,333.4
XAUEUR,20030914,234800,333.2,333.2,333.2,333.2
XAUEUR,20030914,235200,333.3,333.3,333.3,333.3
XAUEUR,20030914,235700,333.3,333.5,333.3,333.5
XAGEUR,20030914,230700,4.59,4.59,4.59,4.59
XAGEUR,20030914,231200,4.59,4.59,4.59,4.59
XAGEUR,20030914,231700,4.59,4.59,4.59,4.59
XAGEUR,20030914,232200,4.59,4.59,4.59,4.59
XAGEUR,20030914,232700,4.59,4.59,4.59,4.59
XAGEUR,20030914,233200,4.59,4.59,4.59,4.59
XAGEUR,20030914,233700,4.59,4.59,4.59,4.59
XAGEUR,20030914,234200,4.59,4.59,4.59,4.59
XAGEUR,20030914,234700,4.59,4.59,4.59,4.59
XAGEUR,20030914,235200,4.59,4.59,4.59,4.59
XAGEUR,20030914,235700,4.59,4.59,4.59,4.59
GBPCAD,20030914,230200,2.1900,2.1900,2.1900,2.1900
GBPCAD,20030914,230300,2.1900,2.1900,2.1900,2.1900
GBPCAD,20030914,230400,2.1900,2.1901,2.1900,2.1901
GBPCAD,20030914,230500,2.1901,2.1901,2.1901,2.1901
GBPCAD,20030914,230600,2.1901,2.1901,2.1901,2.1901
GBPCAD,20030914,230700,2.1901,2.1901,2.1901,2.1901
GBPCAD,20030914,230800,2.1901,2.1906,2.1901,2.1906
GBPCAD,20030914,230900,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030914,231000,2.1906,2.1907,2.1906,2.1907
GBPCAD,20030914,231100,2.1907,2.1907,2.1906,2.1906
GBPCAD,20030914,231200,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030914,231300,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030914,231400,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030914,231500,2.1898,2.1898,2.1895,2.1896
GBPCAD,20030914,231600,2.1897,2.1897,2.1897,2.1897
GBPCAD,20030914,231700,2.1897,2.1897,2.1897,2.1897
GBPCAD,20030914,231800,2.1897,2.1897,2.1897,2.1897
GBPCAD,20030914,231900,2.1897,2.1911,2.1897,2.1911
GBPCAD,20030914,232000,2.1911,2.1911,2.1911,2.1911
GBPCAD,20030914,232100,2.1911,2.1911,2.1906,2.1906
GBPCAD,20030914,232200,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030914,232300,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030914,232400,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030914,232500,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030914,232600,2.1908,2.1908,2.1908,2.1908
GBPCAD,20030914,232700,2.1908,2.1908,2.1908,2.1908
GBPCAD,20030914,232800,2.1908,2.1908,2.1908,2.1908
GBPCAD,20030914,232900,2.1908,2.1908,2.1905,2.1906
GBPCAD,20030914,233000,2.1906,2.1907,2.1906,2.1907
GBPCAD,20030914,233100,2.1907,2.1907,2.1907,2.1907
GBPCAD,20030914,233200,2.1907,2.1907,2.1907,2.1907
GBPCAD,20030914,233300,2.1907,2.1907,2.1907,2.1907
GBPCAD,20030914,233400,2.1907,2.1907,2.1907,2.1907
GBPCAD,20030914,233500,2.1907,2.1907,2.1907,2.1907
GBPCAD,20030914,233600,2.1907,2.1907,2.1907,2.1907
GBPCAD,20030914,233700,2.1907,2.1907,2.1907,2.1907
GBPCAD,20030914,233800,2.1907,2.1907,2.1907,2.1907
GBPCAD,20030914,233900,2.1907,2.1907,2.1907,2.1907
GBPCAD,20030914,234000,2.1908,2.1908,2.1908,2.1908
GBPCAD,20030914,234100,2.1908,2.1908,2.1907,2.1907
GBPCAD,20030914,234200,2.1906,2.1906,2.1904,2.1904
GBPCAD,20030914,234300,2.1904,2.1904,2.1904,2.1904
GBPCAD,20030914,234400,2.1904,2.1904,2.1904,2.1904
GBPCAD,20030914,234500,2.1904,2.1904,2.1904,2.1904
GBPCAD,20030914,234600,2.1904,2.1904,2.1904,2.1904
GBPCAD,20030914,234700,2.1904,2.1904,2.1904,2.1904
GBPCAD,20030914,234800,2.1904,2.1904,2.1904,2.1904
GBPCAD,20030914,234900,2.1904,2.1904,2.1904,2.1904
GBPCAD,20030914,235000,2.1904,2.1906,2.1904,2.1906
GBPCAD,20030914,235100,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030914,235200,2.1906,2.1907,2.1906,2.1907
GBPCAD,20030914,235300,2.1907,2.1907,2.1907,2.1907
GBPCAD,20030914,235400,2.1907,2.1907,2.1907,2.1907
GBPCAD,20030914,235500,2.1905,2.1905,2.1902,2.1902
GBPCAD,20030914,235600,2.1902,2.1902,2.1900,2.1900
GBPCAD,20030914,235700,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030914,235800,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030914,235900,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030915,000000,2.1893,2.1893,2.1888,2.1888
GBPAUD,20030914,230400,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030914,230500,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030914,230600,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030914,230700,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030914,230800,2.4211,2.4214,2.4211,2.4214
GBPAUD,20030914,230900,2.4219,2.4231,2.4219,2.4231
GBPAUD,20030914,231000,2.4232,2.4232,2.4228,2.4228
GBPAUD,20030914,231100,2.4225,2.4225,2.4223,2.4223
GBPAUD,20030914,231200,2.4222,2.4222,2.4222,2.4222
GBPAUD,20030914,231300,2.4222,2.4222,2.4222,2.4222
GBPAUD,20030914,231400,2.4214,2.4214,2.4204,2.4204
GBPAUD,20030914,231500,2.4203,2.4203,2.4202,2.4202
GBPAUD,20030914,231600,2.4202,2.4204,2.4202,2.4204
GBPAUD,20030914,231700,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030914,231800,2.4204,2.4207,2.4204,2.4207
GBPAUD,20030914,231900,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030914,232000,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030914,232100,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030914,232200,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030914,232300,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030914,232400,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030914,232500,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030914,232600,2.4228,2.4228,2.4215,2.4215
GBPAUD,20030914,232700,2.4215,2.4215,2.4215,2.4215
GBPAUD,20030914,232800,2.4215,2.4215,2.4214,2.4214
GBPAUD,20030914,232900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030914,233000,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030914,233100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030914,233200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030914,233300,2.4214,2.4226,2.4214,2.4226
GBPAUD,20030914,233400,2.4226,2.4226,2.4226,2.4226
GBPAUD,20030914,233500,2.4226,2.4226,2.4226,2.4226
GBPAUD,20030914,233600,2.4226,2.4226,2.4226,2.4226
GBPAUD,20030914,233700,2.4226,2.4234,2.4226,2.4230
GBPAUD,20030914,233800,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030914,233900,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030914,234000,2.4228,2.4233,2.4228,2.4233
GBPAUD,20030914,234100,2.4234,2.4237,2.4234,2.4237
GBPAUD,20030914,234200,2.4237,2.4238,2.4237,2.4237
GBPAUD,20030914,234300,2.4237,2.4237,2.4236,2.4236
GBPAUD,20030914,234400,2.4234,2.4234,2.4225,2.4225
GBPAUD,20030914,234500,2.4224,2.4224,2.4215,2.4215
GBPAUD,20030914,234600,2.4215,2.4215,2.4215,2.4215
GBPAUD,20030914,234700,2.4215,2.4215,2.4215,2.4215
GBPAUD,20030914,234800,2.4215,2.4215,2.4215,2.4215
GBPAUD,20030914,234900,2.4215,2.4229,2.4215,2.4229
GBPAUD,20030914,235000,2.4230,2.4232,2.4228,2.4228
GBPAUD,20030914,235100,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030914,235200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030914,235300,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030914,235400,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030914,235500,2.4213,2.4217,2.4213,2.4217
GBPAUD,20030914,235600,2.4221,2.4222,2.4221,2.4222
GBPAUD,20030914,235700,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030914,235800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030914,235900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030915,000000,2.4214,2.4214,2.4214,2.4214
GBPNZD,20030914,230200,2.7490,2.7490,2.7487,2.7487
GBPNZD,20030914,230300,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030914,230400,2.7487,2.7495,2.7487,2.7495
GBPNZD,20030914,230500,2.7495,2.7495,2.7495,2.7495
GBPNZD,20030914,230600,2.7495,2.7495,2.7495,2.7495
GBPNZD,20030914,230700,2.7495,2.7495,2.7495,2.7495
GBPNZD,20030914,230800,2.7495,2.7511,2.7495,2.7511
GBPNZD,20030914,230900,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030914,231000,2.7513,2.7518,2.7513,2.7518
GBPNZD,20030914,231100,2.7518,2.7520,2.7517,2.7520
GBPNZD,20030914,231200,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030914,231300,2.7520,2.7528,2.7520,2.7528
GBPNZD,20030914,231400,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030914,231500,2.7515,2.7515,2.7513,2.7513
GBPNZD,20030914,231600,2.7513,2.7516,2.7513,2.7516
GBPNZD,20030914,231700,2.7516,2.7516,2.7516,2.7516
GBPNZD,20030914,231800,2.7516,2.7527,2.7516,2.7524
GBPNZD,20030914,231900,2.7521,2.7521,2.7520,2.7520
GBPNZD,20030914,232000,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030914,232100,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030914,232200,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030914,232300,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030914,232400,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030914,232500,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030914,232600,2.7519,2.7532,2.7519,2.7532
GBPNZD,20030914,232700,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030914,232800,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030914,232900,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030914,233000,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030914,233100,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030914,233200,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030914,233300,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030914,233400,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030914,233500,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030914,233600,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030914,233700,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030914,233800,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030914,233900,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030914,234000,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030914,234100,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030914,234200,2.7513,2.7517,2.7513,2.7517
GBPNZD,20030914,234300,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030914,234400,2.7517,2.7517,2.7513,2.7513
GBPNZD,20030914,234500,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030914,234600,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030914,234700,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030914,234800,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030914,234900,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030914,235000,2.7513,2.7513,2.7508,2.7508
GBPNZD,20030914,235100,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030914,235200,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030914,235300,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030914,235400,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030914,235500,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030914,235600,2.7497,2.7517,2.7497,2.7517
GBPNZD,20030914,235700,2.7513,2.7513,2.7503,2.7506
GBPNZD,20030914,235800,2.7508,2.7511,2.7508,2.7511
GBPNZD,20030914,235900,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030915,000000,2.7517,2.7517,2.7517,2.7517
AUDCHF,20030914,230300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030914,230400,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030914,230500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030914,230600,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030914,230700,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030914,230800,0.9153,0.9153,0.9151,0.9151
AUDCHF,20030914,230900,0.9151,0.9151,0.9146,0.9146
AUDCHF,20030914,231000,0.9145,0.9147,0.9144,0.9147
AUDCHF,20030914,231100,0.9147,0.9149,0.9147,0.9149
AUDCHF,20030914,231200,0.9149,0.9149,0.9149,0.9149
AUDCHF,20030914,231300,0.9149,0.9150,0.9149,0.9150
AUDCHF,20030914,231400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030914,231500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030914,231600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030914,231700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030914,231800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030914,231900,0.9150,0.9150,0.9148,0.9148
AUDCHF,20030914,232000,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030914,232100,0.9149,0.9149,0.9149,0.9149
AUDCHF,20030914,232200,0.9149,0.9149,0.9149,0.9149
AUDCHF,20030914,232300,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030914,232400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030914,232500,0.9144,0.9150,0.9144,0.9149
AUDCHF,20030914,232600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030914,232700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030914,232800,0.9150,0.9150,0.9148,0.9148
AUDCHF,20030914,232900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030914,233000,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030914,233100,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030914,233200,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030914,233300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030914,233400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030914,233500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030914,233600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030914,233700,0.9148,0.9148,0.9144,0.9145
AUDCHF,20030914,233800,0.9145,0.9145,0.9144,0.9144
AUDCHF,20030914,233900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030914,234000,0.9144,0.9145,0.9143,0.9143
AUDCHF,20030914,234100,0.9143,0.9143,0.9141,0.9142
AUDCHF,20030914,234200,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030914,234300,0.9142,0.9142,0.9141,0.9141
AUDCHF,20030914,234400,0.9141,0.9147,0.9141,0.9147
AUDCHF,20030914,234500,0.9147,0.9150,0.9147,0.9149
AUDCHF,20030914,234600,0.9149,0.9149,0.9149,0.9149
AUDCHF,20030914,234700,0.9149,0.9149,0.9147,0.9147
AUDCHF,20030914,234800,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030914,234900,0.9146,0.9146,0.9141,0.9141
AUDCHF,20030914,235000,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030914,235100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030914,235200,0.9141,0.9147,0.9141,0.9147
AUDCHF,20030914,235300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030914,235400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030914,235500,0.9147,0.9147,0.9145,0.9145
AUDCHF,20030914,235600,0.9144,0.9146,0.9144,0.9146
AUDCHF,20030914,235700,0.9146,0.9148,0.9146,0.9148
AUDCHF,20030914,235800,0.9148,0.9148,0.9147,0.9147
AUDCHF,20030914,235900,0.9147,0.9147,0.9146,0.9146
AUDCHF,20030915,000000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030914,230500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030914,230600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030914,230700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030914,230800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030914,230900,0.9043,0.9043,0.9038,0.9038
AUDCAD,20030914,231000,0.9037,0.9040,0.9036,0.9040
AUDCAD,20030914,231100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030914,231200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030914,231300,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030914,231400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030914,231500,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030914,231600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030914,231700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030914,231800,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030914,231900,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030914,232000,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030914,232100,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030914,232200,0.9045,0.9045,0.9038,0.9038
AUDCAD,20030914,232300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030914,232400,0.9038,0.9044,0.9038,0.9044
AUDCAD,20030914,232500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030914,232600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030914,232700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030914,232800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030914,232900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030914,233000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030914,233100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030914,233200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030914,233300,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030914,233400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030914,233500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030914,233600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030914,233700,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030914,233800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030914,233900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030914,234000,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030914,234100,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030914,234200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030914,234300,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030914,234400,0.9035,0.9039,0.9035,0.9039
AUDCAD,20030914,234500,0.9039,0.9043,0.9039,0.9042
AUDCAD,20030914,234600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030914,234700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030914,234800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030914,234900,0.9042,0.9042,0.9037,0.9037
AUDCAD,20030914,235000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030914,235100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030914,235200,0.9037,0.9044,0.9037,0.9044
AUDCAD,20030914,235300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030914,235400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030914,235500,0.9044,0.9044,0.9038,0.9038
AUDCAD,20030914,235600,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030914,235700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030914,235800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030914,235900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030915,000000,0.9038,0.9038,0.9038,0.9038
AUDNZD,20030914,230200,1.1356,1.1356,1.1355,1.1355
AUDNZD,20030914,230300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030914,230400,1.1355,1.1355,1.1354,1.1354
AUDNZD,20030914,230500,1.1354,1.1356,1.1354,1.1356
AUDNZD,20030914,230600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030914,230700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030914,230800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030914,230900,1.1356,1.1356,1.1351,1.1351
AUDNZD,20030914,231000,1.1352,1.1353,1.1352,1.1353
AUDNZD,20030914,231100,1.1353,1.1359,1.1353,1.1359
AUDNZD,20030914,231200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030914,231300,1.1359,1.1365,1.1359,1.1365
AUDNZD,20030914,231400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030914,231500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030914,231600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030914,231700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030914,231800,1.1365,1.1366,1.1365,1.1366
AUDNZD,20030914,231900,1.1366,1.1366,1.1365,1.1365
AUDNZD,20030914,232000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030914,232100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030914,232200,1.1365,1.1365,1.1354,1.1354
AUDNZD,20030914,232300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030914,232400,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030914,232500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030914,232600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030914,232700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030914,232800,1.1362,1.1362,1.1356,1.1356
AUDNZD,20030914,232900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030914,233000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030914,233100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030914,233200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030914,233300,1.1356,1.1356,1.1353,1.1353
AUDNZD,20030914,233400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030914,233500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030914,233600,1.1353,1.1353,1.1352,1.1352
AUDNZD,20030914,233700,1.1349,1.1351,1.1349,1.1351
AUDNZD,20030914,233800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030914,233900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030914,234000,1.1351,1.1351,1.1347,1.1347
AUDNZD,20030914,234100,1.1347,1.1348,1.1347,1.1348
AUDNZD,20030914,234200,1.1347,1.1348,1.1347,1.1348
AUDNZD,20030914,234300,1.1348,1.1350,1.1348,1.1350
AUDNZD,20030914,234400,1.1350,1.1354,1.1350,1.1354
AUDNZD,20030914,234500,1.1354,1.1358,1.1354,1.1358
AUDNZD,20030914,234600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030914,234700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030914,234800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030914,234900,1.1358,1.1358,1.1349,1.1349
AUDNZD,20030914,235000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030914,235100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030914,235200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030914,235300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030914,235400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030914,235500,1.1349,1.1349,1.1345,1.1345
AUDNZD,20030914,235600,1.1347,1.1356,1.1347,1.1356
AUDNZD,20030914,235700,1.1357,1.1357,1.1355,1.1356
AUDNZD,20030914,235800,1.1357,1.1357,1.1356,1.1356
AUDNZD,20030914,235900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030915,000000,1.1360,1.1360,1.1360,1.1360
NZDCHF,20030914,230200,0.8057,0.8058,0.8057,0.8058
NZDCHF,20030914,230300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030914,230400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030914,230500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030914,230600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030914,230700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030914,230800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030914,230900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030914,231000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030914,231100,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030914,231200,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030914,231300,0.8050,0.8050,0.8049,0.8049
NZDCHF,20030914,231400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030914,231500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030914,231600,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030914,231700,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030914,231800,0.8050,0.8050,0.8048,0.8048
NZDCHF,20030914,231900,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030914,232000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030914,232100,0.8048,0.8050,0.8048,0.8050
NZDCHF,20030914,232200,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030914,232300,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030914,232400,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030914,232500,0.8052,0.8052,0.8045,0.8046
NZDCHF,20030914,232600,0.8046,0.8049,0.8046,0.8049
NZDCHF,20030914,232700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030914,232800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030914,232900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030914,233000,0.8052,0.8053,0.8051,0.8051
NZDCHF,20030914,233100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030914,233200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030914,233300,0.8051,0.8054,0.8051,0.8054
NZDCHF,20030914,233400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030914,233500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030914,233600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030914,233700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030914,233800,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030914,233900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030914,234000,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030914,234100,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030914,234200,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030914,234300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030914,234400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030914,234500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030914,234600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030914,234700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030914,234800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030914,234900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030914,235000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030914,235100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030914,235200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030914,235300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030914,235400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030914,235500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030914,235600,0.8054,0.8056,0.8052,0.8052
NZDCHF,20030914,235700,0.8051,0.8054,0.8050,0.8053
NZDCHF,20030914,235800,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030914,235900,0.8051,0.8051,0.8048,0.8048
NZDCHF,20030915,000000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030914,230200,0.7964,0.7964,0.7963,0.7964
NZDCAD,20030914,230300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030914,230400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030914,230500,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030914,230600,0.7962,0.7962,0.7960,0.7960
NZDCAD,20030914,230700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030914,230800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030914,230900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030914,231000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030914,231100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030914,231200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030914,231300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030914,231400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030914,231500,0.7956,0.7956,0.7955,0.7955
NZDCAD,20030914,231600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030914,231700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030914,231800,0.7955,0.7955,0.7953,0.7955
NZDCAD,20030914,231900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030914,232000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030914,232100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030914,232200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030914,232300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030914,232400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030914,232500,0.7957,0.7957,0.7952,0.7952
NZDCAD,20030914,232600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030914,232700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030914,232800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030914,232900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030914,233000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030914,233100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030914,233200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030914,233300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030914,233400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030914,233500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030914,233600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030914,233700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030914,233800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030914,233900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030914,234000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030914,234100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030914,234200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030914,234300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030914,234400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030914,234500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030914,234600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030914,234700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030914,234800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030914,234900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030914,235000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030914,235100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030914,235200,0.7959,0.7964,0.7959,0.7964
NZDCAD,20030914,235300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030914,235400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030914,235500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030914,235600,0.7964,0.7964,0.7952,0.7952
NZDCAD,20030914,235700,0.7954,0.7957,0.7954,0.7956
NZDCAD,20030914,235800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030914,235900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030915,000000,0.7954,0.7954,0.7951,0.7951
CADCHF,20030914,230200,1.0113,1.0113,1.0113,1.0113
CADCHF,20030914,230300,1.0113,1.0115,1.0113,1.0115
CADCHF,20030914,230400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030914,230500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030914,230600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030914,230700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030914,230800,1.0115,1.0116,1.0115,1.0116
CADCHF,20030914,230900,1.0116,1.0116,1.0116,1.0116
CADCHF,20030914,231000,1.0116,1.0116,1.0116,1.0116
CADCHF,20030914,231100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030914,231200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030914,231300,1.0117,1.0117,1.0116,1.0116
CADCHF,20030914,231400,1.0116,1.0116,1.0116,1.0116
CADCHF,20030914,231500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030914,231600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030914,231700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030914,231800,1.0115,1.0115,1.0115,1.0115
CADCHF,20030914,231900,1.0115,1.0115,1.0108,1.0108
CADCHF,20030914,232000,1.0108,1.0110,1.0108,1.0110
CADCHF,20030914,232100,1.0111,1.0113,1.0111,1.0113
CADCHF,20030914,232200,1.0113,1.0113,1.0113,1.0113
CADCHF,20030914,232300,1.0113,1.0113,1.0113,1.0113
CADCHF,20030914,232400,1.0113,1.0113,1.0113,1.0113
CADCHF,20030914,232500,1.0115,1.0115,1.0113,1.0113
CADCHF,20030914,232600,1.0113,1.0113,1.0113,1.0113
CADCHF,20030914,232700,1.0113,1.0113,1.0113,1.0113
CADCHF,20030914,232800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030914,232900,1.0113,1.0113,1.0113,1.0113
CADCHF,20030914,233000,1.0113,1.0113,1.0113,1.0113
CADCHF,20030914,233100,1.0114,1.0115,1.0114,1.0115
CADCHF,20030914,233200,1.0115,1.0115,1.0115,1.0115
CADCHF,20030914,233300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030914,233400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030914,233500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030914,233600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030914,233700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030914,233800,1.0115,1.0115,1.0113,1.0113
CADCHF,20030914,233900,1.0113,1.0113,1.0113,1.0113
CADCHF,20030914,234000,1.0113,1.0115,1.0113,1.0115
CADCHF,20030914,234100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030914,234200,1.0115,1.0115,1.0115,1.0115
CADCHF,20030914,234300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030914,234400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030914,234500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030914,234600,1.0115,1.0115,1.0113,1.0113
CADCHF,20030914,234700,1.0113,1.0113,1.0113,1.0113
CADCHF,20030914,234800,1.0112,1.0112,1.0112,1.0112
CADCHF,20030914,234900,1.0112,1.0112,1.0112,1.0112
CADCHF,20030914,235000,1.0112,1.0112,1.0112,1.0112
CADCHF,20030914,235100,1.0112,1.0112,1.0112,1.0112
CADCHF,20030914,235200,1.0112,1.0112,1.0110,1.0110
CADCHF,20030914,235300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030914,235400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030914,235500,1.0110,1.0115,1.0110,1.0115
CADCHF,20030914,235600,1.0115,1.0116,1.0115,1.0116
CADCHF,20030914,235700,1.0116,1.0118,1.0116,1.0118
CADCHF,20030914,235800,1.0119,1.0119,1.0118,1.0118
CADCHF,20030914,235900,1.0118,1.0118,1.0117,1.0117
CADCHF,20030915,000000,1.0117,1.0117,1.0117,1.0117
CADJPY,20030914,230200,85.94,85.94,85.94,85.94
CADJPY,20030914,230300,85.94,85.94,85.93,85.93
CADJPY,20030914,230400,85.94,85.94,85.94,85.94
CADJPY,20030914,230500,85.93,85.94,85.93,85.94
CADJPY,20030914,230600,85.94,85.94,85.94,85.94
CADJPY,20030914,230700,85.94,85.94,85.94,85.94
CADJPY,20030914,230800,85.94,85.94,85.94,85.94
CADJPY,20030914,230900,85.94,85.94,85.94,85.94
CADJPY,20030914,231000,85.94,85.94,85.92,85.92
CADJPY,20030914,231100,85.92,85.92,85.91,85.91
CADJPY,20030914,231200,85.91,85.92,85.91,85.92
CADJPY,20030914,231300,85.92,85.92,85.92,85.92
CADJPY,20030914,231400,85.92,85.92,85.92,85.92
CADJPY,20030914,231500,85.92,85.92,85.92,85.92
CADJPY,20030914,231600,85.92,85.92,85.92,85.92
CADJPY,20030914,231700,85.91,85.91,85.91,85.91
CADJPY,20030914,231800,85.91,85.91,85.91,85.91
CADJPY,20030914,231900,85.91,85.91,85.91,85.91
CADJPY,20030914,232000,85.91,85.91,85.88,85.88
CADJPY,20030914,232100,85.88,85.91,85.88,85.90
CADJPY,20030914,232200,85.90,85.90,85.90,85.90
CADJPY,20030914,232300,85.90,85.90,85.90,85.90
CADJPY,20030914,232400,85.90,85.90,85.90,85.90
CADJPY,20030914,232500,85.90,85.91,85.90,85.91
CADJPY,20030914,232600,85.90,85.90,85.89,85.89
CADJPY,20030914,232700,85.89,85.89,85.89,85.89
CADJPY,20030914,232800,85.89,85.89,85.89,85.89
CADJPY,20030914,232900,85.89,85.90,85.89,85.90
CADJPY,20030914,233000,85.90,85.90,85.89,85.89
CADJPY,20030914,233100,85.90,85.90,85.90,85.90
CADJPY,20030914,233200,85.91,85.91,85.91,85.91
CADJPY,20030914,233300,85.91,85.91,85.91,85.91
CADJPY,20030914,233400,85.91,85.91,85.91,85.91
CADJPY,20030914,233500,85.88,85.90,85.88,85.90
CADJPY,20030914,233600,85.90,85.90,85.90,85.90
CADJPY,20030914,233700,85.90,85.90,85.90,85.90
CADJPY,20030914,233800,85.90,85.90,85.90,85.90
CADJPY,20030914,233900,85.90,85.90,85.90,85.90
CADJPY,20030914,234000,85.90,85.90,85.90,85.90
CADJPY,20030914,234100,85.90,85.90,85.90,85.90
CADJPY,20030914,234200,85.90,85.90,85.90,85.90
CADJPY,20030914,234300,85.90,85.90,85.90,85.90
CADJPY,20030914,234400,85.90,85.90,85.90,85.90
CADJPY,20030914,234500,85.90,85.91,85.90,85.91
CADJPY,20030914,234600,85.91,85.91,85.91,85.91
CADJPY,20030914,234700,85.91,85.91,85.91,85.91
CADJPY,20030914,234800,85.91,85.91,85.91,85.91
CADJPY,20030914,234900,85.91,85.91,85.91,85.91
CADJPY,20030914,235000,85.91,85.93,85.91,85.93
CADJPY,20030914,235100,85.93,85.96,85.93,85.96
CADJPY,20030914,235200,85.95,85.95,85.94,85.94
CADJPY,20030914,235300,85.95,85.96,85.95,85.96
CADJPY,20030914,235400,85.96,85.96,85.96,85.96
CADJPY,20030914,235500,85.96,85.96,85.96,85.96
CADJPY,20030914,235600,85.96,85.96,85.96,85.96
CADJPY,20030914,235700,85.96,85.97,85.96,85.97
CADJPY,20030914,235800,85.98,85.99,85.98,85.99
CADJPY,20030914,235900,85.99,85.99,85.99,85.99
CADJPY,20030915,000000,85.99,85.99,85.99,85.99
