<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030917,000600,1.1169,1.1169,1.1169,1.1169
EURUSD,20030917,000700,1.1170,1.1170,1.1167,1.1167
EURUSD,20030917,000800,1.1168,1.1169,1.1168,1.1169
EURUSD,20030917,001100,1.1168,1.1168,1.1166,1.1166
EURUSD,20030917,001400,1.1165,1.1166,1.1165,1.1165
EURUSD,20030917,001500,1.1166,1.1166,1.1166,1.1166
EURUSD,20030917,001600,1.1167,1.1167,1.1167,1.1167
EURUSD,20030917,001700,1.1169,1.1169,1.1169,1.1169
EURUSD,20030917,002000,1.1170,1.1172,1.1169,1.1171
EURUSD,20030917,002100,1.1170,1.1172,1.1170,1.1171
EURUSD,20030917,002300,1.1170,1.1170,1.1169,1.1169
EURUSD,20030917,002400,1.1170,1.1170,1.1170,1.1170
EURUSD,20030917,002800,1.1171,1.1171,1.1171,1.1171
EURUSD,20030917,002900,1.1172,1.1172,1.1171,1.1171
EURUSD,20030917,003100,1.1170,1.1170,1.1167,1.1167
EURUSD,20030917,003300,1.1168,1.1168,1.1168,1.1168
EURUSD,20030917,003400,1.1169,1.1171,1.1169,1.1171
EURUSD,20030917,003500,1.1170,1.1171,1.1168,1.1171
EURUSD,20030917,003600,1.1170,1.1172,1.1170,1.1171
EURUSD,20030917,004000,1.1170,1.1170,1.1170,1.1170
EURUSD,20030917,004100,1.1169,1.1169,1.1169,1.1169
EURUSD,20030917,004600,1.1169,1.1169,1.1169,1.1169
EURUSD,20030917,005100,1.1169,1.1169,1.1169,1.1169
EURUSD,20030917,005200,1.1170,1.1170,1.1170,1.1170
EURUSD,20030917,005700,1.1170,1.1170,1.1170,1.1170
EURUSD,20030917,005800,1.1171,1.1171,1.1171,1.1171
EURUSD,20030917,010300,1.1172,1.1174,1.1172,1.1174
EURUSD,20030917,010700,1.1173,1.1174,1.1173,1.1174
EURUSD,20030917,010900,1.1175,1.1175,1.1175,1.1175
EURUSD,20030917,011200,1.1174,1.1174,1.1172,1.1172
EURUSD,20030917,011600,1.1171,1.1172,1.1171,1.1171
EURUSD,20030917,011800,1.1172,1.1172,1.1172,1.1172
EURUSD,20030917,012300,1.1172,1.1172,1.1172,1.1172
EURUSD,20030917,012600,1.1171,1.1171,1.1171,1.1171
EURUSD,20030917,012700,1.1170,1.1170,1.1169,1.1170
EURUSD,20030917,012800,1.1169,1.1170,1.1169,1.1170
EURUSD,20030917,012900,1.1169,1.1170,1.1169,1.1169
EURUSD,20030917,013000,1.1168,1.1168,1.1165,1.1166
EURUSD,20030917,013100,1.1165,1.1165,1.1165,1.1165
EURUSD,20030917,013200,1.1166,1.1167,1.1166,1.1167
EURUSD,20030917,013500,1.1166,1.1166,1.1166,1.1166
EURUSD,20030917,013600,1.1165,1.1165,1.1165,1.1165
EURUSD,20030917,014100,1.1165,1.1167,1.1165,1.1167
EURUSD,20030917,014200,1.1168,1.1169,1.1168,1.1169
EURUSD,20030917,014300,1.1168,1.1168,1.1168,1.1168
EURUSD,20030917,014400,1.1167,1.1167,1.1166,1.1166
EURUSD,20030917,014500,1.1167,1.1167,1.1167,1.1167
EURUSD,20030917,015000,1.1167,1.1167,1.1165,1.1165
EURUSD,20030917,015100,1.1164,1.1165,1.1164,1.1164
EURUSD,20030917,015200,1.1165,1.1165,1.1165,1.1165
EURUSD,20030917,015300,1.1164,1.1167,1.1164,1.1166
EURUSD,20030917,015500,1.1165,1.1165,1.1165,1.1165
EURUSD,20030917,015700,1.1166,1.1166,1.1166,1.1166
EURUSD,20030917,015900,1.1165,1.1166,1.1165,1.1166
EURUSD,20030917,020000,1.1165,1.1165,1.1165,1.1165
EURUSD,20030917,020200,1.1164,1.1165,1.1162,1.1162
EURUSD,20030917,020300,1.1161,1.1161,1.1158,1.1160
EURUSD,20030917,020400,1.1159,1.1163,1.1157,1.1158
EURUSD,20030917,020500,1.1157,1.1157,1.1157,1.1157
EURUSD,20030917,020600,1.1158,1.1158,1.1158,1.1158
EURUSD,20030917,020800,1.1159,1.1160,1.1159,1.1160
EURUSD,20030917,020900,1.1159,1.1160,1.1159,1.1160
EURUSD,20030917,021000,1.1159,1.1160,1.1158,1.1158
EURUSD,20030917,021100,1.1157,1.1157,1.1156,1.1156
EURUSD,20030917,021200,1.1157,1.1158,1.1156,1.1157
EURUSD,20030917,021300,1.1156,1.1157,1.1156,1.1157
EURUSD,20030917,021400,1.1158,1.1160,1.1158,1.1158
EURUSD,20030917,021500,1.1159,1.1159,1.1158,1.1158
EURUSD,20030917,021600,1.1159,1.1160,1.1159,1.1160
EURUSD,20030917,021700,1.1159,1.1160,1.1158,1.1158
EURUSD,20030917,021800,1.1157,1.1157,1.1157,1.1157
EURUSD,20030917,021900,1.1156,1.1157,1.1154,1.1155
EURUSD,20030917,022000,1.1154,1.1154,1.1152,1.1152
EURUSD,20030917,022100,1.1153,1.1153,1.1151,1.1151
EURUSD,20030917,022200,1.1152,1.1152,1.1151,1.1152
EURUSD,20030917,022300,1.1153,1.1153,1.1153,1.1153
EURUSD,20030917,022400,1.1152,1.1152,1.1152,1.1152
EURUSD,20030917,022500,1.1151,1.1151,1.1150,1.1151
EURUSD,20030917,022600,1.1150,1.1151,1.1150,1.1151
EURUSD,20030917,023000,1.1150,1.1150,1.1150,1.1150
EURUSD,20030917,023300,1.1149,1.1149,1.1145,1.1146
EURUSD,20030917,023400,1.1147,1.1148,1.1145,1.1145
EURUSD,20030917,023500,1.1146,1.1149,1.1146,1.1148
EURUSD,20030917,023600,1.1149,1.1150,1.1149,1.1150
EURUSD,20030917,023700,1.1151,1.1153,1.1151,1.1152
EURUSD,20030917,023800,1.1153,1.1154,1.1153,1.1154
EURUSD,20030917,023900,1.1153,1.1154,1.1153,1.1153
EURUSD,20030917,024000,1.1154,1.1154,1.1154,1.1154
EURUSD,20030917,024100,1.1155,1.1157,1.1155,1.1156
EURUSD,20030917,024300,1.1157,1.1157,1.1157,1.1157
EURUSD,20030917,024400,1.1158,1.1159,1.1158,1.1158
EURUSD,20030917,024600,1.1159,1.1159,1.1159,1.1159
EURUSD,20030917,024900,1.1158,1.1159,1.1158,1.1159
EURUSD,20030917,025000,1.1158,1.1159,1.1158,1.1159
EURUSD,20030917,025100,1.1158,1.1158,1.1157,1.1158
EURUSD,20030917,025200,1.1160,1.1160,1.1159,1.1159
EURUSD,20030917,025400,1.1160,1.1160,1.1160,1.1160
EURUSD,20030917,025500,1.1161,1.1161,1.1160,1.1160
EURUSD,20030917,025600,1.1159,1.1159,1.1157,1.1158
EURUSD,20030917,025700,1.1157,1.1157,1.1156,1.1156
EURUSD,20030917,025900,1.1155,1.1155,1.1153,1.1154
EURUSD,20030917,030000,1.1155,1.1157,1.1155,1.1157
EURUSD,20030917,030100,1.1158,1.1159,1.1158,1.1159
EURUSD,20030917,030200,1.1158,1.1161,1.1158,1.1160
EURUSD,20030917,030300,1.1161,1.1164,1.1160,1.1163
EURUSD,20030917,030400,1.1164,1.1167,1.1164,1.1165
EURUSD,20030917,030500,1.1166,1.1166,1.1165,1.1165
EURUSD,20030917,030700,1.1164,1.1164,1.1161,1.1162
EURUSD,20030917,030900,1.1161,1.1162,1.1161,1.1162
EURUSD,20030917,031400,1.1163,1.1163,1.1163,1.1163
EURUSD,20030917,031600,1.1162,1.1162,1.1162,1.1162
EURUSD,20030917,032100,1.1162,1.1162,1.1162,1.1162
EURUSD,20030917,032300,1.1161,1.1161,1.1160,1.1160
EURUSD,20030917,032400,1.1159,1.1159,1.1159,1.1159
EURUSD,20030917,032500,1.1158,1.1158,1.1158,1.1158
EURUSD,20030917,032700,1.1159,1.1159,1.1158,1.1159
EURUSD,20030917,032800,1.1160,1.1162,1.1158,1.1162
EURUSD,20030917,032900,1.1161,1.1161,1.1160,1.1160
EURUSD,20030917,033200,1.1161,1.1161,1.1161,1.1161
EURUSD,20030917,033300,1.1160,1.1160,1.1160,1.1160
EURUSD,20030917,033400,1.1159,1.1159,1.1159,1.1159
EURUSD,20030917,033500,1.1158,1.1159,1.1158,1.1158
EURUSD,20030917,033600,1.1159,1.1160,1.1159,1.1160
EURUSD,20030917,033900,1.1159,1.1159,1.1158,1.1159
EURUSD,20030917,034000,1.1160,1.1160,1.1160,1.1160
EURUSD,20030917,034500,1.1159,1.1159,1.1159,1.1159
EURUSD,20030917,034600,1.1160,1.1160,1.1159,1.1159
EURUSD,20030917,034700,1.1160,1.1160,1.1160,1.1160
EURUSD,20030917,035200,1.1160,1.1161,1.1160,1.1161
EURUSD,20030917,035600,1.1160,1.1160,1.1160,1.1160
EURUSD,20030917,035700,1.1159,1.1159,1.1159,1.1159
EURUSD,20030917,035800,1.1160,1.1160,1.1160,1.1160
EURUSD,20030917,040100,1.1161,1.1161,1.1161,1.1161
EURUSD,20030917,040600,1.1161,1.1161,1.1161,1.1161
EURUSD,20030917,040700,1.1160,1.1161,1.1160,1.1161
EURUSD,20030917,041000,1.1160,1.1161,1.1160,1.1161
EURUSD,20030917,041200,1.1160,1.1160,1.1160,1.1160
EURUSD,20030917,041300,1.1159,1.1160,1.1159,1.1160
EURUSD,20030917,041700,1.1161,1.1161,1.1161,1.1161
EURUSD,20030917,041800,1.1160,1.1160,1.1160,1.1160
EURUSD,20030917,041900,1.1161,1.1162,1.1161,1.1162
EURUSD,20030917,042000,1.1161,1.1162,1.1161,1.1162
EURUSD,20030917,042200,1.1163,1.1163,1.1162,1.1162
EURUSD,20030917,042300,1.1163,1.1163,1.1162,1.1162
EURUSD,20030917,042400,1.1163,1.1163,1.1163,1.1163
EURUSD,20030917,042500,1.1162,1.1163,1.1162,1.1162
EURUSD,20030917,042600,1.1163,1.1165,1.1163,1.1164
EURUSD,20030917,042700,1.1165,1.1165,1.1165,1.1165
EURUSD,20030917,043100,1.1166,1.1167,1.1166,1.1167
EURUSD,20030917,043400,1.1166,1.1167,1.1166,1.1167
EURUSD,20030917,043500,1.1166,1.1166,1.1166,1.1166
EURUSD,20030917,043600,1.1165,1.1166,1.1165,1.1165
EURUSD,20030917,043700,1.1164,1.1164,1.1163,1.1163
EURUSD,20030917,043800,1.1164,1.1164,1.1163,1.1163
EURUSD,20030917,043900,1.1164,1.1164,1.1163,1.1163
EURUSD,20030917,044000,1.1162,1.1163,1.1162,1.1162
EURUSD,20030917,044100,1.1163,1.1163,1.1161,1.1162
EURUSD,20030917,044200,1.1163,1.1163,1.1162,1.1162
EURUSD,20030917,044300,1.1163,1.1163,1.1162,1.1162
EURUSD,20030917,044500,1.1163,1.1163,1.1163,1.1163
EURUSD,20030917,044800,1.1162,1.1162,1.1162,1.1162
EURUSD,20030917,045200,1.1161,1.1161,1.1161,1.1161
EURUSD,20030917,045300,1.1160,1.1160,1.1159,1.1160
EURUSD,20030917,045800,1.1159,1.1159,1.1159,1.1159
EURUSD,20030917,045900,1.1158,1.1158,1.1158,1.1158
EURUSD,20030917,050400,1.1158,1.1158,1.1158,1.1158
EURUSD,20030917,050700,1.1160,1.1160,1.1160,1.1160
EURUSD,20030917,050800,1.1159,1.1159,1.1158,1.1158
EURUSD,20030917,051100,1.1159,1.1160,1.1159,1.1160
EURUSD,20030917,051200,1.1159,1.1160,1.1159,1.1159
EURUSD,20030917,051300,1.1158,1.1158,1.1158,1.1158
EURUSD,20030917,051500,1.1159,1.1159,1.1159,1.1159
EURUSD,20030917,051700,1.1160,1.1161,1.1160,1.1161
EURUSD,20030917,051800,1.1160,1.1160,1.1160,1.1160
EURUSD,20030917,051900,1.1161,1.1161,1.1160,1.1160
EURUSD,20030917,052400,1.1159,1.1159,1.1159,1.1159
EURUSD,20030917,052500,1.1158,1.1160,1.1158,1.1160
EURUSD,20030917,052600,1.1161,1.1161,1.1160,1.1160
EURUSD,20030917,052700,1.1161,1.1162,1.1161,1.1162
EURUSD,20030917,052800,1.1161,1.1161,1.1160,1.1160
EURUSD,20030917,053000,1.1161,1.1161,1.1161,1.1161
EURUSD,20030917,053100,1.1160,1.1160,1.1159,1.1159
EURUSD,20030917,053200,1.1158,1.1159,1.1158,1.1159
EURUSD,20030917,053300,1.1160,1.1160,1.1160,1.1160
EURUSD,20030917,053400,1.1161,1.1161,1.1158,1.1158
EURUSD,20030917,053500,1.1157,1.1157,1.1155,1.1155
EURUSD,20030917,053600,1.1153,1.1153,1.1151,1.1153
EURUSD,20030917,053700,1.1152,1.1154,1.1151,1.1154
EURUSD,20030917,053800,1.1153,1.1154,1.1153,1.1153
EURUSD,20030917,054000,1.1154,1.1154,1.1153,1.1154
EURUSD,20030917,054100,1.1155,1.1155,1.1155,1.1155
EURUSD,20030917,054300,1.1154,1.1154,1.1153,1.1153
EURUSD,20030917,054400,1.1151,1.1151,1.1151,1.1151
EURUSD,20030917,054600,1.1150,1.1151,1.1150,1.1151
EURUSD,20030917,054700,1.1150,1.1151,1.1148,1.1148
EURUSD,20030917,054800,1.1149,1.1150,1.1149,1.1149
EURUSD,20030917,054900,1.1148,1.1149,1.1148,1.1149
EURUSD,20030917,055000,1.1148,1.1150,1.1148,1.1150
EURUSD,20030917,055100,1.1149,1.1149,1.1149,1.1149
EURUSD,20030917,055200,1.1148,1.1150,1.1148,1.1150
EURUSD,20030917,055400,1.1149,1.1149,1.1148,1.1148
EURUSD,20030917,055800,1.1147,1.1147,1.1145,1.1145
EURUSD,20030917,055900,1.1146,1.1146,1.1145,1.1146
EURUSD,20030917,060000,1.1145,1.1151,1.1145,1.1150
EURUSD,20030917,060100,1.1149,1.1151,1.1149,1.1151
EURUSD,20030917,060200,1.1150,1.1151,1.1150,1.1151
EURUSD,20030917,060300,1.1150,1.1150,1.1150,1.1150
EURUSD,20030917,060400,1.1149,1.1150,1.1149,1.1150
EURUSD,20030917,060600,1.1151,1.1151,1.1151,1.1151
EURUSD,20030917,060700,1.1153,1.1153,1.1151,1.1152
EURUSD,20030917,060800,1.1153,1.1153,1.1151,1.1152
EURUSD,20030917,060900,1.1151,1.1151,1.1151,1.1151
EURUSD,20030917,061000,1.1150,1.1150,1.1150,1.1150
EURUSD,20030917,061100,1.1151,1.1151,1.1151,1.1151
EURUSD,20030917,061300,1.1153,1.1153,1.1153,1.1153
EURUSD,20030917,061800,1.1153,1.1153,1.1153,1.1153
EURUSD,20030917,062100,1.1155,1.1156,1.1155,1.1155
EURUSD,20030917,062200,1.1156,1.1156,1.1155,1.1155
EURUSD,20030917,062300,1.1156,1.1156,1.1155,1.1155
EURUSD,20030917,062400,1.1156,1.1156,1.1155,1.1155
EURUSD,20030917,062500,1.1156,1.1156,1.1156,1.1156
EURUSD,20030917,062600,1.1157,1.1157,1.1156,1.1156
EURUSD,20030917,062700,1.1157,1.1157,1.1157,1.1157
EURUSD,20030917,062800,1.1156,1.1157,1.1156,1.1157
EURUSD,20030917,062900,1.1156,1.1158,1.1156,1.1157
EURUSD,20030917,063000,1.1158,1.1158,1.1158,1.1158
EURUSD,20030917,063100,1.1159,1.1159,1.1158,1.1158
EURUSD,20030917,063600,1.1158,1.1158,1.1158,1.1158
EURUSD,20030917,063700,1.1157,1.1157,1.1156,1.1156
EURUSD,20030917,063800,1.1155,1.1155,1.1155,1.1155
EURUSD,20030917,063900,1.1154,1.1156,1.1153,1.1156
EURUSD,20030917,064100,1.1155,1.1155,1.1154,1.1154
EURUSD,20030917,064200,1.1155,1.1155,1.1155,1.1155
EURUSD,20030917,064300,1.1154,1.1156,1.1153,1.1156
EURUSD,20030917,064400,1.1155,1.1156,1.1155,1.1156
EURUSD,20030917,064600,1.1155,1.1155,1.1155,1.1155
EURUSD,20030917,064800,1.1156,1.1156,1.1155,1.1155
EURUSD,20030917,064900,1.1156,1.1156,1.1156,1.1156
EURUSD,20030917,065000,1.1155,1.1155,1.1155,1.1155
EURUSD,20030917,065100,1.1156,1.1156,1.1156,1.1156
EURUSD,20030917,065200,1.1155,1.1155,1.1155,1.1155
EURUSD,20030917,065500,1.1156,1.1156,1.1156,1.1156
EURUSD,20030917,065600,1.1155,1.1155,1.1155,1.1155
EURUSD,20030917,065700,1.1156,1.1156,1.1156,1.1156
EURUSD,20030917,065900,1.1155,1.1155,1.1155,1.1155
EURUSD,20030917,070300,1.1154,1.1154,1.1153,1.1153
EURUSD,20030917,070400,1.1154,1.1155,1.1153,1.1153
EURUSD,20030917,070500,1.1154,1.1155,1.1153,1.1153
EURUSD,20030917,070700,1.1151,1.1151,1.1150,1.1150
EURUSD,20030917,070800,1.1149,1.1150,1.1148,1.1150
EURUSD,20030917,070900,1.1149,1.1149,1.1149,1.1149
EURUSD,20030917,071000,1.1150,1.1150,1.1148,1.1148
EURUSD,20030917,071100,1.1147,1.1147,1.1142,1.1143
EURUSD,20030917,071200,1.1144,1.1145,1.1142,1.1145
EURUSD,20030917,071300,1.1144,1.1145,1.1143,1.1145
EURUSD,20030917,071400,1.1146,1.1146,1.1146,1.1146
EURUSD,20030917,071500,1.1147,1.1147,1.1147,1.1147
EURUSD,20030917,071600,1.1146,1.1147,1.1146,1.1147
EURUSD,20030917,071700,1.1146,1.1147,1.1146,1.1147
EURUSD,20030917,071800,1.1146,1.1147,1.1146,1.1146
EURUSD,20030917,071900,1.1145,1.1145,1.1145,1.1145
EURUSD,20030917,072000,1.1146,1.1146,1.1145,1.1145
EURUSD,20030917,072100,1.1146,1.1146,1.1145,1.1145
EURUSD,20030917,072200,1.1146,1.1146,1.1146,1.1146
EURUSD,20030917,072300,1.1145,1.1145,1.1145,1.1145
EURUSD,20030917,072400,1.1144,1.1145,1.1144,1.1144
EURUSD,20030917,072800,1.1143,1.1144,1.1143,1.1144
EURUSD,20030917,072900,1.1143,1.1144,1.1142,1.1142
EURUSD,20030917,073100,1.1141,1.1142,1.1141,1.1142
EURUSD,20030917,073200,1.1141,1.1142,1.1141,1.1142
EURUSD,20030917,073400,1.1143,1.1143,1.1142,1.1142
EURUSD,20030917,073500,1.1141,1.1141,1.1141,1.1141
EURUSD,20030917,073600,1.1140,1.1141,1.1139,1.1140
EURUSD,20030917,073700,1.1141,1.1143,1.1140,1.1142
EURUSD,20030917,073900,1.1143,1.1144,1.1143,1.1144
EURUSD,20030917,074000,1.1143,1.1146,1.1143,1.1146
EURUSD,20030917,074100,1.1145,1.1146,1.1145,1.1146
EURUSD,20030917,074500,1.1147,1.1147,1.1146,1.1147
EURUSD,20030917,074700,1.1148,1.1148,1.1147,1.1148
EURUSD,20030917,074800,1.1147,1.1148,1.1147,1.1148
EURUSD,20030917,074900,1.1149,1.1149,1.1148,1.1148
EURUSD,20030917,075000,1.1149,1.1149,1.1148,1.1148
EURUSD,20030917,075100,1.1149,1.1149,1.1149,1.1149
EURUSD,20030917,075200,1.1148,1.1148,1.1147,1.1148
EURUSD,20030917,075300,1.1147,1.1147,1.1146,1.1146
EURUSD,20030917,075400,1.1147,1.1148,1.1147,1.1148
EURUSD,20030917,075600,1.1149,1.1151,1.1148,1.1151
EURUSD,20030917,080000,1.1150,1.1150,1.1150,1.1150
EURUSD,20030917,080100,1.1149,1.1150,1.1148,1.1149
EURUSD,20030917,080200,1.1150,1.1151,1.1149,1.1151
EURUSD,20030917,080300,1.1152,1.1153,1.1152,1.1153
EURUSD,20030917,080400,1.1154,1.1154,1.1153,1.1153
EURUSD,20030917,080500,1.1154,1.1157,1.1154,1.1157
EURUSD,20030917,080600,1.1156,1.1157,1.1155,1.1155
EURUSD,20030917,080700,1.1156,1.1156,1.1155,1.1156
EURUSD,20030917,080800,1.1155,1.1156,1.1155,1.1156
EURUSD,20030917,081100,1.1157,1.1158,1.1156,1.1156
EURUSD,20030917,081200,1.1157,1.1157,1.1157,1.1157
EURUSD,20030917,081300,1.1156,1.1156,1.1156,1.1156
EURUSD,20030917,081400,1.1157,1.1160,1.1157,1.1157
EURUSD,20030917,081500,1.1156,1.1159,1.1156,1.1158
EURUSD,20030917,081700,1.1157,1.1158,1.1157,1.1158
EURUSD,20030917,081900,1.1157,1.1158,1.1157,1.1157
EURUSD,20030917,082100,1.1156,1.1157,1.1156,1.1156
EURUSD,20030917,082200,1.1157,1.1157,1.1157,1.1157
EURUSD,20030917,082300,1.1158,1.1158,1.1156,1.1156
EURUSD,20030917,082400,1.1155,1.1157,1.1155,1.1157
EURUSD,20030917,082500,1.1156,1.1157,1.1156,1.1156
EURUSD,20030917,082600,1.1157,1.1157,1.1157,1.1157
EURUSD,20030917,082700,1.1156,1.1156,1.1156,1.1156
EURUSD,20030917,082800,1.1157,1.1157,1.1156,1.1157
EURUSD,20030917,082900,1.1158,1.1158,1.1157,1.1157
EURUSD,20030917,083000,1.1158,1.1159,1.1157,1.1158
EURUSD,20030917,083100,1.1157,1.1157,1.1152,1.1152
EURUSD,20030917,083200,1.1151,1.1155,1.1151,1.1155
EURUSD,20030917,083300,1.1156,1.1156,1.1153,1.1153
EURUSD,20030917,083400,1.1154,1.1156,1.1154,1.1156
EURUSD,20030917,083500,1.1157,1.1157,1.1155,1.1155
EURUSD,20030917,083600,1.1156,1.1156,1.1152,1.1152
EURUSD,20030917,083700,1.1151,1.1152,1.1150,1.1152
EURUSD,20030917,083800,1.1153,1.1159,1.1153,1.1158
EURUSD,20030917,083900,1.1157,1.1158,1.1157,1.1158
EURUSD,20030917,084000,1.1157,1.1157,1.1155,1.1156
EURUSD,20030917,084100,1.1157,1.1157,1.1156,1.1156
EURUSD,20030917,084200,1.1157,1.1159,1.1156,1.1159
EURUSD,20030917,084300,1.1158,1.1158,1.1156,1.1157
EURUSD,20030917,084400,1.1156,1.1156,1.1153,1.1153
EURUSD,20030917,084500,1.1152,1.1152,1.1147,1.1147
EURUSD,20030917,084600,1.1146,1.1148,1.1146,1.1148
EURUSD,20030917,084700,1.1149,1.1149,1.1148,1.1149
EURUSD,20030917,084800,1.1148,1.1149,1.1148,1.1149
EURUSD,20030917,084900,1.1150,1.1150,1.1150,1.1150
EURUSD,20030917,085100,1.1149,1.1149,1.1148,1.1148
EURUSD,20030917,085200,1.1147,1.1147,1.1144,1.1146
EURUSD,20030917,085300,1.1145,1.1145,1.1143,1.1143
EURUSD,20030917,085400,1.1144,1.1145,1.1143,1.1143
EURUSD,20030917,085500,1.1142,1.1143,1.1139,1.1141
EURUSD,20030917,085600,1.1142,1.1145,1.1142,1.1145
EURUSD,20030917,085700,1.1146,1.1148,1.1146,1.1147
EURUSD,20030917,085800,1.1146,1.1150,1.1146,1.1150
EURUSD,20030917,085900,1.1151,1.1156,1.1151,1.1155
EURUSD,20030917,090000,1.1156,1.1157,1.1155,1.1155
EURUSD,20030917,090100,1.1154,1.1162,1.1154,1.1160
EURUSD,20030917,090200,1.1161,1.1164,1.1160,1.1164
EURUSD,20030917,090300,1.1165,1.1165,1.1162,1.1164
EURUSD,20030917,090400,1.1163,1.1167,1.1162,1.1165
EURUSD,20030917,090500,1.1164,1.1164,1.1162,1.1162
EURUSD,20030917,090600,1.1163,1.1163,1.1161,1.1161
EURUSD,20030917,090700,1.1160,1.1163,1.1160,1.1163
EURUSD,20030917,090800,1.1164,1.1166,1.1162,1.1164
EURUSD,20030917,090900,1.1165,1.1166,1.1165,1.1165
EURUSD,20030917,091000,1.1164,1.1166,1.1164,1.1165
EURUSD,20030917,091100,1.1166,1.1168,1.1164,1.1164
EURUSD,20030917,091200,1.1165,1.1165,1.1164,1.1164
EURUSD,20030917,091300,1.1165,1.1165,1.1163,1.1163
EURUSD,20030917,091400,1.1162,1.1166,1.1162,1.1166
EURUSD,20030917,091500,1.1165,1.1167,1.1165,1.1167
EURUSD,20030917,091600,1.1168,1.1171,1.1168,1.1171
EURUSD,20030917,091700,1.1172,1.1172,1.1170,1.1170
EURUSD,20030917,091800,1.1169,1.1169,1.1168,1.1168
EURUSD,20030917,091900,1.1167,1.1167,1.1166,1.1167
EURUSD,20030917,092000,1.1166,1.1168,1.1166,1.1168
EURUSD,20030917,092100,1.1169,1.1170,1.1167,1.1167
EURUSD,20030917,092200,1.1168,1.1168,1.1166,1.1166
EURUSD,20030917,092300,1.1167,1.1168,1.1166,1.1168
EURUSD,20030917,092400,1.1169,1.1170,1.1169,1.1170
EURUSD,20030917,092500,1.1169,1.1170,1.1168,1.1169
EURUSD,20030917,092600,1.1168,1.1168,1.1166,1.1166
EURUSD,20030917,092700,1.1167,1.1167,1.1166,1.1167
EURUSD,20030917,092800,1.1168,1.1168,1.1164,1.1166
EURUSD,20030917,092900,1.1167,1.1168,1.1167,1.1168
EURUSD,20030917,093000,1.1167,1.1171,1.1167,1.1170
EURUSD,20030917,093100,1.1171,1.1171,1.1168,1.1168
EURUSD,20030917,093200,1.1169,1.1170,1.1168,1.1169
EURUSD,20030917,093300,1.1170,1.1171,1.1170,1.1170
EURUSD,20030917,093500,1.1171,1.1171,1.1170,1.1170
EURUSD,20030917,093600,1.1171,1.1173,1.1170,1.1172
EURUSD,20030917,093700,1.1171,1.1171,1.1169,1.1169
EURUSD,20030917,093800,1.1168,1.1171,1.1168,1.1171
EURUSD,20030917,093900,1.1170,1.1170,1.1170,1.1170
EURUSD,20030917,094000,1.1169,1.1169,1.1168,1.1168
EURUSD,20030917,094100,1.1167,1.1171,1.1167,1.1171
EURUSD,20030917,094200,1.1172,1.1173,1.1172,1.1172
EURUSD,20030917,094300,1.1171,1.1171,1.1168,1.1168
EURUSD,20030917,094400,1.1169,1.1169,1.1168,1.1168
EURUSD,20030917,094500,1.1169,1.1170,1.1169,1.1170
EURUSD,20030917,094600,1.1171,1.1172,1.1170,1.1170
EURUSD,20030917,094700,1.1169,1.1170,1.1168,1.1170
EURUSD,20030917,094800,1.1169,1.1171,1.1168,1.1171
EURUSD,20030917,094900,1.1172,1.1174,1.1172,1.1174
EURUSD,20030917,095000,1.1175,1.1175,1.1174,1.1174
EURUSD,20030917,095100,1.1175,1.1176,1.1174,1.1174
EURUSD,20030917,095200,1.1173,1.1173,1.1171,1.1172
EURUSD,20030917,095300,1.1171,1.1172,1.1170,1.1170
EURUSD,20030917,095500,1.1171,1.1171,1.1170,1.1171
EURUSD,20030917,095600,1.1172,1.1172,1.1171,1.1172
EURUSD,20030917,095700,1.1171,1.1172,1.1171,1.1172
EURUSD,20030917,095800,1.1173,1.1173,1.1172,1.1172
EURUSD,20030917,095900,1.1173,1.1177,1.1172,1.1176
EURUSD,20030917,100000,1.1177,1.1178,1.1177,1.1177
EURUSD,20030917,100100,1.1176,1.1180,1.1176,1.1180
EURUSD,20030917,100200,1.1181,1.1182,1.1180,1.1181
EURUSD,20030917,100300,1.1182,1.1182,1.1180,1.1182
EURUSD,20030917,100400,1.1181,1.1181,1.1178,1.1178
EURUSD,20030917,100500,1.1177,1.1178,1.1177,1.1178
EURUSD,20030917,100600,1.1177,1.1178,1.1176,1.1178
EURUSD,20030917,100700,1.1179,1.1180,1.1178,1.1180
EURUSD,20030917,100800,1.1181,1.1181,1.1178,1.1178
EURUSD,20030917,100900,1.1179,1.1185,1.1179,1.1184
EURUSD,20030917,101000,1.1183,1.1184,1.1183,1.1183
EURUSD,20030917,101100,1.1182,1.1183,1.1180,1.1180
EURUSD,20030917,101200,1.1181,1.1183,1.1181,1.1182
EURUSD,20030917,101300,1.1181,1.1181,1.1180,1.1180
EURUSD,20030917,101400,1.1179,1.1180,1.1178,1.1178
EURUSD,20030917,101500,1.1177,1.1177,1.1176,1.1177
EURUSD,20030917,101600,1.1176,1.1176,1.1173,1.1174
EURUSD,20030917,101800,1.1173,1.1173,1.1172,1.1172
EURUSD,20030917,101900,1.1173,1.1174,1.1173,1.1174
EURUSD,20030917,102000,1.1175,1.1178,1.1175,1.1177
EURUSD,20030917,102100,1.1178,1.1178,1.1174,1.1174
EURUSD,20030917,102200,1.1173,1.1176,1.1173,1.1176
EURUSD,20030917,102300,1.1175,1.1176,1.1174,1.1176
EURUSD,20030917,102400,1.1177,1.1178,1.1176,1.1176
EURUSD,20030917,102500,1.1175,1.1176,1.1175,1.1176
EURUSD,20030917,102700,1.1177,1.1178,1.1175,1.1175
EURUSD,20030917,102800,1.1174,1.1176,1.1174,1.1176
EURUSD,20030917,102900,1.1175,1.1176,1.1175,1.1176
EURUSD,20030917,103000,1.1175,1.1175,1.1174,1.1174
EURUSD,20030917,103100,1.1173,1.1173,1.1173,1.1173
EURUSD,20030917,103200,1.1174,1.1175,1.1173,1.1174
EURUSD,20030917,103300,1.1173,1.1174,1.1173,1.1174
EURUSD,20030917,103400,1.1173,1.1174,1.1173,1.1174
EURUSD,20030917,103500,1.1175,1.1175,1.1173,1.1173
EURUSD,20030917,103600,1.1172,1.1173,1.1172,1.1173
EURUSD,20030917,103700,1.1174,1.1174,1.1173,1.1173
EURUSD,20030917,103800,1.1172,1.1172,1.1171,1.1171
EURUSD,20030917,103900,1.1170,1.1171,1.1170,1.1171
EURUSD,20030917,104000,1.1172,1.1172,1.1170,1.1171
EURUSD,20030917,104100,1.1170,1.1170,1.1170,1.1170
EURUSD,20030917,104200,1.1169,1.1170,1.1169,1.1169
EURUSD,20030917,104300,1.1168,1.1169,1.1168,1.1169
EURUSD,20030917,104400,1.1168,1.1168,1.1166,1.1167
EURUSD,20030917,104500,1.1166,1.1168,1.1166,1.1168
EURUSD,20030917,104600,1.1167,1.1169,1.1167,1.1169
EURUSD,20030917,104700,1.1170,1.1170,1.1168,1.1169
EURUSD,20030917,104800,1.1168,1.1168,1.1165,1.1165
EURUSD,20030917,104900,1.1166,1.1166,1.1164,1.1164
EURUSD,20030917,105000,1.1165,1.1165,1.1162,1.1163
EURUSD,20030917,105100,1.1162,1.1164,1.1162,1.1163
EURUSD,20030917,105200,1.1164,1.1167,1.1164,1.1167
EURUSD,20030917,105300,1.1166,1.1168,1.1166,1.1168
EURUSD,20030917,105400,1.1167,1.1167,1.1166,1.1166
EURUSD,20030917,105500,1.1167,1.1168,1.1167,1.1168
EURUSD,20030917,105600,1.1169,1.1170,1.1166,1.1166
EURUSD,20030917,105700,1.1165,1.1166,1.1165,1.1165
EURUSD,20030917,105800,1.1166,1.1166,1.1165,1.1166
EURUSD,20030917,105900,1.1165,1.1166,1.1165,1.1165
EURUSD,20030917,110000,1.1166,1.1166,1.1164,1.1164
EURUSD,20030917,110100,1.1163,1.1164,1.1163,1.1164
EURUSD,20030917,110200,1.1165,1.1165,1.1163,1.1163
EURUSD,20030917,110300,1.1162,1.1162,1.1160,1.1160
EURUSD,20030917,110400,1.1159,1.1159,1.1157,1.1159
EURUSD,20030917,110500,1.1158,1.1159,1.1158,1.1159
EURUSD,20030917,110600,1.1160,1.1161,1.1160,1.1161
EURUSD,20030917,110700,1.1162,1.1162,1.1161,1.1162
EURUSD,20030917,110800,1.1161,1.1162,1.1161,1.1162
EURUSD,20030917,111000,1.1163,1.1164,1.1163,1.1164
EURUSD,20030917,111100,1.1165,1.1165,1.1165,1.1165
EURUSD,20030917,111200,1.1166,1.1166,1.1165,1.1166
EURUSD,20030917,111300,1.1165,1.1165,1.1163,1.1163
EURUSD,20030917,111400,1.1162,1.1162,1.1162,1.1162
EURUSD,20030917,111500,1.1163,1.1166,1.1163,1.1166
EURUSD,20030917,111600,1.1167,1.1168,1.1167,1.1168
EURUSD,20030917,111700,1.1167,1.1167,1.1166,1.1167
EURUSD,20030917,111800,1.1168,1.1168,1.1167,1.1167
EURUSD,20030917,111900,1.1166,1.1167,1.1166,1.1167
EURUSD,20030917,112000,1.1168,1.1168,1.1168,1.1168
EURUSD,20030917,112100,1.1167,1.1167,1.1167,1.1167
EURUSD,20030917,112200,1.1166,1.1166,1.1166,1.1166
EURUSD,20030917,112300,1.1167,1.1167,1.1166,1.1166
EURUSD,20030917,112500,1.1165,1.1165,1.1164,1.1164
EURUSD,20030917,112600,1.1163,1.1163,1.1162,1.1162
EURUSD,20030917,112700,1.1161,1.1162,1.1161,1.1161
EURUSD,20030917,112800,1.1160,1.1161,1.1159,1.1161
EURUSD,20030917,112900,1.1160,1.1160,1.1158,1.1158
EURUSD,20030917,113000,1.1157,1.1157,1.1155,1.1157
EURUSD,20030917,113100,1.1156,1.1156,1.1155,1.1156
EURUSD,20030917,113200,1.1157,1.1158,1.1157,1.1158
EURUSD,20030917,113300,1.1159,1.1159,1.1159,1.1159
EURUSD,20030917,113500,1.1158,1.1160,1.1158,1.1160
EURUSD,20030917,113600,1.1159,1.1160,1.1159,1.1159
EURUSD,20030917,113700,1.1158,1.1159,1.1158,1.1159
EURUSD,20030917,113800,1.1160,1.1160,1.1159,1.1160
EURUSD,20030917,113900,1.1159,1.1160,1.1158,1.1158
EURUSD,20030917,114000,1.1157,1.1157,1.1157,1.1157
EURUSD,20030917,114200,1.1158,1.1158,1.1157,1.1157
EURUSD,20030917,114300,1.1156,1.1157,1.1155,1.1155
EURUSD,20030917,114400,1.1154,1.1155,1.1152,1.1154
EURUSD,20030917,114500,1.1153,1.1155,1.1151,1.1154
EURUSD,20030917,114600,1.1153,1.1156,1.1153,1.1156
EURUSD,20030917,114700,1.1155,1.1156,1.1155,1.1156
EURUSD,20030917,114800,1.1155,1.1155,1.1153,1.1155
EURUSD,20030917,114900,1.1156,1.1156,1.1156,1.1156
EURUSD,20030917,115000,1.1155,1.1156,1.1155,1.1155
EURUSD,20030917,115100,1.1156,1.1156,1.1155,1.1156
EURUSD,20030917,115200,1.1155,1.1156,1.1155,1.1156
EURUSD,20030917,115300,1.1155,1.1155,1.1155,1.1155
EURUSD,20030917,115400,1.1154,1.1156,1.1154,1.1156
EURUSD,20030917,115600,1.1155,1.1156,1.1155,1.1156
EURUSD,20030917,115700,1.1157,1.1157,1.1156,1.1156
EURUSD,20030917,115800,1.1157,1.1157,1.1156,1.1156
EURUSD,20030917,115900,1.1157,1.1157,1.1157,1.1157
EURUSD,20030917,120000,1.1156,1.1160,1.1156,1.1160
EURUSD,20030917,120100,1.1161,1.1165,1.1161,1.1165
EURUSD,20030917,120200,1.1166,1.1167,1.1165,1.1167
EURUSD,20030917,120300,1.1166,1.1166,1.1165,1.1165
EURUSD,20030917,120400,1.1166,1.1169,1.1165,1.1168
EURUSD,20030917,120500,1.1169,1.1175,1.1169,1.1175
EURUSD,20030917,120600,1.1176,1.1184,1.1176,1.1184
EURUSD,20030917,120700,1.1183,1.1183,1.1179,1.1179
EURUSD,20030917,120800,1.1178,1.1179,1.1178,1.1178
EURUSD,20030917,120900,1.1177,1.1177,1.1177,1.1177
EURUSD,20030917,121000,1.1178,1.1178,1.1177,1.1177
EURUSD,20030917,121100,1.1178,1.1178,1.1177,1.1177
EURUSD,20030917,121200,1.1178,1.1178,1.1178,1.1178
EURUSD,20030917,121300,1.1179,1.1181,1.1179,1.1181
EURUSD,20030917,121400,1.1182,1.1182,1.1181,1.1181
EURUSD,20030917,121500,1.1182,1.1182,1.1181,1.1182
EURUSD,20030917,121600,1.1181,1.1188,1.1181,1.1188
EURUSD,20030917,121700,1.1187,1.1190,1.1187,1.1190
EURUSD,20030917,121800,1.1191,1.1194,1.1191,1.1193
EURUSD,20030917,121900,1.1194,1.1195,1.1194,1.1194
EURUSD,20030917,122000,1.1193,1.1194,1.1192,1.1194
EURUSD,20030917,122100,1.1195,1.1202,1.1195,1.1202
EURUSD,20030917,122200,1.1201,1.1201,1.1197,1.1198
EURUSD,20030917,122300,1.1197,1.1199,1.1197,1.1198
EURUSD,20030917,122400,1.1199,1.1199,1.1196,1.1196
EURUSD,20030917,122500,1.1195,1.1195,1.1194,1.1195
EURUSD,20030917,122600,1.1194,1.1197,1.1194,1.1197
EURUSD,20030917,122700,1.1198,1.1198,1.1194,1.1195
EURUSD,20030917,122800,1.1196,1.1199,1.1196,1.1199
EURUSD,20030917,122900,1.1200,1.1200,1.1199,1.1200
EURUSD,20030917,123000,1.1199,1.1202,1.1199,1.1201
EURUSD,20030917,123100,1.1200,1.1200,1.1198,1.1200
EURUSD,20030917,123200,1.1201,1.1201,1.1199,1.1201
EURUSD,20030917,123300,1.1202,1.1202,1.1200,1.1201
EURUSD,20030917,123400,1.1200,1.1204,1.1200,1.1204
EURUSD,20030917,123500,1.1203,1.1206,1.1203,1.1206
EURUSD,20030917,123600,1.1205,1.1208,1.1204,1.1208
EURUSD,20030917,123700,1.1209,1.1209,1.1206,1.1206
EURUSD,20030917,123800,1.1207,1.1207,1.1206,1.1206
EURUSD,20030917,123900,1.1205,1.1205,1.1203,1.1203
EURUSD,20030917,124000,1.1202,1.1203,1.1202,1.1203
EURUSD,20030917,124100,1.1204,1.1206,1.1204,1.1205
EURUSD,20030917,124200,1.1204,1.1204,1.1201,1.1201
EURUSD,20030917,124300,1.1202,1.1203,1.1202,1.1202
EURUSD,20030917,124400,1.1201,1.1202,1.1200,1.1201
EURUSD,20030917,124500,1.1200,1.1200,1.1198,1.1198
EURUSD,20030917,124600,1.1197,1.1197,1.1194,1.1194
EURUSD,20030917,124700,1.1195,1.1196,1.1194,1.1195
EURUSD,20030917,124800,1.1194,1.1195,1.1194,1.1194
EURUSD,20030917,124900,1.1193,1.1194,1.1192,1.1194
EURUSD,20030917,125000,1.1193,1.1193,1.1191,1.1192
EURUSD,20030917,125100,1.1191,1.1192,1.1191,1.1192
EURUSD,20030917,125200,1.1191,1.1191,1.1188,1.1189
EURUSD,20030917,125300,1.1190,1.1191,1.1190,1.1191
EURUSD,20030917,125400,1.1190,1.1191,1.1190,1.1191
EURUSD,20030917,125500,1.1190,1.1191,1.1190,1.1191
EURUSD,20030917,125600,1.1192,1.1194,1.1192,1.1192
EURUSD,20030917,125700,1.1193,1.1193,1.1192,1.1192
EURUSD,20030917,125800,1.1193,1.1193,1.1192,1.1192
EURUSD,20030917,125900,1.1193,1.1195,1.1192,1.1195
EURUSD,20030917,130000,1.1194,1.1194,1.1194,1.1194
EURUSD,20030917,130100,1.1193,1.1196,1.1192,1.1196
EURUSD,20030917,130200,1.1197,1.1198,1.1196,1.1197
EURUSD,20030917,130300,1.1196,1.1198,1.1196,1.1198
EURUSD,20030917,130400,1.1197,1.1197,1.1192,1.1192
EURUSD,20030917,130500,1.1191,1.1192,1.1191,1.1192
EURUSD,20030917,130700,1.1193,1.1194,1.1193,1.1194
EURUSD,20030917,130800,1.1193,1.1193,1.1193,1.1193
EURUSD,20030917,130900,1.1192,1.1194,1.1192,1.1194
EURUSD,20030917,131100,1.1195,1.1196,1.1195,1.1196
EURUSD,20030917,131200,1.1195,1.1195,1.1194,1.1195
EURUSD,20030917,131300,1.1196,1.1196,1.1196,1.1196
EURUSD,20030917,131400,1.1195,1.1195,1.1195,1.1195
EURUSD,20030917,131500,1.1196,1.1196,1.1195,1.1195
EURUSD,20030917,131600,1.1194,1.1196,1.1194,1.1196
EURUSD,20030917,131700,1.1197,1.1202,1.1197,1.1202
EURUSD,20030917,131800,1.1203,1.1203,1.1201,1.1201
EURUSD,20030917,131900,1.1202,1.1202,1.1202,1.1202
EURUSD,20030917,132000,1.1203,1.1203,1.1202,1.1202
EURUSD,20030917,132100,1.1203,1.1203,1.1203,1.1203
EURUSD,20030917,132400,1.1204,1.1205,1.1204,1.1205
EURUSD,20030917,132600,1.1204,1.1205,1.1204,1.1205
EURUSD,20030917,132700,1.1206,1.1206,1.1206,1.1206
EURUSD,20030917,132800,1.1205,1.1206,1.1204,1.1204
EURUSD,20030917,132900,1.1203,1.1204,1.1201,1.1201
EURUSD,20030917,133000,1.1202,1.1202,1.1201,1.1202
EURUSD,20030917,133100,1.1203,1.1203,1.1202,1.1202
EURUSD,20030917,133200,1.1203,1.1203,1.1202,1.1203
EURUSD,20030917,133300,1.1202,1.1204,1.1202,1.1204
EURUSD,20030917,133400,1.1205,1.1205,1.1204,1.1205
EURUSD,20030917,133500,1.1206,1.1208,1.1206,1.1208
EURUSD,20030917,133600,1.1207,1.1211,1.1207,1.1211
EURUSD,20030917,133700,1.1210,1.1211,1.1206,1.1207
EURUSD,20030917,133800,1.1206,1.1208,1.1206,1.1208
EURUSD,20030917,133900,1.1209,1.1210,1.1209,1.1210
EURUSD,20030917,134000,1.1211,1.1212,1.1210,1.1210
EURUSD,20030917,134100,1.1211,1.1211,1.1211,1.1211
EURUSD,20030917,134200,1.1212,1.1212,1.1210,1.1210
EURUSD,20030917,134300,1.1211,1.1213,1.1211,1.1213
EURUSD,20030917,134400,1.1214,1.1215,1.1213,1.1215
EURUSD,20030917,134500,1.1216,1.1216,1.1215,1.1215
EURUSD,20030917,134700,1.1216,1.1216,1.1215,1.1215
EURUSD,20030917,134800,1.1214,1.1214,1.1214,1.1214
EURUSD,20030917,134900,1.1213,1.1214,1.1213,1.1213
EURUSD,20030917,135000,1.1214,1.1214,1.1213,1.1213
EURUSD,20030917,135100,1.1214,1.1214,1.1212,1.1212
EURUSD,20030917,135200,1.1211,1.1213,1.1211,1.1212
EURUSD,20030917,135300,1.1211,1.1213,1.1211,1.1213
EURUSD,20030917,135400,1.1212,1.1214,1.1212,1.1213
EURUSD,20030917,135500,1.1212,1.1212,1.1211,1.1211
EURUSD,20030917,135700,1.1210,1.1210,1.1208,1.1208
EURUSD,20030917,135800,1.1209,1.1210,1.1209,1.1209
EURUSD,20030917,135900,1.1208,1.1210,1.1208,1.1209
EURUSD,20030917,140000,1.1208,1.1211,1.1208,1.1211
EURUSD,20030917,140100,1.1212,1.1213,1.1211,1.1212
EURUSD,20030917,140200,1.1213,1.1215,1.1212,1.1214
EURUSD,20030917,140300,1.1213,1.1214,1.1213,1.1213
EURUSD,20030917,140400,1.1214,1.1217,1.1214,1.1217
EURUSD,20030917,140500,1.1216,1.1216,1.1214,1.1214
EURUSD,20030917,140600,1.1213,1.1213,1.1210,1.1211
EURUSD,20030917,140700,1.1212,1.1212,1.1211,1.1212
EURUSD,20030917,140800,1.1213,1.1213,1.1212,1.1212
EURUSD,20030917,140900,1.1213,1.1213,1.1212,1.1212
EURUSD,20030917,141000,1.1211,1.1212,1.1211,1.1211
EURUSD,20030917,141100,1.1212,1.1212,1.1210,1.1210
EURUSD,20030917,141200,1.1209,1.1212,1.1209,1.1212
EURUSD,20030917,141300,1.1211,1.1213,1.1211,1.1212
EURUSD,20030917,141400,1.1211,1.1212,1.1210,1.1212
EURUSD,20030917,141500,1.1211,1.1211,1.1210,1.1210
EURUSD,20030917,141600,1.1211,1.1212,1.1211,1.1212
EURUSD,20030917,141700,1.1213,1.1214,1.1212,1.1213
EURUSD,20030917,141800,1.1212,1.1216,1.1212,1.1216
EURUSD,20030917,141900,1.1217,1.1221,1.1217,1.1220
EURUSD,20030917,142000,1.1221,1.1222,1.1221,1.1221
EURUSD,20030917,142100,1.1222,1.1222,1.1221,1.1222
EURUSD,20030917,142200,1.1221,1.1222,1.1220,1.1222
EURUSD,20030917,142300,1.1221,1.1221,1.1220,1.1221
EURUSD,20030917,142400,1.1220,1.1222,1.1219,1.1220
EURUSD,20030917,142500,1.1221,1.1221,1.1220,1.1220
EURUSD,20030917,142600,1.1221,1.1222,1.1220,1.1222
EURUSD,20030917,142700,1.1223,1.1223,1.1222,1.1222
EURUSD,20030917,142800,1.1223,1.1223,1.1222,1.1222
EURUSD,20030917,143000,1.1223,1.1224,1.1222,1.1223
EURUSD,20030917,143100,1.1222,1.1224,1.1221,1.1221
EURUSD,20030917,143200,1.1220,1.1221,1.1219,1.1219
EURUSD,20030917,143300,1.1220,1.1220,1.1218,1.1219
EURUSD,20030917,143400,1.1218,1.1218,1.1216,1.1217
EURUSD,20030917,143500,1.1216,1.1216,1.1215,1.1215
EURUSD,20030917,143600,1.1214,1.1214,1.1214,1.1214
EURUSD,20030917,143700,1.1213,1.1213,1.1212,1.1212
EURUSD,20030917,143800,1.1211,1.1212,1.1210,1.1210
EURUSD,20030917,143900,1.1211,1.1211,1.1209,1.1209
EURUSD,20030917,144000,1.1210,1.1210,1.1209,1.1210
EURUSD,20030917,144100,1.1211,1.1211,1.1210,1.1211
EURUSD,20030917,144200,1.1212,1.1212,1.1211,1.1212
EURUSD,20030917,144300,1.1213,1.1213,1.1212,1.1212
EURUSD,20030917,144400,1.1213,1.1213,1.1213,1.1213
EURUSD,20030917,144500,1.1212,1.1213,1.1211,1.1211
EURUSD,20030917,144600,1.1212,1.1212,1.1210,1.1210
EURUSD,20030917,144700,1.1209,1.1210,1.1209,1.1209
EURUSD,20030917,144800,1.1208,1.1208,1.1207,1.1208
EURUSD,20030917,144900,1.1207,1.1208,1.1207,1.1207
EURUSD,20030917,145000,1.1208,1.1208,1.1207,1.1207
EURUSD,20030917,145100,1.1208,1.1208,1.1206,1.1206
EURUSD,20030917,145200,1.1205,1.1205,1.1203,1.1205
EURUSD,20030917,145300,1.1206,1.1206,1.1205,1.1205
EURUSD,20030917,145400,1.1206,1.1208,1.1206,1.1208
EURUSD,20030917,145500,1.1209,1.1213,1.1209,1.1213
EURUSD,20030917,145600,1.1212,1.1213,1.1211,1.1211
EURUSD,20030917,145700,1.1210,1.1211,1.1210,1.1210
EURUSD,20030917,145800,1.1209,1.1210,1.1209,1.1210
EURUSD,20030917,145900,1.1209,1.1209,1.1206,1.1206
EURUSD,20030917,150000,1.1205,1.1206,1.1205,1.1206
EURUSD,20030917,150100,1.1207,1.1208,1.1206,1.1207
EURUSD,20030917,150200,1.1208,1.1209,1.1206,1.1209
EURUSD,20030917,150300,1.1210,1.1218,1.1209,1.1217
EURUSD,20030917,150400,1.1216,1.1216,1.1213,1.1215
EURUSD,20030917,150500,1.1216,1.1216,1.1215,1.1216
EURUSD,20030917,150600,1.1217,1.1220,1.1217,1.1220
EURUSD,20030917,150700,1.1221,1.1226,1.1221,1.1226
EURUSD,20030917,150800,1.1227,1.1229,1.1227,1.1229
EURUSD,20030917,150900,1.1228,1.1228,1.1226,1.1226
EURUSD,20030917,151000,1.1227,1.1227,1.1226,1.1226
EURUSD,20030917,151100,1.1225,1.1227,1.1225,1.1227
EURUSD,20030917,151200,1.1226,1.1227,1.1226,1.1226
EURUSD,20030917,151300,1.1227,1.1229,1.1227,1.1229
EURUSD,20030917,151400,1.1228,1.1228,1.1226,1.1226
EURUSD,20030917,151500,1.1225,1.1226,1.1225,1.1226
EURUSD,20030917,151600,1.1227,1.1227,1.1227,1.1227
EURUSD,20030917,151700,1.1226,1.1227,1.1225,1.1227
EURUSD,20030917,151800,1.1228,1.1232,1.1228,1.1231
EURUSD,20030917,151900,1.1232,1.1234,1.1232,1.1233
EURUSD,20030917,152000,1.1232,1.1232,1.1229,1.1230
EURUSD,20030917,152100,1.1229,1.1229,1.1228,1.1228
EURUSD,20030917,152200,1.1227,1.1228,1.1226,1.1226
EURUSD,20030917,152300,1.1225,1.1226,1.1224,1.1226
EURUSD,20030917,152400,1.1225,1.1226,1.1225,1.1226
EURUSD,20030917,152500,1.1225,1.1226,1.1225,1.1226
EURUSD,20030917,152600,1.1225,1.1225,1.1224,1.1224
EURUSD,20030917,152800,1.1225,1.1226,1.1225,1.1226
EURUSD,20030917,152900,1.1227,1.1229,1.1227,1.1229
EURUSD,20030917,153000,1.1228,1.1230,1.1228,1.1230
EURUSD,20030917,153100,1.1229,1.1231,1.1229,1.1231
EURUSD,20030917,153200,1.1230,1.1232,1.1229,1.1232
EURUSD,20030917,153300,1.1231,1.1231,1.1228,1.1228
EURUSD,20030917,153400,1.1227,1.1228,1.1227,1.1227
EURUSD,20030917,153500,1.1228,1.1229,1.1228,1.1229
EURUSD,20030917,153600,1.1230,1.1231,1.1228,1.1228
EURUSD,20030917,153700,1.1227,1.1229,1.1227,1.1229
EURUSD,20030917,153800,1.1230,1.1230,1.1229,1.1229
EURUSD,20030917,153900,1.1228,1.1228,1.1226,1.1226
EURUSD,20030917,154000,1.1225,1.1225,1.1224,1.1224
EURUSD,20030917,154100,1.1223,1.1223,1.1222,1.1223
EURUSD,20030917,154200,1.1224,1.1225,1.1224,1.1225
EURUSD,20030917,154300,1.1224,1.1224,1.1223,1.1224
EURUSD,20030917,154400,1.1225,1.1225,1.1223,1.1224
EURUSD,20030917,154500,1.1223,1.1224,1.1222,1.1223
EURUSD,20030917,154600,1.1222,1.1225,1.1222,1.1225
EURUSD,20030917,154700,1.1226,1.1227,1.1224,1.1225
EURUSD,20030917,154800,1.1224,1.1226,1.1224,1.1225
EURUSD,20030917,154900,1.1226,1.1227,1.1223,1.1223
EURUSD,20030917,155000,1.1222,1.1224,1.1222,1.1222
EURUSD,20030917,155100,1.1223,1.1224,1.1221,1.1224
EURUSD,20030917,155200,1.1225,1.1225,1.1224,1.1224
EURUSD,20030917,155300,1.1225,1.1229,1.1225,1.1226
EURUSD,20030917,155400,1.1227,1.1227,1.1224,1.1224
EURUSD,20030917,155500,1.1225,1.1226,1.1225,1.1226
EURUSD,20030917,155600,1.1227,1.1227,1.1224,1.1225
EURUSD,20030917,155700,1.1226,1.1226,1.1226,1.1226
EURUSD,20030917,155800,1.1227,1.1227,1.1225,1.1226
EURUSD,20030917,155900,1.1225,1.1225,1.1224,1.1224
EURUSD,20030917,160000,1.1225,1.1227,1.1225,1.1226
EURUSD,20030917,160100,1.1225,1.1225,1.1223,1.1224
EURUSD,20030917,160200,1.1223,1.1227,1.1223,1.1227
EURUSD,20030917,160300,1.1226,1.1227,1.1225,1.1227
EURUSD,20030917,160400,1.1228,1.1228,1.1228,1.1228
EURUSD,20030917,160500,1.1227,1.1229,1.1227,1.1228
EURUSD,20030917,160600,1.1229,1.1229,1.1222,1.1223
EURUSD,20030917,160700,1.1222,1.1222,1.1215,1.1215
EURUSD,20030917,160800,1.1214,1.1217,1.1214,1.1217
EURUSD,20030917,160900,1.1216,1.1217,1.1216,1.1216
EURUSD,20030917,161000,1.1215,1.1217,1.1215,1.1217
EURUSD,20030917,161100,1.1218,1.1219,1.1218,1.1219
EURUSD,20030917,161200,1.1220,1.1224,1.1220,1.1224
EURUSD,20030917,161300,1.1225,1.1228,1.1224,1.1228
EURUSD,20030917,161400,1.1227,1.1229,1.1227,1.1229
EURUSD,20030917,161500,1.1228,1.1228,1.1225,1.1225
EURUSD,20030917,161600,1.1224,1.1224,1.1222,1.1222
EURUSD,20030917,161700,1.1221,1.1222,1.1219,1.1219
EURUSD,20030917,161800,1.1220,1.1220,1.1218,1.1219
EURUSD,20030917,161900,1.1218,1.1218,1.1217,1.1217
EURUSD,20030917,162000,1.1216,1.1216,1.1215,1.1215
EURUSD,20030917,162100,1.1216,1.1218,1.1216,1.1216
EURUSD,20030917,162200,1.1217,1.1217,1.1216,1.1217
EURUSD,20030917,162300,1.1218,1.1219,1.1217,1.1219
EURUSD,20030917,162400,1.1218,1.1220,1.1217,1.1220
EURUSD,20030917,162500,1.1221,1.1224,1.1221,1.1224
EURUSD,20030917,162600,1.1223,1.1223,1.1222,1.1222
EURUSD,20030917,162700,1.1223,1.1223,1.1222,1.1222
EURUSD,20030917,162800,1.1221,1.1221,1.1221,1.1221
EURUSD,20030917,162900,1.1222,1.1222,1.1219,1.1221
EURUSD,20030917,163000,1.1222,1.1224,1.1222,1.1224
EURUSD,20030917,163100,1.1223,1.1223,1.1223,1.1223
EURUSD,20030917,163200,1.1222,1.1224,1.1222,1.1224
EURUSD,20030917,163300,1.1223,1.1223,1.1222,1.1223
EURUSD,20030917,163400,1.1222,1.1222,1.1220,1.1220
EURUSD,20030917,163500,1.1221,1.1222,1.1221,1.1222
EURUSD,20030917,163600,1.1223,1.1224,1.1223,1.1224
EURUSD,20030917,163700,1.1223,1.1223,1.1222,1.1222
EURUSD,20030917,163800,1.1223,1.1224,1.1223,1.1224
EURUSD,20030917,164000,1.1225,1.1225,1.1224,1.1224
EURUSD,20030917,164100,1.1223,1.1224,1.1223,1.1224
EURUSD,20030917,164200,1.1225,1.1225,1.1223,1.1224
EURUSD,20030917,164400,1.1223,1.1224,1.1223,1.1223
EURUSD,20030917,164500,1.1222,1.1222,1.1222,1.1222
EURUSD,20030917,164700,1.1223,1.1223,1.1223,1.1223
EURUSD,20030917,164800,1.1224,1.1226,1.1224,1.1226
EURUSD,20030917,164900,1.1227,1.1231,1.1227,1.1230
EURUSD,20030917,165000,1.1229,1.1231,1.1229,1.1231
EURUSD,20030917,165200,1.1232,1.1232,1.1229,1.1229
EURUSD,20030917,165300,1.1228,1.1228,1.1228,1.1228
EURUSD,20030917,165400,1.1229,1.1229,1.1228,1.1229
EURUSD,20030917,165500,1.1230,1.1230,1.1229,1.1229
EURUSD,20030917,165600,1.1230,1.1231,1.1230,1.1231
EURUSD,20030917,165700,1.1230,1.1230,1.1229,1.1230
EURUSD,20030917,165800,1.1231,1.1231,1.1230,1.1231
EURUSD,20030917,165900,1.1232,1.1235,1.1232,1.1235
EURUSD,20030917,170000,1.1234,1.1236,1.1234,1.1236
EURUSD,20030917,170100,1.1235,1.1235,1.1234,1.1235
EURUSD,20030917,170200,1.1234,1.1237,1.1234,1.1237
EURUSD,20030917,170300,1.1236,1.1238,1.1234,1.1234
EURUSD,20030917,170400,1.1235,1.1235,1.1231,1.1232
EURUSD,20030917,170500,1.1233,1.1235,1.1233,1.1235
EURUSD,20030917,170600,1.1236,1.1237,1.1235,1.1237
EURUSD,20030917,170700,1.1236,1.1236,1.1234,1.1234
EURUSD,20030917,170800,1.1235,1.1237,1.1235,1.1237
EURUSD,20030917,170900,1.1236,1.1238,1.1236,1.1238
EURUSD,20030917,171000,1.1239,1.1240,1.1237,1.1238
EURUSD,20030917,171100,1.1239,1.1239,1.1238,1.1238
EURUSD,20030917,171200,1.1237,1.1237,1.1235,1.1237
EURUSD,20030917,171300,1.1236,1.1236,1.1233,1.1233
EURUSD,20030917,171400,1.1232,1.1234,1.1232,1.1234
EURUSD,20030917,171500,1.1233,1.1235,1.1233,1.1235
EURUSD,20030917,171600,1.1236,1.1238,1.1235,1.1238
EURUSD,20030917,171700,1.1237,1.1238,1.1236,1.1237
EURUSD,20030917,171800,1.1236,1.1240,1.1236,1.1240
EURUSD,20030917,171900,1.1241,1.1241,1.1236,1.1236
EURUSD,20030917,172100,1.1237,1.1237,1.1237,1.1237
EURUSD,20030917,172200,1.1238,1.1238,1.1236,1.1236
EURUSD,20030917,172300,1.1235,1.1235,1.1234,1.1234
EURUSD,20030917,172400,1.1235,1.1236,1.1235,1.1236
EURUSD,20030917,172500,1.1235,1.1235,1.1233,1.1233
EURUSD,20030917,172600,1.1234,1.1234,1.1231,1.1231
EURUSD,20030917,172700,1.1232,1.1233,1.1231,1.1232
EURUSD,20030917,172800,1.1233,1.1233,1.1232,1.1232
EURUSD,20030917,172900,1.1233,1.1238,1.1233,1.1236
EURUSD,20030917,173100,1.1237,1.1241,1.1237,1.1240
EURUSD,20030917,173200,1.1239,1.1242,1.1239,1.1241
EURUSD,20030917,173300,1.1242,1.1242,1.1240,1.1240
EURUSD,20030917,173400,1.1239,1.1239,1.1235,1.1235
EURUSD,20030917,173500,1.1236,1.1237,1.1236,1.1237
EURUSD,20030917,173600,1.1236,1.1237,1.1236,1.1237
EURUSD,20030917,173700,1.1238,1.1239,1.1237,1.1238
EURUSD,20030917,173800,1.1237,1.1237,1.1230,1.1230
EURUSD,20030917,173900,1.1231,1.1233,1.1230,1.1233
EURUSD,20030917,174000,1.1232,1.1232,1.1231,1.1231
EURUSD,20030917,174100,1.1230,1.1231,1.1230,1.1231
EURUSD,20030917,174200,1.1230,1.1233,1.1230,1.1233
EURUSD,20030917,174300,1.1232,1.1233,1.1231,1.1231
EURUSD,20030917,174400,1.1232,1.1232,1.1229,1.1229
EURUSD,20030917,174500,1.1230,1.1230,1.1229,1.1229
EURUSD,20030917,174600,1.1230,1.1230,1.1230,1.1230
EURUSD,20030917,174700,1.1231,1.1231,1.1230,1.1231
EURUSD,20030917,174800,1.1232,1.1234,1.1232,1.1233
EURUSD,20030917,174900,1.1234,1.1236,1.1234,1.1236
EURUSD,20030917,175000,1.1237,1.1238,1.1237,1.1238
EURUSD,20030917,175100,1.1239,1.1240,1.1238,1.1240
EURUSD,20030917,175200,1.1239,1.1239,1.1238,1.1239
EURUSD,20030917,175300,1.1238,1.1238,1.1236,1.1237
EURUSD,20030917,175400,1.1236,1.1237,1.1236,1.1237
EURUSD,20030917,175500,1.1236,1.1236,1.1235,1.1235
EURUSD,20030917,175600,1.1234,1.1234,1.1234,1.1234
EURUSD,20030917,175700,1.1235,1.1237,1.1235,1.1237
EURUSD,20030917,175800,1.1238,1.1238,1.1238,1.1238
EURUSD,20030917,175900,1.1237,1.1237,1.1236,1.1237
EURUSD,20030917,180000,1.1236,1.1237,1.1236,1.1237
EURUSD,20030917,180100,1.1236,1.1238,1.1236,1.1238
EURUSD,20030917,180200,1.1239,1.1240,1.1239,1.1239
EURUSD,20030917,180300,1.1240,1.1241,1.1239,1.1240
EURUSD,20030917,180400,1.1241,1.1241,1.1239,1.1239
EURUSD,20030917,180500,1.1238,1.1238,1.1237,1.1237
EURUSD,20030917,180600,1.1238,1.1239,1.1238,1.1239
EURUSD,20030917,180700,1.1240,1.1242,1.1239,1.1239
EURUSD,20030917,180800,1.1238,1.1239,1.1238,1.1238
EURUSD,20030917,180900,1.1237,1.1237,1.1234,1.1234
EURUSD,20030917,181000,1.1235,1.1236,1.1235,1.1235
EURUSD,20030917,181100,1.1234,1.1234,1.1232,1.1233
EURUSD,20030917,181200,1.1234,1.1235,1.1234,1.1234
EURUSD,20030917,181300,1.1235,1.1235,1.1232,1.1232
EURUSD,20030917,181400,1.1231,1.1231,1.1230,1.1231
EURUSD,20030917,181500,1.1230,1.1231,1.1230,1.1230
EURUSD,20030917,181600,1.1229,1.1233,1.1229,1.1233
EURUSD,20030917,181700,1.1234,1.1240,1.1234,1.1240
EURUSD,20030917,181800,1.1241,1.1248,1.1241,1.1248
EURUSD,20030917,181900,1.1247,1.1247,1.1244,1.1245
EURUSD,20030917,182000,1.1244,1.1245,1.1244,1.1244
EURUSD,20030917,182100,1.1243,1.1243,1.1236,1.1236
EURUSD,20030917,182200,1.1235,1.1239,1.1235,1.1239
EURUSD,20030917,182300,1.1238,1.1238,1.1235,1.1235
EURUSD,20030917,182400,1.1236,1.1240,1.1236,1.1240
EURUSD,20030917,182500,1.1239,1.1239,1.1234,1.1238
EURUSD,20030917,182600,1.1237,1.1239,1.1237,1.1237
EURUSD,20030917,182700,1.1238,1.1238,1.1237,1.1237
EURUSD,20030917,182800,1.1236,1.1238,1.1236,1.1237
EURUSD,20030917,182900,1.1236,1.1237,1.1235,1.1235
EURUSD,20030917,183000,1.1234,1.1236,1.1234,1.1236
EURUSD,20030917,183100,1.1235,1.1235,1.1234,1.1234
EURUSD,20030917,183200,1.1233,1.1233,1.1231,1.1231
EURUSD,20030917,183300,1.1232,1.1233,1.1230,1.1230
EURUSD,20030917,183400,1.1229,1.1231,1.1229,1.1231
EURUSD,20030917,183500,1.1230,1.1230,1.1230,1.1230
EURUSD,20030917,183600,1.1231,1.1231,1.1229,1.1229
EURUSD,20030917,183700,1.1230,1.1231,1.1230,1.1231
EURUSD,20030917,183800,1.1230,1.1232,1.1230,1.1231
EURUSD,20030917,183900,1.1232,1.1232,1.1231,1.1232
EURUSD,20030917,184000,1.1231,1.1232,1.1231,1.1231
EURUSD,20030917,184100,1.1230,1.1231,1.1230,1.1231
EURUSD,20030917,184300,1.1232,1.1232,1.1231,1.1232
EURUSD,20030917,184400,1.1233,1.1234,1.1233,1.1234
EURUSD,20030917,184500,1.1233,1.1234,1.1233,1.1234
EURUSD,20030917,184600,1.1235,1.1235,1.1235,1.1235
EURUSD,20030917,184700,1.1234,1.1236,1.1234,1.1235
EURUSD,20030917,184800,1.1234,1.1234,1.1234,1.1234
EURUSD,20030917,184900,1.1235,1.1236,1.1234,1.1236
EURUSD,20030917,185000,1.1235,1.1236,1.1235,1.1236
EURUSD,20030917,185300,1.1237,1.1240,1.1237,1.1240
EURUSD,20030917,185400,1.1239,1.1240,1.1239,1.1239
EURUSD,20030917,185500,1.1238,1.1238,1.1237,1.1238
EURUSD,20030917,185600,1.1237,1.1237,1.1236,1.1236
EURUSD,20030917,185800,1.1237,1.1237,1.1236,1.1237
EURUSD,20030917,185900,1.1236,1.1240,1.1236,1.1240
EURUSD,20030917,190000,1.1239,1.1239,1.1238,1.1239
EURUSD,20030917,190100,1.1238,1.1239,1.1238,1.1239
EURUSD,20030917,190200,1.1240,1.1240,1.1238,1.1238
EURUSD,20030917,190300,1.1239,1.1241,1.1239,1.1241
EURUSD,20030917,190400,1.1240,1.1240,1.1240,1.1240
EURUSD,20030917,190500,1.1239,1.1239,1.1239,1.1239
EURUSD,20030917,190600,1.1238,1.1239,1.1238,1.1239
EURUSD,20030917,190700,1.1238,1.1242,1.1238,1.1242
EURUSD,20030917,190800,1.1241,1.1242,1.1240,1.1242
EURUSD,20030917,190900,1.1243,1.1243,1.1241,1.1241
EURUSD,20030917,191000,1.1240,1.1240,1.1239,1.1240
EURUSD,20030917,191100,1.1241,1.1241,1.1240,1.1240
EURUSD,20030917,191200,1.1239,1.1241,1.1239,1.1241
EURUSD,20030917,191400,1.1240,1.1241,1.1240,1.1241
EURUSD,20030917,191500,1.1242,1.1242,1.1241,1.1241
EURUSD,20030917,191800,1.1242,1.1243,1.1242,1.1243
EURUSD,20030917,191900,1.1244,1.1244,1.1242,1.1243
EURUSD,20030917,192200,1.1242,1.1243,1.1242,1.1243
EURUSD,20030917,192300,1.1242,1.1243,1.1242,1.1243
EURUSD,20030917,192400,1.1242,1.1243,1.1242,1.1242
EURUSD,20030917,192500,1.1243,1.1243,1.1243,1.1243
EURUSD,20030917,192600,1.1242,1.1242,1.1242,1.1242
EURUSD,20030917,192700,1.1243,1.1243,1.1243,1.1243
EURUSD,20030917,192800,1.1242,1.1243,1.1242,1.1243
EURUSD,20030917,192900,1.1242,1.1242,1.1242,1.1242
EURUSD,20030917,193000,1.1243,1.1256,1.1243,1.1256
EURUSD,20030917,193100,1.1255,1.1264,1.1255,1.1264
EURUSD,20030917,193200,1.1263,1.1263,1.1262,1.1262
EURUSD,20030917,193300,1.1263,1.1264,1.1262,1.1262
EURUSD,20030917,193400,1.1261,1.1261,1.1260,1.1260
EURUSD,20030917,193500,1.1261,1.1264,1.1261,1.1264
EURUSD,20030917,193600,1.1265,1.1267,1.1265,1.1267
EURUSD,20030917,193700,1.1266,1.1267,1.1266,1.1267
EURUSD,20030917,193800,1.1268,1.1271,1.1267,1.1270
EURUSD,20030917,193900,1.1271,1.1273,1.1271,1.1271
EURUSD,20030917,194000,1.1270,1.1271,1.1270,1.1271
EURUSD,20030917,194100,1.1270,1.1270,1.1267,1.1270
EURUSD,20030917,194200,1.1269,1.1269,1.1268,1.1268
EURUSD,20030917,194300,1.1267,1.1269,1.1267,1.1269
EURUSD,20030917,194400,1.1270,1.1271,1.1270,1.1271
EURUSD,20030917,194500,1.1272,1.1273,1.1272,1.1272
EURUSD,20030917,194600,1.1271,1.1272,1.1271,1.1272
EURUSD,20030917,194800,1.1271,1.1273,1.1271,1.1272
EURUSD,20030917,194900,1.1271,1.1273,1.1271,1.1273
EURUSD,20030917,195000,1.1272,1.1273,1.1271,1.1271
EURUSD,20030917,195100,1.1272,1.1273,1.1271,1.1273
EURUSD,20030917,195200,1.1272,1.1276,1.1272,1.1275
EURUSD,20030917,195300,1.1274,1.1274,1.1271,1.1271
EURUSD,20030917,195400,1.1272,1.1272,1.1272,1.1272
EURUSD,20030917,195500,1.1273,1.1273,1.1272,1.1272
EURUSD,20030917,195600,1.1271,1.1272,1.1271,1.1271
EURUSD,20030917,195700,1.1272,1.1273,1.1272,1.1273
EURUSD,20030917,200000,1.1274,1.1275,1.1273,1.1273
EURUSD,20030917,200100,1.1272,1.1273,1.1272,1.1272
EURUSD,20030917,200200,1.1273,1.1273,1.1269,1.1269
EURUSD,20030917,200300,1.1270,1.1270,1.1269,1.1269
EURUSD,20030917,200400,1.1270,1.1271,1.1269,1.1270
EURUSD,20030917,200500,1.1271,1.1271,1.1268,1.1269
EURUSD,20030917,200600,1.1268,1.1271,1.1268,1.1271
EURUSD,20030917,200700,1.1272,1.1276,1.1272,1.1275
EURUSD,20030917,200800,1.1274,1.1275,1.1273,1.1275
EURUSD,20030917,200900,1.1276,1.1278,1.1276,1.1278
EURUSD,20030917,201000,1.1279,1.1282,1.1279,1.1282
EURUSD,20030917,201100,1.1281,1.1284,1.1281,1.1284
EURUSD,20030917,201200,1.1285,1.1286,1.1284,1.1284
EURUSD,20030917,201300,1.1283,1.1285,1.1282,1.1285
EURUSD,20030917,201400,1.1286,1.1288,1.1286,1.1288
EURUSD,20030917,201500,1.1287,1.1287,1.1285,1.1285
EURUSD,20030917,201600,1.1284,1.1287,1.1283,1.1287
EURUSD,20030917,201700,1.1288,1.1292,1.1288,1.1292
EURUSD,20030917,201800,1.1291,1.1296,1.1291,1.1296
EURUSD,20030917,201900,1.1295,1.1295,1.1287,1.1289
EURUSD,20030917,202000,1.1290,1.1291,1.1288,1.1288
EURUSD,20030917,202100,1.1289,1.1291,1.1289,1.1291
EURUSD,20030917,202200,1.1290,1.1292,1.1289,1.1292
EURUSD,20030917,202300,1.1291,1.1292,1.1290,1.1292
EURUSD,20030917,202400,1.1291,1.1293,1.1290,1.1293
EURUSD,20030917,202500,1.1292,1.1292,1.1291,1.1292
EURUSD,20030917,202600,1.1291,1.1292,1.1289,1.1290
EURUSD,20030917,202700,1.1289,1.1291,1.1289,1.1290
EURUSD,20030917,202800,1.1289,1.1294,1.1289,1.1294
EURUSD,20030917,202900,1.1293,1.1294,1.1291,1.1291
EURUSD,20030917,203000,1.1290,1.1292,1.1289,1.1291
EURUSD,20030917,203100,1.1290,1.1290,1.1288,1.1289
EURUSD,20030917,203200,1.1290,1.1292,1.1290,1.1292
EURUSD,20030917,203300,1.1291,1.1291,1.1291,1.1291
EURUSD,20030917,203400,1.1292,1.1292,1.1292,1.1292
EURUSD,20030917,203500,1.1293,1.1293,1.1292,1.1293
EURUSD,20030917,203600,1.1292,1.1292,1.1292,1.1292
EURUSD,20030917,203700,1.1293,1.1294,1.1293,1.1293
EURUSD,20030917,203900,1.1292,1.1293,1.1292,1.1293
EURUSD,20030917,204000,1.1292,1.1293,1.1292,1.1292
EURUSD,20030917,204100,1.1291,1.1291,1.1290,1.1291
EURUSD,20030917,204200,1.1290,1.1290,1.1290,1.1290
EURUSD,20030917,204300,1.1289,1.1291,1.1289,1.1291
EURUSD,20030917,204400,1.1290,1.1291,1.1290,1.1290
EURUSD,20030917,204500,1.1291,1.1292,1.1291,1.1292
EURUSD,20030917,204600,1.1291,1.1292,1.1291,1.1292
EURUSD,20030917,204700,1.1291,1.1291,1.1291,1.1291
EURUSD,20030917,204800,1.1292,1.1294,1.1292,1.1293
EURUSD,20030917,204900,1.1292,1.1293,1.1292,1.1293
EURUSD,20030917,205000,1.1294,1.1296,1.1293,1.1295
EURUSD,20030917,205100,1.1294,1.1294,1.1294,1.1294
EURUSD,20030917,205200,1.1293,1.1295,1.1293,1.1294
EURUSD,20030917,205400,1.1293,1.1294,1.1293,1.1293
EURUSD,20030917,205500,1.1292,1.1293,1.1292,1.1293
EURUSD,20030917,205600,1.1294,1.1294,1.1293,1.1293
EURUSD,20030917,205700,1.1292,1.1294,1.1292,1.1293
EURUSD,20030917,205800,1.1292,1.1294,1.1292,1.1294
EURUSD,20030917,205900,1.1293,1.1296,1.1293,1.1294
EURUSD,20030917,210000,1.1295,1.1298,1.1295,1.1297
EURUSD,20030917,210100,1.1298,1.1298,1.1296,1.1297
EURUSD,20030917,210200,1.1296,1.1296,1.1296,1.1296
EURUSD,20030917,210300,1.1294,1.1294,1.1294,1.1294
EURUSD,20030917,210500,1.1293,1.1293,1.1293,1.1293
EURUSD,20030917,210600,1.1294,1.1294,1.1294,1.1294
EURUSD,20030917,210700,1.1295,1.1296,1.1295,1.1295
EURUSD,20030917,210800,1.1296,1.1296,1.1295,1.1295
EURUSD,20030917,210900,1.1294,1.1294,1.1291,1.1291
EURUSD,20030917,211000,1.1290,1.1290,1.1290,1.1290
EURUSD,20030917,211100,1.1289,1.1289,1.1289,1.1289
EURUSD,20030917,211200,1.1288,1.1288,1.1288,1.1288
EURUSD,20030917,211400,1.1287,1.1288,1.1287,1.1288
EURUSD,20030917,211500,1.1287,1.1287,1.1286,1.1286
EURUSD,20030917,211600,1.1285,1.1285,1.1284,1.1285
EURUSD,20030917,212000,1.1284,1.1284,1.1283,1.1283
EURUSD,20030917,212100,1.1284,1.1284,1.1284,1.1284
EURUSD,20030917,212200,1.1283,1.1284,1.1283,1.1283
EURUSD,20030917,212300,1.1282,1.1283,1.1282,1.1283
EURUSD,20030917,212400,1.1284,1.1284,1.1283,1.1283
EURUSD,20030917,212500,1.1282,1.1282,1.1282,1.1282
EURUSD,20030917,212600,1.1283,1.1284,1.1283,1.1284
EURUSD,20030917,212800,1.1285,1.1288,1.1285,1.1288
EURUSD,20030917,213000,1.1289,1.1289,1.1287,1.1288
EURUSD,20030917,213100,1.1289,1.1289,1.1289,1.1289
EURUSD,20030917,213300,1.1290,1.1290,1.1287,1.1287
EURUSD,20030917,213400,1.1288,1.1288,1.1287,1.1287
EURUSD,20030917,213700,1.1286,1.1286,1.1280,1.1280
EURUSD,20030917,213800,1.1281,1.1282,1.1281,1.1282
EURUSD,20030917,213900,1.1281,1.1281,1.1281,1.1281
EURUSD,20030917,214000,1.1282,1.1282,1.1282,1.1282
EURUSD,20030917,214100,1.1281,1.1281,1.1281,1.1281
EURUSD,20030917,214200,1.1282,1.1284,1.1282,1.1284
EURUSD,20030917,214300,1.1283,1.1283,1.1283,1.1283
EURUSD,20030917,214400,1.1282,1.1282,1.1278,1.1278
EURUSD,20030917,214500,1.1279,1.1280,1.1279,1.1279
EURUSD,20030917,214600,1.1280,1.1280,1.1280,1.1280
EURUSD,20030917,214800,1.1281,1.1281,1.1281,1.1281
EURUSD,20030917,214900,1.1280,1.1280,1.1280,1.1280
EURUSD,20030917,215000,1.1281,1.1281,1.1281,1.1281
EURUSD,20030917,215100,1.1280,1.1281,1.1280,1.1281
EURUSD,20030917,215300,1.1280,1.1281,1.1280,1.1281
EURUSD,20030917,215500,1.1282,1.1282,1.1282,1.1282
EURUSD,20030917,215600,1.1281,1.1281,1.1281,1.1281
GBPUSD,20030917,000200,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030917,000700,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030917,000800,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030917,000900,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030917,001300,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030917,001400,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030917,001600,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030917,001700,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030917,001900,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030917,002300,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030917,002400,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030917,002500,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030917,003000,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030917,003100,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030917,003300,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030917,003400,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030917,003700,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030917,004200,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030917,004700,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030917,005200,1.5871,1.5872,1.5871,1.5872
GBPUSD,20030917,005700,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030917,005800,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030917,010000,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030917,010200,1.5871,1.5872,1.5871,1.5872
GBPUSD,20030917,010400,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030917,010700,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030917,011200,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030917,011300,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030917,011400,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030917,011500,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030917,012000,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030917,012100,1.5879,1.5879,1.5877,1.5877
GBPUSD,20030917,012300,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030917,012700,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030917,013000,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030917,013100,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030917,013400,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030917,013500,1.5875,1.5877,1.5875,1.5877
GBPUSD,20030917,013900,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030917,014200,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030917,014400,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030917,014500,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030917,015000,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030917,015200,1.5875,1.5875,1.5873,1.5873
GBPUSD,20030917,015500,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030917,015600,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030917,020100,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030917,020200,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030917,020300,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030917,020400,1.5873,1.5873,1.5871,1.5871
GBPUSD,20030917,020700,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030917,020800,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030917,021000,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030917,021100,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030917,021200,1.5868,1.5868,1.5866,1.5866
GBPUSD,20030917,021500,1.5864,1.5868,1.5864,1.5867
GBPUSD,20030917,021600,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030917,021900,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030917,022000,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030917,022200,1.5863,1.5863,1.5861,1.5861
GBPUSD,20030917,022300,1.5862,1.5864,1.5862,1.5864
GBPUSD,20030917,022500,1.5865,1.5865,1.5862,1.5862
GBPUSD,20030917,022600,1.5863,1.5864,1.5863,1.5864
GBPUSD,20030917,022800,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030917,023200,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030917,023400,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030917,023500,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030917,023600,1.5861,1.5862,1.5861,1.5862
GBPUSD,20030917,023700,1.5863,1.5865,1.5863,1.5865
GBPUSD,20030917,023800,1.5864,1.5866,1.5864,1.5866
GBPUSD,20030917,024000,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030917,024100,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030917,024200,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030917,024400,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030917,024500,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030917,024600,1.5869,1.5872,1.5869,1.5872
GBPUSD,20030917,024800,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030917,024900,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030917,025200,1.5875,1.5877,1.5875,1.5877
GBPUSD,20030917,025300,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030917,025400,1.5878,1.5885,1.5878,1.5885
GBPUSD,20030917,025500,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030917,025600,1.5882,1.5882,1.5879,1.5879
GBPUSD,20030917,025700,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030917,025800,1.5879,1.5880,1.5879,1.5879
GBPUSD,20030917,025900,1.5878,1.5879,1.5878,1.5879
GBPUSD,20030917,030000,1.5880,1.5881,1.5880,1.5881
GBPUSD,20030917,030100,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030917,030400,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030917,030500,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030917,030600,1.5881,1.5882,1.5881,1.5881
GBPUSD,20030917,030700,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030917,030800,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030917,030900,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030917,031200,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030917,031300,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030917,031400,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030917,031500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030917,031600,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030917,031700,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030917,031800,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030917,032200,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030917,032300,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030917,032400,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030917,032500,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030917,032600,1.5881,1.5881,1.5879,1.5881
GBPUSD,20030917,032700,1.5879,1.5879,1.5878,1.5879
GBPUSD,20030917,032800,1.5878,1.5879,1.5878,1.5879
GBPUSD,20030917,033000,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030917,033200,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030917,033400,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030917,033600,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030917,034100,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030917,034200,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030917,034400,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030917,034500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030917,034600,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030917,034700,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030917,034900,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030917,035100,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030917,035600,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030917,035700,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030917,035800,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030917,035900,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030917,040000,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030917,040100,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030917,040200,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030917,040700,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030917,040800,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030917,041100,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030917,041200,1.5885,1.5885,1.5883,1.5883
GBPUSD,20030917,041400,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030917,041500,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030917,042000,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030917,042100,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030917,042200,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030917,042700,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030917,042900,1.5886,1.5889,1.5886,1.5889
GBPUSD,20030917,043000,1.5890,1.5891,1.5890,1.5890
GBPUSD,20030917,043100,1.5889,1.5890,1.5888,1.5890
GBPUSD,20030917,043200,1.5889,1.5890,1.5889,1.5890
GBPUSD,20030917,043500,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030917,043600,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030917,043700,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030917,043800,1.5887,1.5887,1.5886,1.5886
GBPUSD,20030917,043900,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030917,044100,1.5886,1.5887,1.5886,1.5887
GBPUSD,20030917,044400,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030917,044500,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030917,044700,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030917,044800,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030917,044900,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030917,045000,1.5885,1.5886,1.5885,1.5886
GBPUSD,20030917,045100,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030917,045300,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030917,045700,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030917,050200,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030917,050400,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030917,050900,1.5883,1.5884,1.5883,1.5884
GBPUSD,20030917,051000,1.5883,1.5884,1.5883,1.5884
GBPUSD,20030917,051100,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030917,051600,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030917,052100,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030917,052600,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030917,053100,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030917,053300,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030917,053400,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030917,053500,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030917,053600,1.5880,1.5880,1.5878,1.5878
GBPUSD,20030917,053700,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030917,053800,1.5878,1.5878,1.5877,1.5877
GBPUSD,20030917,054100,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030917,054400,1.5877,1.5877,1.5876,1.5877
GBPUSD,20030917,054600,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030917,054700,1.5877,1.5877,1.5873,1.5873
GBPUSD,20030917,054800,1.5874,1.5876,1.5874,1.5876
GBPUSD,20030917,054900,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030917,055000,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030917,055100,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030917,055200,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030917,055300,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030917,055400,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030917,055600,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030917,055900,1.5875,1.5875,1.5873,1.5874
GBPUSD,20030917,060100,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030917,060200,1.5877,1.5882,1.5877,1.5878
GBPUSD,20030917,060300,1.5879,1.5882,1.5879,1.5881
GBPUSD,20030917,060400,1.5880,1.5880,1.5878,1.5879
GBPUSD,20030917,060500,1.5881,1.5881,1.5876,1.5878
GBPUSD,20030917,060900,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030917,061000,1.5878,1.5878,1.5877,1.5877
GBPUSD,20030917,061100,1.5878,1.5879,1.5878,1.5878
GBPUSD,20030917,061300,1.5879,1.5881,1.5879,1.5881
GBPUSD,20030917,061400,1.5882,1.5882,1.5880,1.5880
GBPUSD,20030917,061500,1.5878,1.5880,1.5878,1.5880
GBPUSD,20030917,061600,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030917,061900,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030917,062000,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030917,062200,1.5884,1.5885,1.5884,1.5884
GBPUSD,20030917,062300,1.5883,1.5884,1.5883,1.5884
GBPUSD,20030917,062800,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030917,063000,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030917,063500,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030917,063600,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030917,063800,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030917,064000,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030917,064300,1.5881,1.5881,1.5879,1.5879
GBPUSD,20030917,064500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030917,064600,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030917,064700,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030917,065200,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030917,065600,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030917,065900,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030917,070000,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030917,070300,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030917,070500,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030917,070600,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030917,070700,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030917,070900,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030917,071000,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030917,071200,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030917,071400,1.5874,1.5875,1.5874,1.5875
GBPUSD,20030917,071500,1.5874,1.5874,1.5872,1.5872
GBPUSD,20030917,071600,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030917,071700,1.5870,1.5871,1.5869,1.5869
GBPUSD,20030917,071800,1.5870,1.5870,1.5869,1.5869
GBPUSD,20030917,071900,1.5870,1.5871,1.5869,1.5869
GBPUSD,20030917,072000,1.5870,1.5871,1.5870,1.5871
GBPUSD,20030917,072100,1.5870,1.5871,1.5870,1.5871
GBPUSD,20030917,072200,1.5870,1.5870,1.5869,1.5869
GBPUSD,20030917,072300,1.5870,1.5871,1.5869,1.5869
GBPUSD,20030917,072600,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030917,072700,1.5871,1.5871,1.5870,1.5870
GBPUSD,20030917,072800,1.5871,1.5872,1.5870,1.5872
GBPUSD,20030917,072900,1.5871,1.5871,1.5870,1.5871
GBPUSD,20030917,073200,1.5870,1.5870,1.5869,1.5870
GBPUSD,20030917,073300,1.5871,1.5871,1.5869,1.5869
GBPUSD,20030917,073600,1.5868,1.5868,1.5865,1.5867
GBPUSD,20030917,073700,1.5866,1.5867,1.5866,1.5866
GBPUSD,20030917,073800,1.5865,1.5866,1.5864,1.5866
GBPUSD,20030917,073900,1.5867,1.5868,1.5867,1.5868
GBPUSD,20030917,074000,1.5869,1.5869,1.5868,1.5868
GBPUSD,20030917,074400,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030917,074500,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030917,074600,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030917,075100,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030917,075300,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030917,075400,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030917,075600,1.5868,1.5869,1.5868,1.5869
GBPUSD,20030917,075700,1.5870,1.5871,1.5870,1.5871
GBPUSD,20030917,075800,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030917,075900,1.5871,1.5871,1.5869,1.5869
GBPUSD,20030917,080100,1.5868,1.5872,1.5868,1.5872
GBPUSD,20030917,080200,1.5871,1.5874,1.5869,1.5874
GBPUSD,20030917,080300,1.5873,1.5873,1.5871,1.5871
GBPUSD,20030917,080400,1.5872,1.5874,1.5872,1.5872
GBPUSD,20030917,080500,1.5873,1.5875,1.5873,1.5873
GBPUSD,20030917,080600,1.5874,1.5875,1.5874,1.5874
GBPUSD,20030917,080700,1.5873,1.5877,1.5873,1.5875
GBPUSD,20030917,080800,1.5876,1.5878,1.5876,1.5878
GBPUSD,20030917,080900,1.5877,1.5878,1.5876,1.5877
GBPUSD,20030917,081000,1.5878,1.5878,1.5877,1.5877
GBPUSD,20030917,081100,1.5876,1.5878,1.5876,1.5878
GBPUSD,20030917,081200,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030917,081300,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030917,081400,1.5876,1.5878,1.5876,1.5878
GBPUSD,20030917,081500,1.5877,1.5880,1.5876,1.5880
GBPUSD,20030917,081600,1.5879,1.5880,1.5877,1.5880
GBPUSD,20030917,081700,1.5879,1.5879,1.5877,1.5877
GBPUSD,20030917,081800,1.5876,1.5880,1.5876,1.5879
GBPUSD,20030917,081900,1.5878,1.5878,1.5876,1.5876
GBPUSD,20030917,082000,1.5877,1.5879,1.5877,1.5879
GBPUSD,20030917,082100,1.5878,1.5880,1.5877,1.5880
GBPUSD,20030917,082200,1.5879,1.5881,1.5879,1.5881
GBPUSD,20030917,082300,1.5882,1.5883,1.5880,1.5881
GBPUSD,20030917,082400,1.5882,1.5882,1.5881,1.5882
GBPUSD,20030917,082500,1.5881,1.5882,1.5881,1.5882
GBPUSD,20030917,082600,1.5881,1.5882,1.5881,1.5882
GBPUSD,20030917,082700,1.5883,1.5883,1.5882,1.5883
GBPUSD,20030917,082800,1.5884,1.5888,1.5884,1.5885
GBPUSD,20030917,082900,1.5886,1.5886,1.5884,1.5884
GBPUSD,20030917,083000,1.5883,1.5883,1.5880,1.5881
GBPUSD,20030917,083100,1.5882,1.5883,1.5867,1.5867
GBPUSD,20030917,083200,1.5866,1.5871,1.5866,1.5871
GBPUSD,20030917,083300,1.5872,1.5875,1.5872,1.5874
GBPUSD,20030917,083400,1.5872,1.5876,1.5872,1.5876
GBPUSD,20030917,083500,1.5874,1.5876,1.5874,1.5875
GBPUSD,20030917,083600,1.5876,1.5878,1.5874,1.5874
GBPUSD,20030917,083700,1.5872,1.5875,1.5872,1.5874
GBPUSD,20030917,083800,1.5875,1.5876,1.5874,1.5875
GBPUSD,20030917,083900,1.5876,1.5878,1.5875,1.5875
GBPUSD,20030917,084000,1.5874,1.5874,1.5872,1.5872
GBPUSD,20030917,084100,1.5873,1.5878,1.5873,1.5878
GBPUSD,20030917,084200,1.5877,1.5879,1.5877,1.5879
GBPUSD,20030917,084300,1.5878,1.5878,1.5875,1.5876
GBPUSD,20030917,084400,1.5875,1.5875,1.5871,1.5871
GBPUSD,20030917,084500,1.5872,1.5872,1.5869,1.5869
GBPUSD,20030917,084600,1.5870,1.5871,1.5869,1.5869
GBPUSD,20030917,084700,1.5870,1.5872,1.5869,1.5872
GBPUSD,20030917,084800,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030917,084900,1.5874,1.5876,1.5874,1.5875
GBPUSD,20030917,085000,1.5874,1.5876,1.5873,1.5875
GBPUSD,20030917,085100,1.5874,1.5874,1.5873,1.5874
GBPUSD,20030917,085200,1.5873,1.5873,1.5870,1.5870
GBPUSD,20030917,085300,1.5871,1.5871,1.5869,1.5869
GBPUSD,20030917,085400,1.5868,1.5868,1.5867,1.5867
GBPUSD,20030917,085500,1.5868,1.5868,1.5862,1.5864
GBPUSD,20030917,085600,1.5865,1.5868,1.5865,1.5868
GBPUSD,20030917,085700,1.5869,1.5871,1.5868,1.5868
GBPUSD,20030917,085800,1.5869,1.5871,1.5869,1.5871
GBPUSD,20030917,085900,1.5872,1.5879,1.5872,1.5875
GBPUSD,20030917,090000,1.5876,1.5880,1.5876,1.5877
GBPUSD,20030917,090100,1.5878,1.5884,1.5878,1.5883
GBPUSD,20030917,090200,1.5884,1.5888,1.5884,1.5888
GBPUSD,20030917,090300,1.5887,1.5887,1.5885,1.5887
GBPUSD,20030917,090400,1.5888,1.5889,1.5888,1.5888
GBPUSD,20030917,090500,1.5889,1.5890,1.5887,1.5889
GBPUSD,20030917,090600,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030917,090700,1.5887,1.5889,1.5886,1.5889
GBPUSD,20030917,090800,1.5890,1.5894,1.5890,1.5894
GBPUSD,20030917,090900,1.5893,1.5894,1.5892,1.5892
GBPUSD,20030917,091000,1.5893,1.5893,1.5892,1.5892
GBPUSD,20030917,091100,1.5893,1.5894,1.5892,1.5892
GBPUSD,20030917,091200,1.5891,1.5894,1.5890,1.5894
GBPUSD,20030917,091300,1.5893,1.5893,1.5890,1.5890
GBPUSD,20030917,091400,1.5891,1.5895,1.5891,1.5894
GBPUSD,20030917,091500,1.5893,1.5894,1.5893,1.5894
GBPUSD,20030917,091600,1.5895,1.5899,1.5895,1.5899
GBPUSD,20030917,091700,1.5898,1.5903,1.5898,1.5902
GBPUSD,20030917,091800,1.5901,1.5903,1.5901,1.5901
GBPUSD,20030917,091900,1.5900,1.5901,1.5899,1.5901
GBPUSD,20030917,092000,1.5900,1.5901,1.5899,1.5901
GBPUSD,20030917,092100,1.5902,1.5903,1.5899,1.5899
GBPUSD,20030917,092200,1.5900,1.5900,1.5899,1.5899
GBPUSD,20030917,092300,1.5900,1.5900,1.5897,1.5899
GBPUSD,20030917,092400,1.5900,1.5901,1.5900,1.5901
GBPUSD,20030917,092500,1.5900,1.5900,1.5898,1.5898
GBPUSD,20030917,092600,1.5897,1.5897,1.5895,1.5895
GBPUSD,20030917,092700,1.5894,1.5894,1.5892,1.5894
GBPUSD,20030917,092800,1.5895,1.5896,1.5893,1.5894
GBPUSD,20030917,093000,1.5895,1.5897,1.5894,1.5896
GBPUSD,20030917,093100,1.5895,1.5895,1.5893,1.5893
GBPUSD,20030917,093200,1.5894,1.5894,1.5893,1.5894
GBPUSD,20030917,093300,1.5895,1.5898,1.5895,1.5896
GBPUSD,20030917,093400,1.5895,1.5895,1.5891,1.5892
GBPUSD,20030917,093500,1.5891,1.5892,1.5888,1.5888
GBPUSD,20030917,093600,1.5889,1.5890,1.5887,1.5890
GBPUSD,20030917,093700,1.5889,1.5889,1.5885,1.5887
GBPUSD,20030917,093800,1.5886,1.5890,1.5885,1.5889
GBPUSD,20030917,093900,1.5890,1.5890,1.5889,1.5890
GBPUSD,20030917,094000,1.5889,1.5889,1.5885,1.5885
GBPUSD,20030917,094100,1.5886,1.5888,1.5886,1.5887
GBPUSD,20030917,094200,1.5886,1.5887,1.5885,1.5885
GBPUSD,20030917,094300,1.5884,1.5884,1.5879,1.5880
GBPUSD,20030917,094400,1.5881,1.5883,1.5881,1.5882
GBPUSD,20030917,094500,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030917,094600,1.5883,1.5883,1.5875,1.5875
GBPUSD,20030917,094700,1.5874,1.5875,1.5874,1.5875
GBPUSD,20030917,094800,1.5876,1.5878,1.5875,1.5875
GBPUSD,20030917,094900,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030917,095000,1.5877,1.5878,1.5876,1.5878
GBPUSD,20030917,095100,1.5879,1.5881,1.5878,1.5878
GBPUSD,20030917,095200,1.5877,1.5877,1.5873,1.5876
GBPUSD,20030917,095300,1.5875,1.5877,1.5873,1.5874
GBPUSD,20030917,095400,1.5873,1.5875,1.5872,1.5872
GBPUSD,20030917,095500,1.5873,1.5873,1.5871,1.5873
GBPUSD,20030917,095600,1.5872,1.5872,1.5868,1.5872
GBPUSD,20030917,095700,1.5873,1.5874,1.5871,1.5871
GBPUSD,20030917,095800,1.5872,1.5875,1.5872,1.5875
GBPUSD,20030917,095900,1.5876,1.5882,1.5876,1.5882
GBPUSD,20030917,100000,1.5881,1.5882,1.5881,1.5882
GBPUSD,20030917,100100,1.5883,1.5883,1.5881,1.5883
GBPUSD,20030917,100200,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030917,100300,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030917,100400,1.5882,1.5882,1.5880,1.5881
GBPUSD,20030917,100500,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030917,100600,1.5884,1.5886,1.5883,1.5885
GBPUSD,20030917,100700,1.5886,1.5887,1.5885,1.5887
GBPUSD,20030917,100800,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030917,100900,1.5889,1.5892,1.5889,1.5892
GBPUSD,20030917,101000,1.5893,1.5893,1.5890,1.5891
GBPUSD,20030917,101100,1.5890,1.5891,1.5888,1.5888
GBPUSD,20030917,101200,1.5889,1.5892,1.5889,1.5892
GBPUSD,20030917,101300,1.5893,1.5893,1.5890,1.5890
GBPUSD,20030917,101400,1.5889,1.5889,1.5888,1.5888
GBPUSD,20030917,101500,1.5887,1.5887,1.5884,1.5885
GBPUSD,20030917,101600,1.5884,1.5885,1.5883,1.5883
GBPUSD,20030917,101700,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030917,101800,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030917,101900,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030917,102000,1.5886,1.5887,1.5886,1.5886
GBPUSD,20030917,102100,1.5885,1.5886,1.5885,1.5885
GBPUSD,20030917,102200,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030917,102300,1.5886,1.5889,1.5885,1.5889
GBPUSD,20030917,102400,1.5888,1.5889,1.5887,1.5887
GBPUSD,20030917,102500,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030917,102600,1.5887,1.5888,1.5887,1.5888
GBPUSD,20030917,102700,1.5889,1.5889,1.5887,1.5887
GBPUSD,20030917,102800,1.5885,1.5887,1.5885,1.5887
GBPUSD,20030917,102900,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030917,103000,1.5886,1.5890,1.5886,1.5890
GBPUSD,20030917,103100,1.5889,1.5892,1.5888,1.5892
GBPUSD,20030917,103200,1.5893,1.5894,1.5892,1.5894
GBPUSD,20030917,103300,1.5895,1.5910,1.5895,1.5910
GBPUSD,20030917,103400,1.5909,1.5909,1.5907,1.5908
GBPUSD,20030917,103500,1.5909,1.5911,1.5906,1.5906
GBPUSD,20030917,103600,1.5905,1.5911,1.5904,1.5911
GBPUSD,20030917,103700,1.5912,1.5917,1.5912,1.5916
GBPUSD,20030917,103800,1.5915,1.5916,1.5913,1.5913
GBPUSD,20030917,103900,1.5914,1.5917,1.5914,1.5917
GBPUSD,20030917,104000,1.5919,1.5924,1.5919,1.5922
GBPUSD,20030917,104100,1.5921,1.5926,1.5921,1.5926
GBPUSD,20030917,104200,1.5925,1.5925,1.5922,1.5922
GBPUSD,20030917,104300,1.5921,1.5921,1.5918,1.5919
GBPUSD,20030917,104400,1.5918,1.5918,1.5913,1.5913
GBPUSD,20030917,104500,1.5914,1.5916,1.5914,1.5916
GBPUSD,20030917,104600,1.5917,1.5920,1.5917,1.5920
GBPUSD,20030917,104700,1.5921,1.5922,1.5920,1.5920
GBPUSD,20030917,104800,1.5919,1.5919,1.5918,1.5918
GBPUSD,20030917,104900,1.5917,1.5918,1.5917,1.5917
GBPUSD,20030917,105000,1.5916,1.5916,1.5911,1.5912
GBPUSD,20030917,105100,1.5913,1.5913,1.5911,1.5913
GBPUSD,20030917,105200,1.5914,1.5922,1.5914,1.5921
GBPUSD,20030917,105300,1.5920,1.5926,1.5920,1.5924
GBPUSD,20030917,105400,1.5923,1.5924,1.5922,1.5922
GBPUSD,20030917,105500,1.5923,1.5926,1.5923,1.5926
GBPUSD,20030917,105600,1.5927,1.5934,1.5927,1.5933
GBPUSD,20030917,105700,1.5932,1.5936,1.5931,1.5935
GBPUSD,20030917,105800,1.5934,1.5934,1.5931,1.5932
GBPUSD,20030917,105900,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030917,110000,1.5936,1.5938,1.5933,1.5934
GBPUSD,20030917,110100,1.5935,1.5939,1.5935,1.5939
GBPUSD,20030917,110200,1.5938,1.5941,1.5938,1.5941
GBPUSD,20030917,110300,1.5940,1.5940,1.5938,1.5940
GBPUSD,20030917,110400,1.5939,1.5943,1.5939,1.5940
GBPUSD,20030917,110500,1.5939,1.5939,1.5934,1.5935
GBPUSD,20030917,110600,1.5936,1.5936,1.5934,1.5934
GBPUSD,20030917,110700,1.5935,1.5936,1.5931,1.5931
GBPUSD,20030917,110800,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030917,110900,1.5930,1.5931,1.5929,1.5929
GBPUSD,20030917,111000,1.5930,1.5931,1.5930,1.5930
GBPUSD,20030917,111100,1.5929,1.5931,1.5928,1.5929
GBPUSD,20030917,111200,1.5930,1.5935,1.5930,1.5935
GBPUSD,20030917,111300,1.5934,1.5936,1.5932,1.5933
GBPUSD,20030917,111400,1.5932,1.5933,1.5932,1.5932
GBPUSD,20030917,111500,1.5933,1.5935,1.5933,1.5934
GBPUSD,20030917,111600,1.5933,1.5938,1.5933,1.5937
GBPUSD,20030917,111700,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030917,111800,1.5937,1.5938,1.5935,1.5935
GBPUSD,20030917,111900,1.5936,1.5936,1.5932,1.5932
GBPUSD,20030917,112000,1.5933,1.5938,1.5933,1.5938
GBPUSD,20030917,112100,1.5937,1.5937,1.5932,1.5932
GBPUSD,20030917,112200,1.5933,1.5936,1.5933,1.5936
GBPUSD,20030917,112300,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030917,112400,1.5938,1.5939,1.5938,1.5939
GBPUSD,20030917,112500,1.5940,1.5941,1.5940,1.5941
GBPUSD,20030917,112600,1.5942,1.5943,1.5939,1.5939
GBPUSD,20030917,112700,1.5940,1.5943,1.5940,1.5942
GBPUSD,20030917,112800,1.5941,1.5941,1.5940,1.5940
GBPUSD,20030917,112900,1.5941,1.5946,1.5941,1.5946
GBPUSD,20030917,113000,1.5947,1.5947,1.5944,1.5945
GBPUSD,20030917,113100,1.5946,1.5947,1.5942,1.5942
GBPUSD,20030917,113200,1.5941,1.5944,1.5941,1.5944
GBPUSD,20030917,113300,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030917,113400,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030917,113500,1.5944,1.5954,1.5944,1.5953
GBPUSD,20030917,113600,1.5952,1.5952,1.5947,1.5947
GBPUSD,20030917,113700,1.5948,1.5956,1.5948,1.5956
GBPUSD,20030917,113800,1.5957,1.5957,1.5952,1.5952
GBPUSD,20030917,113900,1.5951,1.5952,1.5950,1.5950
GBPUSD,20030917,114100,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030917,114200,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030917,114300,1.5949,1.5951,1.5949,1.5951
GBPUSD,20030917,114400,1.5950,1.5951,1.5949,1.5950
GBPUSD,20030917,114500,1.5951,1.5953,1.5951,1.5952
GBPUSD,20030917,114600,1.5951,1.5953,1.5950,1.5950
GBPUSD,20030917,114700,1.5951,1.5957,1.5951,1.5957
GBPUSD,20030917,114800,1.5958,1.5964,1.5958,1.5962
GBPUSD,20030917,114900,1.5961,1.5961,1.5959,1.5960
GBPUSD,20030917,115000,1.5961,1.5962,1.5960,1.5962
GBPUSD,20030917,115100,1.5961,1.5962,1.5959,1.5959
GBPUSD,20030917,115200,1.5958,1.5959,1.5957,1.5957
GBPUSD,20030917,115300,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030917,115400,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030917,115500,1.5951,1.5953,1.5950,1.5953
GBPUSD,20030917,115600,1.5954,1.5958,1.5953,1.5958
GBPUSD,20030917,115700,1.5959,1.5966,1.5959,1.5966
GBPUSD,20030917,115800,1.5965,1.5965,1.5959,1.5960
GBPUSD,20030917,115900,1.5959,1.5961,1.5959,1.5959
GBPUSD,20030917,120000,1.5960,1.5960,1.5957,1.5959
GBPUSD,20030917,120100,1.5960,1.5967,1.5960,1.5967
GBPUSD,20030917,120200,1.5968,1.5968,1.5967,1.5967
GBPUSD,20030917,120300,1.5968,1.5968,1.5967,1.5967
GBPUSD,20030917,120400,1.5968,1.5970,1.5968,1.5970
GBPUSD,20030917,120500,1.5969,1.5974,1.5969,1.5972
GBPUSD,20030917,120600,1.5973,1.5976,1.5971,1.5975
GBPUSD,20030917,120700,1.5974,1.5975,1.5971,1.5971
GBPUSD,20030917,120800,1.5970,1.5972,1.5969,1.5972
GBPUSD,20030917,120900,1.5971,1.5971,1.5969,1.5969
GBPUSD,20030917,121000,1.5970,1.5974,1.5970,1.5971
GBPUSD,20030917,121100,1.5972,1.5976,1.5972,1.5975
GBPUSD,20030917,121200,1.5976,1.5978,1.5976,1.5978
GBPUSD,20030917,121300,1.5979,1.5983,1.5979,1.5982
GBPUSD,20030917,121400,1.5981,1.5982,1.5977,1.5980
GBPUSD,20030917,121500,1.5979,1.5980,1.5979,1.5980
GBPUSD,20030917,121600,1.5981,1.5985,1.5981,1.5985
GBPUSD,20030917,121700,1.5986,1.5986,1.5983,1.5983
GBPUSD,20030917,121800,1.5984,1.5987,1.5984,1.5987
GBPUSD,20030917,121900,1.5988,1.5991,1.5988,1.5990
GBPUSD,20030917,122000,1.5989,1.5990,1.5987,1.5988
GBPUSD,20030917,122100,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030917,122200,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030917,122300,1.5989,1.5990,1.5988,1.5990
GBPUSD,20030917,122400,1.5989,1.5990,1.5986,1.5986
GBPUSD,20030917,122500,1.5985,1.5985,1.5984,1.5985
GBPUSD,20030917,122600,1.5984,1.5987,1.5984,1.5987
GBPUSD,20030917,122700,1.5989,1.5990,1.5989,1.5989
GBPUSD,20030917,122800,1.5990,1.5999,1.5988,1.5998
GBPUSD,20030917,122900,1.5999,1.6004,1.5999,1.6001
GBPUSD,20030917,123000,1.5999,1.6001,1.5998,1.6001
GBPUSD,20030917,123100,1.6000,1.6000,1.5996,1.5997
GBPUSD,20030917,123200,1.5998,1.5998,1.5995,1.5997
GBPUSD,20030917,123300,1.5998,1.5999,1.5994,1.5996
GBPUSD,20030917,123400,1.5997,1.6001,1.5996,1.6001
GBPUSD,20030917,123500,1.6002,1.6006,1.6002,1.6005
GBPUSD,20030917,123600,1.6004,1.6005,1.6003,1.6005
GBPUSD,20030917,123700,1.6006,1.6006,1.6002,1.6002
GBPUSD,20030917,123800,1.6003,1.6003,1.6001,1.6001
GBPUSD,20030917,123900,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030917,124000,1.6003,1.6003,1.6000,1.6000
GBPUSD,20030917,124100,1.6001,1.6001,1.5999,1.5999
GBPUSD,20030917,124200,1.5998,1.5998,1.5994,1.5994
GBPUSD,20030917,124300,1.5995,1.5996,1.5994,1.5994
GBPUSD,20030917,124400,1.5993,1.5993,1.5992,1.5992
GBPUSD,20030917,124500,1.5993,1.5993,1.5992,1.5992
GBPUSD,20030917,124600,1.5991,1.5992,1.5991,1.5991
GBPUSD,20030917,124700,1.5990,1.5991,1.5990,1.5991
GBPUSD,20030917,124800,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030917,125000,1.5989,1.5989,1.5985,1.5985
GBPUSD,20030917,125200,1.5984,1.5984,1.5981,1.5982
GBPUSD,20030917,125300,1.5981,1.5984,1.5981,1.5984
GBPUSD,20030917,125400,1.5985,1.5985,1.5984,1.5985
GBPUSD,20030917,125500,1.5984,1.5984,1.5982,1.5982
GBPUSD,20030917,125600,1.5983,1.5985,1.5983,1.5983
GBPUSD,20030917,125700,1.5982,1.5982,1.5981,1.5981
GBPUSD,20030917,125800,1.5982,1.5983,1.5982,1.5982
GBPUSD,20030917,125900,1.5981,1.5984,1.5981,1.5984
GBPUSD,20030917,130000,1.5985,1.5986,1.5984,1.5985
GBPUSD,20030917,130100,1.5986,1.5989,1.5985,1.5988
GBPUSD,20030917,130200,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030917,130300,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030917,130400,1.5989,1.5990,1.5986,1.5986
GBPUSD,20030917,130500,1.5985,1.5989,1.5985,1.5989
GBPUSD,20030917,130600,1.5988,1.5990,1.5988,1.5989
GBPUSD,20030917,130700,1.5988,1.5990,1.5988,1.5989
GBPUSD,20030917,130800,1.5988,1.5989,1.5988,1.5989
GBPUSD,20030917,130900,1.5990,1.5994,1.5990,1.5993
GBPUSD,20030917,131000,1.5992,1.5994,1.5992,1.5993
GBPUSD,20030917,131100,1.5994,1.5996,1.5993,1.5996
GBPUSD,20030917,131200,1.5995,1.5996,1.5994,1.5996
GBPUSD,20030917,131300,1.5995,1.5996,1.5995,1.5996
GBPUSD,20030917,131500,1.5997,1.5997,1.5996,1.5997
GBPUSD,20030917,131600,1.5996,1.5997,1.5994,1.5994
GBPUSD,20030917,131700,1.5995,1.6001,1.5995,1.6001
GBPUSD,20030917,131800,1.6000,1.6000,1.5998,1.5998
GBPUSD,20030917,131900,1.5999,1.6000,1.5998,1.6000
GBPUSD,20030917,132000,1.6001,1.6001,1.6000,1.6001
GBPUSD,20030917,132100,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030917,132200,1.6000,1.6001,1.5999,1.5999
GBPUSD,20030917,132300,1.5998,1.5998,1.5996,1.5996
GBPUSD,20030917,132400,1.5997,1.5998,1.5997,1.5997
GBPUSD,20030917,132500,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030917,132700,1.5999,1.5999,1.5998,1.5999
GBPUSD,20030917,132800,1.5998,1.5998,1.5996,1.5996
GBPUSD,20030917,132900,1.5997,1.5997,1.5994,1.5994
GBPUSD,20030917,133000,1.5993,1.5994,1.5993,1.5993
GBPUSD,20030917,133100,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030917,133300,1.5991,1.5992,1.5991,1.5992
GBPUSD,20030917,133400,1.5993,1.5998,1.5993,1.5998
GBPUSD,20030917,133500,1.5999,1.6003,1.5999,1.6003
GBPUSD,20030917,133600,1.6004,1.6005,1.6003,1.6005
GBPUSD,20030917,133700,1.6004,1.6004,1.6001,1.6001
GBPUSD,20030917,133800,1.6000,1.6001,1.5999,1.5999
GBPUSD,20030917,133900,1.6000,1.6001,1.6000,1.6000
GBPUSD,20030917,134000,1.6001,1.6001,1.5999,1.5999
GBPUSD,20030917,134100,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030917,134200,1.6000,1.6001,1.5999,1.6000
GBPUSD,20030917,134300,1.5999,1.6000,1.5999,1.6000
GBPUSD,20030917,134400,1.5999,1.6001,1.5999,1.6001
GBPUSD,20030917,134600,1.6002,1.6004,1.6002,1.6004
GBPUSD,20030917,134700,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030917,134800,1.6005,1.6005,1.6003,1.6004
GBPUSD,20030917,134900,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030917,135200,1.6003,1.6004,1.6003,1.6003
GBPUSD,20030917,135300,1.6004,1.6004,1.6003,1.6004
GBPUSD,20030917,135400,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030917,135500,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030917,135600,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030917,135700,1.6004,1.6004,1.6003,1.6004
GBPUSD,20030917,135800,1.6005,1.6005,1.6003,1.6003
GBPUSD,20030917,135900,1.6004,1.6005,1.6003,1.6004
GBPUSD,20030917,140000,1.6003,1.6006,1.6003,1.6006
GBPUSD,20030917,140100,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030917,140200,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030917,140300,1.6004,1.6004,1.6003,1.6004
GBPUSD,20030917,140400,1.6005,1.6008,1.6005,1.6008
GBPUSD,20030917,140500,1.6009,1.6010,1.6007,1.6007
GBPUSD,20030917,140600,1.6006,1.6006,1.6002,1.6003
GBPUSD,20030917,140700,1.6004,1.6004,1.6001,1.6001
GBPUSD,20030917,140800,1.6002,1.6002,1.6000,1.6000
GBPUSD,20030917,140900,1.6001,1.6004,1.6001,1.6004
GBPUSD,20030917,141000,1.6003,1.6005,1.6003,1.6005
GBPUSD,20030917,141100,1.6006,1.6006,1.6004,1.6004
GBPUSD,20030917,141200,1.6005,1.6005,1.6003,1.6003
GBPUSD,20030917,141300,1.6004,1.6006,1.6003,1.6006
GBPUSD,20030917,141400,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030917,141500,1.6007,1.6009,1.6006,1.6006
GBPUSD,20030917,141600,1.6007,1.6010,1.6007,1.6009
GBPUSD,20030917,141700,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030917,141800,1.6012,1.6014,1.6012,1.6014
GBPUSD,20030917,141900,1.6015,1.6022,1.6015,1.6018
GBPUSD,20030917,142000,1.6017,1.6018,1.6016,1.6018
GBPUSD,20030917,142100,1.6019,1.6020,1.6018,1.6018
GBPUSD,20030917,142200,1.6017,1.6017,1.6015,1.6016
GBPUSD,20030917,142300,1.6017,1.6018,1.6016,1.6016
GBPUSD,20030917,142400,1.6015,1.6015,1.6013,1.6013
GBPUSD,20030917,142500,1.6014,1.6015,1.6012,1.6012
GBPUSD,20030917,142600,1.6011,1.6013,1.6011,1.6013
GBPUSD,20030917,142700,1.6014,1.6016,1.6014,1.6015
GBPUSD,20030917,142800,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030917,142900,1.6015,1.6015,1.6014,1.6015
GBPUSD,20030917,143000,1.6014,1.6017,1.6014,1.6017
GBPUSD,20030917,143100,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030917,143200,1.6014,1.6015,1.6012,1.6013
GBPUSD,20030917,143300,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030917,143400,1.6010,1.6011,1.6008,1.6009
GBPUSD,20030917,143500,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030917,143600,1.6012,1.6012,1.6010,1.6010
GBPUSD,20030917,143700,1.6009,1.6009,1.6006,1.6006
GBPUSD,20030917,143800,1.6007,1.6007,1.6005,1.6005
GBPUSD,20030917,143900,1.6006,1.6006,1.6004,1.6004
GBPUSD,20030917,144000,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030917,144100,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030917,144200,1.6007,1.6008,1.6007,1.6007
GBPUSD,20030917,144300,1.6008,1.6010,1.6008,1.6010
GBPUSD,20030917,144400,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030917,144500,1.6009,1.6010,1.6008,1.6008
GBPUSD,20030917,144600,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030917,144800,1.6005,1.6005,1.6002,1.6002
GBPUSD,20030917,144900,1.6001,1.6001,1.5998,1.5998
GBPUSD,20030917,145000,1.5997,1.5999,1.5996,1.5999
GBPUSD,20030917,145100,1.5998,1.5998,1.5997,1.5997
GBPUSD,20030917,145200,1.5996,1.5996,1.5993,1.5994
GBPUSD,20030917,145300,1.5995,1.5996,1.5995,1.5995
GBPUSD,20030917,145400,1.5996,1.5999,1.5996,1.5997
GBPUSD,20030917,145500,1.5998,1.6001,1.5997,1.6001
GBPUSD,20030917,145600,1.6002,1.6004,1.6002,1.6003
GBPUSD,20030917,145700,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030917,145800,1.6002,1.6005,1.6002,1.6005
GBPUSD,20030917,145900,1.6006,1.6006,1.6004,1.6005
GBPUSD,20030917,150000,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030917,150100,1.6004,1.6006,1.6004,1.6006
GBPUSD,20030917,150200,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030917,150300,1.6009,1.6013,1.6009,1.6013
GBPUSD,20030917,150400,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030917,150500,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030917,150600,1.6014,1.6018,1.6013,1.6018
GBPUSD,20030917,150700,1.6019,1.6019,1.6018,1.6018
GBPUSD,20030917,150800,1.6019,1.6020,1.6018,1.6019
GBPUSD,20030917,150900,1.6018,1.6018,1.6015,1.6015
GBPUSD,20030917,151000,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030917,151100,1.6016,1.6020,1.6016,1.6020
GBPUSD,20030917,151300,1.6019,1.6024,1.6019,1.6022
GBPUSD,20030917,151400,1.6023,1.6023,1.6022,1.6023
GBPUSD,20030917,151500,1.6024,1.6024,1.6023,1.6023
GBPUSD,20030917,151600,1.6024,1.6025,1.6021,1.6021
GBPUSD,20030917,151700,1.6022,1.6022,1.6020,1.6022
GBPUSD,20030917,151800,1.6023,1.6029,1.6023,1.6029
GBPUSD,20030917,151900,1.6028,1.6029,1.6027,1.6027
GBPUSD,20030917,152000,1.6025,1.6026,1.6023,1.6023
GBPUSD,20030917,152100,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030917,152200,1.6022,1.6022,1.6020,1.6021
GBPUSD,20030917,152300,1.6020,1.6020,1.6018,1.6019
GBPUSD,20030917,152400,1.6020,1.6021,1.6019,1.6020
GBPUSD,20030917,152500,1.6021,1.6022,1.6021,1.6021
GBPUSD,20030917,152600,1.6020,1.6020,1.6016,1.6016
GBPUSD,20030917,152700,1.6015,1.6017,1.6015,1.6016
GBPUSD,20030917,152800,1.6017,1.6019,1.6016,1.6019
GBPUSD,20030917,152900,1.6020,1.6022,1.6020,1.6021
GBPUSD,20030917,153000,1.6022,1.6022,1.6021,1.6021
GBPUSD,20030917,153100,1.6022,1.6024,1.6022,1.6023
GBPUSD,20030917,153200,1.6022,1.6022,1.6021,1.6022
GBPUSD,20030917,153300,1.6021,1.6021,1.6016,1.6016
GBPUSD,20030917,153400,1.6015,1.6015,1.6013,1.6013
GBPUSD,20030917,153500,1.6014,1.6016,1.6014,1.6016
GBPUSD,20030917,153600,1.6017,1.6017,1.6014,1.6014
GBPUSD,20030917,153700,1.6015,1.6016,1.6014,1.6016
GBPUSD,20030917,153800,1.6017,1.6018,1.6017,1.6018
GBPUSD,20030917,153900,1.6017,1.6017,1.6014,1.6014
GBPUSD,20030917,154000,1.6015,1.6016,1.6015,1.6015
GBPUSD,20030917,154100,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030917,154200,1.6016,1.6016,1.6015,1.6016
GBPUSD,20030917,154300,1.6015,1.6015,1.6014,1.6014
GBPUSD,20030917,154400,1.6015,1.6016,1.6009,1.6009
GBPUSD,20030917,154500,1.6010,1.6013,1.6010,1.6013
GBPUSD,20030917,154600,1.6014,1.6014,1.6013,1.6014
GBPUSD,20030917,154700,1.6013,1.6014,1.6013,1.6014
GBPUSD,20030917,154800,1.6013,1.6014,1.6012,1.6013
GBPUSD,20030917,154900,1.6014,1.6015,1.6013,1.6015
GBPUSD,20030917,155000,1.6014,1.6015,1.6014,1.6014
GBPUSD,20030917,155100,1.6015,1.6016,1.6013,1.6016
GBPUSD,20030917,155200,1.6017,1.6018,1.6016,1.6018
GBPUSD,20030917,155300,1.6019,1.6024,1.6019,1.6023
GBPUSD,20030917,155400,1.6022,1.6023,1.6021,1.6022
GBPUSD,20030917,155500,1.6021,1.6023,1.6021,1.6023
GBPUSD,20030917,155600,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030917,155700,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030917,155800,1.6021,1.6022,1.6020,1.6020
GBPUSD,20030917,155900,1.6021,1.6022,1.6018,1.6018
GBPUSD,20030917,160000,1.6019,1.6020,1.6019,1.6019
GBPUSD,20030917,160100,1.6018,1.6018,1.6014,1.6014
GBPUSD,20030917,160200,1.6013,1.6014,1.6010,1.6010
GBPUSD,20030917,160300,1.6011,1.6012,1.6009,1.6009
GBPUSD,20030917,160400,1.6008,1.6009,1.6003,1.6006
GBPUSD,20030917,160500,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030917,160600,1.6007,1.6007,1.6002,1.6002
GBPUSD,20030917,160700,1.6003,1.6003,1.6001,1.6002
GBPUSD,20030917,160800,1.6003,1.6005,1.6003,1.6005
GBPUSD,20030917,160900,1.6004,1.6006,1.6004,1.6006
GBPUSD,20030917,161000,1.6005,1.6006,1.6005,1.6005
GBPUSD,20030917,161100,1.6006,1.6006,1.6005,1.6006
GBPUSD,20030917,161200,1.6007,1.6007,1.6005,1.6007
GBPUSD,20030917,161300,1.6008,1.6009,1.6008,1.6008
GBPUSD,20030917,161400,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030917,161500,1.6010,1.6010,1.6008,1.6008
GBPUSD,20030917,161600,1.6009,1.6011,1.6009,1.6011
GBPUSD,20030917,161700,1.6012,1.6015,1.6012,1.6015
GBPUSD,20030917,161800,1.6014,1.6016,1.6014,1.6015
GBPUSD,20030917,161900,1.6016,1.6016,1.6015,1.6016
GBPUSD,20030917,162000,1.6015,1.6015,1.6013,1.6013
GBPUSD,20030917,162100,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030917,162200,1.6012,1.6014,1.6012,1.6014
GBPUSD,20030917,162300,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030917,162400,1.6016,1.6018,1.6015,1.6018
GBPUSD,20030917,162500,1.6019,1.6024,1.6019,1.6022
GBPUSD,20030917,162600,1.6023,1.6023,1.6020,1.6020
GBPUSD,20030917,162700,1.6021,1.6021,1.6019,1.6019
GBPUSD,20030917,162800,1.6020,1.6021,1.6020,1.6021
GBPUSD,20030917,162900,1.6020,1.6020,1.6019,1.6020
GBPUSD,20030917,163000,1.6019,1.6020,1.6019,1.6019
GBPUSD,20030917,163200,1.6020,1.6020,1.6019,1.6020
GBPUSD,20030917,163300,1.6021,1.6025,1.6021,1.6024
GBPUSD,20030917,163400,1.6023,1.6024,1.6023,1.6023
GBPUSD,20030917,163500,1.6024,1.6026,1.6024,1.6025
GBPUSD,20030917,163600,1.6024,1.6027,1.6024,1.6027
GBPUSD,20030917,163700,1.6026,1.6029,1.6026,1.6026
GBPUSD,20030917,163800,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030917,163900,1.6030,1.6033,1.6029,1.6033
GBPUSD,20030917,164000,1.6034,1.6035,1.6029,1.6029
GBPUSD,20030917,164100,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030917,164200,1.6031,1.6032,1.6030,1.6031
GBPUSD,20030917,164300,1.6030,1.6033,1.6030,1.6033
GBPUSD,20030917,164400,1.6032,1.6034,1.6032,1.6034
GBPUSD,20030917,164500,1.6033,1.6033,1.6029,1.6029
GBPUSD,20030917,164600,1.6028,1.6029,1.6027,1.6027
GBPUSD,20030917,164700,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030917,164800,1.6028,1.6028,1.6027,1.6028
GBPUSD,20030917,164900,1.6029,1.6032,1.6029,1.6032
GBPUSD,20030917,165000,1.6031,1.6032,1.6029,1.6032
GBPUSD,20030917,165100,1.6033,1.6036,1.6033,1.6036
GBPUSD,20030917,165200,1.6035,1.6036,1.6033,1.6033
GBPUSD,20030917,165300,1.6032,1.6032,1.6027,1.6027
GBPUSD,20030917,165400,1.6026,1.6027,1.6026,1.6026
GBPUSD,20030917,165500,1.6027,1.6027,1.6025,1.6026
GBPUSD,20030917,165600,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030917,165700,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030917,165800,1.6026,1.6026,1.6025,1.6026
GBPUSD,20030917,165900,1.6027,1.6032,1.6027,1.6031
GBPUSD,20030917,170000,1.6032,1.6035,1.6032,1.6034
GBPUSD,20030917,170100,1.6035,1.6035,1.6029,1.6029
GBPUSD,20030917,170200,1.6028,1.6035,1.6028,1.6035
GBPUSD,20030917,170300,1.6034,1.6035,1.6032,1.6034
GBPUSD,20030917,170400,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030917,170500,1.6033,1.6038,1.6032,1.6037
GBPUSD,20030917,170600,1.6038,1.6043,1.6038,1.6043
GBPUSD,20030917,170700,1.6042,1.6042,1.6040,1.6040
GBPUSD,20030917,170800,1.6041,1.6043,1.6041,1.6043
GBPUSD,20030917,170900,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030917,171000,1.6044,1.6045,1.6039,1.6040
GBPUSD,20030917,171100,1.6039,1.6040,1.6039,1.6039
GBPUSD,20030917,171200,1.6038,1.6038,1.6033,1.6033
GBPUSD,20030917,171300,1.6034,1.6034,1.6032,1.6033
GBPUSD,20030917,171400,1.6032,1.6036,1.6032,1.6035
GBPUSD,20030917,171500,1.6034,1.6035,1.6033,1.6034
GBPUSD,20030917,171600,1.6035,1.6037,1.6035,1.6036
GBPUSD,20030917,171800,1.6037,1.6039,1.6037,1.6039
GBPUSD,20030917,171900,1.6038,1.6038,1.6033,1.6034
GBPUSD,20030917,172000,1.6033,1.6035,1.6032,1.6032
GBPUSD,20030917,172100,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030917,172200,1.6033,1.6034,1.6032,1.6032
GBPUSD,20030917,172300,1.6031,1.6032,1.6030,1.6031
GBPUSD,20030917,172400,1.6032,1.6033,1.6030,1.6033
GBPUSD,20030917,172500,1.6032,1.6032,1.6030,1.6030
GBPUSD,20030917,172600,1.6029,1.6030,1.6027,1.6027
GBPUSD,20030917,172700,1.6026,1.6026,1.6023,1.6023
GBPUSD,20030917,172800,1.6024,1.6028,1.6024,1.6028
GBPUSD,20030917,172900,1.6029,1.6030,1.6029,1.6029
GBPUSD,20030917,173000,1.6028,1.6029,1.6026,1.6026
GBPUSD,20030917,173100,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030917,173200,1.6028,1.6030,1.6027,1.6030
GBPUSD,20030917,173300,1.6031,1.6032,1.6030,1.6032
GBPUSD,20030917,173400,1.6031,1.6031,1.6026,1.6026
GBPUSD,20030917,173500,1.6027,1.6029,1.6026,1.6028
GBPUSD,20030917,173600,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030917,173700,1.6029,1.6030,1.6027,1.6027
GBPUSD,20030917,173800,1.6026,1.6026,1.6020,1.6020
GBPUSD,20030917,173900,1.6019,1.6021,1.6019,1.6021
GBPUSD,20030917,174000,1.6020,1.6022,1.6020,1.6022
GBPUSD,20030917,174100,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030917,174200,1.6023,1.6023,1.6022,1.6023
GBPUSD,20030917,174300,1.6024,1.6025,1.6023,1.6025
GBPUSD,20030917,174400,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030917,174500,1.6026,1.6027,1.6026,1.6026
GBPUSD,20030917,174700,1.6027,1.6032,1.6027,1.6032
GBPUSD,20030917,174800,1.6033,1.6036,1.6033,1.6036
GBPUSD,20030917,174900,1.6035,1.6040,1.6035,1.6040
GBPUSD,20030917,175000,1.6041,1.6043,1.6041,1.6041
GBPUSD,20030917,175100,1.6040,1.6040,1.6039,1.6040
GBPUSD,20030917,175200,1.6039,1.6041,1.6039,1.6041
GBPUSD,20030917,175300,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030917,175400,1.6040,1.6040,1.6039,1.6040
GBPUSD,20030917,175500,1.6039,1.6040,1.6038,1.6038
GBPUSD,20030917,175600,1.6039,1.6039,1.6038,1.6039
GBPUSD,20030917,175700,1.6040,1.6040,1.6039,1.6040
GBPUSD,20030917,175800,1.6041,1.6041,1.6039,1.6041
GBPUSD,20030917,175900,1.6040,1.6041,1.6040,1.6040
GBPUSD,20030917,180000,1.6041,1.6043,1.6041,1.6043
GBPUSD,20030917,180100,1.6042,1.6043,1.6041,1.6042
GBPUSD,20030917,180200,1.6043,1.6047,1.6043,1.6047
GBPUSD,20030917,180300,1.6046,1.6047,1.6043,1.6046
GBPUSD,20030917,180400,1.6045,1.6045,1.6044,1.6045
GBPUSD,20030917,180500,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030917,180600,1.6042,1.6042,1.6039,1.6042
GBPUSD,20030917,180700,1.6043,1.6046,1.6043,1.6046
GBPUSD,20030917,180800,1.6045,1.6050,1.6044,1.6050
GBPUSD,20030917,180900,1.6049,1.6050,1.6047,1.6047
GBPUSD,20030917,181000,1.6046,1.6046,1.6044,1.6044
GBPUSD,20030917,181100,1.6045,1.6045,1.6041,1.6041
GBPUSD,20030917,181200,1.6042,1.6043,1.6041,1.6043
GBPUSD,20030917,181300,1.6044,1.6044,1.6042,1.6042
GBPUSD,20030917,181500,1.6041,1.6043,1.6041,1.6043
GBPUSD,20030917,181600,1.6042,1.6045,1.6042,1.6044
GBPUSD,20030917,181700,1.6045,1.6052,1.6045,1.6052
GBPUSD,20030917,181800,1.6054,1.6064,1.6054,1.6057
GBPUSD,20030917,181900,1.6056,1.6056,1.6053,1.6056
GBPUSD,20030917,182000,1.6057,1.6058,1.6057,1.6057
GBPUSD,20030917,182100,1.6058,1.6058,1.6052,1.6053
GBPUSD,20030917,182200,1.6052,1.6053,1.6050,1.6053
GBPUSD,20030917,182300,1.6054,1.6054,1.6049,1.6049
GBPUSD,20030917,182400,1.6048,1.6053,1.6048,1.6051
GBPUSD,20030917,182500,1.6052,1.6052,1.6050,1.6051
GBPUSD,20030917,182600,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030917,182700,1.6050,1.6052,1.6050,1.6052
GBPUSD,20030917,182800,1.6051,1.6052,1.6051,1.6051
GBPUSD,20030917,182900,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030917,183000,1.6050,1.6050,1.6048,1.6049
GBPUSD,20030917,183100,1.6048,1.6050,1.6047,1.6047
GBPUSD,20030917,183200,1.6046,1.6047,1.6045,1.6045
GBPUSD,20030917,183300,1.6044,1.6045,1.6041,1.6041
GBPUSD,20030917,183400,1.6040,1.6041,1.6039,1.6039
GBPUSD,20030917,183500,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030917,183600,1.6038,1.6038,1.6036,1.6036
GBPUSD,20030917,183700,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030917,183800,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030917,183900,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030917,184000,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030917,184100,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030917,184200,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030917,184300,1.6039,1.6039,1.6038,1.6039
GBPUSD,20030917,184400,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030917,184600,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030917,184700,1.6041,1.6041,1.6039,1.6039
GBPUSD,20030917,184800,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030917,184900,1.6037,1.6038,1.6037,1.6038
GBPUSD,20030917,185000,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030917,185100,1.6041,1.6041,1.6040,1.6041
GBPUSD,20030917,185300,1.6043,1.6048,1.6043,1.6045
GBPUSD,20030917,185400,1.6044,1.6045,1.6044,1.6044
GBPUSD,20030917,185500,1.6043,1.6043,1.6041,1.6041
GBPUSD,20030917,185600,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030917,185700,1.6038,1.6038,1.6037,1.6037
GBPUSD,20030917,185800,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030917,185900,1.6037,1.6039,1.6037,1.6038
GBPUSD,20030917,190000,1.6037,1.6039,1.6037,1.6039
GBPUSD,20030917,190100,1.6038,1.6038,1.6036,1.6036
GBPUSD,20030917,190200,1.6037,1.6040,1.6037,1.6038
GBPUSD,20030917,190300,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030917,190400,1.6036,1.6037,1.6036,1.6037
GBPUSD,20030917,190500,1.6038,1.6041,1.6038,1.6041
GBPUSD,20030917,190600,1.6042,1.6043,1.6038,1.6040
GBPUSD,20030917,190700,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030917,190800,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030917,190900,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030917,191000,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030917,191100,1.6038,1.6040,1.6038,1.6040
GBPUSD,20030917,191300,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030917,191500,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030917,191600,1.6042,1.6046,1.6042,1.6044
GBPUSD,20030917,191700,1.6045,1.6046,1.6045,1.6045
GBPUSD,20030917,191900,1.6044,1.6045,1.6044,1.6044
GBPUSD,20030917,192000,1.6045,1.6046,1.6045,1.6046
GBPUSD,20030917,192100,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030917,192500,1.6046,1.6047,1.6046,1.6046
GBPUSD,20030917,192800,1.6047,1.6049,1.6047,1.6047
GBPUSD,20030917,192900,1.6048,1.6048,1.6046,1.6046
GBPUSD,20030917,193000,1.6047,1.6057,1.6046,1.6057
GBPUSD,20030917,193100,1.6053,1.6065,1.6053,1.6065
GBPUSD,20030917,193200,1.6064,1.6067,1.6064,1.6065
GBPUSD,20030917,193300,1.6064,1.6064,1.6062,1.6062
GBPUSD,20030917,193400,1.6061,1.6062,1.6061,1.6061
GBPUSD,20030917,193500,1.6060,1.6063,1.6060,1.6063
GBPUSD,20030917,193600,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030917,193700,1.6062,1.6065,1.6062,1.6065
GBPUSD,20030917,193800,1.6066,1.6066,1.6063,1.6065
GBPUSD,20030917,193900,1.6064,1.6068,1.6064,1.6068
GBPUSD,20030917,194000,1.6069,1.6069,1.6065,1.6066
GBPUSD,20030917,194100,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030917,194200,1.6066,1.6066,1.6065,1.6066
GBPUSD,20030917,194400,1.6064,1.6064,1.6062,1.6064
GBPUSD,20030917,194500,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030917,194700,1.6064,1.6065,1.6063,1.6063
GBPUSD,20030917,194800,1.6062,1.6063,1.6060,1.6060
GBPUSD,20030917,194900,1.6059,1.6061,1.6059,1.6061
GBPUSD,20030917,195000,1.6062,1.6062,1.6059,1.6061
GBPUSD,20030917,195100,1.6060,1.6060,1.6057,1.6058
GBPUSD,20030917,195200,1.6059,1.6060,1.6058,1.6060
GBPUSD,20030917,195300,1.6061,1.6062,1.6060,1.6062
GBPUSD,20030917,195400,1.6061,1.6063,1.6061,1.6063
GBPUSD,20030917,195500,1.6064,1.6066,1.6064,1.6065
GBPUSD,20030917,195600,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030917,195700,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030917,195800,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030917,195900,1.6066,1.6072,1.6066,1.6072
GBPUSD,20030917,200000,1.6070,1.6073,1.6070,1.6073
GBPUSD,20030917,200100,1.6072,1.6072,1.6071,1.6072
GBPUSD,20030917,200200,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030917,200300,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030917,200400,1.6070,1.6072,1.6069,1.6071
GBPUSD,20030917,200500,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030917,200600,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030917,200700,1.6072,1.6077,1.6072,1.6077
GBPUSD,20030917,200800,1.6078,1.6078,1.6074,1.6076
GBPUSD,20030917,200900,1.6077,1.6090,1.6077,1.6089
GBPUSD,20030917,201000,1.6088,1.6092,1.6087,1.6092
GBPUSD,20030917,201100,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030917,201200,1.6093,1.6094,1.6092,1.6093
GBPUSD,20030917,201300,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030917,201400,1.6090,1.6091,1.6088,1.6090
GBPUSD,20030917,201500,1.6089,1.6090,1.6089,1.6090
GBPUSD,20030917,201600,1.6089,1.6090,1.6087,1.6087
GBPUSD,20030917,201700,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030917,201800,1.6089,1.6095,1.6089,1.6094
GBPUSD,20030917,201900,1.6093,1.6094,1.6089,1.6089
GBPUSD,20030917,202000,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030917,202100,1.6090,1.6091,1.6089,1.6089
GBPUSD,20030917,202200,1.6088,1.6091,1.6088,1.6091
GBPUSD,20030917,202300,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030917,202400,1.6090,1.6091,1.6089,1.6091
GBPUSD,20030917,202500,1.6089,1.6092,1.6088,1.6091
GBPUSD,20030917,202600,1.6092,1.6092,1.6090,1.6092
GBPUSD,20030917,202800,1.6093,1.6095,1.6092,1.6095
GBPUSD,20030917,202900,1.6098,1.6099,1.6095,1.6096
GBPUSD,20030917,203000,1.6095,1.6096,1.6095,1.6095
GBPUSD,20030917,203100,1.6094,1.6094,1.6093,1.6094
GBPUSD,20030917,203200,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030917,203300,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030917,203400,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030917,203500,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030917,203600,1.6095,1.6095,1.6093,1.6093
GBPUSD,20030917,203700,1.6094,1.6095,1.6094,1.6095
GBPUSD,20030917,203800,1.6094,1.6095,1.6093,1.6094
GBPUSD,20030917,203900,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030917,204000,1.6091,1.6091,1.6090,1.6091
GBPUSD,20030917,204100,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030917,204200,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030917,204500,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030917,204600,1.6090,1.6092,1.6090,1.6092
GBPUSD,20030917,204700,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030917,204900,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030917,205000,1.6094,1.6095,1.6094,1.6094
GBPUSD,20030917,205200,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030917,205400,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030917,205500,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030917,205700,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030917,205800,1.6091,1.6094,1.6091,1.6094
GBPUSD,20030917,205900,1.6093,1.6097,1.6093,1.6097
GBPUSD,20030917,210000,1.6096,1.6097,1.6092,1.6092
GBPUSD,20030917,210100,1.6093,1.6093,1.6091,1.6093
GBPUSD,20030917,210300,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030917,210400,1.6092,1.6094,1.6092,1.6094
GBPUSD,20030917,210600,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030917,210700,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030917,210800,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030917,211000,1.6091,1.6091,1.6090,1.6091
GBPUSD,20030917,211100,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030917,211200,1.6088,1.6089,1.6083,1.6085
GBPUSD,20030917,211300,1.6086,1.6089,1.6086,1.6089
GBPUSD,20030917,211400,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030917,211600,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030917,211800,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030917,212000,1.6084,1.6084,1.6082,1.6082
GBPUSD,20030917,212100,1.6081,1.6082,1.6081,1.6081
GBPUSD,20030917,212300,1.6080,1.6083,1.6080,1.6083
GBPUSD,20030917,212400,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030917,212700,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030917,212800,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030917,213000,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030917,213300,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030917,213400,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030917,213700,1.6087,1.6087,1.6083,1.6087
GBPUSD,20030917,213800,1.6086,1.6089,1.6086,1.6087
GBPUSD,20030917,213900,1.6086,1.6088,1.6086,1.6088
GBPUSD,20030917,214000,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030917,214100,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030917,214200,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030917,214400,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030917,214500,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030917,214600,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030917,214800,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030917,214900,1.6088,1.6088,1.6087,1.6088
GBPUSD,20030917,215000,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030917,215100,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030917,215400,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030917,215500,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030917,215600,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030917,215900,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030917,220100,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030917,220200,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030917,220400,1.6092,1.6093,1.6092,1.6092
GBPUSD,20030917,220700,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030917,220900,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030917,221400,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030917,221700,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030917,222000,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030917,222200,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030917,222300,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030917,222400,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030917,222800,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030917,223000,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030917,223100,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030917,223200,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030917,223300,1.6087,1.6088,1.6087,1.6088
GBPUSD,20030917,223400,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030917,223500,1.6087,1.6087,1.6085,1.6087
GBPUSD,20030917,223800,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030917,223900,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030917,224000,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030917,224200,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030917,224300,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030917,224500,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030917,224600,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030917,224700,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030917,224900,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030917,225000,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030917,225200,1.6088,1.6090,1.6088,1.6090
GBPUSD,20030917,225500,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030917,225900,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030917,230000,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030917,230500,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030917,231000,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030917,231100,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030917,231300,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030917,231600,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030917,231800,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030917,231900,1.6094,1.6095,1.6094,1.6095
GBPUSD,20030917,232000,1.6096,1.6100,1.6095,1.6100
GBPUSD,20030917,232100,1.6101,1.6103,1.6100,1.6100
GBPUSD,20030917,232200,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030917,232300,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030917,232600,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030917,232700,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030917,232800,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030917,232900,1.6099,1.6099,1.6098,1.6098
GBPUSD,20030917,233000,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030917,233400,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030917,233500,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030917,233600,1.6100,1.6100,1.6098,1.6099
GBPUSD,20030917,233800,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030917,233900,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030917,234100,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030917,234200,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030917,234600,1.6093,1.6093,1.6090,1.6090
GBPUSD,20030917,234700,1.6091,1.6091,1.6090,1.6091
GBPUSD,20030917,235200,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030917,235600,1.6092,1.6092,1.6091,1.6092
USDCHF,20030917,000200,1.3903,1.3903,1.3903,1.3903
USDCHF,20030917,000700,1.3904,1.3905,1.3904,1.3904
USDCHF,20030917,000900,1.3905,1.3906,1.3905,1.3906
USDCHF,20030917,001100,1.3909,1.3910,1.3908,1.3909
USDCHF,20030917,001400,1.3910,1.3911,1.3909,1.3909
USDCHF,20030917,001600,1.3908,1.3908,1.3907,1.3907
USDCHF,20030917,001700,1.3906,1.3906,1.3906,1.3906
USDCHF,20030917,001800,1.3905,1.3906,1.3905,1.3906
USDCHF,20030917,002000,1.3905,1.3906,1.3902,1.3903
USDCHF,20030917,002100,1.3902,1.3902,1.3902,1.3902
USDCHF,20030917,002300,1.3903,1.3906,1.3903,1.3906
USDCHF,20030917,002400,1.3905,1.3905,1.3904,1.3904
USDCHF,20030917,002500,1.3903,1.3903,1.3903,1.3903
USDCHF,20030917,002800,1.3902,1.3902,1.3902,1.3902
USDCHF,20030917,003000,1.3901,1.3901,1.3901,1.3901
USDCHF,20030917,003100,1.3902,1.3908,1.3902,1.3906
USDCHF,20030917,003200,1.3905,1.3905,1.3904,1.3905
USDCHF,20030917,003300,1.3906,1.3906,1.3904,1.3904
USDCHF,20030917,003400,1.3903,1.3903,1.3902,1.3902
USDCHF,20030917,003500,1.3903,1.3906,1.3902,1.3902
USDCHF,20030917,003600,1.3901,1.3901,1.3901,1.3901
USDCHF,20030917,003800,1.3902,1.3902,1.3902,1.3902
USDCHF,20030917,004000,1.3903,1.3904,1.3903,1.3904
USDCHF,20030917,004300,1.3903,1.3903,1.3903,1.3903
USDCHF,20030917,004400,1.3904,1.3904,1.3904,1.3904
USDCHF,20030917,004900,1.3904,1.3904,1.3904,1.3904
USDCHF,20030917,005000,1.3903,1.3903,1.3903,1.3903
USDCHF,20030917,005500,1.3903,1.3903,1.3903,1.3903
USDCHF,20030917,005800,1.3902,1.3902,1.3902,1.3902
USDCHF,20030917,010300,1.3901,1.3901,1.3899,1.3899
USDCHF,20030917,010400,1.3898,1.3899,1.3898,1.3899
USDCHF,20030917,010500,1.3898,1.3899,1.3898,1.3899
USDCHF,20030917,010900,1.3898,1.3898,1.3896,1.3897
USDCHF,20030917,011000,1.3896,1.3897,1.3896,1.3897
USDCHF,20030917,011100,1.3898,1.3898,1.3898,1.3898
USDCHF,20030917,011200,1.3899,1.3900,1.3899,1.3900
USDCHF,20030917,011500,1.3901,1.3901,1.3901,1.3901
USDCHF,20030917,011700,1.3902,1.3902,1.3902,1.3902
USDCHF,20030917,011800,1.3901,1.3901,1.3901,1.3901
USDCHF,20030917,011900,1.3900,1.3900,1.3900,1.3900
USDCHF,20030917,012200,1.3899,1.3899,1.3899,1.3899
USDCHF,20030917,012300,1.3900,1.3900,1.3900,1.3900
USDCHF,20030917,012700,1.3901,1.3903,1.3901,1.3903
USDCHF,20030917,012800,1.3902,1.3903,1.3902,1.3903
USDCHF,20030917,012900,1.3902,1.3905,1.3902,1.3905
USDCHF,20030917,013000,1.3904,1.3907,1.3904,1.3907
USDCHF,20030917,013100,1.3908,1.3908,1.3908,1.3908
USDCHF,20030917,013200,1.3907,1.3907,1.3905,1.3905
USDCHF,20030917,013300,1.3906,1.3906,1.3906,1.3906
USDCHF,20030917,013500,1.3907,1.3907,1.3907,1.3907
USDCHF,20030917,013600,1.3908,1.3908,1.3908,1.3908
USDCHF,20030917,013700,1.3907,1.3907,1.3907,1.3907
USDCHF,20030917,014100,1.3905,1.3905,1.3904,1.3904
USDCHF,20030917,014200,1.3903,1.3903,1.3901,1.3902
USDCHF,20030917,014300,1.3903,1.3903,1.3903,1.3903
USDCHF,20030917,014400,1.3904,1.3906,1.3903,1.3906
USDCHF,20030917,014500,1.3905,1.3905,1.3904,1.3904
USDCHF,20030917,014700,1.3903,1.3903,1.3902,1.3902
USDCHF,20030917,014800,1.3901,1.3901,1.3900,1.3900
USDCHF,20030917,014900,1.3901,1.3901,1.3900,1.3900
USDCHF,20030917,015000,1.3901,1.3903,1.3901,1.3903
USDCHF,20030917,015100,1.3902,1.3906,1.3902,1.3906
USDCHF,20030917,015200,1.3905,1.3905,1.3904,1.3904
USDCHF,20030917,015300,1.3902,1.3902,1.3901,1.3902
USDCHF,20030917,015500,1.3903,1.3903,1.3902,1.3902
USDCHF,20030917,015900,1.3903,1.3903,1.3902,1.3902
USDCHF,20030917,020000,1.3903,1.3903,1.3902,1.3903
USDCHF,20030917,020100,1.3904,1.3904,1.3904,1.3904
USDCHF,20030917,020200,1.3903,1.3907,1.3903,1.3907
USDCHF,20030917,020300,1.3908,1.3909,1.3907,1.3908
USDCHF,20030917,020400,1.3909,1.3910,1.3908,1.3908
USDCHF,20030917,020500,1.3909,1.3910,1.3908,1.3908
USDCHF,20030917,020600,1.3909,1.3909,1.3908,1.3908
USDCHF,20030917,020800,1.3907,1.3907,1.3905,1.3905
USDCHF,20030917,020900,1.3906,1.3908,1.3906,1.3908
USDCHF,20030917,021000,1.3907,1.3908,1.3907,1.3908
USDCHF,20030917,021100,1.3909,1.3911,1.3909,1.3911
USDCHF,20030917,021200,1.3910,1.3910,1.3904,1.3904
USDCHF,20030917,021300,1.3903,1.3904,1.3903,1.3903
USDCHF,20030917,021400,1.3902,1.3902,1.3900,1.3901
USDCHF,20030917,021500,1.3902,1.3903,1.3902,1.3903
USDCHF,20030917,021600,1.3902,1.3906,1.3900,1.3906
USDCHF,20030917,021700,1.3905,1.3908,1.3904,1.3908
USDCHF,20030917,021800,1.3909,1.3909,1.3909,1.3909
USDCHF,20030917,021900,1.3910,1.3913,1.3909,1.3912
USDCHF,20030917,022000,1.3913,1.3915,1.3913,1.3914
USDCHF,20030917,022100,1.3915,1.3915,1.3915,1.3915
USDCHF,20030917,022200,1.3914,1.3914,1.3913,1.3913
USDCHF,20030917,022300,1.3914,1.3914,1.3913,1.3913
USDCHF,20030917,022400,1.3912,1.3913,1.3912,1.3913
USDCHF,20030917,022500,1.3914,1.3917,1.3914,1.3916
USDCHF,20030917,022600,1.3915,1.3915,1.3915,1.3915
USDCHF,20030917,022700,1.3916,1.3917,1.3916,1.3916
USDCHF,20030917,022800,1.3917,1.3917,1.3916,1.3916
USDCHF,20030917,023000,1.3917,1.3918,1.3917,1.3918
USDCHF,20030917,023300,1.3919,1.3924,1.3918,1.3924
USDCHF,20030917,023400,1.3923,1.3924,1.3922,1.3924
USDCHF,20030917,023500,1.3926,1.3927,1.3924,1.3924
USDCHF,20030917,023600,1.3923,1.3923,1.3920,1.3920
USDCHF,20030917,023700,1.3918,1.3918,1.3917,1.3917
USDCHF,20030917,023800,1.3918,1.3918,1.3915,1.3915
USDCHF,20030917,023900,1.3916,1.3916,1.3916,1.3916
USDCHF,20030917,024000,1.3915,1.3915,1.3915,1.3915
USDCHF,20030917,024100,1.3914,1.3914,1.3912,1.3913
USDCHF,20030917,024200,1.3914,1.3914,1.3914,1.3914
USDCHF,20030917,024300,1.3913,1.3913,1.3911,1.3911
USDCHF,20030917,024400,1.3910,1.3911,1.3909,1.3910
USDCHF,20030917,024500,1.3911,1.3911,1.3909,1.3909
USDCHF,20030917,024700,1.3908,1.3908,1.3908,1.3908
USDCHF,20030917,024800,1.3909,1.3910,1.3909,1.3910
USDCHF,20030917,025100,1.3911,1.3911,1.3911,1.3911
USDCHF,20030917,025200,1.3910,1.3910,1.3909,1.3910
USDCHF,20030917,025300,1.3909,1.3909,1.3909,1.3909
USDCHF,20030917,025400,1.3908,1.3908,1.3908,1.3908
USDCHF,20030917,025500,1.3907,1.3910,1.3907,1.3909
USDCHF,20030917,025600,1.3910,1.3916,1.3910,1.3916
USDCHF,20030917,025700,1.3915,1.3917,1.3915,1.3917
USDCHF,20030917,025800,1.3918,1.3918,1.3917,1.3917
USDCHF,20030917,025900,1.3918,1.3920,1.3918,1.3919
USDCHF,20030917,030000,1.3918,1.3918,1.3916,1.3916
USDCHF,20030917,030100,1.3915,1.3915,1.3913,1.3914
USDCHF,20030917,030200,1.3913,1.3913,1.3911,1.3911
USDCHF,20030917,030300,1.3910,1.3910,1.3906,1.3906
USDCHF,20030917,030400,1.3905,1.3906,1.3903,1.3906
USDCHF,20030917,030500,1.3905,1.3906,1.3904,1.3906
USDCHF,20030917,030600,1.3905,1.3905,1.3904,1.3904
USDCHF,20030917,030700,1.3905,1.3908,1.3905,1.3908
USDCHF,20030917,030800,1.3907,1.3907,1.3907,1.3907
USDCHF,20030917,030900,1.3908,1.3908,1.3906,1.3906
USDCHF,20030917,031100,1.3907,1.3907,1.3907,1.3907
USDCHF,20030917,031200,1.3908,1.3908,1.3907,1.3907
USDCHF,20030917,031300,1.3906,1.3906,1.3906,1.3906
USDCHF,20030917,031600,1.3907,1.3908,1.3907,1.3908
USDCHF,20030917,032100,1.3908,1.3908,1.3908,1.3908
USDCHF,20030917,032300,1.3909,1.3910,1.3909,1.3910
USDCHF,20030917,032400,1.3911,1.3911,1.3911,1.3911
USDCHF,20030917,032500,1.3912,1.3913,1.3911,1.3913
USDCHF,20030917,032600,1.3912,1.3913,1.3912,1.3913
USDCHF,20030917,032700,1.3912,1.3913,1.3911,1.3911
USDCHF,20030917,032800,1.3910,1.3913,1.3909,1.3913
USDCHF,20030917,032900,1.3914,1.3914,1.3913,1.3913
USDCHF,20030917,033000,1.3912,1.3912,1.3912,1.3912
USDCHF,20030917,033100,1.3913,1.3913,1.3912,1.3912
USDCHF,20030917,033200,1.3911,1.3912,1.3911,1.3912
USDCHF,20030917,033300,1.3913,1.3913,1.3913,1.3913
USDCHF,20030917,033400,1.3914,1.3914,1.3914,1.3914
USDCHF,20030917,033600,1.3913,1.3913,1.3913,1.3913
USDCHF,20030917,033700,1.3911,1.3913,1.3911,1.3913
USDCHF,20030917,033800,1.3914,1.3914,1.3913,1.3913
USDCHF,20030917,033900,1.3914,1.3916,1.3913,1.3913
USDCHF,20030917,034000,1.3912,1.3912,1.3910,1.3911
USDCHF,20030917,034100,1.3910,1.3910,1.3910,1.3910
USDCHF,20030917,034200,1.3909,1.3910,1.3909,1.3910
USDCHF,20030917,034500,1.3911,1.3911,1.3911,1.3911
USDCHF,20030917,034900,1.3910,1.3910,1.3910,1.3910
USDCHF,20030917,035200,1.3909,1.3909,1.3909,1.3909
USDCHF,20030917,035700,1.3910,1.3911,1.3910,1.3911
USDCHF,20030917,035800,1.3910,1.3910,1.3909,1.3909
USDCHF,20030917,035900,1.3908,1.3910,1.3908,1.3910
USDCHF,20030917,040000,1.3909,1.3909,1.3909,1.3909
USDCHF,20030917,040400,1.3908,1.3908,1.3908,1.3908
USDCHF,20030917,040700,1.3909,1.3909,1.3908,1.3908
USDCHF,20030917,040800,1.3909,1.3909,1.3909,1.3909
USDCHF,20030917,040900,1.3908,1.3908,1.3908,1.3908
USDCHF,20030917,041000,1.3909,1.3909,1.3908,1.3908
USDCHF,20030917,041100,1.3909,1.3910,1.3909,1.3910
USDCHF,20030917,041300,1.3911,1.3912,1.3911,1.3911
USDCHF,20030917,041400,1.3912,1.3912,1.3912,1.3912
USDCHF,20030917,041600,1.3911,1.3911,1.3911,1.3911
USDCHF,20030917,041700,1.3910,1.3911,1.3910,1.3911
USDCHF,20030917,041800,1.3912,1.3912,1.3911,1.3911
USDCHF,20030917,041900,1.3910,1.3910,1.3910,1.3910
USDCHF,20030917,042100,1.3911,1.3911,1.3911,1.3911
USDCHF,20030917,042200,1.3910,1.3910,1.3910,1.3910
USDCHF,20030917,042600,1.3909,1.3909,1.3907,1.3909
USDCHF,20030917,042700,1.3908,1.3908,1.3907,1.3907
USDCHF,20030917,042800,1.3908,1.3908,1.3908,1.3908
USDCHF,20030917,042900,1.3907,1.3907,1.3907,1.3907
USDCHF,20030917,043100,1.3906,1.3906,1.3905,1.3905
USDCHF,20030917,043200,1.3904,1.3904,1.3904,1.3904
USDCHF,20030917,043400,1.3905,1.3906,1.3905,1.3906
USDCHF,20030917,043500,1.3905,1.3905,1.3905,1.3905
USDCHF,20030917,043600,1.3906,1.3907,1.3906,1.3907
USDCHF,20030917,043700,1.3908,1.3909,1.3908,1.3909
USDCHF,20030917,043800,1.3910,1.3910,1.3910,1.3910
USDCHF,20030917,044100,1.3911,1.3911,1.3911,1.3911
USDCHF,20030917,044300,1.3910,1.3910,1.3910,1.3910
USDCHF,20030917,044800,1.3910,1.3911,1.3910,1.3911
USDCHF,20030917,045300,1.3912,1.3914,1.3912,1.3913
USDCHF,20030917,045400,1.3914,1.3914,1.3914,1.3914
USDCHF,20030917,045600,1.3913,1.3913,1.3913,1.3913
USDCHF,20030917,045900,1.3914,1.3916,1.3914,1.3915
USDCHF,20030917,050200,1.3916,1.3916,1.3915,1.3916
USDCHF,20030917,050400,1.3917,1.3917,1.3917,1.3917
USDCHF,20030917,050500,1.3918,1.3918,1.3918,1.3918
USDCHF,20030917,050600,1.3919,1.3919,1.3919,1.3919
USDCHF,20030917,050700,1.3918,1.3918,1.3916,1.3916
USDCHF,20030917,050800,1.3917,1.3920,1.3917,1.3920
USDCHF,20030917,051100,1.3919,1.3919,1.3918,1.3919
USDCHF,20030917,051200,1.3920,1.3922,1.3920,1.3922
USDCHF,20030917,051400,1.3923,1.3923,1.3922,1.3922
USDCHF,20030917,051700,1.3921,1.3921,1.3918,1.3918
USDCHF,20030917,051800,1.3919,1.3920,1.3919,1.3920
USDCHF,20030917,051900,1.3919,1.3920,1.3918,1.3920
USDCHF,20030917,052000,1.3921,1.3921,1.3921,1.3921
USDCHF,20030917,052200,1.3920,1.3920,1.3920,1.3920
USDCHF,20030917,052400,1.3921,1.3922,1.3921,1.3922
USDCHF,20030917,052500,1.3920,1.3920,1.3920,1.3920
USDCHF,20030917,052600,1.3918,1.3919,1.3918,1.3919
USDCHF,20030917,052700,1.3918,1.3918,1.3917,1.3917
USDCHF,20030917,052800,1.3916,1.3916,1.3915,1.3916
USDCHF,20030917,053000,1.3917,1.3917,1.3917,1.3917
USDCHF,20030917,053100,1.3918,1.3920,1.3918,1.3920
USDCHF,20030917,053400,1.3918,1.3920,1.3917,1.3920
USDCHF,20030917,053500,1.3921,1.3924,1.3921,1.3924
USDCHF,20030917,053600,1.3927,1.3927,1.3925,1.3927
USDCHF,20030917,053700,1.3925,1.3927,1.3924,1.3925
USDCHF,20030917,053800,1.3926,1.3927,1.3926,1.3927
USDCHF,20030917,053900,1.3925,1.3925,1.3925,1.3925
USDCHF,20030917,054000,1.3926,1.3926,1.3926,1.3926
USDCHF,20030917,054100,1.3925,1.3926,1.3925,1.3926
USDCHF,20030917,054300,1.3925,1.3928,1.3925,1.3928
USDCHF,20030917,054400,1.3929,1.3929,1.3929,1.3929
USDCHF,20030917,054600,1.3930,1.3931,1.3930,1.3931
USDCHF,20030917,054700,1.3932,1.3935,1.3932,1.3934
USDCHF,20030917,054800,1.3935,1.3935,1.3932,1.3932
USDCHF,20030917,054900,1.3934,1.3934,1.3933,1.3933
USDCHF,20030917,055100,1.3934,1.3934,1.3934,1.3934
USDCHF,20030917,055200,1.3933,1.3933,1.3933,1.3933
USDCHF,20030917,055300,1.3932,1.3933,1.3932,1.3932
USDCHF,20030917,055400,1.3934,1.3934,1.3934,1.3934
USDCHF,20030917,055500,1.3935,1.3935,1.3935,1.3935
USDCHF,20030917,055600,1.3934,1.3934,1.3934,1.3934
USDCHF,20030917,055700,1.3935,1.3935,1.3934,1.3934
USDCHF,20030917,055800,1.3935,1.3936,1.3935,1.3936
USDCHF,20030917,055900,1.3935,1.3935,1.3934,1.3935
USDCHF,20030917,060000,1.3934,1.3934,1.3928,1.3930
USDCHF,20030917,060100,1.3929,1.3930,1.3928,1.3928
USDCHF,20030917,060200,1.3929,1.3929,1.3928,1.3929
USDCHF,20030917,060400,1.3930,1.3930,1.3930,1.3930
USDCHF,20030917,060600,1.3929,1.3929,1.3927,1.3927
USDCHF,20030917,060700,1.3925,1.3927,1.3924,1.3927
USDCHF,20030917,060800,1.3926,1.3927,1.3926,1.3927
USDCHF,20030917,060900,1.3928,1.3928,1.3928,1.3928
USDCHF,20030917,061000,1.3929,1.3931,1.3929,1.3931
USDCHF,20030917,061100,1.3930,1.3930,1.3929,1.3929
USDCHF,20030917,061300,1.3927,1.3927,1.3926,1.3926
USDCHF,20030917,061400,1.3925,1.3925,1.3925,1.3925
USDCHF,20030917,061500,1.3926,1.3926,1.3926,1.3926
USDCHF,20030917,061600,1.3927,1.3927,1.3926,1.3926
USDCHF,20030917,061800,1.3925,1.3925,1.3925,1.3925
USDCHF,20030917,062100,1.3923,1.3923,1.3923,1.3923
USDCHF,20030917,062200,1.3924,1.3924,1.3923,1.3924
USDCHF,20030917,062300,1.3923,1.3923,1.3923,1.3923
USDCHF,20030917,062400,1.3924,1.3924,1.3924,1.3924
USDCHF,20030917,062500,1.3923,1.3924,1.3923,1.3924
USDCHF,20030917,062600,1.3923,1.3923,1.3923,1.3923
USDCHF,20030917,062700,1.3922,1.3922,1.3922,1.3922
USDCHF,20030917,063000,1.3921,1.3921,1.3919,1.3919
USDCHF,20030917,063100,1.3920,1.3920,1.3919,1.3919
USDCHF,20030917,063300,1.3920,1.3920,1.3920,1.3920
USDCHF,20030917,063700,1.3921,1.3922,1.3921,1.3922
USDCHF,20030917,063800,1.3923,1.3924,1.3922,1.3924
USDCHF,20030917,064300,1.3925,1.3925,1.3923,1.3923
USDCHF,20030917,064600,1.3924,1.3924,1.3924,1.3924
USDCHF,20030917,064900,1.3923,1.3923,1.3923,1.3923
USDCHF,20030917,065400,1.3923,1.3923,1.3923,1.3923
USDCHF,20030917,065900,1.3923,1.3923,1.3923,1.3923
USDCHF,20030917,070300,1.3924,1.3924,1.3924,1.3924
USDCHF,20030917,070400,1.3925,1.3925,1.3924,1.3925
USDCHF,20030917,070500,1.3924,1.3927,1.3924,1.3927
USDCHF,20030917,070600,1.3926,1.3927,1.3926,1.3927
USDCHF,20030917,070700,1.3928,1.3929,1.3928,1.3929
USDCHF,20030917,070800,1.3930,1.3933,1.3930,1.3930
USDCHF,20030917,070900,1.3931,1.3931,1.3930,1.3930
USDCHF,20030917,071000,1.3931,1.3932,1.3931,1.3932
USDCHF,20030917,071100,1.3934,1.3939,1.3932,1.3932
USDCHF,20030917,071200,1.3931,1.3935,1.3931,1.3931
USDCHF,20030917,071300,1.3932,1.3935,1.3931,1.3931
USDCHF,20030917,071400,1.3930,1.3933,1.3930,1.3933
USDCHF,20030917,071500,1.3932,1.3932,1.3931,1.3931
USDCHF,20030917,071600,1.3930,1.3932,1.3930,1.3931
USDCHF,20030917,071800,1.3932,1.3932,1.3932,1.3932
USDCHF,20030917,071900,1.3933,1.3934,1.3933,1.3934
USDCHF,20030917,072000,1.3932,1.3933,1.3932,1.3933
USDCHF,20030917,072100,1.3934,1.3934,1.3933,1.3933
USDCHF,20030917,072200,1.3932,1.3932,1.3931,1.3931
USDCHF,20030917,072300,1.3932,1.3934,1.3932,1.3934
USDCHF,20030917,072400,1.3935,1.3935,1.3935,1.3935
USDCHF,20030917,072500,1.3934,1.3934,1.3934,1.3934
USDCHF,20030917,072600,1.3935,1.3935,1.3934,1.3934
USDCHF,20030917,072700,1.3935,1.3935,1.3934,1.3934
USDCHF,20030917,072800,1.3935,1.3935,1.3934,1.3934
USDCHF,20030917,072900,1.3935,1.3936,1.3935,1.3935
USDCHF,20030917,073000,1.3936,1.3936,1.3936,1.3936
USDCHF,20030917,073200,1.3934,1.3934,1.3934,1.3934
USDCHF,20030917,073300,1.3935,1.3935,1.3934,1.3934
USDCHF,20030917,073500,1.3935,1.3936,1.3935,1.3936
USDCHF,20030917,073600,1.3935,1.3935,1.3932,1.3934
USDCHF,20030917,073700,1.3933,1.3933,1.3932,1.3932
USDCHF,20030917,073900,1.3931,1.3931,1.3930,1.3931
USDCHF,20030917,074000,1.3930,1.3931,1.3929,1.3929
USDCHF,20030917,074100,1.3928,1.3930,1.3928,1.3929
USDCHF,20030917,074300,1.3928,1.3929,1.3927,1.3928
USDCHF,20030917,074400,1.3927,1.3927,1.3927,1.3927
USDCHF,20030917,074500,1.3926,1.3926,1.3925,1.3925
USDCHF,20030917,074700,1.3926,1.3926,1.3925,1.3925
USDCHF,20030917,074900,1.3924,1.3924,1.3922,1.3923
USDCHF,20030917,075000,1.3924,1.3924,1.3922,1.3923
USDCHF,20030917,075100,1.3924,1.3924,1.3924,1.3924
USDCHF,20030917,075200,1.3925,1.3928,1.3925,1.3928
USDCHF,20030917,075300,1.3929,1.3931,1.3929,1.3931
USDCHF,20030917,075400,1.3930,1.3930,1.3930,1.3930
USDCHF,20030917,075600,1.3929,1.3929,1.3928,1.3928
USDCHF,20030917,075700,1.3929,1.3929,1.3928,1.3928
USDCHF,20030917,075800,1.3927,1.3927,1.3927,1.3927
USDCHF,20030917,075900,1.3928,1.3931,1.3928,1.3930
USDCHF,20030917,080000,1.3931,1.3931,1.3930,1.3930
USDCHF,20030917,080100,1.3931,1.3933,1.3931,1.3931
USDCHF,20030917,080200,1.3930,1.3931,1.3930,1.3931
USDCHF,20030917,080300,1.3932,1.3935,1.3932,1.3932
USDCHF,20030917,080400,1.3933,1.3934,1.3932,1.3933
USDCHF,20030917,080500,1.3932,1.3932,1.3929,1.3930
USDCHF,20030917,080600,1.3929,1.3931,1.3929,1.3930
USDCHF,20030917,080800,1.3929,1.3929,1.3929,1.3929
USDCHF,20030917,080900,1.3928,1.3928,1.3927,1.3928
USDCHF,20030917,081000,1.3927,1.3927,1.3927,1.3927
USDCHF,20030917,081100,1.3928,1.3928,1.3927,1.3927
USDCHF,20030917,081200,1.3926,1.3927,1.3926,1.3926
USDCHF,20030917,081300,1.3927,1.3927,1.3926,1.3927
USDCHF,20030917,081400,1.3926,1.3928,1.3924,1.3927
USDCHF,20030917,081500,1.3926,1.3926,1.3924,1.3924
USDCHF,20030917,081700,1.3925,1.3926,1.3925,1.3926
USDCHF,20030917,081800,1.3925,1.3926,1.3925,1.3926
USDCHF,20030917,081900,1.3925,1.3926,1.3924,1.3926
USDCHF,20030917,082000,1.3925,1.3925,1.3925,1.3925
USDCHF,20030917,082100,1.3926,1.3927,1.3926,1.3927
USDCHF,20030917,082200,1.3926,1.3927,1.3925,1.3925
USDCHF,20030917,082300,1.3926,1.3927,1.3924,1.3927
USDCHF,20030917,082400,1.3926,1.3927,1.3926,1.3927
USDCHF,20030917,082500,1.3926,1.3928,1.3926,1.3928
USDCHF,20030917,082600,1.3927,1.3928,1.3926,1.3926
USDCHF,20030917,082700,1.3925,1.3927,1.3925,1.3927
USDCHF,20030917,082800,1.3928,1.3928,1.3927,1.3927
USDCHF,20030917,082900,1.3928,1.3928,1.3926,1.3926
USDCHF,20030917,083000,1.3925,1.3925,1.3924,1.3924
USDCHF,20030917,083100,1.3925,1.3929,1.3925,1.3929
USDCHF,20030917,083200,1.3930,1.3930,1.3926,1.3926
USDCHF,20030917,083300,1.3925,1.3927,1.3925,1.3926
USDCHF,20030917,083400,1.3927,1.3927,1.3926,1.3926
USDCHF,20030917,083500,1.3925,1.3925,1.3923,1.3925
USDCHF,20030917,083600,1.3924,1.3930,1.3924,1.3930
USDCHF,20030917,083700,1.3931,1.3932,1.3929,1.3929
USDCHF,20030917,083800,1.3928,1.3928,1.3922,1.3923
USDCHF,20030917,083900,1.3922,1.3924,1.3922,1.3924
USDCHF,20030917,084000,1.3925,1.3927,1.3925,1.3927
USDCHF,20030917,084100,1.3926,1.3926,1.3925,1.3925
USDCHF,20030917,084200,1.3924,1.3924,1.3921,1.3922
USDCHF,20030917,084300,1.3923,1.3925,1.3923,1.3924
USDCHF,20030917,084400,1.3925,1.3928,1.3925,1.3928
USDCHF,20030917,084500,1.3929,1.3932,1.3928,1.3932
USDCHF,20030917,084600,1.3933,1.3933,1.3930,1.3930
USDCHF,20030917,084700,1.3931,1.3933,1.3931,1.3933
USDCHF,20030917,084800,1.3932,1.3933,1.3931,1.3932
USDCHF,20030917,084900,1.3931,1.3932,1.3931,1.3931
USDCHF,20030917,085000,1.3932,1.3932,1.3931,1.3931
USDCHF,20030917,085100,1.3932,1.3934,1.3932,1.3934
USDCHF,20030917,085200,1.3935,1.3937,1.3935,1.3935
USDCHF,20030917,085300,1.3936,1.3938,1.3936,1.3937
USDCHF,20030917,085400,1.3936,1.3937,1.3936,1.3937
USDCHF,20030917,085500,1.3938,1.3942,1.3938,1.3939
USDCHF,20030917,085600,1.3937,1.3937,1.3935,1.3935
USDCHF,20030917,085700,1.3934,1.3934,1.3932,1.3934
USDCHF,20030917,085800,1.3933,1.3933,1.3930,1.3930
USDCHF,20030917,085900,1.3929,1.3929,1.3926,1.3929
USDCHF,20030917,090000,1.3930,1.3930,1.3928,1.3930
USDCHF,20030917,090100,1.3931,1.3931,1.3923,1.3924
USDCHF,20030917,090200,1.3923,1.3924,1.3920,1.3921
USDCHF,20030917,090300,1.3920,1.3923,1.3920,1.3922
USDCHF,20030917,090400,1.3923,1.3924,1.3916,1.3920
USDCHF,20030917,090500,1.3919,1.3921,1.3918,1.3921
USDCHF,20030917,090600,1.3922,1.3922,1.3920,1.3922
USDCHF,20030917,090700,1.3921,1.3921,1.3919,1.3920
USDCHF,20030917,090800,1.3919,1.3920,1.3915,1.3917
USDCHF,20030917,090900,1.3918,1.3919,1.3918,1.3918
USDCHF,20030917,091000,1.3919,1.3919,1.3916,1.3916
USDCHF,20030917,091100,1.3915,1.3915,1.3913,1.3915
USDCHF,20030917,091200,1.3916,1.3918,1.3915,1.3915
USDCHF,20030917,091300,1.3916,1.3918,1.3916,1.3918
USDCHF,20030917,091400,1.3917,1.3917,1.3915,1.3915
USDCHF,20030917,091500,1.3914,1.3914,1.3911,1.3911
USDCHF,20030917,091600,1.3909,1.3909,1.3902,1.3902
USDCHF,20030917,091700,1.3901,1.3903,1.3900,1.3902
USDCHF,20030917,091800,1.3901,1.3905,1.3901,1.3905
USDCHF,20030917,091900,1.3906,1.3907,1.3906,1.3907
USDCHF,20030917,092000,1.3908,1.3908,1.3905,1.3905
USDCHF,20030917,092100,1.3904,1.3906,1.3903,1.3906
USDCHF,20030917,092300,1.3907,1.3909,1.3907,1.3908
USDCHF,20030917,092400,1.3909,1.3909,1.3906,1.3907
USDCHF,20030917,092500,1.3908,1.3908,1.3906,1.3906
USDCHF,20030917,092600,1.3907,1.3910,1.3907,1.3910
USDCHF,20030917,092700,1.3911,1.3912,1.3910,1.3911
USDCHF,20030917,092800,1.3912,1.3913,1.3911,1.3911
USDCHF,20030917,092900,1.3912,1.3912,1.3911,1.3911
USDCHF,20030917,093000,1.3909,1.3909,1.3906,1.3906
USDCHF,20030917,093100,1.3907,1.3908,1.3906,1.3908
USDCHF,20030917,093200,1.3907,1.3907,1.3906,1.3907
USDCHF,20030917,093300,1.3906,1.3906,1.3905,1.3905
USDCHF,20030917,093400,1.3906,1.3906,1.3904,1.3904
USDCHF,20030917,093500,1.3903,1.3904,1.3902,1.3903
USDCHF,20030917,093600,1.3902,1.3902,1.3899,1.3900
USDCHF,20030917,093700,1.3901,1.3904,1.3901,1.3903
USDCHF,20030917,093800,1.3904,1.3904,1.3902,1.3902
USDCHF,20030917,093900,1.3901,1.3903,1.3901,1.3903
USDCHF,20030917,094000,1.3904,1.3906,1.3904,1.3906
USDCHF,20030917,094100,1.3905,1.3905,1.3902,1.3903
USDCHF,20030917,094200,1.3902,1.3902,1.3899,1.3901
USDCHF,20030917,094300,1.3902,1.3905,1.3902,1.3905
USDCHF,20030917,094400,1.3906,1.3906,1.3903,1.3905
USDCHF,20030917,094500,1.3904,1.3904,1.3904,1.3904
USDCHF,20030917,094600,1.3903,1.3905,1.3902,1.3904
USDCHF,20030917,094700,1.3905,1.3906,1.3904,1.3904
USDCHF,20030917,094800,1.3903,1.3903,1.3902,1.3902
USDCHF,20030917,094900,1.3901,1.3901,1.3898,1.3899
USDCHF,20030917,095000,1.3898,1.3899,1.3897,1.3899
USDCHF,20030917,095100,1.3898,1.3900,1.3895,1.3900
USDCHF,20030917,095200,1.3901,1.3902,1.3900,1.3902
USDCHF,20030917,095300,1.3903,1.3903,1.3903,1.3903
USDCHF,20030917,095400,1.3904,1.3905,1.3904,1.3905
USDCHF,20030917,095500,1.3906,1.3906,1.3905,1.3905
USDCHF,20030917,095600,1.3904,1.3904,1.3903,1.3904
USDCHF,20030917,095700,1.3905,1.3905,1.3904,1.3905
USDCHF,20030917,095800,1.3906,1.3906,1.3903,1.3903
USDCHF,20030917,095900,1.3901,1.3901,1.3900,1.3900
USDCHF,20030917,100000,1.3901,1.3901,1.3898,1.3900
USDCHF,20030917,100100,1.3899,1.3899,1.3893,1.3894
USDCHF,20030917,100200,1.3893,1.3896,1.3892,1.3894
USDCHF,20030917,100300,1.3895,1.3896,1.3895,1.3896
USDCHF,20030917,100400,1.3895,1.3900,1.3894,1.3900
USDCHF,20030917,100500,1.3899,1.3900,1.3899,1.3899
USDCHF,20030917,100600,1.3900,1.3900,1.3900,1.3900
USDCHF,20030917,100700,1.3899,1.3900,1.3896,1.3896
USDCHF,20030917,100800,1.3895,1.3897,1.3895,1.3897
USDCHF,20030917,100900,1.3896,1.3896,1.3890,1.3892
USDCHF,20030917,101000,1.3891,1.3892,1.3891,1.3892
USDCHF,20030917,101100,1.3893,1.3894,1.3893,1.3894
USDCHF,20030917,101200,1.3893,1.3893,1.3892,1.3893
USDCHF,20030917,101300,1.3894,1.3894,1.3894,1.3894
USDCHF,20030917,101400,1.3895,1.3897,1.3895,1.3897
USDCHF,20030917,101500,1.3898,1.3898,1.3898,1.3898
USDCHF,20030917,101600,1.3899,1.3904,1.3899,1.3903
USDCHF,20030917,101700,1.3902,1.3903,1.3902,1.3903
USDCHF,20030917,101800,1.3904,1.3904,1.3904,1.3904
USDCHF,20030917,101900,1.3903,1.3903,1.3901,1.3901
USDCHF,20030917,102000,1.3900,1.3901,1.3896,1.3897
USDCHF,20030917,102100,1.3898,1.3900,1.3897,1.3900
USDCHF,20030917,102200,1.3901,1.3901,1.3895,1.3895
USDCHF,20030917,102300,1.3894,1.3895,1.3892,1.3892
USDCHF,20030917,102400,1.3891,1.3892,1.3890,1.3892
USDCHF,20030917,102500,1.3893,1.3895,1.3893,1.3895
USDCHF,20030917,102600,1.3894,1.3894,1.3893,1.3893
USDCHF,20030917,102700,1.3892,1.3894,1.3891,1.3894
USDCHF,20030917,102800,1.3895,1.3895,1.3894,1.3894
USDCHF,20030917,102900,1.3895,1.3895,1.3894,1.3894
USDCHF,20030917,103000,1.3895,1.3895,1.3895,1.3895
USDCHF,20030917,103100,1.3896,1.3898,1.3896,1.3897
USDCHF,20030917,103200,1.3898,1.3898,1.3895,1.3896
USDCHF,20030917,103300,1.3897,1.3898,1.3896,1.3898
USDCHF,20030917,103400,1.3897,1.3898,1.3896,1.3896
USDCHF,20030917,103500,1.3895,1.3895,1.3893,1.3894
USDCHF,20030917,103600,1.3895,1.3896,1.3895,1.3895
USDCHF,20030917,103700,1.3896,1.3897,1.3896,1.3897
USDCHF,20030917,103800,1.3898,1.3898,1.3896,1.3898
USDCHF,20030917,103900,1.3897,1.3898,1.3897,1.3898
USDCHF,20030917,104000,1.3897,1.3897,1.3896,1.3896
USDCHF,20030917,104100,1.3897,1.3897,1.3893,1.3895
USDCHF,20030917,104200,1.3896,1.3897,1.3895,1.3896
USDCHF,20030917,104300,1.3897,1.3897,1.3896,1.3896
USDCHF,20030917,104400,1.3897,1.3899,1.3896,1.3898
USDCHF,20030917,104500,1.3897,1.3898,1.3897,1.3897
USDCHF,20030917,104600,1.3898,1.3898,1.3894,1.3895
USDCHF,20030917,104700,1.3894,1.3897,1.3894,1.3897
USDCHF,20030917,104800,1.3898,1.3899,1.3898,1.3899
USDCHF,20030917,104900,1.3898,1.3899,1.3895,1.3896
USDCHF,20030917,105000,1.3897,1.3901,1.3896,1.3900
USDCHF,20030917,105100,1.3901,1.3901,1.3899,1.3900
USDCHF,20030917,105200,1.3899,1.3899,1.3894,1.3894
USDCHF,20030917,105300,1.3893,1.3893,1.3892,1.3892
USDCHF,20030917,105400,1.3893,1.3893,1.3890,1.3893
USDCHF,20030917,105500,1.3892,1.3892,1.3891,1.3892
USDCHF,20030917,105600,1.3891,1.3893,1.3890,1.3893
USDCHF,20030917,105700,1.3894,1.3895,1.3893,1.3894
USDCHF,20030917,105800,1.3893,1.3893,1.3891,1.3892
USDCHF,20030917,105900,1.3893,1.3894,1.3893,1.3894
USDCHF,20030917,110000,1.3893,1.3895,1.3893,1.3895
USDCHF,20030917,110100,1.3894,1.3894,1.3894,1.3894
USDCHF,20030917,110200,1.3893,1.3895,1.3893,1.3895
USDCHF,20030917,110300,1.3896,1.3897,1.3896,1.3896
USDCHF,20030917,110400,1.3897,1.3899,1.3896,1.3896
USDCHF,20030917,110500,1.3897,1.3898,1.3896,1.3897
USDCHF,20030917,110600,1.3898,1.3898,1.3895,1.3895
USDCHF,20030917,110700,1.3896,1.3896,1.3895,1.3895
USDCHF,20030917,110800,1.3896,1.3896,1.3894,1.3894
USDCHF,20030917,110900,1.3895,1.3896,1.3895,1.3895
USDCHF,20030917,111000,1.3896,1.3896,1.3893,1.3893
USDCHF,20030917,111100,1.3892,1.3892,1.3890,1.3890
USDCHF,20030917,111200,1.3889,1.3891,1.3889,1.3891
USDCHF,20030917,111300,1.3890,1.3893,1.3889,1.3893
USDCHF,20030917,111400,1.3892,1.3893,1.3892,1.3893
USDCHF,20030917,111500,1.3892,1.3892,1.3889,1.3889
USDCHF,20030917,111600,1.3888,1.3888,1.3887,1.3887
USDCHF,20030917,111700,1.3888,1.3889,1.3887,1.3888
USDCHF,20030917,111800,1.3887,1.3887,1.3887,1.3887
USDCHF,20030917,111900,1.3888,1.3888,1.3887,1.3888
USDCHF,20030917,112000,1.3887,1.3887,1.3886,1.3886
USDCHF,20030917,112100,1.3887,1.3887,1.3887,1.3887
USDCHF,20030917,112200,1.3888,1.3889,1.3888,1.3888
USDCHF,20030917,112300,1.3887,1.3889,1.3887,1.3889
USDCHF,20030917,112400,1.3890,1.3890,1.3889,1.3890
USDCHF,20030917,112500,1.3891,1.3892,1.3891,1.3891
USDCHF,20030917,112600,1.3892,1.3895,1.3892,1.3894
USDCHF,20030917,112700,1.3893,1.3894,1.3893,1.3894
USDCHF,20030917,112800,1.3895,1.3895,1.3893,1.3893
USDCHF,20030917,112900,1.3894,1.3894,1.3894,1.3894
USDCHF,20030917,113000,1.3895,1.3896,1.3894,1.3895
USDCHF,20030917,113100,1.3896,1.3897,1.3896,1.3897
USDCHF,20030917,113200,1.3896,1.3896,1.3895,1.3895
USDCHF,20030917,113300,1.3894,1.3896,1.3894,1.3895
USDCHF,20030917,113400,1.3896,1.3896,1.3894,1.3895
USDCHF,20030917,113500,1.3896,1.3896,1.3894,1.3894
USDCHF,20030917,113600,1.3895,1.3896,1.3894,1.3896
USDCHF,20030917,113700,1.3897,1.3897,1.3894,1.3894
USDCHF,20030917,113800,1.3893,1.3893,1.3892,1.3893
USDCHF,20030917,113900,1.3894,1.3895,1.3894,1.3895
USDCHF,20030917,114000,1.3896,1.3896,1.3894,1.3894
USDCHF,20030917,114100,1.3895,1.3895,1.3894,1.3895
USDCHF,20030917,114200,1.3893,1.3894,1.3893,1.3894
USDCHF,20030917,114300,1.3895,1.3897,1.3895,1.3897
USDCHF,20030917,114400,1.3898,1.3899,1.3896,1.3896
USDCHF,20030917,114500,1.3897,1.3898,1.3896,1.3897
USDCHF,20030917,114600,1.3896,1.3897,1.3896,1.3896
USDCHF,20030917,114800,1.3897,1.3897,1.3896,1.3897
USDCHF,20030917,114900,1.3895,1.3896,1.3895,1.3896
USDCHF,20030917,115000,1.3895,1.3896,1.3895,1.3895
USDCHF,20030917,115200,1.3896,1.3896,1.3895,1.3895
USDCHF,20030917,115300,1.3894,1.3895,1.3893,1.3894
USDCHF,20030917,115400,1.3895,1.3895,1.3893,1.3893
USDCHF,20030917,115500,1.3892,1.3892,1.3891,1.3891
USDCHF,20030917,115600,1.3890,1.3890,1.3890,1.3890
USDCHF,20030917,115800,1.3889,1.3890,1.3888,1.3889
USDCHF,20030917,115900,1.3890,1.3890,1.3889,1.3890
USDCHF,20030917,120000,1.3891,1.3891,1.3888,1.3888
USDCHF,20030917,120100,1.3887,1.3887,1.3882,1.3883
USDCHF,20030917,120200,1.3882,1.3883,1.3881,1.3881
USDCHF,20030917,120300,1.3880,1.3881,1.3880,1.3881
USDCHF,20030917,120400,1.3880,1.3880,1.3878,1.3878
USDCHF,20030917,120500,1.3877,1.3877,1.3866,1.3866
USDCHF,20030917,120600,1.3867,1.3867,1.3859,1.3860
USDCHF,20030917,120700,1.3857,1.3865,1.3857,1.3863
USDCHF,20030917,120800,1.3864,1.3864,1.3862,1.3864
USDCHF,20030917,120900,1.3863,1.3864,1.3862,1.3864
USDCHF,20030917,121000,1.3863,1.3867,1.3863,1.3865
USDCHF,20030917,121100,1.3866,1.3866,1.3862,1.3863
USDCHF,20030917,121200,1.3862,1.3862,1.3860,1.3860
USDCHF,20030917,121300,1.3859,1.3859,1.3857,1.3858
USDCHF,20030917,121400,1.3857,1.3859,1.3857,1.3858
USDCHF,20030917,121500,1.3859,1.3860,1.3859,1.3860
USDCHF,20030917,121600,1.3859,1.3859,1.3855,1.3856
USDCHF,20030917,121700,1.3857,1.3857,1.3855,1.3855
USDCHF,20030917,121800,1.3854,1.3855,1.3851,1.3851
USDCHF,20030917,121900,1.3850,1.3851,1.3850,1.3851
USDCHF,20030917,122000,1.3852,1.3854,1.3852,1.3852
USDCHF,20030917,122100,1.3851,1.3851,1.3844,1.3845
USDCHF,20030917,122200,1.3844,1.3848,1.3844,1.3848
USDCHF,20030917,122300,1.3847,1.3848,1.3846,1.3846
USDCHF,20030917,122400,1.3847,1.3848,1.3847,1.3848
USDCHF,20030917,122500,1.3849,1.3851,1.3849,1.3850
USDCHF,20030917,122600,1.3849,1.3850,1.3847,1.3848
USDCHF,20030917,122700,1.3847,1.3850,1.3847,1.3849
USDCHF,20030917,122800,1.3848,1.3848,1.3845,1.3845
USDCHF,20030917,122900,1.3844,1.3844,1.3842,1.3842
USDCHF,20030917,123000,1.3841,1.3842,1.3834,1.3835
USDCHF,20030917,123100,1.3834,1.3839,1.3834,1.3836
USDCHF,20030917,123200,1.3835,1.3836,1.3834,1.3834
USDCHF,20030917,123300,1.3833,1.3834,1.3825,1.3828
USDCHF,20030917,123400,1.3827,1.3827,1.3824,1.3825
USDCHF,20030917,123500,1.3826,1.3827,1.3820,1.3820
USDCHF,20030917,123600,1.3821,1.3822,1.3816,1.3816
USDCHF,20030917,123700,1.3817,1.3820,1.3817,1.3819
USDCHF,20030917,123800,1.3820,1.3821,1.3819,1.3820
USDCHF,20030917,123900,1.3821,1.3823,1.3821,1.3823
USDCHF,20030917,124000,1.3824,1.3826,1.3824,1.3825
USDCHF,20030917,124100,1.3824,1.3824,1.3823,1.3824
USDCHF,20030917,124200,1.3825,1.3827,1.3825,1.3827
USDCHF,20030917,124300,1.3826,1.3828,1.3826,1.3828
USDCHF,20030917,124400,1.3829,1.3829,1.3828,1.3828
USDCHF,20030917,124500,1.3829,1.3830,1.3828,1.3830
USDCHF,20030917,124600,1.3831,1.3835,1.3831,1.3835
USDCHF,20030917,124700,1.3834,1.3835,1.3834,1.3835
USDCHF,20030917,124800,1.3834,1.3842,1.3834,1.3842
USDCHF,20030917,124900,1.3844,1.3845,1.3842,1.3842
USDCHF,20030917,125000,1.3843,1.3845,1.3843,1.3845
USDCHF,20030917,125100,1.3846,1.3847,1.3846,1.3847
USDCHF,20030917,125200,1.3848,1.3849,1.3848,1.3849
USDCHF,20030917,125300,1.3848,1.3848,1.3847,1.3847
USDCHF,20030917,125400,1.3846,1.3847,1.3846,1.3846
USDCHF,20030917,125600,1.3845,1.3845,1.3839,1.3841
USDCHF,20030917,125700,1.3842,1.3842,1.3839,1.3840
USDCHF,20030917,125800,1.3841,1.3841,1.3836,1.3837
USDCHF,20030917,125900,1.3836,1.3837,1.3835,1.3835
USDCHF,20030917,130000,1.3836,1.3836,1.3836,1.3836
USDCHF,20030917,130100,1.3837,1.3838,1.3832,1.3834
USDCHF,20030917,130200,1.3833,1.3833,1.3829,1.3832
USDCHF,20030917,130300,1.3831,1.3832,1.3831,1.3831
USDCHF,20030917,130400,1.3832,1.3838,1.3832,1.3838
USDCHF,20030917,130500,1.3839,1.3839,1.3838,1.3838
USDCHF,20030917,130600,1.3839,1.3839,1.3838,1.3838
USDCHF,20030917,130700,1.3839,1.3839,1.3835,1.3835
USDCHF,20030917,130800,1.3834,1.3836,1.3834,1.3835
USDCHF,20030917,130900,1.3834,1.3834,1.3827,1.3828
USDCHF,20030917,131000,1.3827,1.3829,1.3827,1.3829
USDCHF,20030917,131100,1.3830,1.3830,1.3829,1.3830
USDCHF,20030917,131200,1.3831,1.3831,1.3829,1.3829
USDCHF,20030917,131300,1.3830,1.3830,1.3828,1.3828
USDCHF,20030917,131400,1.3829,1.3830,1.3829,1.3830
USDCHF,20030917,131500,1.3831,1.3831,1.3830,1.3831
USDCHF,20030917,131600,1.3830,1.3830,1.3827,1.3827
USDCHF,20030917,131700,1.3826,1.3826,1.3817,1.3820
USDCHF,20030917,131800,1.3819,1.3822,1.3818,1.3822
USDCHF,20030917,131900,1.3821,1.3822,1.3820,1.3820
USDCHF,20030917,132000,1.3819,1.3819,1.3815,1.3816
USDCHF,20030917,132100,1.3817,1.3818,1.3817,1.3818
USDCHF,20030917,132200,1.3819,1.3819,1.3814,1.3815
USDCHF,20030917,132300,1.3816,1.3818,1.3816,1.3817
USDCHF,20030917,132400,1.3816,1.3816,1.3814,1.3815
USDCHF,20030917,132500,1.3814,1.3816,1.3814,1.3816
USDCHF,20030917,132600,1.3817,1.3818,1.3816,1.3816
USDCHF,20030917,132700,1.3815,1.3815,1.3814,1.3814
USDCHF,20030917,132800,1.3815,1.3818,1.3814,1.3818
USDCHF,20030917,132900,1.3819,1.3820,1.3818,1.3819
USDCHF,20030917,133000,1.3820,1.3820,1.3817,1.3818
USDCHF,20030917,133100,1.3817,1.3817,1.3817,1.3817
USDCHF,20030917,133200,1.3816,1.3817,1.3816,1.3817
USDCHF,20030917,133300,1.3818,1.3818,1.3817,1.3817
USDCHF,20030917,133400,1.3816,1.3819,1.3816,1.3819
USDCHF,20030917,133500,1.3818,1.3818,1.3817,1.3817
USDCHF,20030917,133600,1.3816,1.3816,1.3814,1.3815
USDCHF,20030917,133700,1.3816,1.3819,1.3816,1.3818
USDCHF,20030917,133800,1.3819,1.3819,1.3817,1.3817
USDCHF,20030917,133900,1.3816,1.3817,1.3815,1.3816
USDCHF,20030917,134000,1.3815,1.3816,1.3815,1.3816
USDCHF,20030917,134200,1.3815,1.3816,1.3815,1.3816
USDCHF,20030917,134300,1.3817,1.3818,1.3815,1.3815
USDCHF,20030917,134400,1.3814,1.3814,1.3813,1.3813
USDCHF,20030917,134500,1.3812,1.3813,1.3811,1.3813
USDCHF,20030917,134600,1.3814,1.3814,1.3813,1.3813
USDCHF,20030917,134700,1.3812,1.3814,1.3812,1.3814
USDCHF,20030917,134800,1.3815,1.3818,1.3815,1.3816
USDCHF,20030917,134900,1.3817,1.3818,1.3816,1.3816
USDCHF,20030917,135000,1.3817,1.3818,1.3816,1.3818
USDCHF,20030917,135100,1.3817,1.3817,1.3816,1.3817
USDCHF,20030917,135200,1.3818,1.3818,1.3816,1.3817
USDCHF,20030917,135300,1.3818,1.3818,1.3818,1.3818
USDCHF,20030917,135400,1.3817,1.3817,1.3814,1.3814
USDCHF,20030917,135500,1.3815,1.3818,1.3815,1.3817
USDCHF,20030917,135600,1.3816,1.3816,1.3815,1.3816
USDCHF,20030917,135700,1.3817,1.3818,1.3817,1.3818
USDCHF,20030917,135800,1.3817,1.3817,1.3815,1.3817
USDCHF,20030917,135900,1.3818,1.3818,1.3816,1.3818
USDCHF,20030917,140000,1.3817,1.3817,1.3814,1.3815
USDCHF,20030917,140100,1.3814,1.3814,1.3812,1.3813
USDCHF,20030917,140200,1.3814,1.3814,1.3812,1.3813
USDCHF,20030917,140300,1.3812,1.3814,1.3812,1.3814
USDCHF,20030917,140400,1.3815,1.3816,1.3813,1.3813
USDCHF,20030917,140500,1.3814,1.3818,1.3814,1.3818
USDCHF,20030917,140600,1.3819,1.3820,1.3819,1.3819
USDCHF,20030917,140700,1.3818,1.3819,1.3817,1.3818
USDCHF,20030917,140800,1.3817,1.3818,1.3817,1.3817
USDCHF,20030917,140900,1.3818,1.3818,1.3817,1.3818
USDCHF,20030917,141000,1.3819,1.3820,1.3818,1.3819
USDCHF,20030917,141100,1.3818,1.3820,1.3818,1.3820
USDCHF,20030917,141200,1.3821,1.3822,1.3813,1.3813
USDCHF,20030917,141300,1.3814,1.3816,1.3814,1.3815
USDCHF,20030917,141400,1.3816,1.3818,1.3815,1.3818
USDCHF,20030917,141500,1.3817,1.3817,1.3815,1.3815
USDCHF,20030917,141600,1.3816,1.3816,1.3812,1.3812
USDCHF,20030917,141700,1.3813,1.3813,1.3810,1.3811
USDCHF,20030917,141800,1.3810,1.3810,1.3807,1.3807
USDCHF,20030917,141900,1.3806,1.3806,1.3802,1.3802
USDCHF,20030917,142000,1.3803,1.3803,1.3800,1.3802
USDCHF,20030917,142100,1.3803,1.3803,1.3800,1.3801
USDCHF,20030917,142200,1.3802,1.3804,1.3801,1.3803
USDCHF,20030917,142300,1.3802,1.3806,1.3802,1.3805
USDCHF,20030917,142400,1.3804,1.3806,1.3804,1.3806
USDCHF,20030917,142500,1.3805,1.3806,1.3804,1.3805
USDCHF,20030917,142600,1.3806,1.3806,1.3802,1.3802
USDCHF,20030917,142700,1.3801,1.3802,1.3800,1.3801
USDCHF,20030917,142800,1.3802,1.3802,1.3801,1.3802
USDCHF,20030917,142900,1.3803,1.3803,1.3802,1.3802
USDCHF,20030917,143000,1.3803,1.3803,1.3800,1.3801
USDCHF,20030917,143100,1.3802,1.3807,1.3802,1.3807
USDCHF,20030917,143200,1.3806,1.3807,1.3806,1.3807
USDCHF,20030917,143300,1.3806,1.3810,1.3806,1.3808
USDCHF,20030917,143400,1.3809,1.3811,1.3809,1.3811
USDCHF,20030917,143500,1.3810,1.3813,1.3810,1.3812
USDCHF,20030917,143600,1.3813,1.3813,1.3812,1.3813
USDCHF,20030917,143700,1.3811,1.3814,1.3811,1.3813
USDCHF,20030917,143800,1.3814,1.3816,1.3814,1.3816
USDCHF,20030917,143900,1.3815,1.3817,1.3815,1.3817
USDCHF,20030917,144000,1.3816,1.3816,1.3815,1.3815
USDCHF,20030917,144100,1.3814,1.3814,1.3813,1.3813
USDCHF,20030917,144200,1.3812,1.3813,1.3812,1.3812
USDCHF,20030917,144300,1.3811,1.3813,1.3809,1.3813
USDCHF,20030917,144400,1.3812,1.3813,1.3811,1.3811
USDCHF,20030917,144500,1.3812,1.3814,1.3811,1.3814
USDCHF,20030917,144600,1.3815,1.3818,1.3815,1.3818
USDCHF,20030917,144700,1.3817,1.3818,1.3816,1.3818
USDCHF,20030917,144800,1.3817,1.3818,1.3817,1.3818
USDCHF,20030917,144900,1.3817,1.3819,1.3817,1.3819
USDCHF,20030917,145000,1.3818,1.3818,1.3817,1.3818
USDCHF,20030917,145100,1.3819,1.3819,1.3818,1.3818
USDCHF,20030917,145200,1.3817,1.3822,1.3817,1.3818
USDCHF,20030917,145300,1.3817,1.3818,1.3817,1.3817
USDCHF,20030917,145400,1.3816,1.3816,1.3812,1.3813
USDCHF,20030917,145500,1.3812,1.3812,1.3807,1.3807
USDCHF,20030917,145600,1.3808,1.3810,1.3808,1.3809
USDCHF,20030917,145700,1.3810,1.3810,1.3809,1.3810
USDCHF,20030917,145800,1.3811,1.3813,1.3811,1.3813
USDCHF,20030917,145900,1.3814,1.3817,1.3814,1.3817
USDCHF,20030917,150000,1.3816,1.3816,1.3815,1.3815
USDCHF,20030917,150100,1.3814,1.3814,1.3813,1.3814
USDCHF,20030917,150200,1.3815,1.3815,1.3813,1.3813
USDCHF,20030917,150300,1.3812,1.3812,1.3806,1.3806
USDCHF,20030917,150400,1.3807,1.3808,1.3807,1.3808
USDCHF,20030917,150500,1.3807,1.3808,1.3806,1.3807
USDCHF,20030917,150600,1.3808,1.3808,1.3804,1.3804
USDCHF,20030917,150700,1.3803,1.3803,1.3799,1.3799
USDCHF,20030917,150800,1.3798,1.3799,1.3797,1.3797
USDCHF,20030917,150900,1.3798,1.3804,1.3798,1.3804
USDCHF,20030917,151000,1.3803,1.3806,1.3803,1.3806
USDCHF,20030917,151100,1.3805,1.3806,1.3804,1.3805
USDCHF,20030917,151200,1.3806,1.3807,1.3805,1.3807
USDCHF,20030917,151300,1.3806,1.3806,1.3804,1.3804
USDCHF,20030917,151400,1.3803,1.3807,1.3803,1.3807
USDCHF,20030917,151500,1.3806,1.3807,1.3806,1.3807
USDCHF,20030917,151600,1.3806,1.3808,1.3806,1.3807
USDCHF,20030917,151700,1.3808,1.3808,1.3807,1.3807
USDCHF,20030917,151800,1.3808,1.3808,1.3801,1.3802
USDCHF,20030917,151900,1.3801,1.3802,1.3800,1.3801
USDCHF,20030917,152000,1.3802,1.3807,1.3802,1.3806
USDCHF,20030917,152100,1.3807,1.3807,1.3806,1.3807
USDCHF,20030917,152200,1.3808,1.3809,1.3807,1.3809
USDCHF,20030917,152300,1.3810,1.3811,1.3808,1.3809
USDCHF,20030917,152400,1.3808,1.3810,1.3808,1.3809
USDCHF,20030917,152500,1.3810,1.3812,1.3810,1.3812
USDCHF,20030917,152600,1.3813,1.3817,1.3813,1.3816
USDCHF,20030917,152700,1.3815,1.3817,1.3813,1.3817
USDCHF,20030917,152800,1.3816,1.3816,1.3813,1.3814
USDCHF,20030917,152900,1.3815,1.3815,1.3812,1.3813
USDCHF,20030917,153000,1.3812,1.3813,1.3812,1.3813
USDCHF,20030917,153100,1.3812,1.3812,1.3810,1.3811
USDCHF,20030917,153200,1.3810,1.3810,1.3807,1.3807
USDCHF,20030917,153300,1.3808,1.3814,1.3808,1.3814
USDCHF,20030917,153400,1.3813,1.3815,1.3813,1.3814
USDCHF,20030917,153500,1.3815,1.3815,1.3811,1.3811
USDCHF,20030917,153600,1.3810,1.3813,1.3809,1.3813
USDCHF,20030917,153700,1.3812,1.3812,1.3811,1.3812
USDCHF,20030917,153800,1.3811,1.3813,1.3811,1.3811
USDCHF,20030917,153900,1.3812,1.3816,1.3812,1.3816
USDCHF,20030917,154000,1.3815,1.3818,1.3815,1.3818
USDCHF,20030917,154100,1.3817,1.3817,1.3815,1.3815
USDCHF,20030917,154200,1.3814,1.3814,1.3813,1.3813
USDCHF,20030917,154300,1.3814,1.3816,1.3814,1.3814
USDCHF,20030917,154400,1.3813,1.3813,1.3812,1.3813
USDCHF,20030917,154500,1.3814,1.3816,1.3813,1.3816
USDCHF,20030917,154600,1.3815,1.3815,1.3813,1.3813
USDCHF,20030917,154700,1.3812,1.3812,1.3810,1.3811
USDCHF,20030917,154800,1.3813,1.3813,1.3811,1.3812
USDCHF,20030917,154900,1.3811,1.3815,1.3811,1.3815
USDCHF,20030917,155000,1.3816,1.3816,1.3814,1.3814
USDCHF,20030917,155100,1.3815,1.3816,1.3814,1.3814
USDCHF,20030917,155200,1.3813,1.3814,1.3813,1.3814
USDCHF,20030917,155300,1.3813,1.3813,1.3809,1.3813
USDCHF,20030917,155400,1.3814,1.3816,1.3814,1.3816
USDCHF,20030917,155500,1.3815,1.3815,1.3813,1.3814
USDCHF,20030917,155600,1.3813,1.3814,1.3813,1.3814
USDCHF,20030917,155700,1.3813,1.3815,1.3813,1.3814
USDCHF,20030917,155800,1.3813,1.3816,1.3813,1.3815
USDCHF,20030917,155900,1.3816,1.3817,1.3816,1.3816
USDCHF,20030917,160000,1.3815,1.3816,1.3813,1.3816
USDCHF,20030917,160100,1.3815,1.3819,1.3815,1.3818
USDCHF,20030917,160200,1.3817,1.3817,1.3813,1.3813
USDCHF,20030917,160300,1.3814,1.3815,1.3814,1.3815
USDCHF,20030917,160400,1.3816,1.3817,1.3814,1.3814
USDCHF,20030917,160500,1.3815,1.3815,1.3814,1.3815
USDCHF,20030917,160600,1.3814,1.3824,1.3814,1.3824
USDCHF,20030917,160700,1.3825,1.3839,1.3825,1.3837
USDCHF,20030917,160800,1.3836,1.3836,1.3834,1.3834
USDCHF,20030917,160900,1.3835,1.3836,1.3835,1.3835
USDCHF,20030917,161000,1.3834,1.3835,1.3834,1.3834
USDCHF,20030917,161100,1.3833,1.3833,1.3831,1.3831
USDCHF,20030917,161200,1.3830,1.3830,1.3824,1.3824
USDCHF,20030917,161300,1.3823,1.3824,1.3821,1.3821
USDCHF,20030917,161400,1.3822,1.3822,1.3819,1.3819
USDCHF,20030917,161500,1.3818,1.3825,1.3818,1.3823
USDCHF,20030917,161600,1.3824,1.3830,1.3824,1.3830
USDCHF,20030917,161700,1.3831,1.3837,1.3831,1.3837
USDCHF,20030917,161800,1.3836,1.3837,1.3834,1.3836
USDCHF,20030917,161900,1.3837,1.3837,1.3835,1.3835
USDCHF,20030917,162000,1.3836,1.3840,1.3836,1.3837
USDCHF,20030917,162100,1.3836,1.3838,1.3834,1.3837
USDCHF,20030917,162200,1.3836,1.3836,1.3834,1.3834
USDCHF,20030917,162300,1.3833,1.3833,1.3832,1.3832
USDCHF,20030917,162400,1.3833,1.3833,1.3831,1.3831
USDCHF,20030917,162500,1.3830,1.3830,1.3826,1.3826
USDCHF,20030917,162600,1.3827,1.3828,1.3826,1.3828
USDCHF,20030917,162700,1.3827,1.3830,1.3827,1.3830
USDCHF,20030917,162800,1.3829,1.3830,1.3829,1.3830
USDCHF,20030917,162900,1.3829,1.3832,1.3829,1.3830
USDCHF,20030917,163000,1.3829,1.3829,1.3825,1.3825
USDCHF,20030917,163100,1.3826,1.3827,1.3825,1.3827
USDCHF,20030917,163200,1.3828,1.3828,1.3827,1.3827
USDCHF,20030917,163300,1.3828,1.3829,1.3828,1.3829
USDCHF,20030917,163400,1.3830,1.3832,1.3830,1.3832
USDCHF,20030917,163500,1.3831,1.3832,1.3830,1.3830
USDCHF,20030917,163600,1.3829,1.3829,1.3828,1.3828
USDCHF,20030917,163700,1.3829,1.3829,1.3828,1.3829
USDCHF,20030917,163800,1.3830,1.3830,1.3828,1.3828
USDCHF,20030917,163900,1.3829,1.3829,1.3828,1.3829
USDCHF,20030917,164000,1.3830,1.3833,1.3830,1.3833
USDCHF,20030917,164100,1.3834,1.3835,1.3834,1.3834
USDCHF,20030917,164200,1.3833,1.3834,1.3833,1.3834
USDCHF,20030917,164400,1.3835,1.3835,1.3834,1.3834
USDCHF,20030917,164500,1.3835,1.3835,1.3834,1.3835
USDCHF,20030917,164600,1.3834,1.3835,1.3834,1.3834
USDCHF,20030917,164800,1.3832,1.3835,1.3831,1.3831
USDCHF,20030917,164900,1.3830,1.3831,1.3826,1.3828
USDCHF,20030917,165000,1.3827,1.3829,1.3826,1.3826
USDCHF,20030917,165100,1.3827,1.3828,1.3827,1.3827
USDCHF,20030917,165200,1.3828,1.3829,1.3828,1.3829
USDCHF,20030917,165300,1.3828,1.3829,1.3828,1.3829
USDCHF,20030917,165400,1.3828,1.3828,1.3827,1.3827
USDCHF,20030917,165600,1.3826,1.3826,1.3825,1.3825
USDCHF,20030917,165700,1.3824,1.3825,1.3824,1.3825
USDCHF,20030917,165800,1.3826,1.3826,1.3826,1.3826
USDCHF,20030917,165900,1.3825,1.3825,1.3820,1.3820
USDCHF,20030917,170100,1.3819,1.3819,1.3815,1.3818
USDCHF,20030917,170200,1.3817,1.3817,1.3815,1.3815
USDCHF,20030917,170300,1.3816,1.3819,1.3815,1.3818
USDCHF,20030917,170400,1.3819,1.3822,1.3819,1.3822
USDCHF,20030917,170500,1.3821,1.3821,1.3820,1.3820
USDCHF,20030917,170600,1.3819,1.3819,1.3816,1.3816
USDCHF,20030917,170700,1.3817,1.3820,1.3816,1.3820
USDCHF,20030917,170800,1.3819,1.3819,1.3817,1.3817
USDCHF,20030917,170900,1.3818,1.3818,1.3816,1.3816
USDCHF,20030917,171000,1.3815,1.3817,1.3813,1.3816
USDCHF,20030917,171100,1.3815,1.3816,1.3815,1.3816
USDCHF,20030917,171200,1.3817,1.3820,1.3817,1.3818
USDCHF,20030917,171300,1.3817,1.3823,1.3817,1.3823
USDCHF,20030917,171400,1.3824,1.3824,1.3822,1.3824
USDCHF,20030917,171500,1.3823,1.3825,1.3822,1.3822
USDCHF,20030917,171600,1.3821,1.3822,1.3820,1.3820
USDCHF,20030917,171700,1.3821,1.3822,1.3821,1.3822
USDCHF,20030917,171800,1.3821,1.3821,1.3818,1.3818
USDCHF,20030917,171900,1.3819,1.3821,1.3819,1.3821
USDCHF,20030917,172000,1.3822,1.3823,1.3822,1.3822
USDCHF,20030917,172100,1.3821,1.3821,1.3820,1.3820
USDCHF,20030917,172200,1.3821,1.3822,1.3819,1.3822
USDCHF,20030917,172300,1.3823,1.3824,1.3823,1.3824
USDCHF,20030917,172400,1.3823,1.3823,1.3822,1.3823
USDCHF,20030917,172500,1.3824,1.3825,1.3824,1.3825
USDCHF,20030917,172600,1.3824,1.3826,1.3824,1.3826
USDCHF,20030917,172700,1.3827,1.3827,1.3825,1.3825
USDCHF,20030917,172800,1.3824,1.3825,1.3824,1.3825
USDCHF,20030917,172900,1.3824,1.3824,1.3819,1.3820
USDCHF,20030917,173000,1.3821,1.3821,1.3818,1.3818
USDCHF,20030917,173100,1.3819,1.3819,1.3813,1.3814
USDCHF,20030917,173200,1.3815,1.3815,1.3811,1.3814
USDCHF,20030917,173300,1.3813,1.3814,1.3813,1.3814
USDCHF,20030917,173400,1.3815,1.3822,1.3815,1.3820
USDCHF,20030917,173500,1.3821,1.3822,1.3820,1.3820
USDCHF,20030917,173600,1.3819,1.3819,1.3819,1.3819
USDCHF,20030917,173700,1.3818,1.3818,1.3815,1.3818
USDCHF,20030917,173800,1.3819,1.3825,1.3819,1.3824
USDCHF,20030917,173900,1.3825,1.3825,1.3822,1.3822
USDCHF,20030917,174000,1.3823,1.3825,1.3821,1.3824
USDCHF,20030917,174100,1.3823,1.3823,1.3821,1.3821
USDCHF,20030917,174200,1.3822,1.3822,1.3820,1.3820
USDCHF,20030917,174300,1.3821,1.3824,1.3821,1.3823
USDCHF,20030917,174400,1.3824,1.3825,1.3824,1.3825
USDCHF,20030917,174500,1.3826,1.3827,1.3825,1.3825
USDCHF,20030917,174600,1.3824,1.3825,1.3824,1.3825
USDCHF,20030917,174700,1.3823,1.3824,1.3823,1.3824
USDCHF,20030917,174800,1.3823,1.3823,1.3819,1.3820
USDCHF,20030917,174900,1.3819,1.3819,1.3817,1.3817
USDCHF,20030917,175000,1.3816,1.3817,1.3816,1.3816
USDCHF,20030917,175100,1.3815,1.3815,1.3814,1.3814
USDCHF,20030917,175200,1.3815,1.3815,1.3813,1.3813
USDCHF,20030917,175300,1.3814,1.3818,1.3813,1.3818
USDCHF,20030917,175400,1.3817,1.3818,1.3817,1.3818
USDCHF,20030917,175500,1.3819,1.3821,1.3819,1.3821
USDCHF,20030917,175600,1.3818,1.3821,1.3818,1.3820
USDCHF,20030917,175700,1.3819,1.3820,1.3818,1.3818
USDCHF,20030917,175800,1.3817,1.3818,1.3817,1.3818
USDCHF,20030917,175900,1.3817,1.3819,1.3817,1.3819
USDCHF,20030917,180000,1.3820,1.3820,1.3818,1.3818
USDCHF,20030917,180100,1.3820,1.3820,1.3818,1.3818
USDCHF,20030917,180200,1.3819,1.3820,1.3815,1.3820
USDCHF,20030917,180300,1.3819,1.3819,1.3817,1.3817
USDCHF,20030917,180400,1.3818,1.3819,1.3818,1.3819
USDCHF,20030917,180500,1.3820,1.3820,1.3820,1.3820
USDCHF,20030917,180600,1.3821,1.3822,1.3818,1.3818
USDCHF,20030917,180700,1.3819,1.3821,1.3816,1.3821
USDCHF,20030917,180800,1.3820,1.3822,1.3820,1.3821
USDCHF,20030917,180900,1.3822,1.3826,1.3822,1.3826
USDCHF,20030917,181000,1.3825,1.3825,1.3823,1.3825
USDCHF,20030917,181100,1.3826,1.3829,1.3826,1.3829
USDCHF,20030917,181200,1.3828,1.3829,1.3825,1.3827
USDCHF,20030917,181300,1.3826,1.3828,1.3826,1.3828
USDCHF,20030917,181400,1.3829,1.3833,1.3829,1.3833
USDCHF,20030917,181500,1.3832,1.3833,1.3829,1.3832
USDCHF,20030917,181600,1.3831,1.3832,1.3829,1.3829
USDCHF,20030917,181700,1.3828,1.3828,1.3820,1.3820
USDCHF,20030917,181800,1.3819,1.3819,1.3812,1.3813
USDCHF,20030917,181900,1.3814,1.3816,1.3814,1.3815
USDCHF,20030917,182000,1.3816,1.3817,1.3814,1.3814
USDCHF,20030917,182100,1.3815,1.3825,1.3815,1.3825
USDCHF,20030917,182200,1.3824,1.3825,1.3822,1.3822
USDCHF,20030917,182300,1.3821,1.3826,1.3820,1.3826
USDCHF,20030917,182400,1.3827,1.3828,1.3819,1.3819
USDCHF,20030917,182500,1.3820,1.3828,1.3820,1.3825
USDCHF,20030917,182600,1.3824,1.3825,1.3824,1.3825
USDCHF,20030917,182700,1.3824,1.3826,1.3824,1.3825
USDCHF,20030917,182800,1.3824,1.3826,1.3824,1.3826
USDCHF,20030917,182900,1.3827,1.3828,1.3826,1.3828
USDCHF,20030917,183000,1.3827,1.3828,1.3827,1.3827
USDCHF,20030917,183100,1.3828,1.3828,1.3828,1.3828
USDCHF,20030917,183200,1.3829,1.3831,1.3828,1.3831
USDCHF,20030917,183300,1.3832,1.3833,1.3830,1.3833
USDCHF,20030917,183400,1.3834,1.3834,1.3832,1.3832
USDCHF,20030917,183500,1.3833,1.3833,1.3832,1.3832
USDCHF,20030917,183600,1.3833,1.3834,1.3832,1.3834
USDCHF,20030917,183700,1.3833,1.3833,1.3831,1.3831
USDCHF,20030917,183800,1.3830,1.3830,1.3828,1.3828
USDCHF,20030917,183900,1.3829,1.3829,1.3828,1.3828
USDCHF,20030917,184000,1.3829,1.3830,1.3829,1.3830
USDCHF,20030917,184100,1.3829,1.3830,1.3829,1.3830
USDCHF,20030917,184200,1.3829,1.3829,1.3828,1.3828
USDCHF,20030917,184300,1.3827,1.3828,1.3827,1.3827
USDCHF,20030917,184400,1.3826,1.3826,1.3825,1.3825
USDCHF,20030917,184500,1.3824,1.3825,1.3824,1.3824
USDCHF,20030917,184700,1.3823,1.3824,1.3823,1.3823
USDCHF,20030917,184800,1.3824,1.3824,1.3823,1.3824
USDCHF,20030917,184900,1.3825,1.3825,1.3821,1.3822
USDCHF,20030917,185000,1.3821,1.3822,1.3820,1.3822
USDCHF,20030917,185100,1.3821,1.3821,1.3821,1.3821
USDCHF,20030917,185200,1.3820,1.3821,1.3820,1.3821
USDCHF,20030917,185300,1.3820,1.3820,1.3817,1.3817
USDCHF,20030917,185400,1.3818,1.3818,1.3816,1.3817
USDCHF,20030917,185500,1.3818,1.3820,1.3818,1.3819
USDCHF,20030917,185600,1.3820,1.3822,1.3820,1.3822
USDCHF,20030917,185700,1.3821,1.3822,1.3821,1.3822
USDCHF,20030917,185800,1.3821,1.3821,1.3820,1.3820
USDCHF,20030917,185900,1.3821,1.3821,1.3818,1.3818
USDCHF,20030917,190000,1.3817,1.3818,1.3817,1.3817
USDCHF,20030917,190100,1.3818,1.3818,1.3816,1.3816
USDCHF,20030917,190200,1.3815,1.3818,1.3815,1.3816
USDCHF,20030917,190300,1.3817,1.3817,1.3813,1.3813
USDCHF,20030917,190400,1.3814,1.3815,1.3813,1.3815
USDCHF,20030917,190500,1.3816,1.3816,1.3815,1.3816
USDCHF,20030917,190600,1.3817,1.3817,1.3814,1.3815
USDCHF,20030917,190700,1.3814,1.3814,1.3806,1.3807
USDCHF,20030917,190800,1.3806,1.3812,1.3806,1.3809
USDCHF,20030917,190900,1.3808,1.3812,1.3808,1.3812
USDCHF,20030917,191000,1.3813,1.3814,1.3812,1.3813
USDCHF,20030917,191100,1.3812,1.3812,1.3809,1.3811
USDCHF,20030917,191200,1.3810,1.3810,1.3809,1.3809
USDCHF,20030917,191300,1.3810,1.3810,1.3809,1.3810
USDCHF,20030917,191400,1.3811,1.3813,1.3810,1.3810
USDCHF,20030917,191500,1.3809,1.3809,1.3808,1.3808
USDCHF,20030917,191600,1.3809,1.3809,1.3809,1.3809
USDCHF,20030917,191700,1.3808,1.3808,1.3808,1.3808
USDCHF,20030917,191800,1.3809,1.3809,1.3808,1.3809
USDCHF,20030917,191900,1.3808,1.3810,1.3808,1.3809
USDCHF,20030917,192000,1.3808,1.3809,1.3808,1.3808
USDCHF,20030917,192500,1.3808,1.3808,1.3808,1.3808
USDCHF,20030917,192700,1.3807,1.3808,1.3807,1.3807
USDCHF,20030917,192800,1.3808,1.3808,1.3807,1.3807
USDCHF,20030917,192900,1.3808,1.3808,1.3808,1.3808
USDCHF,20030917,193000,1.3807,1.3808,1.3802,1.3802
USDCHF,20030917,193100,1.3803,1.3803,1.3797,1.3799
USDCHF,20030917,193200,1.3798,1.3803,1.3798,1.3799
USDCHF,20030917,193300,1.3798,1.3802,1.3797,1.3802
USDCHF,20030917,193400,1.3801,1.3803,1.3801,1.3803
USDCHF,20030917,193500,1.3802,1.3802,1.3799,1.3799
USDCHF,20030917,193600,1.3800,1.3800,1.3795,1.3795
USDCHF,20030917,193700,1.3794,1.3796,1.3791,1.3791
USDCHF,20030917,193800,1.3790,1.3792,1.3784,1.3785
USDCHF,20030917,193900,1.3786,1.3788,1.3784,1.3788
USDCHF,20030917,194000,1.3789,1.3790,1.3788,1.3789
USDCHF,20030917,194100,1.3790,1.3793,1.3790,1.3791
USDCHF,20030917,194200,1.3792,1.3794,1.3792,1.3792
USDCHF,20030917,194300,1.3791,1.3792,1.3789,1.3789
USDCHF,20030917,194400,1.3788,1.3788,1.3786,1.3786
USDCHF,20030917,194500,1.3785,1.3785,1.3784,1.3785
USDCHF,20030917,194600,1.3786,1.3786,1.3786,1.3786
USDCHF,20030917,194800,1.3785,1.3786,1.3785,1.3786
USDCHF,20030917,194900,1.3787,1.3789,1.3786,1.3787
USDCHF,20030917,195000,1.3788,1.3788,1.3787,1.3788
USDCHF,20030917,195100,1.3789,1.3789,1.3787,1.3787
USDCHF,20030917,195200,1.3786,1.3786,1.3783,1.3783
USDCHF,20030917,195300,1.3784,1.3787,1.3784,1.3787
USDCHF,20030917,195400,1.3788,1.3790,1.3787,1.3787
USDCHF,20030917,195500,1.3786,1.3786,1.3784,1.3784
USDCHF,20030917,195600,1.3785,1.3785,1.3784,1.3784
USDCHF,20030917,195700,1.3783,1.3783,1.3781,1.3782
USDCHF,20030917,195800,1.3781,1.3782,1.3781,1.3782
USDCHF,20030917,195900,1.3781,1.3782,1.3781,1.3782
USDCHF,20030917,200000,1.3781,1.3781,1.3778,1.3778
USDCHF,20030917,200100,1.3779,1.3780,1.3779,1.3780
USDCHF,20030917,200200,1.3779,1.3782,1.3779,1.3782
USDCHF,20030917,200300,1.3781,1.3782,1.3781,1.3781
USDCHF,20030917,200400,1.3782,1.3782,1.3778,1.3779
USDCHF,20030917,200500,1.3778,1.3779,1.3778,1.3778
USDCHF,20030917,200600,1.3777,1.3777,1.3773,1.3773
USDCHF,20030917,200700,1.3772,1.3772,1.3766,1.3769
USDCHF,20030917,200800,1.3770,1.3770,1.3768,1.3768
USDCHF,20030917,200900,1.3769,1.3769,1.3765,1.3765
USDCHF,20030917,201000,1.3764,1.3764,1.3761,1.3762
USDCHF,20030917,201100,1.3763,1.3763,1.3760,1.3760
USDCHF,20030917,201200,1.3759,1.3763,1.3758,1.3763
USDCHF,20030917,201300,1.3762,1.3765,1.3759,1.3759
USDCHF,20030917,201400,1.3758,1.3759,1.3755,1.3756
USDCHF,20030917,201500,1.3755,1.3758,1.3753,1.3758
USDCHF,20030917,201600,1.3759,1.3760,1.3755,1.3755
USDCHF,20030917,201700,1.3754,1.3754,1.3748,1.3748
USDCHF,20030917,201800,1.3747,1.3748,1.3744,1.3744
USDCHF,20030917,201900,1.3746,1.3754,1.3746,1.3752
USDCHF,20030917,202000,1.3751,1.3752,1.3751,1.3752
USDCHF,20030917,202100,1.3753,1.3754,1.3752,1.3752
USDCHF,20030917,202200,1.3753,1.3753,1.3749,1.3750
USDCHF,20030917,202300,1.3751,1.3752,1.3749,1.3749
USDCHF,20030917,202400,1.3750,1.3751,1.3749,1.3749
USDCHF,20030917,202500,1.3750,1.3753,1.3749,1.3753
USDCHF,20030917,202600,1.3754,1.3756,1.3753,1.3753
USDCHF,20030917,202700,1.3756,1.3756,1.3753,1.3754
USDCHF,20030917,202800,1.3753,1.3753,1.3748,1.3748
USDCHF,20030917,202900,1.3747,1.3749,1.3747,1.3749
USDCHF,20030917,203000,1.3748,1.3748,1.3746,1.3747
USDCHF,20030917,203100,1.3748,1.3751,1.3748,1.3750
USDCHF,20030917,203200,1.3749,1.3749,1.3747,1.3747
USDCHF,20030917,203300,1.3748,1.3749,1.3748,1.3749
USDCHF,20030917,203400,1.3748,1.3748,1.3747,1.3748
USDCHF,20030917,203500,1.3747,1.3748,1.3745,1.3745
USDCHF,20030917,203600,1.3746,1.3747,1.3744,1.3747
USDCHF,20030917,203700,1.3748,1.3751,1.3746,1.3750
USDCHF,20030917,203800,1.3749,1.3750,1.3749,1.3749
USDCHF,20030917,204000,1.3750,1.3750,1.3750,1.3750
USDCHF,20030917,204200,1.3751,1.3751,1.3750,1.3750
USDCHF,20030917,204300,1.3751,1.3751,1.3751,1.3751
USDCHF,20030917,204400,1.3750,1.3752,1.3750,1.3752
USDCHF,20030917,204500,1.3751,1.3752,1.3751,1.3751
USDCHF,20030917,204600,1.3752,1.3752,1.3752,1.3752
USDCHF,20030917,204700,1.3751,1.3752,1.3751,1.3752
USDCHF,20030917,204800,1.3751,1.3752,1.3751,1.3752
USDCHF,20030917,204900,1.3753,1.3753,1.3753,1.3753
USDCHF,20030917,205000,1.3752,1.3752,1.3750,1.3751
USDCHF,20030917,205100,1.3752,1.3752,1.3752,1.3752
USDCHF,20030917,205200,1.3753,1.3753,1.3752,1.3752
USDCHF,20030917,205300,1.3753,1.3753,1.3753,1.3753
USDCHF,20030917,205400,1.3754,1.3754,1.3754,1.3754
USDCHF,20030917,205500,1.3753,1.3753,1.3753,1.3753
USDCHF,20030917,205600,1.3754,1.3754,1.3752,1.3753
USDCHF,20030917,205700,1.3752,1.3753,1.3752,1.3753
USDCHF,20030917,205800,1.3752,1.3752,1.3752,1.3752
USDCHF,20030917,205900,1.3753,1.3753,1.3750,1.3751
USDCHF,20030917,210000,1.3750,1.3750,1.3749,1.3749
USDCHF,20030917,210100,1.3750,1.3751,1.3748,1.3749
USDCHF,20030917,210200,1.3750,1.3751,1.3750,1.3751
USDCHF,20030917,210300,1.3750,1.3752,1.3750,1.3752
USDCHF,20030917,210400,1.3751,1.3752,1.3751,1.3752
USDCHF,20030917,210600,1.3751,1.3751,1.3751,1.3751
USDCHF,20030917,210700,1.3750,1.3750,1.3749,1.3749
USDCHF,20030917,210800,1.3750,1.3751,1.3750,1.3751
USDCHF,20030917,210900,1.3752,1.3756,1.3752,1.3756
USDCHF,20030917,211000,1.3757,1.3766,1.3757,1.3765
USDCHF,20030917,211100,1.3763,1.3765,1.3761,1.3764
USDCHF,20030917,211200,1.3765,1.3768,1.3765,1.3768
USDCHF,20030917,211300,1.3767,1.3767,1.3765,1.3765
USDCHF,20030917,211400,1.3766,1.3769,1.3765,1.3769
USDCHF,20030917,211500,1.3770,1.3776,1.3770,1.3775
USDCHF,20030917,211600,1.3776,1.3778,1.3775,1.3776
USDCHF,20030917,211700,1.3777,1.3777,1.3776,1.3776
USDCHF,20030917,211800,1.3775,1.3777,1.3775,1.3777
USDCHF,20030917,211900,1.3778,1.3778,1.3778,1.3778
USDCHF,20030917,212000,1.3779,1.3779,1.3778,1.3779
USDCHF,20030917,212100,1.3780,1.3780,1.3778,1.3779
USDCHF,20030917,212200,1.3778,1.3779,1.3778,1.3779
USDCHF,20030917,212300,1.3778,1.3778,1.3778,1.3778
USDCHF,20030917,212400,1.3777,1.3778,1.3776,1.3778
USDCHF,20030917,212500,1.3777,1.3777,1.3777,1.3777
USDCHF,20030917,212600,1.3776,1.3777,1.3775,1.3775
USDCHF,20030917,212700,1.3774,1.3775,1.3774,1.3775
USDCHF,20030917,212800,1.3774,1.3774,1.3770,1.3770
USDCHF,20030917,213000,1.3769,1.3769,1.3769,1.3769
USDCHF,20030917,213100,1.3770,1.3770,1.3769,1.3769
USDCHF,20030917,213200,1.3770,1.3770,1.3769,1.3769
USDCHF,20030917,213300,1.3768,1.3773,1.3768,1.3773
USDCHF,20030917,213400,1.3774,1.3776,1.3773,1.3774
USDCHF,20030917,213500,1.3775,1.3775,1.3775,1.3775
USDCHF,20030917,213600,1.3776,1.3777,1.3776,1.3777
USDCHF,20030917,213700,1.3778,1.3790,1.3778,1.3789
USDCHF,20030917,213800,1.3788,1.3788,1.3785,1.3785
USDCHF,20030917,213900,1.3786,1.3788,1.3785,1.3788
USDCHF,20030917,214000,1.3787,1.3787,1.3787,1.3787
USDCHF,20030917,214200,1.3786,1.3786,1.3782,1.3782
USDCHF,20030917,214300,1.3781,1.3785,1.3781,1.3785
USDCHF,20030917,214400,1.3786,1.3790,1.3786,1.3790
USDCHF,20030917,214500,1.3789,1.3789,1.3786,1.3786
USDCHF,20030917,214600,1.3787,1.3787,1.3786,1.3786
USDCHF,20030917,214700,1.3785,1.3785,1.3784,1.3785
USDCHF,20030917,215000,1.3786,1.3787,1.3785,1.3787
USDCHF,20030917,215100,1.3786,1.3787,1.3786,1.3787
USDCHF,20030917,215200,1.3786,1.3786,1.3786,1.3786
USDCHF,20030917,215300,1.3787,1.3787,1.3786,1.3786
USDCHF,20030917,215400,1.3787,1.3788,1.3787,1.3788
USDCHF,20030917,215500,1.3789,1.3790,1.3788,1.3788
USDCHF,20030917,215600,1.3789,1.3789,1.3789,1.3789
USDCHF,20030917,215700,1.3790,1.3790,1.3790,1.3790
USDCHF,20030917,215900,1.3789,1.3789,1.3788,1.3789
USDJPY,20030917,000500,116.26,116.29,116.26,116.29
USDJPY,20030917,000600,116.28,116.29,116.27,116.29
USDJPY,20030917,000900,116.30,116.31,116.30,116.30
USDJPY,20030917,001100,116.31,116.31,116.31,116.31
USDJPY,20030917,001200,116.30,116.30,116.30,116.30
USDJPY,20030917,001300,116.31,116.31,116.31,116.31
USDJPY,20030917,001600,116.32,116.33,116.32,116.33
USDJPY,20030917,001700,116.32,116.32,116.32,116.32
USDJPY,20030917,001800,116.31,116.31,116.26,116.26
USDJPY,20030917,001900,116.28,116.28,116.27,116.27
USDJPY,20030917,002000,116.26,116.26,116.23,116.23
USDJPY,20030917,002100,116.22,116.22,116.19,116.20
USDJPY,20030917,002400,116.19,116.19,116.15,116.17
USDJPY,20030917,002500,116.16,116.16,116.15,116.15
USDJPY,20030917,002600,116.16,116.16,116.12,116.12
USDJPY,20030917,002700,116.14,116.14,116.14,116.14
USDJPY,20030917,002900,116.15,116.15,116.14,116.15
USDJPY,20030917,003000,116.17,116.19,116.17,116.17
USDJPY,20030917,003100,116.19,116.32,116.19,116.32
USDJPY,20030917,003200,116.31,116.33,116.25,116.33
USDJPY,20030917,003300,116.35,116.36,116.24,116.24
USDJPY,20030917,003400,116.23,116.23,116.20,116.20
USDJPY,20030917,003500,116.21,116.22,116.21,116.22
USDJPY,20030917,003700,116.21,116.22,116.21,116.22
USDJPY,20030917,003800,116.23,116.23,116.23,116.23
USDJPY,20030917,003900,116.24,116.25,116.24,116.25
USDJPY,20030917,004000,116.26,116.26,116.25,116.25
USDJPY,20030917,004100,116.24,116.24,116.24,116.24
USDJPY,20030917,004200,116.23,116.24,116.20,116.20
USDJPY,20030917,004300,116.21,116.21,116.20,116.20
USDJPY,20030917,004700,116.19,116.19,116.18,116.19
USDJPY,20030917,004800,116.18,116.18,116.17,116.17
USDJPY,20030917,004900,116.18,116.18,116.17,116.17
USDJPY,20030917,005000,116.18,116.19,116.17,116.17
USDJPY,20030917,005400,116.18,116.18,116.18,116.18
USDJPY,20030917,005700,116.19,116.19,116.19,116.19
USDJPY,20030917,005800,116.20,116.22,116.20,116.20
USDJPY,20030917,010300,116.20,116.20,116.19,116.19
USDJPY,20030917,010400,116.18,116.18,116.17,116.17
USDJPY,20030917,010500,116.15,116.15,116.15,116.15
USDJPY,20030917,010600,116.16,116.17,116.16,116.17
USDJPY,20030917,010800,116.16,116.16,116.16,116.16
USDJPY,20030917,010900,116.17,116.17,116.16,116.17
USDJPY,20030917,011000,116.16,116.17,116.16,116.17
USDJPY,20030917,011500,116.18,116.19,116.18,116.19
USDJPY,20030917,011800,116.18,116.18,116.16,116.16
USDJPY,20030917,011900,116.15,116.17,116.15,116.17
USDJPY,20030917,012000,116.15,116.16,116.14,116.16
USDJPY,20030917,012100,116.15,116.15,116.15,116.15
USDJPY,20030917,012200,116.14,116.14,116.14,116.14
USDJPY,20030917,012300,116.13,116.13,116.11,116.11
USDJPY,20030917,012400,116.12,116.12,116.12,116.12
USDJPY,20030917,012500,116.11,116.12,116.11,116.12
USDJPY,20030917,012700,116.11,116.12,116.11,116.12
USDJPY,20030917,012900,116.11,116.11,116.11,116.11
USDJPY,20030917,013000,116.10,116.10,116.10,116.10
USDJPY,20030917,013100,116.11,116.11,116.11,116.11
USDJPY,20030917,013200,116.10,116.10,116.10,116.10
USDJPY,20030917,013300,116.09,116.09,116.09,116.09
USDJPY,20030917,013500,116.08,116.09,116.08,116.08
USDJPY,20030917,013600,116.09,116.09,116.08,116.08
USDJPY,20030917,013900,116.09,116.11,116.09,116.11
USDJPY,20030917,014000,116.10,116.12,116.10,116.11
USDJPY,20030917,014100,116.12,116.14,116.11,116.14
USDJPY,20030917,014200,116.15,116.15,116.12,116.13
USDJPY,20030917,014300,116.12,116.12,116.12,116.12
USDJPY,20030917,014500,116.13,116.14,116.13,116.13
USDJPY,20030917,014600,116.12,116.14,116.12,116.14
USDJPY,20030917,014800,116.12,116.12,116.11,116.11
USDJPY,20030917,015100,116.12,116.12,116.12,116.12
USDJPY,20030917,015200,116.11,116.11,116.11,116.11
USDJPY,20030917,015400,116.10,116.11,116.10,116.11
USDJPY,20030917,015600,116.12,116.12,116.12,116.12
USDJPY,20030917,015700,116.13,116.15,116.13,116.15
USDJPY,20030917,015800,116.14,116.14,116.14,116.14
USDJPY,20030917,020000,116.15,116.17,116.15,116.17
USDJPY,20030917,020100,116.16,116.18,116.15,116.17
USDJPY,20030917,020200,116.18,116.19,116.16,116.16
USDJPY,20030917,020300,116.14,116.14,116.14,116.14
USDJPY,20030917,020800,116.14,116.14,116.13,116.13
USDJPY,20030917,020900,116.12,116.14,116.12,116.13
USDJPY,20030917,021000,116.14,116.14,116.14,116.14
USDJPY,20030917,021100,116.12,116.15,116.12,116.15
USDJPY,20030917,021200,116.16,116.17,116.15,116.16
USDJPY,20030917,021300,116.15,116.18,116.15,116.17
USDJPY,20030917,021600,116.15,116.15,116.13,116.13
USDJPY,20030917,021700,116.14,116.14,116.12,116.14
USDJPY,20030917,021800,116.15,116.15,116.14,116.15
USDJPY,20030917,021900,116.14,116.15,116.14,116.15
USDJPY,20030917,022000,116.14,116.14,116.13,116.14
USDJPY,20030917,022100,116.13,116.13,116.11,116.11
USDJPY,20030917,022200,116.10,116.10,116.10,116.10
USDJPY,20030917,022300,116.09,116.10,116.09,116.09
USDJPY,20030917,022400,116.10,116.12,116.10,116.11
USDJPY,20030917,022900,116.12,116.12,116.12,116.12
USDJPY,20030917,023000,116.13,116.13,116.13,116.13
USDJPY,20030917,023100,116.14,116.14,116.14,116.14
USDJPY,20030917,023200,116.13,116.14,116.13,116.14
USDJPY,20030917,023300,116.13,116.14,116.13,116.14
USDJPY,20030917,023500,116.15,116.15,116.14,116.14
USDJPY,20030917,023800,116.15,116.15,116.15,116.15
USDJPY,20030917,023900,116.16,116.16,116.15,116.15
USDJPY,20030917,024400,116.15,116.15,116.15,116.15
USDJPY,20030917,024500,116.14,116.14,116.14,116.14
USDJPY,20030917,024700,116.15,116.16,116.15,116.16
USDJPY,20030917,024800,116.17,116.17,116.17,116.17
USDJPY,20030917,025300,116.17,116.17,116.17,116.17
USDJPY,20030917,025400,116.18,116.19,116.18,116.19
USDJPY,20030917,025500,116.18,116.19,116.17,116.18
USDJPY,20030917,025600,116.19,116.22,116.18,116.22
USDJPY,20030917,025700,116.23,116.23,116.23,116.23
USDJPY,20030917,025800,116.24,116.25,116.24,116.25
USDJPY,20030917,025900,116.26,116.26,116.24,116.24
USDJPY,20030917,030000,116.23,116.23,116.23,116.23
USDJPY,20030917,030100,116.22,116.22,116.22,116.22
USDJPY,20030917,030300,116.23,116.23,116.23,116.23
USDJPY,20030917,030400,116.24,116.25,116.24,116.25
USDJPY,20030917,030500,116.26,116.26,116.25,116.25
USDJPY,20030917,030700,116.24,116.24,116.24,116.24
USDJPY,20030917,030800,116.23,116.23,116.22,116.23
USDJPY,20030917,030900,116.24,116.25,116.24,116.25
USDJPY,20030917,031000,116.26,116.26,116.25,116.25
USDJPY,20030917,031100,116.24,116.25,116.24,116.25
USDJPY,20030917,031200,116.24,116.24,116.23,116.23
USDJPY,20030917,031700,116.22,116.22,116.22,116.22
USDJPY,20030917,032200,116.22,116.22,116.22,116.22
USDJPY,20030917,032300,116.23,116.23,116.23,116.23
USDJPY,20030917,032500,116.22,116.22,116.21,116.22
USDJPY,20030917,032700,116.21,116.21,116.18,116.18
USDJPY,20030917,032800,116.17,116.17,116.15,116.15
USDJPY,20030917,032900,116.14,116.14,116.12,116.14
USDJPY,20030917,033000,116.13,116.14,116.12,116.13
USDJPY,20030917,033100,116.12,116.14,116.12,116.14
USDJPY,20030917,033200,116.13,116.14,116.13,116.13
USDJPY,20030917,033300,116.12,116.12,116.12,116.12
USDJPY,20030917,033400,116.13,116.15,116.13,116.15
USDJPY,20030917,033600,116.14,116.15,116.14,116.14
USDJPY,20030917,033800,116.15,116.15,116.15,116.15
USDJPY,20030917,033900,116.17,116.17,116.15,116.16
USDJPY,20030917,034000,116.15,116.17,116.15,116.17
USDJPY,20030917,034200,116.18,116.18,116.17,116.17
USDJPY,20030917,034500,116.16,116.16,116.16,116.16
USDJPY,20030917,034600,116.15,116.17,116.15,116.15
USDJPY,20030917,034700,116.16,116.17,116.15,116.17
USDJPY,20030917,034800,116.16,116.17,116.16,116.16
USDJPY,20030917,034900,116.15,116.16,116.15,116.16
USDJPY,20030917,035000,116.17,116.17,116.17,116.17
USDJPY,20030917,035100,116.16,116.16,116.16,116.16
USDJPY,20030917,035200,116.15,116.15,116.15,116.15
USDJPY,20030917,035400,116.16,116.16,116.15,116.15
USDJPY,20030917,035500,116.16,116.17,116.16,116.17
USDJPY,20030917,035700,116.18,116.20,116.18,116.20
USDJPY,20030917,035800,116.19,116.19,116.18,116.19
USDJPY,20030917,040000,116.18,116.19,116.17,116.17
USDJPY,20030917,040500,116.17,116.17,116.17,116.17
USDJPY,20030917,040600,116.18,116.18,116.18,116.18
USDJPY,20030917,040700,116.19,116.19,116.18,116.18
USDJPY,20030917,040800,116.17,116.17,116.17,116.17
USDJPY,20030917,041000,116.18,116.18,116.18,116.18
USDJPY,20030917,041100,116.19,116.19,116.19,116.19
USDJPY,20030917,041500,116.20,116.20,116.19,116.19
USDJPY,20030917,041700,116.20,116.20,116.20,116.20
USDJPY,20030917,041800,116.19,116.20,116.19,116.20
USDJPY,20030917,042000,116.21,116.21,116.20,116.21
USDJPY,20030917,042200,116.20,116.22,116.20,116.22
USDJPY,20030917,042400,116.23,116.23,116.23,116.23
USDJPY,20030917,042500,116.24,116.26,116.24,116.26
USDJPY,20030917,042600,116.25,116.30,116.25,116.30
USDJPY,20030917,042700,116.31,116.31,116.28,116.28
USDJPY,20030917,042800,116.29,116.29,116.27,116.27
USDJPY,20030917,042900,116.26,116.28,116.26,116.26
USDJPY,20030917,043000,116.25,116.25,116.25,116.25
USDJPY,20030917,043100,116.26,116.26,116.25,116.25
USDJPY,20030917,043200,116.26,116.26,116.25,116.26
USDJPY,20030917,043300,116.25,116.26,116.25,116.25
USDJPY,20030917,043400,116.26,116.26,116.23,116.24
USDJPY,20030917,043500,116.23,116.23,116.23,116.23
USDJPY,20030917,043600,116.24,116.24,116.23,116.23
USDJPY,20030917,043700,116.24,116.24,116.24,116.24
USDJPY,20030917,043800,116.23,116.23,116.22,116.22
USDJPY,20030917,043900,116.21,116.21,116.20,116.20
USDJPY,20030917,044000,116.19,116.19,116.19,116.19
USDJPY,20030917,044500,116.19,116.19,116.19,116.19
USDJPY,20030917,044600,116.20,116.20,116.20,116.20
USDJPY,20030917,044700,116.21,116.21,116.19,116.20
USDJPY,20030917,044800,116.19,116.20,116.19,116.20
USDJPY,20030917,044900,116.19,116.20,116.19,116.20
USDJPY,20030917,045000,116.21,116.21,116.21,116.21
USDJPY,20030917,045100,116.20,116.21,116.19,116.21
USDJPY,20030917,045200,116.22,116.24,116.22,116.24
USDJPY,20030917,045300,116.25,116.26,116.25,116.26
USDJPY,20030917,045400,116.25,116.27,116.25,116.27
USDJPY,20030917,045500,116.26,116.27,116.26,116.26
USDJPY,20030917,045600,116.25,116.26,116.25,116.26
USDJPY,20030917,045800,116.25,116.25,116.25,116.25
USDJPY,20030917,045900,116.26,116.26,116.26,116.26
USDJPY,20030917,050000,116.27,116.27,116.27,116.27
USDJPY,20030917,050100,116.26,116.27,116.26,116.26
USDJPY,20030917,050200,116.25,116.25,116.24,116.25
USDJPY,20030917,050600,116.26,116.26,116.26,116.26
USDJPY,20030917,050700,116.25,116.25,116.25,116.25
USDJPY,20030917,051200,116.25,116.25,116.25,116.25
USDJPY,20030917,051300,116.26,116.26,116.25,116.26
USDJPY,20030917,051400,116.25,116.25,116.25,116.25
USDJPY,20030917,051600,116.24,116.24,116.24,116.24
USDJPY,20030917,051700,116.23,116.25,116.23,116.25
USDJPY,20030917,051800,116.26,116.26,116.25,116.25
USDJPY,20030917,051900,116.26,116.26,116.25,116.25
USDJPY,20030917,052300,116.24,116.25,116.24,116.25
USDJPY,20030917,052400,116.26,116.26,116.26,116.26
USDJPY,20030917,052500,116.25,116.25,116.25,116.25
USDJPY,20030917,052600,116.26,116.26,116.26,116.26
USDJPY,20030917,052700,116.25,116.26,116.25,116.26
USDJPY,20030917,052800,116.25,116.26,116.25,116.26
USDJPY,20030917,053000,116.25,116.25,116.25,116.25
USDJPY,20030917,053100,116.26,116.26,116.25,116.25
USDJPY,20030917,053200,116.26,116.26,116.26,116.26
USDJPY,20030917,053300,116.25,116.26,116.25,116.25
USDJPY,20030917,053900,116.25,116.25,116.25,116.25
USDJPY,20030917,054000,116.26,116.26,116.25,116.26
USDJPY,20030917,054200,116.25,116.25,116.25,116.25
USDJPY,20030917,054700,116.25,116.25,116.25,116.25
USDJPY,20030917,055100,116.24,116.24,116.23,116.23
USDJPY,20030917,055600,116.24,116.24,116.23,116.24
USDJPY,20030917,055700,116.23,116.24,116.23,116.24
USDJPY,20030917,055800,116.23,116.23,116.23,116.23
USDJPY,20030917,055900,116.22,116.23,116.22,116.22
USDJPY,20030917,060000,116.21,116.21,116.21,116.21
USDJPY,20030917,060100,116.20,116.20,116.20,116.20
USDJPY,20030917,060200,116.19,116.19,116.19,116.19
USDJPY,20030917,060700,116.19,116.19,116.18,116.18
USDJPY,20030917,060800,116.19,116.19,116.18,116.18
USDJPY,20030917,060900,116.17,116.18,116.17,116.18
USDJPY,20030917,061000,116.19,116.19,116.19,116.19
USDJPY,20030917,061300,116.20,116.20,116.20,116.20
USDJPY,20030917,061400,116.21,116.22,116.20,116.21
USDJPY,20030917,061500,116.20,116.20,116.20,116.20
USDJPY,20030917,061600,116.21,116.21,116.20,116.20
USDJPY,20030917,061800,116.21,116.21,116.21,116.21
USDJPY,20030917,061900,116.20,116.20,116.19,116.19
USDJPY,20030917,062100,116.18,116.18,116.16,116.16
USDJPY,20030917,062200,116.17,116.17,116.16,116.17
USDJPY,20030917,062300,116.16,116.17,116.16,116.17
USDJPY,20030917,062500,116.16,116.17,116.16,116.17
USDJPY,20030917,062600,116.18,116.18,116.17,116.17
USDJPY,20030917,062700,116.18,116.18,116.17,116.17
USDJPY,20030917,063200,116.16,116.17,116.16,116.17
USDJPY,20030917,063300,116.16,116.16,116.15,116.15
USDJPY,20030917,063400,116.16,116.16,116.15,116.15
USDJPY,20030917,063500,116.14,116.15,116.11,116.11
USDJPY,20030917,063600,116.12,116.12,116.11,116.11
USDJPY,20030917,064000,116.12,116.14,116.12,116.14
USDJPY,20030917,064200,116.13,116.13,116.12,116.12
USDJPY,20030917,064300,116.11,116.11,116.11,116.11
USDJPY,20030917,064400,116.12,116.14,116.12,116.14
USDJPY,20030917,064500,116.13,116.13,116.11,116.12
USDJPY,20030917,064700,116.13,116.13,116.13,116.13
USDJPY,20030917,064800,116.12,116.12,116.12,116.12
USDJPY,20030917,064900,116.11,116.11,116.11,116.11
USDJPY,20030917,065300,116.12,116.12,116.12,116.12
USDJPY,20030917,065500,116.13,116.13,116.12,116.12
USDJPY,20030917,065600,116.13,116.13,116.12,116.13
USDJPY,20030917,065700,116.12,116.13,116.12,116.12
USDJPY,20030917,065800,116.11,116.11,116.11,116.11
USDJPY,20030917,070200,116.12,116.12,116.12,116.12
USDJPY,20030917,070400,116.11,116.11,116.11,116.11
USDJPY,20030917,070700,116.12,116.12,116.12,116.12
USDJPY,20030917,070800,116.11,116.12,116.11,116.11
USDJPY,20030917,070900,116.10,116.10,116.10,116.10
USDJPY,20030917,071200,116.11,116.11,116.10,116.10
USDJPY,20030917,071300,116.09,116.09,116.08,116.09
USDJPY,20030917,071400,116.08,116.08,116.06,116.07
USDJPY,20030917,071500,116.06,116.07,116.06,116.07
USDJPY,20030917,071600,116.06,116.06,116.06,116.06
USDJPY,20030917,071900,116.07,116.08,116.07,116.08
USDJPY,20030917,072000,116.09,116.09,116.06,116.06
USDJPY,20030917,072100,116.07,116.07,116.06,116.06
USDJPY,20030917,072200,116.07,116.07,116.04,116.05
USDJPY,20030917,072300,116.04,116.04,116.03,116.03
USDJPY,20030917,072600,116.04,116.04,116.03,116.03
USDJPY,20030917,072900,116.04,116.04,116.04,116.04
USDJPY,20030917,073000,116.03,116.04,116.03,116.03
USDJPY,20030917,073500,116.03,116.03,116.03,116.03
USDJPY,20030917,073700,116.02,116.03,116.02,116.03
USDJPY,20030917,074200,116.03,116.03,116.03,116.03
USDJPY,20030917,074300,116.04,116.06,116.04,116.06
USDJPY,20030917,074500,116.07,116.07,116.06,116.06
USDJPY,20030917,074600,116.07,116.07,116.06,116.07
USDJPY,20030917,074800,116.06,116.06,116.06,116.06
USDJPY,20030917,074900,116.07,116.08,116.06,116.06
USDJPY,20030917,075000,116.07,116.08,116.05,116.05
USDJPY,20030917,075100,116.04,116.04,116.04,116.04
USDJPY,20030917,075200,116.03,116.03,116.03,116.03
USDJPY,20030917,075300,116.04,116.05,116.04,116.04
USDJPY,20030917,075400,116.05,116.05,116.04,116.04
USDJPY,20030917,075500,116.03,116.04,116.03,116.03
USDJPY,20030917,075600,116.04,116.04,116.03,116.03
USDJPY,20030917,075700,116.04,116.04,116.03,116.04
USDJPY,20030917,075800,116.05,116.05,116.05,116.05
USDJPY,20030917,075900,116.06,116.08,116.06,116.08
USDJPY,20030917,080000,116.07,116.09,116.07,116.08
USDJPY,20030917,080100,116.07,116.08,116.07,116.07
USDJPY,20030917,080200,116.06,116.07,116.06,116.06
USDJPY,20030917,080300,116.07,116.08,116.06,116.07
USDJPY,20030917,080400,116.06,116.06,116.05,116.06
USDJPY,20030917,080500,116.07,116.09,116.07,116.09
USDJPY,20030917,080600,116.10,116.12,116.09,116.12
USDJPY,20030917,080700,116.13,116.15,116.12,116.13
USDJPY,20030917,080800,116.12,116.14,116.11,116.12
USDJPY,20030917,080900,116.13,116.14,116.12,116.14
USDJPY,20030917,081000,116.13,116.13,116.12,116.12
USDJPY,20030917,081100,116.13,116.14,116.11,116.14
USDJPY,20030917,081200,116.13,116.13,116.12,116.12
USDJPY,20030917,081300,116.13,116.13,116.11,116.12
USDJPY,20030917,081400,116.13,116.15,116.12,116.13
USDJPY,20030917,081500,116.12,116.12,116.12,116.12
USDJPY,20030917,081600,116.13,116.14,116.10,116.14
USDJPY,20030917,081700,116.13,116.14,116.12,116.13
USDJPY,20030917,081800,116.14,116.14,116.12,116.12
USDJPY,20030917,081900,116.11,116.12,116.11,116.12
USDJPY,20030917,082000,116.13,116.13,116.12,116.12
USDJPY,20030917,082300,116.11,116.11,116.11,116.11
USDJPY,20030917,082400,116.10,116.10,116.08,116.09
USDJPY,20030917,082500,116.08,116.09,116.08,116.08
USDJPY,20030917,082600,116.09,116.09,116.08,116.09
USDJPY,20030917,082700,116.08,116.09,116.08,116.08
USDJPY,20030917,082800,116.09,116.10,116.08,116.09
USDJPY,20030917,082900,116.10,116.10,116.08,116.09
USDJPY,20030917,083000,116.10,116.11,116.09,116.10
USDJPY,20030917,083100,116.09,116.11,116.09,116.11
USDJPY,20030917,083200,116.10,116.11,116.09,116.10
USDJPY,20030917,083300,116.11,116.11,116.10,116.11
USDJPY,20030917,083400,116.10,116.10,116.09,116.09
USDJPY,20030917,083500,116.10,116.10,116.09,116.09
USDJPY,20030917,083600,116.10,116.11,116.09,116.09
USDJPY,20030917,083700,116.10,116.10,116.09,116.09
USDJPY,20030917,083800,116.08,116.08,116.06,116.06
USDJPY,20030917,083900,116.07,116.08,116.06,116.07
USDJPY,20030917,084000,116.08,116.10,116.08,116.09
USDJPY,20030917,084100,116.10,116.10,116.09,116.09
USDJPY,20030917,084200,116.10,116.10,116.09,116.09
USDJPY,20030917,084300,116.10,116.11,116.10,116.10
USDJPY,20030917,084400,116.11,116.13,116.11,116.13
USDJPY,20030917,084500,116.12,116.23,116.12,116.23
USDJPY,20030917,084600,116.22,116.23,116.20,116.23
USDJPY,20030917,084700,116.22,116.24,116.22,116.24
USDJPY,20030917,084800,116.25,116.31,116.25,116.28
USDJPY,20030917,084900,116.29,116.29,116.25,116.25
USDJPY,20030917,085000,116.24,116.24,116.23,116.23
USDJPY,20030917,085100,116.22,116.23,116.22,116.23
USDJPY,20030917,085200,116.24,116.24,116.23,116.23
USDJPY,20030917,085300,116.22,116.23,116.22,116.22
USDJPY,20030917,085400,116.23,116.23,116.22,116.23
USDJPY,20030917,085500,116.24,116.26,116.24,116.26
USDJPY,20030917,085600,116.25,116.28,116.25,116.25
USDJPY,20030917,085800,116.24,116.25,116.24,116.25
USDJPY,20030917,085900,116.24,116.25,116.24,116.25
USDJPY,20030917,090000,116.26,116.29,116.26,116.29
USDJPY,20030917,090100,116.30,116.31,116.28,116.28
USDJPY,20030917,090200,116.29,116.29,116.27,116.27
USDJPY,20030917,090300,116.26,116.27,116.26,116.26
USDJPY,20030917,090400,116.27,116.29,116.27,116.28
USDJPY,20030917,090500,116.27,116.28,116.26,116.28
USDJPY,20030917,090600,116.29,116.29,116.28,116.29
USDJPY,20030917,090700,116.28,116.29,116.28,116.28
USDJPY,20030917,090800,116.29,116.30,116.26,116.27
USDJPY,20030917,090900,116.26,116.26,116.23,116.24
USDJPY,20030917,091000,116.23,116.24,116.23,116.24
USDJPY,20030917,091100,116.23,116.24,116.22,116.24
USDJPY,20030917,091200,116.25,116.25,116.25,116.25
USDJPY,20030917,091300,116.24,116.25,116.24,116.24
USDJPY,20030917,091400,116.25,116.25,116.24,116.25
USDJPY,20030917,091500,116.26,116.28,116.26,116.27
USDJPY,20030917,091600,116.26,116.27,116.25,116.26
USDJPY,20030917,091700,116.27,116.28,116.27,116.28
USDJPY,20030917,091800,116.27,116.27,116.25,116.25
USDJPY,20030917,091900,116.26,116.27,116.26,116.27
USDJPY,20030917,092000,116.28,116.28,116.28,116.28
USDJPY,20030917,092100,116.27,116.27,116.26,116.26
USDJPY,20030917,092200,116.25,116.25,116.24,116.24
USDJPY,20030917,092300,116.25,116.25,116.22,116.22
USDJPY,20030917,092400,116.21,116.21,116.17,116.17
USDJPY,20030917,092500,116.16,116.17,116.15,116.16
USDJPY,20030917,092600,116.17,116.18,116.17,116.18
USDJPY,20030917,092700,116.17,116.19,116.17,116.19
USDJPY,20030917,092800,116.20,116.21,116.20,116.21
USDJPY,20030917,092900,116.20,116.21,116.20,116.20
USDJPY,20030917,093000,116.19,116.19,116.17,116.18
USDJPY,20030917,093100,116.17,116.19,116.17,116.19
USDJPY,20030917,093200,116.18,116.18,116.16,116.16
USDJPY,20030917,093300,116.17,116.17,116.14,116.14
USDJPY,20030917,093400,116.15,116.15,116.14,116.15
USDJPY,20030917,093500,116.14,116.15,116.13,116.14
USDJPY,20030917,093600,116.15,116.15,116.14,116.15
USDJPY,20030917,093700,116.16,116.17,116.15,116.17
USDJPY,20030917,093800,116.18,116.19,116.17,116.19
USDJPY,20030917,093900,116.18,116.19,116.18,116.19
USDJPY,20030917,094100,116.20,116.20,116.19,116.19
USDJPY,20030917,094200,116.20,116.20,116.19,116.20
USDJPY,20030917,094300,116.21,116.21,116.19,116.19
USDJPY,20030917,094400,116.20,116.21,116.20,116.21
USDJPY,20030917,094500,116.20,116.20,116.20,116.20
USDJPY,20030917,094600,116.19,116.19,116.19,116.19
USDJPY,20030917,094700,116.20,116.21,116.20,116.21
USDJPY,20030917,094800,116.20,116.21,116.19,116.19
USDJPY,20030917,094900,116.20,116.20,116.18,116.18
USDJPY,20030917,095000,116.19,116.19,116.19,116.19
USDJPY,20030917,095100,116.20,116.20,116.19,116.19
USDJPY,20030917,095200,116.20,116.20,116.19,116.20
USDJPY,20030917,095300,116.19,116.20,116.19,116.19
USDJPY,20030917,095400,116.20,116.22,116.20,116.21
USDJPY,20030917,095500,116.20,116.21,116.20,116.20
USDJPY,20030917,095600,116.21,116.22,116.21,116.21
USDJPY,20030917,095700,116.22,116.22,116.21,116.21
USDJPY,20030917,095800,116.22,116.22,116.20,116.21
USDJPY,20030917,095900,116.20,116.22,116.20,116.21
USDJPY,20030917,100000,116.22,116.22,116.17,116.18
USDJPY,20030917,100100,116.19,116.21,116.19,116.19
USDJPY,20030917,100200,116.20,116.21,116.19,116.19
USDJPY,20030917,100300,116.18,116.19,116.17,116.19
USDJPY,20030917,100400,116.20,116.20,116.19,116.20
USDJPY,20030917,100500,116.19,116.20,116.18,116.18
USDJPY,20030917,100600,116.19,116.20,116.17,116.17
USDJPY,20030917,100700,116.16,116.17,116.15,116.15
USDJPY,20030917,100800,116.16,116.16,116.14,116.15
USDJPY,20030917,100900,116.14,116.14,116.10,116.10
USDJPY,20030917,101000,116.11,116.11,116.11,116.11
USDJPY,20030917,101100,116.12,116.12,116.11,116.12
USDJPY,20030917,101200,116.11,116.11,116.08,116.08
USDJPY,20030917,101300,116.09,116.10,116.09,116.10
USDJPY,20030917,101400,116.11,116.11,116.07,116.07
USDJPY,20030917,101500,116.08,116.08,116.06,116.07
USDJPY,20030917,101600,116.08,116.09,116.08,116.09
USDJPY,20030917,101700,116.10,116.13,116.10,116.11
USDJPY,20030917,101800,116.10,116.11,116.08,116.10
USDJPY,20030917,101900,116.11,116.11,116.10,116.11
USDJPY,20030917,102000,116.12,116.14,116.12,116.14
USDJPY,20030917,102100,116.15,116.15,116.13,116.13
USDJPY,20030917,102200,116.14,116.20,116.14,116.17
USDJPY,20030917,102300,116.16,116.19,116.16,116.19
USDJPY,20030917,102400,116.20,116.22,116.20,116.22
USDJPY,20030917,102500,116.23,116.26,116.22,116.26
USDJPY,20030917,102600,116.25,116.28,116.25,116.25
USDJPY,20030917,102700,116.26,116.28,116.26,116.28
USDJPY,20030917,102800,116.29,116.29,116.26,116.26
USDJPY,20030917,102900,116.25,116.25,116.24,116.24
USDJPY,20030917,103000,116.23,116.26,116.23,116.26
USDJPY,20030917,103100,116.25,116.25,116.25,116.25
USDJPY,20030917,103200,116.26,116.26,116.25,116.25
USDJPY,20030917,103300,116.26,116.26,116.25,116.25
USDJPY,20030917,103400,116.24,116.26,116.24,116.25
USDJPY,20030917,103500,116.26,116.26,116.26,116.26
USDJPY,20030917,103700,116.25,116.25,116.24,116.25
USDJPY,20030917,103800,116.24,116.25,116.24,116.25
USDJPY,20030917,103900,116.24,116.25,116.24,116.25
USDJPY,20030917,104000,116.24,116.25,116.24,116.25
USDJPY,20030917,104100,116.24,116.24,116.21,116.21
USDJPY,20030917,104200,116.22,116.22,116.20,116.20
USDJPY,20030917,104300,116.21,116.21,116.19,116.20
USDJPY,20030917,104400,116.19,116.19,116.19,116.19
USDJPY,20030917,104500,116.18,116.20,116.18,116.20
USDJPY,20030917,104600,116.21,116.21,116.20,116.20
USDJPY,20030917,104700,116.21,116.21,116.20,116.20
USDJPY,20030917,104800,116.19,116.19,116.19,116.19
USDJPY,20030917,104900,116.18,116.18,116.17,116.18
USDJPY,20030917,105000,116.17,116.18,116.17,116.17
USDJPY,20030917,105100,116.16,116.17,116.16,116.16
USDJPY,20030917,105200,116.17,116.17,116.15,116.15
USDJPY,20030917,105300,116.14,116.16,116.14,116.16
USDJPY,20030917,105400,116.15,116.16,116.15,116.16
USDJPY,20030917,105500,116.17,116.17,116.14,116.14
USDJPY,20030917,105600,116.15,116.17,116.14,116.16
USDJPY,20030917,105700,116.17,116.17,116.15,116.16
USDJPY,20030917,105800,116.17,116.17,116.16,116.17
USDJPY,20030917,105900,116.16,116.17,116.15,116.16
USDJPY,20030917,110000,116.17,116.17,116.17,116.17
USDJPY,20030917,110200,116.16,116.17,116.14,116.17
USDJPY,20030917,110300,116.18,116.19,116.18,116.19
USDJPY,20030917,110400,116.18,116.18,116.17,116.17
USDJPY,20030917,110600,116.18,116.18,116.17,116.17
USDJPY,20030917,110800,116.16,116.19,116.16,116.19
USDJPY,20030917,110900,116.18,116.19,116.17,116.17
USDJPY,20030917,111000,116.18,116.18,116.17,116.17
USDJPY,20030917,111100,116.16,116.17,116.16,116.17
USDJPY,20030917,111200,116.18,116.19,116.17,116.19
USDJPY,20030917,111300,116.18,116.18,116.18,116.18
USDJPY,20030917,111400,116.19,116.21,116.18,116.20
USDJPY,20030917,111500,116.21,116.23,116.21,116.22
USDJPY,20030917,111600,116.21,116.21,116.20,116.20
USDJPY,20030917,111700,116.19,116.19,116.18,116.19
USDJPY,20030917,111800,116.18,116.22,116.18,116.22
USDJPY,20030917,111900,116.23,116.25,116.22,116.23
USDJPY,20030917,112000,116.22,116.22,116.20,116.20
USDJPY,20030917,112200,116.21,116.21,116.19,116.20
USDJPY,20030917,112300,116.21,116.21,116.20,116.20
USDJPY,20030917,112400,116.19,116.20,116.19,116.19
USDJPY,20030917,112500,116.18,116.18,116.17,116.17
USDJPY,20030917,112600,116.18,116.18,116.16,116.18
USDJPY,20030917,112700,116.19,116.19,116.19,116.19
USDJPY,20030917,112800,116.18,116.18,116.17,116.17
USDJPY,20030917,112900,116.16,116.17,116.16,116.17
USDJPY,20030917,113000,116.16,116.16,116.14,116.14
USDJPY,20030917,113100,116.15,116.16,116.15,116.15
USDJPY,20030917,113200,116.16,116.16,116.15,116.15
USDJPY,20030917,113300,116.16,116.17,116.16,116.16
USDJPY,20030917,113400,116.17,116.17,116.17,116.17
USDJPY,20030917,113500,116.16,116.18,116.16,116.17
USDJPY,20030917,113600,116.18,116.19,116.17,116.17
USDJPY,20030917,113700,116.18,116.18,116.16,116.17
USDJPY,20030917,113900,116.16,116.17,116.16,116.17
USDJPY,20030917,114000,116.16,116.17,116.16,116.16
USDJPY,20030917,114100,116.17,116.17,116.17,116.17
USDJPY,20030917,114200,116.16,116.17,116.16,116.17
USDJPY,20030917,114300,116.16,116.16,116.16,116.16
USDJPY,20030917,114400,116.17,116.18,116.17,116.17
USDJPY,20030917,114600,116.18,116.18,116.16,116.16
USDJPY,20030917,114800,116.17,116.17,116.16,116.16
USDJPY,20030917,115000,116.15,116.15,116.15,116.15
USDJPY,20030917,115100,116.14,116.16,116.14,116.16
USDJPY,20030917,115200,116.15,116.15,116.14,116.15
USDJPY,20030917,115300,116.16,116.16,116.16,116.16
USDJPY,20030917,115500,116.17,116.17,116.17,116.17
USDJPY,20030917,115700,116.16,116.16,116.16,116.16
USDJPY,20030917,115800,116.17,116.18,116.16,116.17
USDJPY,20030917,115900,116.16,116.16,116.16,116.16
USDJPY,20030917,120000,116.15,116.15,116.15,116.15
USDJPY,20030917,120100,116.14,116.14,116.13,116.14
USDJPY,20030917,120200,116.13,116.14,116.13,116.13
USDJPY,20030917,120400,116.14,116.14,116.13,116.13
USDJPY,20030917,120500,116.14,116.15,116.13,116.15
USDJPY,20030917,120600,116.14,116.14,116.14,116.14
USDJPY,20030917,120700,116.15,116.16,116.15,116.15
USDJPY,20030917,120900,116.16,116.17,116.15,116.16
USDJPY,20030917,121000,116.15,116.15,116.14,116.15
USDJPY,20030917,121100,116.16,116.17,116.15,116.17
USDJPY,20030917,121200,116.16,116.18,116.16,116.17
USDJPY,20030917,121300,116.18,116.19,116.17,116.19
USDJPY,20030917,121400,116.20,116.20,116.20,116.20
USDJPY,20030917,121500,116.19,116.20,116.19,116.20
USDJPY,20030917,121600,116.19,116.19,116.17,116.17
USDJPY,20030917,121700,116.18,116.20,116.18,116.19
USDJPY,20030917,121800,116.20,116.21,116.20,116.20
USDJPY,20030917,121900,116.21,116.22,116.20,116.21
USDJPY,20030917,122000,116.20,116.22,116.20,116.21
USDJPY,20030917,122100,116.20,116.21,116.20,116.20
USDJPY,20030917,122200,116.19,116.19,116.19,116.19
USDJPY,20030917,122300,116.18,116.19,116.18,116.19
USDJPY,20030917,122400,116.20,116.22,116.20,116.22
USDJPY,20030917,122500,116.21,116.23,116.21,116.23
USDJPY,20030917,122600,116.24,116.24,116.23,116.23
USDJPY,20030917,122800,116.22,116.23,116.22,116.23
USDJPY,20030917,122900,116.24,116.25,116.24,116.25
USDJPY,20030917,123000,116.24,116.26,116.24,116.26
USDJPY,20030917,123100,116.25,116.26,116.24,116.24
USDJPY,20030917,123200,116.25,116.27,116.25,116.25
USDJPY,20030917,123300,116.26,116.26,116.26,116.26
USDJPY,20030917,123400,116.27,116.31,116.27,116.30
USDJPY,20030917,123500,116.31,116.33,116.31,116.32
USDJPY,20030917,123600,116.33,116.37,116.33,116.34
USDJPY,20030917,123700,116.33,116.34,116.33,116.34
USDJPY,20030917,123800,116.33,116.34,116.33,116.33
USDJPY,20030917,123900,116.32,116.33,116.29,116.30
USDJPY,20030917,124000,116.31,116.32,116.29,116.29
USDJPY,20030917,124100,116.30,116.31,116.28,116.29
USDJPY,20030917,124200,116.30,116.31,116.29,116.31
USDJPY,20030917,124300,116.30,116.30,116.28,116.29
USDJPY,20030917,124400,116.30,116.30,116.29,116.30
USDJPY,20030917,124500,116.31,116.31,116.31,116.31
USDJPY,20030917,124600,116.30,116.30,116.29,116.30
USDJPY,20030917,124700,116.29,116.30,116.29,116.29
USDJPY,20030917,124800,116.30,116.30,116.29,116.30
USDJPY,20030917,125000,116.29,116.33,116.29,116.33
USDJPY,20030917,125100,116.32,116.35,116.32,116.32
USDJPY,20030917,125200,116.33,116.34,116.31,116.34
USDJPY,20030917,125300,116.35,116.36,116.33,116.34
USDJPY,20030917,125400,116.33,116.34,116.31,116.33
USDJPY,20030917,125500,116.34,116.34,116.34,116.34
USDJPY,20030917,125600,116.33,116.33,116.32,116.33
USDJPY,20030917,125700,116.32,116.33,116.31,116.31
USDJPY,20030917,125800,116.30,116.31,116.29,116.29
USDJPY,20030917,125900,116.28,116.31,116.28,116.30
USDJPY,20030917,130000,116.29,116.31,116.29,116.30
USDJPY,20030917,130100,116.31,116.33,116.31,116.33
USDJPY,20030917,130300,116.34,116.38,116.34,116.38
USDJPY,20030917,130400,116.39,116.39,116.37,116.39
USDJPY,20030917,130500,116.38,116.39,116.35,116.36
USDJPY,20030917,130600,116.35,116.36,116.35,116.36
USDJPY,20030917,130800,116.35,116.36,116.35,116.36
USDJPY,20030917,130900,116.35,116.35,116.34,116.35
USDJPY,20030917,131000,116.34,116.35,116.34,116.34
USDJPY,20030917,131100,116.33,116.34,116.32,116.34
USDJPY,20030917,131200,116.33,116.34,116.33,116.33
USDJPY,20030917,131400,116.32,116.33,116.31,116.32
USDJPY,20030917,131500,116.33,116.33,116.33,116.33
USDJPY,20030917,131600,116.32,116.35,116.32,116.35
USDJPY,20030917,131700,116.34,116.38,116.34,116.38
USDJPY,20030917,131800,116.39,116.40,116.38,116.39
USDJPY,20030917,131900,116.38,116.40,116.38,116.39
USDJPY,20030917,132000,116.38,116.38,116.34,116.35
USDJPY,20030917,132100,116.36,116.36,116.35,116.36
USDJPY,20030917,132200,116.35,116.35,116.34,116.34
USDJPY,20030917,132300,116.35,116.36,116.34,116.36
USDJPY,20030917,132600,116.37,116.37,116.37,116.37
USDJPY,20030917,132700,116.38,116.39,116.37,116.38
USDJPY,20030917,132800,116.39,116.39,116.38,116.39
USDJPY,20030917,132900,116.40,116.40,116.39,116.40
USDJPY,20030917,133000,116.39,116.42,116.39,116.42
USDJPY,20030917,133100,116.41,116.41,116.39,116.39
USDJPY,20030917,133200,116.38,116.38,116.38,116.38
USDJPY,20030917,133500,116.37,116.37,116.36,116.36
USDJPY,20030917,133600,116.35,116.38,116.35,116.36
USDJPY,20030917,133700,116.37,116.37,116.36,116.36
USDJPY,20030917,133800,116.35,116.35,116.31,116.31
USDJPY,20030917,133900,116.30,116.31,116.30,116.31
USDJPY,20030917,134000,116.30,116.35,116.30,116.33
USDJPY,20030917,134100,116.34,116.34,116.32,116.32
USDJPY,20030917,134200,116.33,116.33,116.33,116.33
USDJPY,20030917,134300,116.34,116.34,116.33,116.33
USDJPY,20030917,134400,116.32,116.33,116.31,116.32
USDJPY,20030917,134500,116.31,116.32,116.31,116.31
USDJPY,20030917,134600,116.30,116.31,116.30,116.31
USDJPY,20030917,134700,116.30,116.30,116.29,116.29
USDJPY,20030917,134800,116.30,116.31,116.29,116.30
USDJPY,20030917,134900,116.31,116.32,116.31,116.31
USDJPY,20030917,135000,116.32,116.32,116.31,116.31
USDJPY,20030917,135100,116.32,116.33,116.29,116.30
USDJPY,20030917,135200,116.29,116.31,116.29,116.30
USDJPY,20030917,135300,116.31,116.34,116.31,116.31
USDJPY,20030917,135400,116.30,116.30,116.30,116.30
USDJPY,20030917,135500,116.31,116.31,116.30,116.30
USDJPY,20030917,135600,116.31,116.31,116.30,116.31
USDJPY,20030917,135700,116.32,116.32,116.31,116.32
USDJPY,20030917,135800,116.31,116.31,116.31,116.31
USDJPY,20030917,135900,116.30,116.31,116.29,116.31
USDJPY,20030917,140000,116.30,116.31,116.30,116.31
USDJPY,20030917,140100,116.30,116.31,116.29,116.30
USDJPY,20030917,140200,116.31,116.31,116.31,116.31
USDJPY,20030917,140300,116.32,116.33,116.32,116.33
USDJPY,20030917,140400,116.32,116.33,116.32,116.33
USDJPY,20030917,140500,116.32,116.32,116.31,116.32
USDJPY,20030917,140600,116.31,116.32,116.31,116.31
USDJPY,20030917,140700,116.32,116.33,116.31,116.32
USDJPY,20030917,140800,116.33,116.34,116.33,116.34
USDJPY,20030917,140900,116.35,116.35,116.34,116.34
USDJPY,20030917,141000,116.33,116.35,116.33,116.35
USDJPY,20030917,141100,116.36,116.48,116.36,116.46
USDJPY,20030917,141200,116.50,116.50,116.42,116.42
USDJPY,20030917,141300,116.41,116.42,116.39,116.40
USDJPY,20030917,141400,116.41,116.42,116.40,116.41
USDJPY,20030917,141500,116.42,116.42,116.42,116.42
USDJPY,20030917,141800,116.41,116.42,116.41,116.41
USDJPY,20030917,141900,116.40,116.40,116.38,116.39
USDJPY,20030917,142000,116.40,116.40,116.37,116.37
USDJPY,20030917,142100,116.38,116.39,116.38,116.39
USDJPY,20030917,142200,116.40,116.40,116.38,116.38
USDJPY,20030917,142300,116.37,116.37,116.36,116.36
USDJPY,20030917,142400,116.37,116.38,116.36,116.37
USDJPY,20030917,142500,116.38,116.38,116.37,116.37
USDJPY,20030917,142600,116.36,116.38,116.36,116.38
USDJPY,20030917,142700,116.37,116.38,116.37,116.37
USDJPY,20030917,142800,116.36,116.37,116.36,116.37
USDJPY,20030917,142900,116.36,116.36,116.36,116.36
USDJPY,20030917,143000,116.37,116.37,116.34,116.34
USDJPY,20030917,143100,116.35,116.36,116.35,116.36
USDJPY,20030917,143200,116.37,116.37,116.37,116.37
USDJPY,20030917,143300,116.36,116.36,116.34,116.34
USDJPY,20030917,143400,116.33,116.34,116.33,116.34
USDJPY,20030917,143500,116.35,116.35,116.34,116.35
USDJPY,20030917,143600,116.36,116.36,116.35,116.36
USDJPY,20030917,143700,116.37,116.37,116.36,116.36
USDJPY,20030917,143800,116.37,116.37,116.36,116.36
USDJPY,20030917,144000,116.35,116.36,116.34,116.36
USDJPY,20030917,144100,116.35,116.36,116.35,116.36
USDJPY,20030917,144200,116.35,116.35,116.33,116.33
USDJPY,20030917,144300,116.32,116.33,116.31,116.31
USDJPY,20030917,144400,116.32,116.32,116.31,116.32
USDJPY,20030917,144500,116.33,116.33,116.33,116.33
USDJPY,20030917,144600,116.32,116.33,116.32,116.33
USDJPY,20030917,144700,116.32,116.32,116.32,116.32
USDJPY,20030917,144800,116.33,116.34,116.33,116.34
USDJPY,20030917,144900,116.33,116.33,116.33,116.33
USDJPY,20030917,145000,116.34,116.34,116.33,116.34
USDJPY,20030917,145100,116.35,116.35,116.34,116.34
USDJPY,20030917,145200,116.35,116.36,116.35,116.36
USDJPY,20030917,145500,116.35,116.35,116.34,116.34
USDJPY,20030917,145600,116.33,116.34,116.33,116.33
USDJPY,20030917,145700,116.32,116.33,116.31,116.33
USDJPY,20030917,145800,116.34,116.34,116.33,116.33
USDJPY,20030917,145900,116.32,116.41,116.32,116.41
USDJPY,20030917,150000,116.42,116.44,116.40,116.40
USDJPY,20030917,150100,116.39,116.40,116.37,116.40
USDJPY,20030917,150200,116.41,116.41,116.38,116.40
USDJPY,20030917,150300,116.41,116.41,116.39,116.39
USDJPY,20030917,150400,116.38,116.39,116.38,116.38
USDJPY,20030917,150500,116.37,116.38,116.34,116.34
USDJPY,20030917,150600,116.33,116.35,116.33,116.34
USDJPY,20030917,150700,116.35,116.35,116.32,116.32
USDJPY,20030917,150800,116.31,116.31,116.30,116.31
USDJPY,20030917,150900,116.32,116.35,116.32,116.34
USDJPY,20030917,151000,116.35,116.35,116.35,116.35
USDJPY,20030917,151100,116.34,116.34,116.34,116.34
USDJPY,20030917,151200,116.35,116.36,116.35,116.35
USDJPY,20030917,151300,116.34,116.35,116.34,116.34
USDJPY,20030917,151400,116.35,116.36,116.35,116.36
USDJPY,20030917,151500,116.37,116.37,116.36,116.36
USDJPY,20030917,151600,116.35,116.35,116.35,116.35
USDJPY,20030917,151700,116.34,116.35,116.34,116.34
USDJPY,20030917,151900,116.35,116.35,116.33,116.34
USDJPY,20030917,152000,116.35,116.36,116.34,116.36
USDJPY,20030917,152100,116.35,116.36,116.34,116.34
USDJPY,20030917,152200,116.33,116.34,116.33,116.34
USDJPY,20030917,152300,116.35,116.35,116.34,116.34
USDJPY,20030917,152400,116.35,116.35,116.34,116.34
USDJPY,20030917,152500,116.33,116.33,116.33,116.33
USDJPY,20030917,152600,116.34,116.35,116.34,116.34
USDJPY,20030917,152700,116.33,116.34,116.33,116.33
USDJPY,20030917,152800,116.32,116.33,116.32,116.33
USDJPY,20030917,153000,116.32,116.33,116.32,116.32
USDJPY,20030917,153100,116.33,116.36,116.33,116.36
USDJPY,20030917,153200,116.37,116.39,116.36,116.36
USDJPY,20030917,153300,116.35,116.37,116.34,116.36
USDJPY,20030917,153400,116.37,116.40,116.37,116.40
USDJPY,20030917,153500,116.39,116.40,116.39,116.40
USDJPY,20030917,153600,116.41,116.42,116.40,116.42
USDJPY,20030917,153700,116.43,116.44,116.41,116.42
USDJPY,20030917,153800,116.41,116.42,116.40,116.41
USDJPY,20030917,153900,116.42,116.44,116.42,116.42
USDJPY,20030917,154000,116.43,116.45,116.43,116.44
USDJPY,20030917,154100,116.43,116.43,116.42,116.42
USDJPY,20030917,154200,116.43,116.43,116.42,116.42
USDJPY,20030917,154300,116.43,116.44,116.42,116.43
USDJPY,20030917,154400,116.42,116.44,116.42,116.44
USDJPY,20030917,154500,116.45,116.45,116.45,116.45
USDJPY,20030917,154600,116.44,116.44,116.44,116.44
USDJPY,20030917,154700,116.43,116.44,116.43,116.44
USDJPY,20030917,154800,116.43,116.43,116.42,116.42
USDJPY,20030917,154900,116.43,116.43,116.40,116.40
USDJPY,20030917,155000,116.41,116.42,116.39,116.39
USDJPY,20030917,155100,116.40,116.40,116.40,116.40
USDJPY,20030917,155200,116.39,116.40,116.37,116.39
USDJPY,20030917,155300,116.38,116.38,116.36,116.36
USDJPY,20030917,155400,116.37,116.38,116.37,116.38
USDJPY,20030917,155500,116.37,116.37,116.36,116.36
USDJPY,20030917,155600,116.35,116.36,116.34,116.36
USDJPY,20030917,155700,116.35,116.36,116.35,116.36
USDJPY,20030917,155800,116.35,116.35,116.35,116.35
USDJPY,20030917,155900,116.36,116.36,116.35,116.35
USDJPY,20030917,160000,116.34,116.36,116.34,116.36
USDJPY,20030917,160200,116.35,116.36,116.34,116.36
USDJPY,20030917,160300,116.37,116.37,116.36,116.37
USDJPY,20030917,160400,116.36,116.36,116.36,116.36
USDJPY,20030917,160700,116.37,116.40,116.37,116.40
USDJPY,20030917,160800,116.39,116.39,116.38,116.38
USDJPY,20030917,160900,116.39,116.39,116.36,116.36
USDJPY,20030917,161000,116.35,116.35,116.30,116.31
USDJPY,20030917,161100,116.30,116.30,116.30,116.30
USDJPY,20030917,161200,116.29,116.33,116.29,116.33
USDJPY,20030917,161300,116.32,116.32,116.31,116.31
USDJPY,20030917,161400,116.30,116.30,116.28,116.29
USDJPY,20030917,161500,116.28,116.31,116.28,116.31
USDJPY,20030917,161600,116.32,116.32,116.31,116.31
USDJPY,20030917,161700,116.30,116.33,116.30,116.33
USDJPY,20030917,161800,116.32,116.33,116.32,116.33
USDJPY,20030917,161900,116.34,116.34,116.33,116.33
USDJPY,20030917,162000,116.34,116.34,116.32,116.32
USDJPY,20030917,162100,116.31,116.31,116.31,116.31
USDJPY,20030917,162200,116.32,116.33,116.31,116.31
USDJPY,20030917,162300,116.32,116.33,116.32,116.33
USDJPY,20030917,162500,116.32,116.32,116.31,116.31
USDJPY,20030917,162700,116.32,116.33,116.32,116.33
USDJPY,20030917,162900,116.34,116.37,116.34,116.37
USDJPY,20030917,163000,116.38,116.38,116.36,116.36
USDJPY,20030917,163100,116.37,116.39,116.37,116.39
USDJPY,20030917,163200,116.40,116.40,116.40,116.40
USDJPY,20030917,163300,116.39,116.39,116.37,116.38
USDJPY,20030917,163400,116.39,116.39,116.38,116.39
USDJPY,20030917,163500,116.38,116.38,116.37,116.37
USDJPY,20030917,163600,116.36,116.36,116.36,116.36
USDJPY,20030917,163700,116.35,116.36,116.34,116.34
USDJPY,20030917,163800,116.35,116.36,116.34,116.34
USDJPY,20030917,163900,116.35,116.36,116.35,116.36
USDJPY,20030917,164000,116.37,116.37,116.37,116.37
USDJPY,20030917,164400,116.38,116.39,116.38,116.39
USDJPY,20030917,164500,116.40,116.40,116.39,116.39
USDJPY,20030917,164600,116.38,116.39,116.38,116.39
USDJPY,20030917,164800,116.38,116.39,116.38,116.38
USDJPY,20030917,164900,116.37,116.37,116.34,116.36
USDJPY,20030917,165100,116.37,116.37,116.36,116.36
USDJPY,20030917,165300,116.37,116.37,116.36,116.36
USDJPY,20030917,165400,116.37,116.37,116.37,116.37
USDJPY,20030917,165500,116.38,116.38,116.37,116.38
USDJPY,20030917,165600,116.37,116.38,116.37,116.37
USDJPY,20030917,165700,116.38,116.40,116.38,116.38
USDJPY,20030917,165800,116.39,116.39,116.37,116.37
USDJPY,20030917,165900,116.36,116.36,116.35,116.36
USDJPY,20030917,170000,116.35,116.35,116.34,116.34
USDJPY,20030917,170100,116.33,116.34,116.33,116.33
USDJPY,20030917,170200,116.32,116.32,116.30,116.31
USDJPY,20030917,170300,116.30,116.31,116.28,116.31
USDJPY,20030917,170400,116.32,116.32,116.30,116.30
USDJPY,20030917,170500,116.29,116.29,116.28,116.29
USDJPY,20030917,170600,116.30,116.30,116.28,116.28
USDJPY,20030917,170700,116.29,116.29,116.29,116.29
USDJPY,20030917,170800,116.30,116.31,116.29,116.29
USDJPY,20030917,171000,116.28,116.28,116.26,116.27
USDJPY,20030917,171100,116.26,116.26,116.23,116.24
USDJPY,20030917,171200,116.25,116.25,116.23,116.23
USDJPY,20030917,171300,116.22,116.23,116.19,116.23
USDJPY,20030917,171400,116.24,116.24,116.22,116.23
USDJPY,20030917,171500,116.22,116.22,116.22,116.22
USDJPY,20030917,171600,116.23,116.23,116.22,116.22
USDJPY,20030917,171700,116.23,116.23,116.22,116.22
USDJPY,20030917,171800,116.21,116.21,116.15,116.15
USDJPY,20030917,171900,116.16,116.16,116.11,116.14
USDJPY,20030917,172000,116.15,116.15,116.12,116.12
USDJPY,20030917,172100,116.13,116.13,116.11,116.12
USDJPY,20030917,172200,116.13,116.14,116.12,116.13
USDJPY,20030917,172300,116.14,116.14,116.12,116.12
USDJPY,20030917,172400,116.11,116.11,116.05,116.05
USDJPY,20030917,172500,116.06,116.11,116.06,116.11
USDJPY,20030917,172600,116.10,116.10,116.09,116.09
USDJPY,20030917,172700,116.08,116.09,116.06,116.08
USDJPY,20030917,172800,116.07,116.11,116.07,116.09
USDJPY,20030917,172900,116.08,116.08,116.03,116.07
USDJPY,20030917,173000,116.08,116.08,116.08,116.08
USDJPY,20030917,173100,116.07,116.07,116.03,116.03
USDJPY,20030917,173200,116.04,116.04,115.92,115.97
USDJPY,20030917,173300,115.96,115.97,115.90,115.94
USDJPY,20030917,173400,115.95,116.06,115.95,116.06
USDJPY,20030917,173500,116.05,116.06,116.04,116.06
USDJPY,20030917,173600,116.07,116.07,116.04,116.04
USDJPY,20030917,173700,116.03,116.03,115.97,116.00
USDJPY,20030917,173800,116.01,116.04,116.01,116.04
USDJPY,20030917,173900,116.03,116.03,116.00,116.00
USDJPY,20030917,174000,116.01,116.03,116.01,116.01
USDJPY,20030917,174100,116.02,116.03,116.01,116.02
USDJPY,20030917,174200,116.01,116.05,116.01,116.05
USDJPY,20030917,174300,116.04,116.06,116.04,116.06
USDJPY,20030917,174400,116.05,116.08,116.05,116.08
USDJPY,20030917,174500,116.09,116.09,116.08,116.08
USDJPY,20030917,174600,116.09,116.10,116.09,116.10
USDJPY,20030917,174700,116.09,116.09,116.08,116.08
USDJPY,20030917,174800,116.07,116.07,116.04,116.04
USDJPY,20030917,174900,116.03,116.03,116.01,116.01
USDJPY,20030917,175000,116.02,116.03,116.01,116.01
USDJPY,20030917,175100,116.00,116.00,115.97,115.99
USDJPY,20030917,175200,116.00,116.00,115.99,116.00
USDJPY,20030917,175300,116.01,116.01,116.00,116.00
USDJPY,20030917,175400,116.01,116.02,116.01,116.01
USDJPY,20030917,175500,116.02,116.03,116.02,116.03
USDJPY,20030917,175600,116.04,116.05,116.03,116.03
USDJPY,20030917,175700,116.02,116.02,115.97,115.98
USDJPY,20030917,175800,115.99,116.00,115.99,115.99
USDJPY,20030917,175900,115.98,116.00,115.98,115.99
USDJPY,20030917,180000,115.98,115.99,115.98,115.99
USDJPY,20030917,180100,115.98,115.98,115.96,115.98
USDJPY,20030917,180200,115.99,116.03,115.99,116.03
USDJPY,20030917,180400,116.02,116.04,116.02,116.03
USDJPY,20030917,180500,116.04,116.08,116.04,116.08
USDJPY,20030917,180600,116.07,116.07,115.93,115.96
USDJPY,20030917,180700,115.92,115.94,115.90,115.93
USDJPY,20030917,180800,115.92,115.93,115.92,115.92
USDJPY,20030917,180900,115.91,115.92,115.90,115.92
USDJPY,20030917,181000,115.91,115.91,115.86,115.89
USDJPY,20030917,181100,115.88,115.88,115.84,115.86
USDJPY,20030917,181200,115.87,115.87,115.86,115.86
USDJPY,20030917,181300,115.87,115.95,115.87,115.94
USDJPY,20030917,181400,115.95,116.00,115.94,116.00
USDJPY,20030917,181500,115.99,115.99,115.93,115.93
USDJPY,20030917,181600,115.94,115.94,115.92,115.92
USDJPY,20030917,181700,115.93,115.93,115.89,115.89
USDJPY,20030917,181800,115.90,115.90,115.86,115.87
USDJPY,20030917,181900,115.88,115.89,115.87,115.87
USDJPY,20030917,182000,115.86,115.86,115.85,115.86
USDJPY,20030917,182100,115.87,115.99,115.87,115.98
USDJPY,20030917,182200,115.97,115.98,115.95,115.95
USDJPY,20030917,182300,115.94,116.03,115.94,116.03
USDJPY,20030917,182400,116.05,116.08,115.95,115.95
USDJPY,20030917,182500,115.96,116.07,115.96,116.01
USDJPY,20030917,182600,116.00,116.01,115.99,116.00
USDJPY,20030917,182700,116.01,116.04,116.01,116.02
USDJPY,20030917,182800,116.01,116.01,115.97,116.01
USDJPY,20030917,182900,116.00,116.01,116.00,116.01
USDJPY,20030917,183000,116.00,116.01,115.99,116.00
USDJPY,20030917,183100,116.01,116.01,116.01,116.01
USDJPY,20030917,183200,116.00,116.01,116.00,116.00
USDJPY,20030917,183300,116.01,116.02,116.01,116.02
USDJPY,20030917,183400,116.01,116.03,116.00,116.00
USDJPY,20030917,183600,116.01,116.01,115.99,115.99
USDJPY,20030917,183700,116.00,116.00,115.97,115.97
USDJPY,20030917,183800,115.96,115.96,115.95,115.96
USDJPY,20030917,183900,115.97,115.97,115.96,115.97
USDJPY,20030917,184000,115.96,116.00,115.96,116.00
USDJPY,20030917,184100,116.01,116.02,116.00,116.00
USDJPY,20030917,184200,115.99,115.99,115.99,115.99
USDJPY,20030917,184300,115.98,116.00,115.98,116.00
USDJPY,20030917,184400,115.99,116.00,115.98,116.00
USDJPY,20030917,184500,116.01,116.01,116.01,116.01
USDJPY,20030917,184600,116.00,116.00,115.98,115.99
USDJPY,20030917,184700,116.00,116.00,115.99,116.00
USDJPY,20030917,184800,116.01,116.01,116.01,116.01
USDJPY,20030917,184900,116.00,116.03,116.00,116.03
USDJPY,20030917,185100,116.02,116.02,116.02,116.02
USDJPY,20030917,185200,116.03,116.04,116.03,116.03
USDJPY,20030917,185300,116.02,116.02,116.02,116.02
USDJPY,20030917,185400,116.01,116.01,116.00,116.00
USDJPY,20030917,185500,116.01,116.02,116.00,116.02
USDJPY,20030917,185600,116.03,116.03,115.95,115.96
USDJPY,20030917,185700,115.97,116.00,115.97,116.00
USDJPY,20030917,185800,115.99,115.99,115.97,115.97
USDJPY,20030917,185900,115.96,115.97,115.96,115.97
USDJPY,20030917,190100,115.96,115.97,115.95,115.97
USDJPY,20030917,190200,115.96,115.99,115.96,115.98
USDJPY,20030917,190300,115.97,115.97,115.97,115.97
USDJPY,20030917,190500,115.98,115.98,115.97,115.97
USDJPY,20030917,190600,115.98,115.98,115.97,115.97
USDJPY,20030917,190700,115.98,115.98,115.98,115.98
USDJPY,20030917,190800,115.99,115.99,115.99,115.99
USDJPY,20030917,190900,116.00,116.00,115.99,115.99
USDJPY,20030917,191000,116.00,116.01,116.00,116.01
USDJPY,20030917,191100,116.02,116.06,116.02,116.06
USDJPY,20030917,191200,116.07,116.09,116.07,116.08
USDJPY,20030917,191300,116.07,116.07,116.06,116.06
USDJPY,20030917,191400,116.05,116.05,116.05,116.05
USDJPY,20030917,191500,116.04,116.04,116.03,116.03
USDJPY,20030917,191600,116.04,116.05,116.03,116.03
USDJPY,20030917,191700,116.04,116.04,116.04,116.04
USDJPY,20030917,191800,116.03,116.04,116.02,116.03
USDJPY,20030917,191900,116.02,116.02,116.02,116.02
USDJPY,20030917,192000,116.03,116.03,116.02,116.03
USDJPY,20030917,192100,116.02,116.02,116.01,116.02
USDJPY,20030917,192200,116.01,116.01,116.00,116.00
USDJPY,20030917,192400,115.99,116.00,115.98,115.98
USDJPY,20030917,192600,115.97,115.97,115.95,115.96
USDJPY,20030917,192700,115.95,115.97,115.95,115.97
USDJPY,20030917,192800,115.96,115.96,115.95,115.95
USDJPY,20030917,192900,115.96,115.97,115.96,115.97
USDJPY,20030917,193000,115.96,115.97,115.96,115.97
USDJPY,20030917,193100,115.96,115.96,115.94,115.95
USDJPY,20030917,193200,115.94,115.96,115.93,115.94
USDJPY,20030917,193300,115.95,115.95,115.94,115.94
USDJPY,20030917,193400,115.93,115.95,115.92,115.95
USDJPY,20030917,193500,115.94,115.95,115.92,115.93
USDJPY,20030917,193600,115.92,115.95,115.92,115.94
USDJPY,20030917,193700,115.95,115.96,115.95,115.96
USDJPY,20030917,193800,115.95,115.95,115.92,115.93
USDJPY,20030917,193900,115.94,115.94,115.94,115.94
USDJPY,20030917,194000,115.93,115.94,115.92,115.94
USDJPY,20030917,194100,115.95,115.97,115.95,115.97
USDJPY,20030917,194200,115.98,115.98,115.97,115.98
USDJPY,20030917,194300,115.99,116.01,115.98,116.00
USDJPY,20030917,194400,115.99,115.99,115.99,115.99
USDJPY,20030917,194500,115.98,115.99,115.98,115.99
USDJPY,20030917,194600,116.00,116.01,116.00,116.01
USDJPY,20030917,194700,116.00,116.01,116.00,116.00
USDJPY,20030917,194800,116.01,116.01,115.99,116.00
USDJPY,20030917,194900,115.99,115.99,115.98,115.98
USDJPY,20030917,195000,115.97,115.97,115.97,115.97
USDJPY,20030917,195100,115.98,115.99,115.98,115.99
USDJPY,20030917,195200,115.98,115.98,115.96,115.97
USDJPY,20030917,195300,115.98,115.98,115.97,115.98
USDJPY,20030917,195500,115.97,115.98,115.95,115.98
USDJPY,20030917,195600,115.99,115.99,115.97,115.97
USDJPY,20030917,195700,115.98,115.98,115.97,115.97
USDJPY,20030917,195800,115.98,115.98,115.98,115.98
USDJPY,20030917,195900,115.99,116.00,115.99,116.00
USDJPY,20030917,200000,115.99,116.00,115.99,116.00
USDJPY,20030917,200100,116.01,116.01,116.00,116.00
USDJPY,20030917,200200,116.01,116.01,116.01,116.01
USDJPY,20030917,200300,116.00,116.02,116.00,116.02
USDJPY,20030917,200400,116.01,116.05,116.01,116.05
USDJPY,20030917,200500,116.06,116.08,116.06,116.06
USDJPY,20030917,200600,116.05,116.06,116.05,116.06
USDJPY,20030917,200700,116.07,116.08,116.06,116.08
USDJPY,20030917,200800,116.09,116.17,116.09,116.17
USDJPY,20030917,200900,116.18,116.18,116.14,116.14
USDJPY,20030917,201000,116.13,116.22,116.12,116.22
USDJPY,20030917,201100,116.23,116.23,116.18,116.18
USDJPY,20030917,201200,116.17,116.18,116.15,116.17
USDJPY,20030917,201300,116.18,116.19,116.15,116.15
USDJPY,20030917,201400,116.16,116.16,116.15,116.15
USDJPY,20030917,201500,116.16,116.18,116.16,116.17
USDJPY,20030917,201600,116.16,116.16,116.13,116.13
USDJPY,20030917,201700,116.12,116.12,116.11,116.11
USDJPY,20030917,201800,116.12,116.12,116.11,116.11
USDJPY,20030917,201900,116.12,116.17,116.12,116.17
USDJPY,20030917,202000,116.18,116.18,116.17,116.17
USDJPY,20030917,202100,116.18,116.18,116.15,116.17
USDJPY,20030917,202200,116.18,116.21,116.17,116.21
USDJPY,20030917,202300,116.22,116.29,116.22,116.29
USDJPY,20030917,202400,116.28,116.28,116.25,116.25
USDJPY,20030917,202500,116.26,116.27,116.25,116.25
USDJPY,20030917,202600,116.26,116.27,116.25,116.27
USDJPY,20030917,202700,116.26,116.29,116.26,116.29
USDJPY,20030917,202800,116.28,116.33,116.28,116.32
USDJPY,20030917,202900,116.33,116.35,116.33,116.35
USDJPY,20030917,203000,116.36,116.40,116.36,116.37
USDJPY,20030917,203100,116.38,116.40,116.37,116.37
USDJPY,20030917,203200,116.36,116.36,116.34,116.34
USDJPY,20030917,203300,116.33,116.33,116.30,116.30
USDJPY,20030917,203400,116.29,116.30,116.28,116.30
USDJPY,20030917,203500,116.29,116.29,116.26,116.27
USDJPY,20030917,203600,116.26,116.26,116.22,116.22
USDJPY,20030917,203700,116.21,116.21,116.19,116.20
USDJPY,20030917,203800,116.19,116.20,116.19,116.20
USDJPY,20030917,203900,116.19,116.22,116.19,116.20
USDJPY,20030917,204000,116.21,116.22,116.19,116.21
USDJPY,20030917,204100,116.20,116.20,116.17,116.17
USDJPY,20030917,204200,116.18,116.18,116.17,116.18
USDJPY,20030917,204300,116.17,116.18,116.16,116.17
USDJPY,20030917,204400,116.18,116.19,116.17,116.19
USDJPY,20030917,204600,116.20,116.20,116.19,116.19
USDJPY,20030917,204800,116.20,116.21,116.19,116.19
USDJPY,20030917,204900,116.20,116.21,116.19,116.20
USDJPY,20030917,205000,116.19,116.20,116.19,116.20
USDJPY,20030917,205100,116.19,116.21,116.19,116.20
USDJPY,20030917,205200,116.19,116.19,116.19,116.19
USDJPY,20030917,205300,116.18,116.18,116.15,116.15
USDJPY,20030917,205400,116.16,116.17,116.16,116.17
USDJPY,20030917,205600,116.16,116.19,116.16,116.19
USDJPY,20030917,205700,116.20,116.21,116.19,116.21
USDJPY,20030917,205800,116.20,116.22,116.20,116.22
USDJPY,20030917,205900,116.21,116.21,116.19,116.19
USDJPY,20030917,210000,116.18,116.19,116.17,116.18
USDJPY,20030917,210100,116.17,116.17,116.17,116.17
USDJPY,20030917,210500,116.16,116.16,116.16,116.16
USDJPY,20030917,210600,116.17,116.17,116.16,116.16
USDJPY,20030917,210700,116.17,116.17,116.15,116.15
USDJPY,20030917,210800,116.14,116.15,116.13,116.14
USDJPY,20030917,210900,116.15,116.16,116.15,116.15
USDJPY,20030917,211000,116.16,116.16,116.15,116.15
USDJPY,20030917,211100,116.16,116.16,116.14,116.14
USDJPY,20030917,211200,116.13,116.14,116.13,116.14
USDJPY,20030917,211300,116.13,116.13,116.13,116.13
USDJPY,20030917,211400,116.14,116.15,116.14,116.14
USDJPY,20030917,211600,116.13,116.14,116.13,116.14
USDJPY,20030917,211800,116.13,116.13,116.13,116.13
USDJPY,20030917,211900,116.14,116.14,116.14,116.14
USDJPY,20030917,212000,116.15,116.15,116.15,116.15
USDJPY,20030917,212100,116.16,116.17,116.15,116.17
USDJPY,20030917,212200,116.16,116.17,116.16,116.17
USDJPY,20030917,212300,116.16,116.17,116.16,116.17
USDJPY,20030917,212400,116.16,116.17,116.15,116.17
USDJPY,20030917,212500,116.18,116.19,116.18,116.19
USDJPY,20030917,212800,116.18,116.18,116.18,116.18
USDJPY,20030917,213000,116.19,116.19,116.17,116.17
USDJPY,20030917,213100,116.16,116.16,116.15,116.15
USDJPY,20030917,213400,116.14,116.14,116.11,116.11
USDJPY,20030917,213500,116.12,116.13,116.12,116.12
USDJPY,20030917,213700,116.13,116.15,116.13,116.15
USDJPY,20030917,213800,116.14,116.14,116.12,116.12
USDJPY,20030917,213900,116.13,116.13,116.13,116.13
USDJPY,20030917,214000,116.12,116.13,116.12,116.13
USDJPY,20030917,214200,116.14,116.14,116.13,116.13
USDJPY,20030917,214500,116.14,116.14,116.14,116.14
USDJPY,20030917,214600,116.13,116.13,116.12,116.12
USDJPY,20030917,214700,116.11,116.11,116.07,116.08
USDJPY,20030917,214800,116.07,116.07,116.06,116.06
USDJPY,20030917,214900,116.07,116.07,116.06,116.06
USDJPY,20030917,215100,116.07,116.09,116.07,116.09
USDJPY,20030917,215200,116.10,116.14,116.10,116.14
USDJPY,20030917,215300,116.13,116.15,116.13,116.14
USDJPY,20030917,215700,116.15,116.15,116.14,116.15
USDJPY,20030917,215900,116.14,116.14,116.14,116.14
USDJPY,20030917,220100,116.13,116.13,116.12,116.12
USDJPY,20030917,220300,116.13,116.13,116.13,116.13
USDJPY,20030917,220400,116.14,116.14,116.13,116.13
USDJPY,20030917,220500,116.12,116.12,116.12,116.12
USDJPY,20030917,220600,116.11,116.15,116.11,116.14
USDJPY,20030917,220700,116.13,116.14,116.13,116.13
USDJPY,20030917,220800,116.14,116.14,116.14,116.14
USDJPY,20030917,220900,116.13,116.13,116.12,116.13
USDJPY,20030917,221100,116.14,116.14,116.14,116.14
USDJPY,20030917,221500,116.15,116.15,116.15,116.15
USDJPY,20030917,221700,116.14,116.14,116.13,116.14
USDJPY,20030917,221800,116.13,116.14,116.13,116.14
USDJPY,20030917,222000,116.13,116.14,116.13,116.14
USDJPY,20030917,222100,116.13,116.13,116.11,116.11
USDJPY,20030917,222500,116.10,116.11,116.08,116.08
USDJPY,20030917,222600,116.07,116.07,116.07,116.07
USDJPY,20030917,222700,116.06,116.06,116.06,116.06
USDJPY,20030917,222800,116.07,116.07,116.06,116.06
USDJPY,20030917,223100,116.05,116.05,116.05,116.05
USDJPY,20030917,223200,116.06,116.06,116.06,116.06
USDJPY,20030917,223300,116.05,116.06,116.04,116.05
USDJPY,20030917,223600,116.06,116.06,116.06,116.06
USDJPY,20030917,223900,116.05,116.05,116.05,116.05
USDJPY,20030917,224400,116.04,116.04,116.04,116.04
USDJPY,20030917,224500,116.03,116.03,116.01,116.03
USDJPY,20030917,224600,116.04,116.04,116.03,116.03
USDJPY,20030917,224800,116.02,116.02,116.00,116.00
USDJPY,20030917,224900,116.01,116.01,116.01,116.01
USDJPY,20030917,225000,116.00,116.01,116.00,116.01
USDJPY,20030917,225500,116.00,116.01,116.00,116.00
USDJPY,20030917,225600,115.99,116.00,115.99,116.00
USDJPY,20030917,230100,116.01,116.01,116.01,116.01
USDJPY,20030917,230200,116.02,116.03,116.01,116.01
USDJPY,20030917,230300,116.00,116.00,116.00,116.00
USDJPY,20030917,230600,116.01,116.01,116.01,116.01
USDJPY,20030917,231000,116.02,116.03,116.02,116.03
USDJPY,20030917,231200,116.04,116.05,116.04,116.05
USDJPY,20030917,231300,116.04,116.04,116.04,116.04
USDJPY,20030917,231500,116.05,116.05,116.05,116.05
USDJPY,20030917,231600,116.06,116.06,116.05,116.05
USDJPY,20030917,231700,116.06,116.06,116.06,116.06
USDJPY,20030917,232000,116.05,116.05,116.05,116.05
USDJPY,20030917,232100,116.06,116.06,116.04,116.05
USDJPY,20030917,232200,116.04,116.04,116.03,116.03
USDJPY,20030917,232300,116.02,116.03,116.02,116.03
USDJPY,20030917,232600,116.04,116.05,116.04,116.05
USDJPY,20030917,232700,116.04,116.04,116.04,116.04
USDJPY,20030917,233000,116.03,116.04,116.03,116.04
USDJPY,20030917,233100,116.03,116.04,116.03,116.04
USDJPY,20030917,233400,116.03,116.03,116.03,116.03
USDJPY,20030917,233800,116.04,116.04,116.04,116.04
USDJPY,20030917,233900,116.03,116.03,116.03,116.03
USDJPY,20030917,234400,116.03,116.03,116.03,116.03
USDJPY,20030917,234900,116.03,116.03,116.03,116.03
USDJPY,20030917,235400,116.03,116.04,116.03,116.04
USDJPY,20030917,235500,116.03,116.03,116.03,116.03
EURGBP,20030917,000600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030917,000700,0.7034,0.7034,0.7033,0.7033
EURGBP,20030917,000800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030917,001100,0.7033,0.7033,0.7032,0.7032
EURGBP,20030917,001400,0.7031,0.7031,0.7031,0.7031
EURGBP,20030917,001500,0.7032,0.7032,0.7032,0.7032
EURGBP,20030917,001700,0.7033,0.7033,0.7033,0.7033
EURGBP,20030917,001800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030917,002000,0.7035,0.7035,0.7034,0.7035
EURGBP,20030917,002200,0.7036,0.7036,0.7035,0.7035
EURGBP,20030917,002300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030917,002400,0.7035,0.7035,0.7035,0.7035
EURGBP,20030917,002900,0.7036,0.7036,0.7036,0.7036
EURGBP,20030917,003000,0.7035,0.7036,0.7035,0.7036
EURGBP,20030917,003100,0.7035,0.7035,0.7034,0.7034
EURGBP,20030917,003200,0.7033,0.7033,0.7033,0.7033
EURGBP,20030917,003300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030917,003400,0.7035,0.7035,0.7035,0.7035
EURGBP,20030917,003500,0.7034,0.7035,0.7034,0.7035
EURGBP,20030917,003600,0.7036,0.7036,0.7035,0.7036
EURGBP,20030917,003800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030917,003900,0.7036,0.7036,0.7036,0.7036
EURGBP,20030917,004000,0.7035,0.7035,0.7035,0.7035
EURGBP,20030917,004100,0.7034,0.7034,0.7034,0.7034
EURGBP,20030917,004500,0.7035,0.7035,0.7035,0.7035
EURGBP,20030917,004600,0.7034,0.7034,0.7034,0.7034
EURGBP,20030917,005100,0.7034,0.7034,0.7034,0.7034
EURGBP,20030917,005300,0.7035,0.7035,0.7035,0.7035
EURGBP,20030917,005800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030917,010300,0.7035,0.7037,0.7035,0.7037
EURGBP,20030917,010400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030917,010900,0.7036,0.7036,0.7036,0.7036
EURGBP,20030917,011200,0.7035,0.7035,0.7035,0.7035
EURGBP,20030917,011300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030917,011700,0.7033,0.7033,0.7033,0.7033
EURGBP,20030917,011900,0.7034,0.7034,0.7034,0.7034
EURGBP,20030917,012400,0.7034,0.7034,0.7034,0.7034
EURGBP,20030917,012800,0.7033,0.7034,0.7033,0.7034
EURGBP,20030917,012900,0.7033,0.7033,0.7033,0.7033
EURGBP,20030917,013000,0.7032,0.7032,0.7031,0.7031
EURGBP,20030917,013200,0.7032,0.7032,0.7032,0.7032
EURGBP,20030917,013500,0.7031,0.7031,0.7031,0.7031
EURGBP,20030917,013600,0.7030,0.7030,0.7030,0.7030
EURGBP,20030917,014100,0.7030,0.7031,0.7030,0.7031
EURGBP,20030917,014200,0.7032,0.7032,0.7032,0.7032
EURGBP,20030917,014400,0.7031,0.7031,0.7030,0.7031
EURGBP,20030917,014500,0.7030,0.7031,0.7030,0.7031
EURGBP,20030917,015000,0.7031,0.7031,0.7030,0.7030
EURGBP,20030917,015100,0.7029,0.7029,0.7029,0.7029
EURGBP,20030917,015200,0.7030,0.7031,0.7030,0.7031
EURGBP,20030917,015300,0.7030,0.7032,0.7030,0.7032
EURGBP,20030917,015500,0.7031,0.7031,0.7031,0.7031
EURGBP,20030917,020000,0.7030,0.7030,0.7030,0.7030
EURGBP,20030917,020300,0.7029,0.7029,0.7027,0.7027
EURGBP,20030917,020400,0.7028,0.7028,0.7027,0.7028
EURGBP,20030917,020500,0.7027,0.7027,0.7027,0.7027
EURGBP,20030917,020700,0.7028,0.7028,0.7028,0.7028
EURGBP,20030917,020800,0.7029,0.7030,0.7029,0.7030
EURGBP,20030917,020900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030917,021100,0.7028,0.7028,0.7028,0.7028
EURGBP,20030917,021200,0.7029,0.7029,0.7029,0.7029
EURGBP,20030917,021400,0.7030,0.7031,0.7030,0.7030
EURGBP,20030917,021500,0.7031,0.7031,0.7030,0.7030
EURGBP,20030917,021600,0.7031,0.7031,0.7031,0.7031
EURGBP,20030917,021700,0.7030,0.7030,0.7029,0.7029
EURGBP,20030917,021800,0.7028,0.7028,0.7028,0.7028
EURGBP,20030917,021900,0.7029,0.7029,0.7027,0.7027
EURGBP,20030917,022000,0.7028,0.7028,0.7027,0.7027
EURGBP,20030917,022200,0.7028,0.7028,0.7028,0.7028
EURGBP,20030917,022300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030917,022400,0.7028,0.7028,0.7027,0.7027
EURGBP,20030917,022500,0.7026,0.7028,0.7026,0.7028
EURGBP,20030917,022600,0.7027,0.7027,0.7026,0.7027
EURGBP,20030917,022700,0.7026,0.7026,0.7026,0.7026
EURGBP,20030917,023100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030917,023300,0.7026,0.7026,0.7024,0.7024
EURGBP,20030917,023400,0.7025,0.7025,0.7024,0.7024
EURGBP,20030917,023500,0.7025,0.7027,0.7025,0.7026
EURGBP,20030917,023600,0.7027,0.7027,0.7026,0.7027
EURGBP,20030917,023700,0.7026,0.7028,0.7026,0.7027
EURGBP,20030917,023800,0.7028,0.7028,0.7028,0.7028
EURGBP,20030917,023900,0.7027,0.7027,0.7027,0.7027
EURGBP,20030917,024100,0.7028,0.7029,0.7028,0.7028
EURGBP,20030917,024200,0.7027,0.7028,0.7027,0.7028
EURGBP,20030917,024300,0.7029,0.7029,0.7029,0.7029
EURGBP,20030917,024400,0.7030,0.7030,0.7029,0.7029
EURGBP,20030917,024600,0.7028,0.7028,0.7028,0.7028
EURGBP,20030917,024900,0.7027,0.7027,0.7027,0.7027
EURGBP,20030917,025100,0.7026,0.7026,0.7026,0.7026
EURGBP,20030917,025200,0.7027,0.7027,0.7026,0.7026
EURGBP,20030917,025300,0.7025,0.7025,0.7025,0.7025
EURGBP,20030917,025400,0.7026,0.7026,0.7024,0.7024
EURGBP,20030917,025500,0.7023,0.7025,0.7023,0.7025
EURGBP,20030917,025600,0.7024,0.7024,0.7023,0.7024
EURGBP,20030917,025700,0.7023,0.7023,0.7022,0.7022
EURGBP,20030917,025800,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,025900,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,030000,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,030100,0.7024,0.7024,0.7024,0.7024
EURGBP,20030917,030200,0.7025,0.7026,0.7025,0.7026
EURGBP,20030917,030300,0.7027,0.7027,0.7026,0.7027
EURGBP,20030917,030400,0.7028,0.7029,0.7028,0.7028
EURGBP,20030917,030700,0.7027,0.7027,0.7026,0.7026
EURGBP,20030917,031000,0.7027,0.7027,0.7027,0.7027
EURGBP,20030917,031500,0.7027,0.7028,0.7027,0.7028
EURGBP,20030917,031600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030917,031800,0.7026,0.7026,0.7026,0.7026
EURGBP,20030917,032200,0.7025,0.7025,0.7025,0.7025
EURGBP,20030917,032400,0.7024,0.7024,0.7024,0.7024
EURGBP,20030917,032500,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,032600,0.7024,0.7024,0.7023,0.7023
EURGBP,20030917,032700,0.7024,0.7025,0.7023,0.7025
EURGBP,20030917,032800,0.7026,0.7027,0.7025,0.7026
EURGBP,20030917,032900,0.7025,0.7025,0.7025,0.7025
EURGBP,20030917,033000,0.7026,0.7026,0.7026,0.7026
EURGBP,20030917,033200,0.7027,0.7027,0.7027,0.7027
EURGBP,20030917,033400,0.7026,0.7026,0.7026,0.7026
EURGBP,20030917,033500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030917,033600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030917,033800,0.7025,0.7026,0.7025,0.7026
EURGBP,20030917,033900,0.7025,0.7026,0.7025,0.7026
EURGBP,20030917,034000,0.7025,0.7026,0.7025,0.7026
EURGBP,20030917,034300,0.7025,0.7025,0.7025,0.7025
EURGBP,20030917,034500,0.7026,0.7026,0.7025,0.7025
EURGBP,20030917,034700,0.7024,0.7025,0.7024,0.7024
EURGBP,20030917,034800,0.7025,0.7025,0.7025,0.7025
EURGBP,20030917,035300,0.7025,0.7025,0.7025,0.7025
EURGBP,20030917,035700,0.7024,0.7025,0.7024,0.7025
EURGBP,20030917,035800,0.7026,0.7026,0.7026,0.7026
EURGBP,20030917,035900,0.7025,0.7025,0.7023,0.7024
EURGBP,20030917,040100,0.7023,0.7024,0.7023,0.7024
EURGBP,20030917,040600,0.7024,0.7024,0.7024,0.7024
EURGBP,20030917,040700,0.7023,0.7024,0.7023,0.7024
EURGBP,20030917,041200,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,041700,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,041900,0.7024,0.7024,0.7024,0.7024
EURGBP,20030917,042100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030917,042200,0.7024,0.7024,0.7024,0.7024
EURGBP,20030917,042600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030917,042700,0.7026,0.7026,0.7026,0.7026
EURGBP,20030917,042900,0.7025,0.7025,0.7024,0.7024
EURGBP,20030917,043000,0.7023,0.7024,0.7023,0.7024
EURGBP,20030917,043100,0.7025,0.7026,0.7025,0.7025
EURGBP,20030917,043200,0.7026,0.7026,0.7025,0.7026
EURGBP,20030917,043300,0.7025,0.7026,0.7025,0.7025
EURGBP,20030917,043400,0.7026,0.7026,0.7025,0.7025
EURGBP,20030917,043600,0.7024,0.7024,0.7024,0.7024
EURGBP,20030917,043700,0.7023,0.7024,0.7023,0.7023
EURGBP,20030917,043800,0.7024,0.7024,0.7024,0.7024
EURGBP,20030917,043900,0.7025,0.7025,0.7024,0.7024
EURGBP,20030917,044000,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,044100,0.7024,0.7024,0.7023,0.7023
EURGBP,20030917,044200,0.7024,0.7024,0.7023,0.7024
EURGBP,20030917,044300,0.7023,0.7024,0.7023,0.7023
EURGBP,20030917,044400,0.7024,0.7024,0.7024,0.7024
EURGBP,20030917,044800,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,044900,0.7024,0.7024,0.7024,0.7024
EURGBP,20030917,045100,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,045300,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,045700,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,045800,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,045900,0.7021,0.7022,0.7021,0.7022
EURGBP,20030917,050200,0.7021,0.7021,0.7021,0.7021
EURGBP,20030917,050300,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,050400,0.7021,0.7022,0.7021,0.7022
EURGBP,20030917,050700,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,050800,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,051100,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,051600,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,051700,0.7024,0.7024,0.7024,0.7024
EURGBP,20030917,052000,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,052100,0.7024,0.7024,0.7024,0.7024
EURGBP,20030917,052400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,052600,0.7024,0.7024,0.7024,0.7024
EURGBP,20030917,052700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030917,052800,0.7024,0.7024,0.7024,0.7024
EURGBP,20030917,053100,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,053300,0.7024,0.7024,0.7024,0.7024
EURGBP,20030917,053400,0.7023,0.7024,0.7023,0.7023
EURGBP,20030917,053500,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,053600,0.7021,0.7022,0.7020,0.7021
EURGBP,20030917,053700,0.7022,0.7023,0.7021,0.7023
EURGBP,20030917,053800,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,054000,0.7023,0.7023,0.7022,0.7023
EURGBP,20030917,054300,0.7022,0.7022,0.7021,0.7021
EURGBP,20030917,054400,0.7020,0.7021,0.7020,0.7021
EURGBP,20030917,054600,0.7020,0.7021,0.7020,0.7020
EURGBP,20030917,054700,0.7021,0.7021,0.7019,0.7020
EURGBP,20030917,054800,0.7019,0.7020,0.7019,0.7020
EURGBP,20030917,054900,0.7019,0.7020,0.7019,0.7020
EURGBP,20030917,055000,0.7019,0.7020,0.7019,0.7020
EURGBP,20030917,055200,0.7021,0.7021,0.7020,0.7021
EURGBP,20030917,055400,0.7020,0.7020,0.7020,0.7020
EURGBP,20030917,055500,0.7019,0.7020,0.7019,0.7020
EURGBP,20030917,055600,0.7019,0.7019,0.7019,0.7019
EURGBP,20030917,055800,0.7018,0.7018,0.7018,0.7018
EURGBP,20030917,055900,0.7019,0.7019,0.7018,0.7019
EURGBP,20030917,060000,0.7020,0.7022,0.7020,0.7021
EURGBP,20030917,060100,0.7020,0.7021,0.7020,0.7021
EURGBP,20030917,060200,0.7020,0.7020,0.7018,0.7020
EURGBP,20030917,060300,0.7019,0.7019,0.7018,0.7018
EURGBP,20030917,060400,0.7019,0.7020,0.7019,0.7019
EURGBP,20030917,060500,0.7020,0.7020,0.7020,0.7020
EURGBP,20030917,060700,0.7021,0.7022,0.7021,0.7021
EURGBP,20030917,061000,0.7020,0.7021,0.7020,0.7020
EURGBP,20030917,061300,0.7021,0.7021,0.7020,0.7020
EURGBP,20030917,061400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030917,061600,0.7020,0.7020,0.7020,0.7020
EURGBP,20030917,061800,0.7021,0.7021,0.7021,0.7021
EURGBP,20030917,061900,0.7020,0.7020,0.7020,0.7020
EURGBP,20030917,062100,0.7021,0.7021,0.7021,0.7021
EURGBP,20030917,062200,0.7020,0.7020,0.7020,0.7020
EURGBP,20030917,062300,0.7021,0.7021,0.7020,0.7021
EURGBP,20030917,062400,0.7020,0.7021,0.7020,0.7020
EURGBP,20030917,062500,0.7021,0.7021,0.7021,0.7021
EURGBP,20030917,062800,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,062900,0.7021,0.7022,0.7021,0.7022
EURGBP,20030917,063000,0.7021,0.7021,0.7021,0.7021
EURGBP,20030917,063100,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,063500,0.7021,0.7021,0.7021,0.7021
EURGBP,20030917,063600,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,063700,0.7021,0.7021,0.7020,0.7020
EURGBP,20030917,063900,0.7021,0.7021,0.7021,0.7021
EURGBP,20030917,064300,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,064400,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,064600,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,064900,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,065000,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,065500,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,065700,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,065900,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,070000,0.7021,0.7021,0.7021,0.7021
EURGBP,20030917,070400,0.7022,0.7022,0.7021,0.7021
EURGBP,20030917,070500,0.7022,0.7022,0.7021,0.7021
EURGBP,20030917,070600,0.7022,0.7022,0.7021,0.7021
EURGBP,20030917,070700,0.7020,0.7020,0.7020,0.7020
EURGBP,20030917,070800,0.7019,0.7020,0.7019,0.7020
EURGBP,20030917,071100,0.7019,0.7019,0.7017,0.7017
EURGBP,20030917,071200,0.7018,0.7019,0.7017,0.7019
EURGBP,20030917,071300,0.7018,0.7018,0.7017,0.7018
EURGBP,20030917,071400,0.7019,0.7019,0.7018,0.7018
EURGBP,20030917,071500,0.7019,0.7020,0.7019,0.7020
EURGBP,20030917,071600,0.7021,0.7021,0.7021,0.7021
EURGBP,20030917,071700,0.7022,0.7022,0.7021,0.7021
EURGBP,20030917,071800,0.7022,0.7022,0.7021,0.7021
EURGBP,20030917,071900,0.7020,0.7020,0.7020,0.7020
EURGBP,20030917,072000,0.7021,0.7021,0.7020,0.7020
EURGBP,20030917,072200,0.7021,0.7021,0.7021,0.7021
EURGBP,20030917,072300,0.7020,0.7021,0.7020,0.7021
EURGBP,20030917,072400,0.7020,0.7021,0.7020,0.7020
EURGBP,20030917,072600,0.7019,0.7019,0.7019,0.7019
EURGBP,20030917,072800,0.7018,0.7019,0.7018,0.7018
EURGBP,20030917,072900,0.7019,0.7019,0.7018,0.7018
EURGBP,20030917,073000,0.7017,0.7017,0.7017,0.7017
EURGBP,20030917,073100,0.7018,0.7018,0.7017,0.7018
EURGBP,20030917,073200,0.7017,0.7018,0.7017,0.7018
EURGBP,20030917,073400,0.7019,0.7019,0.7019,0.7019
EURGBP,20030917,073500,0.7018,0.7018,0.7018,0.7018
EURGBP,20030917,073600,0.7019,0.7019,0.7018,0.7018
EURGBP,20030917,073700,0.7019,0.7020,0.7019,0.7020
EURGBP,20030917,073900,0.7021,0.7021,0.7021,0.7021
EURGBP,20030917,074000,0.7020,0.7021,0.7020,0.7021
EURGBP,20030917,074100,0.7022,0.7022,0.7021,0.7021
EURGBP,20030917,074200,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,074400,0.7021,0.7021,0.7021,0.7021
EURGBP,20030917,074500,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,074900,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,075000,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,075100,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,075200,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,075600,0.7023,0.7024,0.7023,0.7024
EURGBP,20030917,075700,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,075800,0.7024,0.7024,0.7024,0.7024
EURGBP,20030917,075900,0.7023,0.7024,0.7023,0.7024
EURGBP,20030917,080000,0.7023,0.7024,0.7023,0.7024
EURGBP,20030917,080100,0.7023,0.7024,0.7022,0.7023
EURGBP,20030917,080200,0.7022,0.7023,0.7022,0.7022
EURGBP,20030917,080300,0.7023,0.7025,0.7023,0.7025
EURGBP,20030917,080400,0.7024,0.7025,0.7024,0.7024
EURGBP,20030917,080500,0.7025,0.7026,0.7025,0.7026
EURGBP,20030917,080600,0.7025,0.7025,0.7024,0.7025
EURGBP,20030917,080700,0.7024,0.7024,0.7024,0.7024
EURGBP,20030917,080800,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,080900,0.7024,0.7024,0.7023,0.7023
EURGBP,20030917,081100,0.7024,0.7025,0.7024,0.7024
EURGBP,20030917,081200,0.7025,0.7025,0.7025,0.7025
EURGBP,20030917,081300,0.7024,0.7025,0.7024,0.7025
EURGBP,20030917,081400,0.7026,0.7026,0.7025,0.7025
EURGBP,20030917,081500,0.7024,0.7025,0.7024,0.7024
EURGBP,20030917,081600,0.7025,0.7025,0.7024,0.7024
EURGBP,20030917,081700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030917,081800,0.7024,0.7025,0.7024,0.7024
EURGBP,20030917,081900,0.7023,0.7025,0.7023,0.7025
EURGBP,20030917,082000,0.7024,0.7024,0.7023,0.7023
EURGBP,20030917,082100,0.7024,0.7024,0.7023,0.7023
EURGBP,20030917,082200,0.7022,0.7023,0.7022,0.7023
EURGBP,20030917,082300,0.7022,0.7023,0.7022,0.7022
EURGBP,20030917,082400,0.7021,0.7022,0.7021,0.7022
EURGBP,20030917,082600,0.7021,0.7022,0.7021,0.7022
EURGBP,20030917,082700,0.7021,0.7021,0.7021,0.7021
EURGBP,20030917,082800,0.7020,0.7021,0.7020,0.7021
EURGBP,20030917,083000,0.7022,0.7024,0.7022,0.7024
EURGBP,20030917,083100,0.7023,0.7027,0.7023,0.7026
EURGBP,20030917,083200,0.7025,0.7027,0.7025,0.7026
EURGBP,20030917,083300,0.7025,0.7025,0.7023,0.7023
EURGBP,20030917,083400,0.7024,0.7025,0.7024,0.7024
EURGBP,20030917,083500,0.7025,0.7026,0.7024,0.7024
EURGBP,20030917,083600,0.7023,0.7024,0.7023,0.7023
EURGBP,20030917,083700,0.7022,0.7023,0.7022,0.7023
EURGBP,20030917,083800,0.7022,0.7026,0.7022,0.7026
EURGBP,20030917,083900,0.7025,0.7026,0.7025,0.7026
EURGBP,20030917,084000,0.7025,0.7026,0.7025,0.7026
EURGBP,20030917,084100,0.7025,0.7025,0.7023,0.7023
EURGBP,20030917,084200,0.7024,0.7025,0.7024,0.7025
EURGBP,20030917,084300,0.7024,0.7025,0.7023,0.7025
EURGBP,20030917,084400,0.7024,0.7025,0.7024,0.7024
EURGBP,20030917,084500,0.7023,0.7023,0.7021,0.7022
EURGBP,20030917,084600,0.7021,0.7022,0.7020,0.7022
EURGBP,20030917,084700,0.7023,0.7023,0.7021,0.7021
EURGBP,20030917,084800,0.7022,0.7022,0.7020,0.7021
EURGBP,20030917,085000,0.7020,0.7020,0.7020,0.7020
EURGBP,20030917,085100,0.7021,0.7021,0.7020,0.7020
EURGBP,20030917,085200,0.7019,0.7021,0.7019,0.7021
EURGBP,20030917,085300,0.7020,0.7020,0.7019,0.7019
EURGBP,20030917,085400,0.7020,0.7021,0.7020,0.7020
EURGBP,20030917,085500,0.7019,0.7020,0.7019,0.7019
EURGBP,20030917,085600,0.7020,0.7021,0.7020,0.7021
EURGBP,20030917,085700,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,085900,0.7023,0.7024,0.7022,0.7024
EURGBP,20030917,090000,0.7023,0.7024,0.7023,0.7023
EURGBP,20030917,090100,0.7024,0.7025,0.7024,0.7024
EURGBP,20030917,090200,0.7025,0.7025,0.7023,0.7024
EURGBP,20030917,090300,0.7025,0.7025,0.7024,0.7025
EURGBP,20030917,090400,0.7024,0.7025,0.7023,0.7024
EURGBP,20030917,090500,0.7025,0.7025,0.7023,0.7023
EURGBP,20030917,090600,0.7024,0.7024,0.7023,0.7023
EURGBP,20030917,090700,0.7022,0.7024,0.7022,0.7024
EURGBP,20030917,090800,0.7023,0.7024,0.7023,0.7023
EURGBP,20030917,091000,0.7024,0.7024,0.7023,0.7024
EURGBP,20030917,091100,0.7025,0.7025,0.7023,0.7023
EURGBP,20030917,091200,0.7024,0.7024,0.7023,0.7023
EURGBP,20030917,091300,0.7022,0.7023,0.7022,0.7023
EURGBP,20030917,091400,0.7022,0.7023,0.7022,0.7023
EURGBP,20030917,091500,0.7024,0.7024,0.7024,0.7024
EURGBP,20030917,091600,0.7023,0.7024,0.7023,0.7024
EURGBP,20030917,091700,0.7025,0.7025,0.7022,0.7022
EURGBP,20030917,091800,0.7023,0.7023,0.7021,0.7021
EURGBP,20030917,091900,0.7022,0.7022,0.7021,0.7021
EURGBP,20030917,092000,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,092100,0.7021,0.7022,0.7021,0.7021
EURGBP,20030917,092200,0.7022,0.7022,0.7021,0.7022
EURGBP,20030917,092300,0.7021,0.7022,0.7021,0.7022
EURGBP,20030917,092400,0.7021,0.7023,0.7021,0.7022
EURGBP,20030917,092500,0.7023,0.7024,0.7022,0.7024
EURGBP,20030917,092600,0.7023,0.7024,0.7023,0.7023
EURGBP,20030917,092700,0.7024,0.7024,0.7024,0.7024
EURGBP,20030917,092800,0.7023,0.7023,0.7023,0.7023
EURGBP,20030917,092900,0.7024,0.7024,0.7024,0.7024
EURGBP,20030917,093000,0.7025,0.7025,0.7024,0.7025
EURGBP,20030917,093100,0.7026,0.7026,0.7025,0.7025
EURGBP,20030917,093200,0.7026,0.7026,0.7025,0.7025
EURGBP,20030917,093400,0.7026,0.7027,0.7026,0.7027
EURGBP,20030917,093500,0.7028,0.7028,0.7028,0.7028
EURGBP,20030917,093600,0.7029,0.7030,0.7028,0.7030
EURGBP,20030917,093700,0.7029,0.7030,0.7029,0.7029
EURGBP,20030917,093800,0.7028,0.7029,0.7028,0.7028
EURGBP,20030917,093900,0.7029,0.7029,0.7028,0.7028
EURGBP,20030917,094100,0.7029,0.7030,0.7029,0.7030
EURGBP,20030917,094200,0.7031,0.7032,0.7031,0.7031
EURGBP,20030917,094300,0.7032,0.7032,0.7031,0.7031
EURGBP,20030917,094400,0.7030,0.7031,0.7030,0.7030
EURGBP,20030917,094500,0.7031,0.7031,0.7030,0.7031
EURGBP,20030917,094600,0.7032,0.7034,0.7032,0.7034
EURGBP,20030917,094700,0.7033,0.7034,0.7033,0.7034
EURGBP,20030917,094800,0.7033,0.7035,0.7032,0.7035
EURGBP,20030917,094900,0.7034,0.7037,0.7034,0.7036
EURGBP,20030917,095000,0.7037,0.7037,0.7035,0.7035
EURGBP,20030917,095100,0.7036,0.7036,0.7035,0.7035
EURGBP,20030917,095200,0.7036,0.7036,0.7035,0.7035
EURGBP,20030917,095400,0.7034,0.7036,0.7034,0.7036
EURGBP,20030917,095500,0.7035,0.7036,0.7035,0.7036
EURGBP,20030917,095600,0.7037,0.7038,0.7037,0.7037
EURGBP,20030917,095700,0.7036,0.7037,0.7036,0.7037
EURGBP,20030917,095800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030917,095900,0.7035,0.7036,0.7034,0.7035
EURGBP,20030917,100000,0.7036,0.7037,0.7036,0.7036
EURGBP,20030917,100100,0.7035,0.7037,0.7035,0.7037
EURGBP,20030917,100200,0.7038,0.7038,0.7037,0.7038
EURGBP,20030917,100300,0.7037,0.7038,0.7037,0.7038
EURGBP,20030917,100400,0.7037,0.7037,0.7037,0.7037
EURGBP,20030917,100500,0.7036,0.7036,0.7035,0.7035
EURGBP,20030917,100600,0.7034,0.7034,0.7034,0.7034
EURGBP,20030917,100700,0.7035,0.7036,0.7035,0.7036
EURGBP,20030917,100800,0.7035,0.7035,0.7034,0.7034
EURGBP,20030917,100900,0.7033,0.7036,0.7033,0.7035
EURGBP,20030917,101100,0.7036,0.7036,0.7035,0.7035
EURGBP,20030917,101200,0.7034,0.7035,0.7034,0.7034
EURGBP,20030917,101300,0.7033,0.7034,0.7033,0.7034
EURGBP,20030917,101500,0.7035,0.7035,0.7034,0.7034
EURGBP,20030917,101600,0.7033,0.7034,0.7033,0.7033
EURGBP,20030917,101700,0.7034,0.7034,0.7034,0.7034
EURGBP,20030917,101800,0.7033,0.7033,0.7032,0.7032
EURGBP,20030917,101900,0.7033,0.7033,0.7032,0.7032
EURGBP,20030917,102000,0.7033,0.7034,0.7033,0.7034
EURGBP,20030917,102100,0.7033,0.7033,0.7032,0.7032
EURGBP,20030917,102200,0.7033,0.7033,0.7033,0.7033
EURGBP,20030917,102300,0.7032,0.7033,0.7032,0.7032
EURGBP,20030917,102400,0.7033,0.7033,0.7032,0.7033
EURGBP,20030917,102500,0.7032,0.7033,0.7032,0.7033
EURGBP,20030917,102600,0.7032,0.7033,0.7032,0.7033
EURGBP,20030917,102700,0.7032,0.7032,0.7032,0.7032
EURGBP,20030917,102800,0.7033,0.7033,0.7032,0.7033
EURGBP,20030917,102900,0.7032,0.7033,0.7032,0.7033
EURGBP,20030917,103000,0.7032,0.7032,0.7030,0.7030
EURGBP,20030917,103100,0.7029,0.7029,0.7029,0.7029
EURGBP,20030917,103200,0.7028,0.7029,0.7028,0.7029
EURGBP,20030917,103300,0.7028,0.7028,0.7021,0.7021
EURGBP,20030917,103400,0.7022,0.7022,0.7022,0.7022
EURGBP,20030917,103500,0.7021,0.7022,0.7021,0.7022
EURGBP,20030917,103600,0.7023,0.7023,0.7021,0.7021
EURGBP,20030917,103700,0.7020,0.7020,0.7018,0.7018
EURGBP,20030917,103800,0.7017,0.7018,0.7017,0.7018
EURGBP,20030917,103900,0.7017,0.7017,0.7016,0.7017
EURGBP,20030917,104000,0.7016,0.7016,0.7013,0.7014
EURGBP,20030917,104100,0.7013,0.7013,0.7012,0.7012
EURGBP,20030917,104200,0.7013,0.7013,0.7013,0.7013
EURGBP,20030917,104300,0.7014,0.7015,0.7014,0.7014
EURGBP,20030917,104400,0.7015,0.7015,0.7015,0.7015
EURGBP,20030917,104500,0.7014,0.7014,0.7014,0.7014
EURGBP,20030917,104600,0.7013,0.7013,0.7013,0.7013
EURGBP,20030917,104700,0.7014,0.7014,0.7013,0.7013
EURGBP,20030917,104800,0.7014,0.7014,0.7012,0.7012
EURGBP,20030917,104900,0.7013,0.7013,0.7012,0.7012
EURGBP,20030917,105000,0.7013,0.7014,0.7011,0.7014
EURGBP,20030917,105100,0.7013,0.7013,0.7013,0.7013
EURGBP,20030917,105200,0.7014,0.7014,0.7011,0.7012
EURGBP,20030917,105300,0.7011,0.7011,0.7010,0.7011
EURGBP,20030917,105400,0.7012,0.7012,0.7011,0.7011
EURGBP,20030917,105500,0.7012,0.7012,0.7010,0.7010
EURGBP,20030917,105600,0.7009,0.7009,0.7006,0.7006
EURGBP,20030917,105700,0.7007,0.7007,0.7004,0.7005
EURGBP,20030917,105800,0.7006,0.7007,0.7006,0.7006
EURGBP,20030917,105900,0.7005,0.7005,0.7005,0.7005
EURGBP,20030917,110000,0.7004,0.7005,0.7003,0.7004
EURGBP,20030917,110100,0.7003,0.7003,0.7002,0.7002
EURGBP,20030917,110200,0.7003,0.7003,0.7001,0.7001
EURGBP,20030917,110300,0.7000,0.7001,0.7000,0.7000
EURGBP,20030917,110400,0.6999,0.6999,0.6997,0.6998
EURGBP,20030917,110500,0.6999,0.7001,0.6999,0.7001
EURGBP,20030917,110600,0.7002,0.7003,0.7002,0.7003
EURGBP,20030917,110700,0.7002,0.7004,0.7002,0.7004
EURGBP,20030917,110800,0.7005,0.7005,0.7004,0.7004
EURGBP,20030917,110900,0.7005,0.7005,0.7005,0.7005
EURGBP,20030917,111000,0.7006,0.7006,0.7005,0.7006
EURGBP,20030917,111100,0.7007,0.7008,0.7007,0.7007
EURGBP,20030917,111200,0.7006,0.7006,0.7005,0.7005
EURGBP,20030917,111300,0.7006,0.7006,0.7004,0.7004
EURGBP,20030917,111500,0.7005,0.7005,0.7004,0.7005
EURGBP,20030917,111600,0.7006,0.7006,0.7005,0.7005
EURGBP,20030917,111700,0.7006,0.7006,0.7005,0.7005
EURGBP,20030917,111800,0.7006,0.7006,0.7006,0.7006
EURGBP,20030917,111900,0.7005,0.7007,0.7005,0.7007
EURGBP,20030917,112000,0.7006,0.7006,0.7005,0.7005
EURGBP,20030917,112100,0.7006,0.7007,0.7006,0.7007
EURGBP,20030917,112200,0.7006,0.7006,0.7005,0.7005
EURGBP,20030917,112400,0.7004,0.7004,0.7004,0.7004
EURGBP,20030917,112500,0.7003,0.7003,0.7002,0.7002
EURGBP,20030917,112600,0.7001,0.7001,0.7000,0.7001
EURGBP,20030917,112700,0.7000,0.7000,0.6999,0.6999
EURGBP,20030917,112800,0.6998,0.7000,0.6998,0.7000
EURGBP,20030917,112900,0.6999,0.6999,0.6996,0.6996
EURGBP,20030917,113000,0.6995,0.6995,0.6994,0.6995
EURGBP,20030917,113100,0.6994,0.6996,0.6994,0.6996
EURGBP,20030917,113200,0.6997,0.6997,0.6996,0.6996
EURGBP,20030917,113300,0.6997,0.6997,0.6997,0.6997
EURGBP,20030917,113400,0.6998,0.6998,0.6997,0.6997
EURGBP,20030917,113500,0.6996,0.6996,0.6993,0.6993
EURGBP,20030917,113600,0.6994,0.6996,0.6993,0.6995
EURGBP,20030917,113700,0.6994,0.6994,0.6992,0.6992
EURGBP,20030917,113800,0.6991,0.6994,0.6991,0.6994
EURGBP,20030917,113900,0.6995,0.6995,0.6993,0.6993
EURGBP,20030917,114000,0.6994,0.6994,0.6993,0.6993
EURGBP,20030917,114200,0.6994,0.6994,0.6993,0.6993
EURGBP,20030917,114300,0.6992,0.6992,0.6991,0.6991
EURGBP,20030917,114400,0.6992,0.6992,0.6990,0.6991
EURGBP,20030917,114500,0.6990,0.6990,0.6989,0.6989
EURGBP,20030917,114600,0.6990,0.6991,0.6990,0.6991
EURGBP,20030917,114700,0.6990,0.6991,0.6989,0.6989
EURGBP,20030917,114800,0.6988,0.6988,0.6984,0.6985
EURGBP,20030917,114900,0.6986,0.6988,0.6986,0.6987
EURGBP,20030917,115000,0.6986,0.6987,0.6986,0.6987
EURGBP,20030917,115100,0.6986,0.6987,0.6986,0.6987
EURGBP,20030917,115200,0.6988,0.6988,0.6987,0.6988
EURGBP,20030917,115300,0.6989,0.6989,0.6988,0.6989
EURGBP,20030917,115400,0.6988,0.6990,0.6988,0.6990
EURGBP,20030917,115500,0.6991,0.6992,0.6990,0.6990
EURGBP,20030917,115600,0.6989,0.6989,0.6989,0.6989
EURGBP,20030917,115700,0.6988,0.6988,0.6985,0.6985
EURGBP,20030917,115800,0.6986,0.6988,0.6986,0.6988
EURGBP,20030917,115900,0.6987,0.6988,0.6987,0.6988
EURGBP,20030917,120000,0.6989,0.6991,0.6989,0.6990
EURGBP,20030917,120100,0.6991,0.6991,0.6990,0.6990
EURGBP,20030917,120200,0.6989,0.6991,0.6989,0.6991
EURGBP,20030917,120300,0.6990,0.6991,0.6990,0.6990
EURGBP,20030917,120400,0.6991,0.6991,0.6990,0.6991
EURGBP,20030917,120500,0.6992,0.6994,0.6992,0.6993
EURGBP,20030917,120600,0.6994,0.6997,0.6994,0.6997
EURGBP,20030917,120700,0.6998,0.6999,0.6996,0.6997
EURGBP,20030917,120800,0.6998,0.6998,0.6996,0.6996
EURGBP,20030917,120900,0.6997,0.6997,0.6996,0.6996
EURGBP,20030917,121000,0.6995,0.6996,0.6995,0.6996
EURGBP,20030917,121100,0.6995,0.6995,0.6993,0.6993
EURGBP,20030917,121200,0.6994,0.6995,0.6993,0.6993
EURGBP,20030917,121300,0.6994,0.6994,0.6993,0.6993
EURGBP,20030917,121400,0.6994,0.6995,0.6994,0.6994
EURGBP,20030917,121500,0.6995,0.6995,0.6995,0.6995
EURGBP,20030917,121600,0.6996,0.6997,0.6996,0.6996
EURGBP,20030917,121700,0.6995,0.6999,0.6995,0.6999
EURGBP,20030917,121800,0.7000,0.7000,0.6999,0.7000
EURGBP,20030917,121900,0.6999,0.6999,0.6997,0.6998
EURGBP,20030917,122000,0.6999,0.6999,0.6998,0.6999
EURGBP,20030917,122100,0.7000,0.7002,0.7000,0.7002
EURGBP,20030917,122200,0.7001,0.7001,0.7000,0.7000
EURGBP,20030917,122300,0.7001,0.7001,0.7000,0.7001
EURGBP,20030917,122500,0.7000,0.7001,0.7000,0.7001
EURGBP,20030917,122600,0.7000,0.7002,0.7000,0.7002
EURGBP,20030917,122700,0.7001,0.7001,0.6998,0.6999
EURGBP,20030917,122800,0.7000,0.7001,0.6997,0.6997
EURGBP,20030917,122900,0.6996,0.6997,0.6996,0.6997
EURGBP,20030917,123000,0.6998,0.6998,0.6997,0.6998
EURGBP,20030917,123200,0.6999,0.6999,0.6998,0.6999
EURGBP,20030917,123300,0.7000,0.7000,0.6999,0.6999
EURGBP,20030917,123400,0.7000,0.7000,0.6999,0.6999
EURGBP,20030917,123500,0.7000,0.7000,0.6999,0.6999
EURGBP,20030917,123600,0.7000,0.7001,0.7000,0.7000
EURGBP,20030917,123700,0.6999,0.7000,0.6999,0.7000
EURGBP,20030917,123800,0.7001,0.7001,0.7000,0.7000
EURGBP,20030917,123900,0.7001,0.7001,0.6999,0.6999
EURGBP,20030917,124000,0.6998,0.6999,0.6998,0.6999
EURGBP,20030917,124100,0.7000,0.7000,0.7000,0.7000
EURGBP,20030917,124200,0.7001,0.7001,0.7000,0.7001
EURGBP,20030917,124300,0.7002,0.7002,0.7001,0.7001
EURGBP,20030917,124400,0.7000,0.7002,0.7000,0.7002
EURGBP,20030917,124500,0.7001,0.7001,0.6999,0.6999
EURGBP,20030917,124600,0.7000,0.7000,0.6999,0.6999
EURGBP,20030917,124800,0.6998,0.6999,0.6998,0.6999
EURGBP,20030917,124900,0.6998,0.6999,0.6998,0.6998
EURGBP,20030917,125000,0.6999,0.7000,0.6998,0.6999
EURGBP,20030917,125200,0.7000,0.7000,0.6999,0.6999
EURGBP,20030917,125300,0.7000,0.7000,0.6999,0.6999
EURGBP,20030917,125400,0.6998,0.6999,0.6998,0.6999
EURGBP,20030917,125500,0.7000,0.7000,0.7000,0.7000
EURGBP,20030917,125600,0.7001,0.7001,0.7000,0.7000
EURGBP,20030917,125700,0.7001,0.7002,0.7001,0.7001
EURGBP,20030917,125900,0.7002,0.7002,0.7002,0.7002
EURGBP,20030917,130000,0.7001,0.7001,0.7000,0.7001
EURGBP,20030917,130100,0.7000,0.7001,0.6999,0.7000
EURGBP,20030917,130200,0.7001,0.7001,0.7000,0.7000
EURGBP,20030917,130300,0.7001,0.7001,0.7001,0.7001
EURGBP,20030917,130400,0.7000,0.7001,0.6999,0.6999
EURGBP,20030917,130500,0.6998,0.6998,0.6998,0.6998
EURGBP,20030917,130700,0.6999,0.6999,0.6999,0.6999
EURGBP,20030917,130900,0.6998,0.6998,0.6997,0.6998
EURGBP,20030917,131000,0.6997,0.6998,0.6997,0.6997
EURGBP,20030917,131200,0.6996,0.6997,0.6996,0.6997
EURGBP,20030917,131300,0.6998,0.6998,0.6997,0.6997
EURGBP,20030917,131600,0.6996,0.6998,0.6996,0.6998
EURGBP,20030917,131700,0.6999,0.6999,0.6998,0.6998
EURGBP,20030917,131800,0.6999,0.7000,0.6999,0.7000
EURGBP,20030917,131900,0.6999,0.7000,0.6999,0.7000
EURGBP,20030917,132000,0.6999,0.7000,0.6999,0.6999
EURGBP,20030917,132200,0.7000,0.7000,0.6999,0.7000
EURGBP,20030917,132300,0.7001,0.7002,0.7001,0.7002
EURGBP,20030917,132400,0.7003,0.7003,0.7002,0.7002
EURGBP,20030917,132600,0.7001,0.7002,0.7001,0.7002
EURGBP,20030917,132700,0.7003,0.7003,0.7002,0.7002
EURGBP,20030917,132800,0.7003,0.7003,0.7003,0.7003
EURGBP,20030917,132900,0.7002,0.7003,0.7002,0.7002
EURGBP,20030917,133000,0.7001,0.7002,0.7001,0.7002
EURGBP,20030917,133100,0.7003,0.7003,0.7003,0.7003
EURGBP,20030917,133300,0.7004,0.7004,0.7003,0.7004
EURGBP,20030917,133400,0.7003,0.7003,0.7002,0.7002
EURGBP,20030917,133600,0.7001,0.7003,0.7000,0.7003
EURGBP,20030917,133700,0.7002,0.7003,0.7002,0.7002
EURGBP,20030917,133800,0.7001,0.7004,0.7001,0.7004
EURGBP,20030917,134000,0.7005,0.7005,0.7005,0.7005
EURGBP,20030917,134100,0.7004,0.7005,0.7004,0.7005
EURGBP,20030917,134200,0.7006,0.7006,0.7004,0.7004
EURGBP,20030917,134300,0.7005,0.7005,0.7005,0.7005
EURGBP,20030917,134400,0.7006,0.7007,0.7006,0.7007
EURGBP,20030917,134600,0.7006,0.7006,0.7006,0.7006
EURGBP,20030917,134700,0.7005,0.7006,0.7005,0.7006
EURGBP,20030917,134800,0.7005,0.7005,0.7005,0.7005
EURGBP,20030917,134900,0.7004,0.7005,0.7004,0.7005
EURGBP,20030917,135000,0.7004,0.7005,0.7004,0.7004
EURGBP,20030917,135100,0.7005,0.7005,0.7004,0.7004
EURGBP,20030917,135200,0.7003,0.7004,0.7003,0.7004
EURGBP,20030917,135300,0.7003,0.7004,0.7003,0.7004
EURGBP,20030917,135400,0.7003,0.7004,0.7003,0.7004
EURGBP,20030917,135500,0.7003,0.7003,0.7002,0.7002
EURGBP,20030917,135600,0.7003,0.7003,0.7003,0.7003
EURGBP,20030917,135700,0.7002,0.7002,0.7001,0.7001
EURGBP,20030917,135800,0.7002,0.7002,0.7001,0.7002
EURGBP,20030917,140000,0.7003,0.7003,0.7002,0.7002
EURGBP,20030917,140100,0.7003,0.7004,0.7003,0.7004
EURGBP,20030917,140200,0.7003,0.7005,0.7003,0.7005
EURGBP,20030917,140300,0.7004,0.7006,0.7004,0.7005
EURGBP,20030917,140400,0.7004,0.7005,0.7004,0.7005
EURGBP,20030917,140500,0.7004,0.7004,0.7003,0.7003
EURGBP,20030917,140600,0.7004,0.7004,0.7003,0.7004
EURGBP,20030917,140700,0.7003,0.7004,0.7003,0.7003
EURGBP,20030917,140800,0.7004,0.7005,0.7004,0.7005
EURGBP,20030917,140900,0.7004,0.7004,0.7004,0.7004
EURGBP,20030917,141000,0.7003,0.7003,0.7003,0.7003
EURGBP,20030917,141100,0.7002,0.7003,0.7002,0.7003
EURGBP,20030917,141200,0.7002,0.7004,0.7002,0.7004
EURGBP,20030917,141300,0.7003,0.7003,0.7003,0.7003
EURGBP,20030917,141400,0.7002,0.7002,0.7001,0.7002
EURGBP,20030917,141500,0.7001,0.7001,0.7000,0.7001
EURGBP,20030917,141600,0.7000,0.7002,0.7000,0.7002
EURGBP,20030917,141700,0.7001,0.7002,0.7001,0.7002
EURGBP,20030917,141800,0.7001,0.7002,0.7001,0.7001
EURGBP,20030917,141900,0.7002,0.7003,0.7001,0.7003
EURGBP,20030917,142000,0.7004,0.7004,0.7004,0.7004
EURGBP,20030917,142100,0.7003,0.7004,0.7003,0.7004
EURGBP,20030917,142200,0.7005,0.7005,0.7005,0.7005
EURGBP,20030917,142300,0.7004,0.7004,0.7003,0.7004
EURGBP,20030917,142400,0.7005,0.7005,0.7004,0.7004
EURGBP,20030917,142500,0.7005,0.7005,0.7005,0.7005
EURGBP,20030917,142600,0.7006,0.7006,0.7005,0.7005
EURGBP,20030917,142700,0.7006,0.7006,0.7005,0.7006
EURGBP,20030917,142800,0.7005,0.7006,0.7005,0.7006
EURGBP,20030917,142900,0.7005,0.7006,0.7005,0.7005
EURGBP,20030917,143000,0.7006,0.7006,0.7005,0.7005
EURGBP,20030917,143100,0.7006,0.7006,0.7004,0.7004
EURGBP,20030917,143200,0.7005,0.7005,0.7004,0.7004
EURGBP,20030917,143300,0.7005,0.7005,0.7004,0.7005
EURGBP,20030917,143400,0.7004,0.7005,0.7004,0.7004
EURGBP,20030917,143500,0.7003,0.7003,0.7003,0.7003
EURGBP,20030917,143600,0.7002,0.7003,0.7002,0.7002
EURGBP,20030917,143700,0.7003,0.7003,0.7002,0.7003
EURGBP,20030917,143800,0.7002,0.7003,0.7002,0.7002
EURGBP,20030917,143900,0.7001,0.7002,0.7001,0.7002
EURGBP,20030917,144000,0.7001,0.7002,0.7001,0.7002
EURGBP,20030917,144100,0.7001,0.7002,0.7001,0.7002
EURGBP,20030917,144300,0.7003,0.7003,0.7002,0.7002
EURGBP,20030917,144500,0.7001,0.7001,0.7001,0.7001
EURGBP,20030917,144600,0.7002,0.7002,0.7001,0.7001
EURGBP,20030917,144700,0.7002,0.7002,0.7001,0.7001
EURGBP,20030917,144800,0.7002,0.7002,0.7001,0.7002
EURGBP,20030917,144900,0.7003,0.7003,0.7003,0.7003
EURGBP,20030917,145000,0.7004,0.7004,0.7003,0.7003
EURGBP,20030917,145100,0.7002,0.7003,0.7002,0.7003
EURGBP,20030917,145200,0.7002,0.7004,0.7002,0.7004
EURGBP,20030917,145300,0.7003,0.7004,0.7003,0.7003
EURGBP,20030917,145400,0.7004,0.7004,0.7004,0.7004
EURGBP,20030917,145500,0.7005,0.7005,0.7004,0.7005
EURGBP,20030917,145600,0.7004,0.7004,0.7003,0.7004
EURGBP,20030917,145700,0.7003,0.7003,0.7003,0.7003
EURGBP,20030917,145800,0.7002,0.7002,0.7002,0.7002
EURGBP,20030917,145900,0.7001,0.7002,0.6999,0.6999
EURGBP,20030917,150000,0.7000,0.7000,0.6999,0.7000
EURGBP,20030917,150100,0.7001,0.7001,0.6999,0.6999
EURGBP,20030917,150200,0.7000,0.7000,0.7000,0.7000
EURGBP,20030917,150300,0.7001,0.7002,0.7001,0.7002
EURGBP,20030917,150400,0.7001,0.7002,0.7001,0.7001
EURGBP,20030917,150500,0.7002,0.7002,0.7001,0.7002
EURGBP,20030917,150600,0.7001,0.7003,0.7001,0.7003
EURGBP,20030917,150700,0.7004,0.7006,0.7004,0.7006
EURGBP,20030917,150800,0.7007,0.7008,0.7007,0.7008
EURGBP,20030917,150900,0.7007,0.7008,0.7007,0.7008
EURGBP,20030917,151000,0.7009,0.7009,0.7007,0.7008
EURGBP,20030917,151100,0.7007,0.7007,0.7006,0.7006
EURGBP,20030917,151200,0.7005,0.7006,0.7005,0.7005
EURGBP,20030917,151300,0.7006,0.7006,0.7004,0.7005
EURGBP,20030917,151400,0.7006,0.7006,0.7004,0.7004
EURGBP,20030917,151600,0.7003,0.7005,0.7003,0.7005
EURGBP,20030917,151700,0.7004,0.7006,0.7004,0.7005
EURGBP,20030917,151800,0.7006,0.7006,0.7005,0.7005
EURGBP,20030917,151900,0.7006,0.7006,0.7006,0.7006
EURGBP,20030917,152000,0.7007,0.7007,0.7006,0.7006
EURGBP,20030917,152100,0.7007,0.7007,0.7006,0.7006
EURGBP,20030917,152200,0.7005,0.7006,0.7005,0.7005
EURGBP,20030917,152300,0.7004,0.7006,0.7004,0.7006
EURGBP,20030917,152400,0.7005,0.7005,0.7005,0.7005
EURGBP,20030917,152500,0.7004,0.7005,0.7004,0.7005
EURGBP,20030917,152600,0.7006,0.7006,0.7006,0.7006
EURGBP,20030917,152800,0.7005,0.7006,0.7005,0.7006
EURGBP,20030917,152900,0.7007,0.7007,0.7007,0.7007
EURGBP,20030917,153000,0.7006,0.7007,0.7006,0.7007
EURGBP,20030917,153100,0.7006,0.7007,0.7006,0.7007
EURGBP,20030917,153200,0.7008,0.7009,0.7008,0.7009
EURGBP,20030917,153300,0.7008,0.7009,0.7007,0.7008
EURGBP,20030917,153400,0.7009,0.7009,0.7009,0.7009
EURGBP,20030917,153500,0.7008,0.7009,0.7008,0.7009
EURGBP,20030917,153600,0.7010,0.7010,0.7009,0.7009
EURGBP,20030917,153700,0.7008,0.7009,0.7008,0.7009
EURGBP,20030917,153800,0.7008,0.7008,0.7008,0.7008
EURGBP,20030917,153900,0.7007,0.7007,0.7007,0.7007
EURGBP,20030917,154000,0.7008,0.7008,0.7006,0.7006
EURGBP,20030917,154200,0.7007,0.7007,0.7006,0.7007
EURGBP,20030917,154300,0.7006,0.7007,0.7006,0.7007
EURGBP,20030917,154400,0.7006,0.7008,0.7006,0.7008
EURGBP,20030917,154500,0.7007,0.7008,0.7006,0.7006
EURGBP,20030917,154600,0.7007,0.7007,0.7007,0.7007
EURGBP,20030917,154700,0.7008,0.7008,0.7007,0.7007
EURGBP,20030917,154800,0.7008,0.7008,0.7008,0.7008
EURGBP,20030917,154900,0.7007,0.7007,0.7006,0.7006
EURGBP,20030917,155000,0.7007,0.7007,0.7006,0.7006
EURGBP,20030917,155100,0.7005,0.7006,0.7005,0.7006
EURGBP,20030917,155200,0.7005,0.7006,0.7005,0.7005
EURGBP,20030917,155300,0.7006,0.7007,0.7004,0.7004
EURGBP,20030917,155400,0.7005,0.7005,0.7003,0.7003
EURGBP,20030917,155500,0.7004,0.7005,0.7003,0.7005
EURGBP,20030917,155600,0.7004,0.7004,0.7003,0.7004
EURGBP,20030917,155700,0.7005,0.7005,0.7004,0.7004
EURGBP,20030917,155800,0.7005,0.7005,0.7005,0.7005
EURGBP,20030917,155900,0.7004,0.7005,0.7004,0.7005
EURGBP,20030917,160000,0.7006,0.7007,0.7006,0.7006
EURGBP,20030917,160100,0.7005,0.7007,0.7005,0.7006
EURGBP,20030917,160200,0.7007,0.7010,0.7007,0.7010
EURGBP,20030917,160300,0.7009,0.7010,0.7009,0.7010
EURGBP,20030917,160400,0.7011,0.7013,0.7011,0.7013
EURGBP,20030917,160500,0.7012,0.7012,0.7012,0.7012
EURGBP,20030917,160600,0.7013,0.7013,0.7011,0.7011
EURGBP,20030917,160700,0.7010,0.7010,0.7006,0.7006
EURGBP,20030917,160800,0.7007,0.7007,0.7006,0.7006
EURGBP,20030917,160900,0.7007,0.7007,0.7005,0.7006
EURGBP,20030917,161000,0.7005,0.7006,0.7005,0.7006
EURGBP,20030917,161100,0.7007,0.7007,0.7006,0.7007
EURGBP,20030917,161200,0.7008,0.7010,0.7008,0.7009
EURGBP,20030917,161300,0.7010,0.7012,0.7010,0.7012
EURGBP,20030917,161400,0.7011,0.7012,0.7011,0.7012
EURGBP,20030917,161500,0.7011,0.7011,0.7010,0.7010
EURGBP,20030917,161600,0.7009,0.7009,0.7007,0.7007
EURGBP,20030917,161700,0.7006,0.7007,0.7004,0.7004
EURGBP,20030917,161800,0.7003,0.7004,0.7003,0.7003
EURGBP,20030917,161900,0.7002,0.7002,0.7001,0.7001
EURGBP,20030917,162000,0.7002,0.7002,0.7002,0.7002
EURGBP,20030917,162100,0.7003,0.7004,0.7002,0.7002
EURGBP,20030917,162200,0.7003,0.7003,0.7002,0.7003
EURGBP,20030917,162300,0.7004,0.7004,0.7003,0.7003
EURGBP,20030917,162400,0.7002,0.7003,0.7002,0.7003
EURGBP,20030917,162500,0.7002,0.7003,0.7002,0.7003
EURGBP,20030917,162600,0.7004,0.7004,0.7003,0.7003
EURGBP,20030917,162700,0.7002,0.7003,0.7002,0.7003
EURGBP,20030917,162800,0.7004,0.7004,0.7002,0.7002
EURGBP,20030917,162900,0.7003,0.7003,0.7002,0.7002
EURGBP,20030917,163000,0.7003,0.7004,0.7003,0.7004
EURGBP,20030917,163200,0.7005,0.7005,0.7003,0.7004
EURGBP,20030917,163300,0.7003,0.7003,0.7001,0.7002
EURGBP,20030917,163400,0.7001,0.7001,0.7000,0.7000
EURGBP,20030917,163500,0.7001,0.7001,0.7001,0.7001
EURGBP,20030917,163700,0.7000,0.7001,0.7000,0.7001
EURGBP,20030917,163800,0.7000,0.7000,0.7000,0.7000
EURGBP,20030917,163900,0.6999,0.6999,0.6998,0.6998
EURGBP,20030917,164000,0.6997,0.7001,0.6997,0.7000
EURGBP,20030917,164100,0.6999,0.7000,0.6999,0.7000
EURGBP,20030917,164200,0.6999,0.7000,0.6999,0.6999
EURGBP,20030917,164300,0.6998,0.6998,0.6998,0.6998
EURGBP,20030917,164400,0.6999,0.6999,0.6998,0.6998
EURGBP,20030917,164500,0.6999,0.6999,0.6998,0.6999
EURGBP,20030917,164600,0.7000,0.7000,0.6999,0.7000
EURGBP,20030917,164700,0.7001,0.7001,0.7001,0.7001
EURGBP,20030917,164800,0.7000,0.7002,0.7000,0.7002
EURGBP,20030917,164900,0.7001,0.7004,0.7001,0.7003
EURGBP,20030917,165000,0.7004,0.7004,0.7004,0.7004
EURGBP,20030917,165100,0.7003,0.7003,0.7001,0.7002
EURGBP,20030917,165200,0.7001,0.7002,0.7001,0.7002
EURGBP,20030917,165300,0.7003,0.7004,0.7002,0.7004
EURGBP,20030917,165400,0.7005,0.7005,0.7005,0.7005
EURGBP,20030917,165500,0.7006,0.7006,0.7005,0.7005
EURGBP,20030917,165600,0.7006,0.7006,0.7006,0.7006
EURGBP,20030917,165700,0.7005,0.7005,0.7005,0.7005
EURGBP,20030917,165800,0.7006,0.7006,0.7005,0.7006
EURGBP,20030917,165900,0.7007,0.7007,0.7005,0.7005
EURGBP,20030917,170000,0.7006,0.7006,0.7004,0.7005
EURGBP,20030917,170100,0.7006,0.7007,0.7006,0.7007
EURGBP,20030917,170200,0.7008,0.7008,0.7006,0.7006
EURGBP,20030917,170300,0.7005,0.7005,0.7004,0.7004
EURGBP,20030917,170400,0.7005,0.7005,0.7004,0.7004
EURGBP,20030917,170500,0.7003,0.7004,0.7003,0.7004
EURGBP,20030917,170600,0.7003,0.7003,0.7001,0.7002
EURGBP,20030917,170700,0.7003,0.7003,0.7002,0.7002
EURGBP,20030917,170800,0.7001,0.7002,0.7001,0.7002
EURGBP,20030917,170900,0.7003,0.7003,0.7003,0.7003
EURGBP,20030917,171000,0.7004,0.7005,0.7003,0.7004
EURGBP,20030917,171100,0.7005,0.7005,0.7004,0.7005
EURGBP,20030917,171200,0.7004,0.7007,0.7004,0.7007
EURGBP,20030917,171300,0.7006,0.7007,0.7004,0.7004
EURGBP,20030917,171400,0.7005,0.7005,0.7003,0.7003
EURGBP,20030917,171500,0.7004,0.7005,0.7004,0.7005
EURGBP,20030917,171600,0.7004,0.7006,0.7004,0.7006
EURGBP,20030917,171700,0.7005,0.7006,0.7005,0.7005
EURGBP,20030917,171800,0.7006,0.7006,0.7005,0.7006
EURGBP,20030917,171900,0.7005,0.7006,0.7005,0.7006
EURGBP,20030917,172000,0.7005,0.7006,0.7005,0.7006
EURGBP,20030917,172100,0.7007,0.7007,0.7006,0.7006
EURGBP,20030917,172200,0.7007,0.7007,0.7006,0.7006
EURGBP,20030917,172400,0.7005,0.7006,0.7005,0.7006
EURGBP,20030917,172500,0.7005,0.7006,0.7005,0.7005
EURGBP,20030917,172600,0.7006,0.7007,0.7006,0.7006
EURGBP,20030917,172700,0.7007,0.7008,0.7006,0.7008
EURGBP,20030917,172800,0.7007,0.7008,0.7006,0.7006
EURGBP,20030917,172900,0.7007,0.7009,0.7007,0.7009
EURGBP,20030917,173000,0.7008,0.7009,0.7007,0.7009
EURGBP,20030917,173100,0.7010,0.7011,0.7010,0.7010
EURGBP,20030917,173200,0.7011,0.7011,0.7010,0.7011
EURGBP,20030917,173300,0.7010,0.7010,0.7009,0.7010
EURGBP,20030917,173400,0.7009,0.7010,0.7008,0.7009
EURGBP,20030917,173500,0.7008,0.7009,0.7008,0.7009
EURGBP,20030917,173600,0.7008,0.7009,0.7008,0.7009
EURGBP,20030917,173700,0.7010,0.7010,0.7009,0.7009
EURGBP,20030917,173800,0.7010,0.7010,0.7008,0.7008
EURGBP,20030917,173900,0.7009,0.7010,0.7009,0.7009
EURGBP,20030917,174000,0.7008,0.7008,0.7007,0.7007
EURGBP,20030917,174100,0.7008,0.7008,0.7007,0.7008
EURGBP,20030917,174200,0.7007,0.7008,0.7007,0.7008
EURGBP,20030917,174300,0.7007,0.7008,0.7006,0.7007
EURGBP,20030917,174400,0.7006,0.7007,0.7005,0.7005
EURGBP,20030917,174700,0.7006,0.7006,0.7003,0.7004
EURGBP,20030917,174800,0.7003,0.7005,0.7002,0.7003
EURGBP,20030917,174900,0.7002,0.7003,0.7002,0.7002
EURGBP,20030917,175000,0.7003,0.7003,0.7002,0.7003
EURGBP,20030917,175100,0.7004,0.7006,0.7004,0.7005
EURGBP,20030917,175200,0.7004,0.7004,0.7004,0.7004
EURGBP,20030917,175300,0.7003,0.7003,0.7003,0.7003
EURGBP,20030917,175400,0.7004,0.7004,0.7003,0.7004
EURGBP,20030917,175500,0.7003,0.7003,0.7003,0.7003
EURGBP,20030917,175600,0.7002,0.7002,0.7002,0.7002
EURGBP,20030917,175700,0.7003,0.7004,0.7003,0.7004
EURGBP,20030917,175800,0.7003,0.7004,0.7003,0.7004
EURGBP,20030917,175900,0.7003,0.7004,0.7003,0.7003
EURGBP,20030917,180000,0.7002,0.7003,0.7002,0.7002
EURGBP,20030917,180100,0.7003,0.7003,0.7002,0.7003
EURGBP,20030917,180200,0.7002,0.7003,0.7002,0.7002
EURGBP,20030917,180300,0.7003,0.7003,0.7003,0.7003
EURGBP,20030917,180500,0.7002,0.7003,0.7002,0.7002
EURGBP,20030917,180600,0.7003,0.7004,0.7003,0.7004
EURGBP,20030917,180700,0.7003,0.7004,0.7003,0.7003
EURGBP,20030917,180800,0.7002,0.7002,0.7000,0.7000
EURGBP,20030917,180900,0.6999,0.7000,0.6999,0.6999
EURGBP,20030917,181000,0.7000,0.7000,0.7000,0.7000
EURGBP,20030917,181100,0.6999,0.7000,0.6999,0.7000
EURGBP,20030917,181200,0.7001,0.7001,0.7000,0.7000
EURGBP,20030917,181300,0.6999,0.7000,0.6999,0.7000
EURGBP,20030917,181400,0.6999,0.6999,0.6998,0.6998
EURGBP,20030917,181500,0.6999,0.6999,0.6998,0.6998
EURGBP,20030917,181600,0.6997,0.6999,0.6997,0.6999
EURGBP,20030917,181700,0.7000,0.7001,0.6999,0.7001
EURGBP,20030917,181800,0.7000,0.7002,0.6997,0.7002
EURGBP,20030917,181900,0.7003,0.7003,0.7001,0.7001
EURGBP,20030917,182000,0.7002,0.7002,0.7000,0.7000
EURGBP,20030917,182100,0.6999,0.6999,0.6997,0.6997
EURGBP,20030917,182200,0.6998,0.6999,0.6998,0.6999
EURGBP,20030917,182300,0.6998,0.6999,0.6998,0.6999
EURGBP,20030917,182400,0.6998,0.7000,0.6998,0.7000
EURGBP,20030917,182500,0.7001,0.7001,0.6997,0.6999
EURGBP,20030917,182600,0.7000,0.7000,0.6999,0.6999
EURGBP,20030917,182700,0.6998,0.6998,0.6998,0.6998
EURGBP,20030917,182800,0.6999,0.6999,0.6999,0.6999
EURGBP,20030917,182900,0.6998,0.6999,0.6997,0.6997
EURGBP,20030917,183000,0.6998,0.6999,0.6998,0.6999
EURGBP,20030917,183100,0.6998,0.6999,0.6998,0.6999
EURGBP,20030917,183200,0.6998,0.6998,0.6998,0.6998
EURGBP,20030917,183300,0.6999,0.6999,0.6998,0.6999
EURGBP,20030917,183400,0.7000,0.7000,0.7000,0.7000
EURGBP,20030917,183600,0.7001,0.7001,0.7000,0.7000
EURGBP,20030917,183700,0.7001,0.7001,0.7001,0.7001
EURGBP,20030917,183800,0.7002,0.7002,0.7001,0.7001
EURGBP,20030917,183900,0.7002,0.7002,0.7001,0.7002
EURGBP,20030917,184000,0.7001,0.7001,0.7001,0.7001
EURGBP,20030917,184100,0.7000,0.7000,0.7000,0.7000
EURGBP,20030917,184200,0.7001,0.7001,0.7000,0.7001
EURGBP,20030917,184400,0.7002,0.7002,0.7001,0.7001
EURGBP,20030917,184500,0.7002,0.7002,0.7001,0.7001
EURGBP,20030917,184600,0.7002,0.7002,0.7002,0.7002
EURGBP,20030917,184700,0.7003,0.7004,0.7002,0.7004
EURGBP,20030917,184800,0.7003,0.7003,0.7002,0.7002
EURGBP,20030917,184900,0.7003,0.7004,0.7003,0.7004
EURGBP,20030917,185000,0.7003,0.7004,0.7002,0.7004
EURGBP,20030917,185100,0.7003,0.7003,0.7002,0.7003
EURGBP,20030917,185200,0.7002,0.7002,0.7002,0.7002
EURGBP,20030917,185300,0.7003,0.7003,0.7001,0.7003
EURGBP,20030917,185400,0.7004,0.7004,0.7003,0.7003
EURGBP,20030917,185500,0.7004,0.7004,0.7003,0.7004
EURGBP,20030917,185700,0.7003,0.7004,0.7003,0.7004
EURGBP,20030917,185800,0.7005,0.7005,0.7004,0.7005
EURGBP,20030917,185900,0.7006,0.7006,0.7005,0.7006
EURGBP,20030917,190000,0.7005,0.7005,0.7005,0.7005
EURGBP,20030917,190100,0.7006,0.7007,0.7006,0.7006
EURGBP,20030917,190200,0.7007,0.7007,0.7005,0.7006
EURGBP,20030917,190300,0.7007,0.7007,0.7007,0.7007
EURGBP,20030917,190500,0.7006,0.7006,0.7005,0.7005
EURGBP,20030917,190600,0.7004,0.7006,0.7003,0.7005
EURGBP,20030917,190700,0.7006,0.7006,0.7006,0.7006
EURGBP,20030917,190800,0.7007,0.7007,0.7006,0.7007
EURGBP,20030917,190900,0.7006,0.7007,0.7006,0.7007
EURGBP,20030917,191000,0.7006,0.7006,0.7005,0.7005
EURGBP,20030917,191100,0.7006,0.7006,0.7006,0.7006
EURGBP,20030917,191200,0.7005,0.7006,0.7005,0.7006
EURGBP,20030917,191300,0.7005,0.7005,0.7005,0.7005
EURGBP,20030917,191400,0.7006,0.7006,0.7005,0.7006
EURGBP,20030917,191500,0.7005,0.7006,0.7005,0.7006
EURGBP,20030917,191600,0.7005,0.7005,0.7004,0.7004
EURGBP,20030917,191700,0.7003,0.7004,0.7003,0.7004
EURGBP,20030917,191800,0.7005,0.7005,0.7005,0.7005
EURGBP,20030917,191900,0.7006,0.7006,0.7005,0.7006
EURGBP,20030917,192000,0.7005,0.7005,0.7005,0.7005
EURGBP,20030917,192400,0.7004,0.7005,0.7004,0.7005
EURGBP,20030917,192500,0.7004,0.7005,0.7004,0.7004
EURGBP,20030917,192600,0.7005,0.7005,0.7004,0.7004
EURGBP,20030917,192700,0.7005,0.7005,0.7004,0.7004
EURGBP,20030917,192800,0.7003,0.7004,0.7003,0.7004
EURGBP,20030917,193000,0.7005,0.7008,0.7004,0.7008
EURGBP,20030917,193100,0.7009,0.7009,0.7006,0.7009
EURGBP,20030917,193200,0.7010,0.7010,0.7008,0.7008
EURGBP,20030917,193300,0.7009,0.7009,0.7009,0.7009
EURGBP,20030917,193400,0.7010,0.7010,0.7009,0.7009
EURGBP,20030917,193500,0.7010,0.7011,0.7010,0.7011
EURGBP,20030917,193600,0.7010,0.7012,0.7010,0.7012
EURGBP,20030917,193700,0.7011,0.7012,0.7011,0.7012
EURGBP,20030917,193800,0.7011,0.7013,0.7011,0.7013
EURGBP,20030917,193900,0.7014,0.7015,0.7013,0.7013
EURGBP,20030917,194000,0.7012,0.7013,0.7012,0.7013
EURGBP,20030917,194100,0.7012,0.7013,0.7012,0.7013
EURGBP,20030917,194200,0.7012,0.7012,0.7011,0.7011
EURGBP,20030917,194300,0.7012,0.7012,0.7011,0.7012
EURGBP,20030917,194400,0.7013,0.7014,0.7013,0.7014
EURGBP,20030917,194500,0.7015,0.7015,0.7014,0.7015
EURGBP,20030917,194600,0.7014,0.7014,0.7014,0.7014
EURGBP,20030917,194700,0.7015,0.7015,0.7015,0.7015
EURGBP,20030917,194800,0.7016,0.7017,0.7015,0.7016
EURGBP,20030917,194900,0.7017,0.7017,0.7016,0.7017
EURGBP,20030917,195000,0.7016,0.7016,0.7016,0.7016
EURGBP,20030917,195100,0.7017,0.7018,0.7017,0.7017
EURGBP,20030917,195200,0.7018,0.7019,0.7017,0.7018
EURGBP,20030917,195300,0.7017,0.7017,0.7015,0.7015
EURGBP,20030917,195400,0.7016,0.7016,0.7015,0.7015
EURGBP,20030917,195600,0.7014,0.7015,0.7014,0.7014
EURGBP,20030917,195700,0.7015,0.7015,0.7014,0.7015
EURGBP,20030917,195800,0.7014,0.7015,0.7014,0.7014
EURGBP,20030917,195900,0.7015,0.7015,0.7013,0.7013
EURGBP,20030917,200000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030917,200100,0.7011,0.7012,0.7011,0.7011
EURGBP,20030917,200200,0.7012,0.7012,0.7010,0.7010
EURGBP,20030917,200300,0.7011,0.7011,0.7010,0.7010
EURGBP,20030917,200400,0.7011,0.7012,0.7010,0.7010
EURGBP,20030917,200500,0.7009,0.7010,0.7009,0.7010
EURGBP,20030917,200600,0.7009,0.7011,0.7009,0.7011
EURGBP,20030917,200700,0.7012,0.7013,0.7011,0.7011
EURGBP,20030917,200800,0.7012,0.7012,0.7011,0.7012
EURGBP,20030917,200900,0.7011,0.7012,0.7007,0.7007
EURGBP,20030917,201000,0.7008,0.7011,0.7008,0.7009
EURGBP,20030917,201100,0.7008,0.7009,0.7008,0.7009
EURGBP,20030917,201200,0.7010,0.7011,0.7010,0.7010
EURGBP,20030917,201300,0.7009,0.7011,0.7009,0.7011
EURGBP,20030917,201400,0.7012,0.7014,0.7011,0.7014
EURGBP,20030917,201500,0.7013,0.7013,0.7012,0.7012
EURGBP,20030917,201600,0.7011,0.7014,0.7011,0.7014
EURGBP,20030917,201700,0.7015,0.7017,0.7015,0.7017
EURGBP,20030917,201800,0.7016,0.7016,0.7015,0.7016
EURGBP,20030917,201900,0.7015,0.7016,0.7013,0.7015
EURGBP,20030917,202000,0.7014,0.7016,0.7014,0.7014
EURGBP,20030917,202100,0.7013,0.7016,0.7013,0.7016
EURGBP,20030917,202200,0.7015,0.7016,0.7015,0.7015
EURGBP,20030917,202300,0.7014,0.7016,0.7014,0.7016
EURGBP,20030917,202400,0.7015,0.7016,0.7015,0.7016
EURGBP,20030917,202500,0.7017,0.7017,0.7015,0.7015
EURGBP,20030917,202600,0.7014,0.7015,0.7014,0.7014
EURGBP,20030917,202700,0.7013,0.7014,0.7013,0.7013
EURGBP,20030917,202800,0.7014,0.7016,0.7014,0.7016
EURGBP,20030917,202900,0.7015,0.7015,0.7013,0.7013
EURGBP,20030917,203000,0.7012,0.7013,0.7012,0.7013
EURGBP,20030917,203100,0.7014,0.7014,0.7012,0.7012
EURGBP,20030917,203200,0.7013,0.7014,0.7013,0.7014
EURGBP,20030917,203300,0.7013,0.7014,0.7013,0.7014
EURGBP,20030917,203400,0.7015,0.7015,0.7014,0.7015
EURGBP,20030917,203500,0.7014,0.7014,0.7014,0.7014
EURGBP,20030917,203600,0.7015,0.7015,0.7014,0.7015
EURGBP,20030917,203700,0.7014,0.7016,0.7014,0.7015
EURGBP,20030917,203800,0.7014,0.7015,0.7014,0.7015
EURGBP,20030917,203900,0.7014,0.7016,0.7014,0.7015
EURGBP,20030917,204000,0.7016,0.7016,0.7016,0.7016
EURGBP,20030917,204100,0.7015,0.7016,0.7015,0.7015
EURGBP,20030917,204200,0.7014,0.7015,0.7014,0.7014
EURGBP,20030917,204300,0.7015,0.7015,0.7014,0.7014
EURGBP,20030917,204500,0.7015,0.7015,0.7015,0.7015
EURGBP,20030917,204600,0.7014,0.7015,0.7014,0.7015
EURGBP,20030917,204700,0.7016,0.7016,0.7015,0.7015
EURGBP,20030917,204800,0.7016,0.7017,0.7016,0.7016
EURGBP,20030917,204900,0.7015,0.7015,0.7015,0.7015
EURGBP,20030917,205000,0.7016,0.7017,0.7015,0.7016
EURGBP,20030917,205200,0.7015,0.7016,0.7015,0.7016
EURGBP,20030917,205300,0.7015,0.7015,0.7015,0.7015
EURGBP,20030917,205400,0.7016,0.7016,0.7015,0.7015
EURGBP,20030917,205500,0.7016,0.7016,0.7015,0.7015
EURGBP,20030917,205600,0.7016,0.7016,0.7016,0.7016
EURGBP,20030917,205800,0.7015,0.7015,0.7015,0.7015
EURGBP,20030917,205900,0.7016,0.7016,0.7015,0.7015
EURGBP,20030917,210000,0.7014,0.7017,0.7014,0.7017
EURGBP,20030917,210100,0.7018,0.7019,0.7018,0.7018
EURGBP,20030917,210200,0.7017,0.7017,0.7017,0.7017
EURGBP,20030917,210300,0.7016,0.7016,0.7016,0.7016
EURGBP,20030917,210400,0.7015,0.7016,0.7015,0.7016
EURGBP,20030917,210500,0.7015,0.7016,0.7015,0.7015
EURGBP,20030917,210600,0.7016,0.7016,0.7016,0.7016
EURGBP,20030917,210700,0.7017,0.7017,0.7017,0.7017
EURGBP,20030917,210900,0.7016,0.7016,0.7014,0.7014
EURGBP,20030917,211000,0.7015,0.7015,0.7014,0.7014
EURGBP,20030917,211200,0.7015,0.7016,0.7015,0.7016
EURGBP,20030917,211300,0.7015,0.7015,0.7014,0.7014
EURGBP,20030917,211500,0.7013,0.7013,0.7013,0.7013
EURGBP,20030917,211600,0.7012,0.7013,0.7012,0.7013
EURGBP,20030917,211800,0.7014,0.7014,0.7014,0.7014
EURGBP,20030917,212000,0.7013,0.7014,0.7013,0.7014
EURGBP,20030917,212100,0.7015,0.7015,0.7014,0.7015
EURGBP,20030917,212200,0.7014,0.7015,0.7014,0.7015
EURGBP,20030917,212300,0.7014,0.7014,0.7013,0.7013
EURGBP,20030917,212600,0.7014,0.7014,0.7014,0.7014
EURGBP,20030917,212800,0.7015,0.7016,0.7014,0.7016
EURGBP,20030917,213000,0.7015,0.7015,0.7015,0.7015
EURGBP,20030917,213100,0.7016,0.7016,0.7016,0.7016
EURGBP,20030917,213300,0.7015,0.7015,0.7015,0.7015
EURGBP,20030917,213400,0.7014,0.7014,0.7014,0.7014
EURGBP,20030917,213700,0.7013,0.7014,0.7010,0.7010
EURGBP,20030917,213800,0.7011,0.7011,0.7010,0.7011
EURGBP,20030917,214000,0.7010,0.7010,0.7010,0.7010
EURGBP,20030917,214200,0.7011,0.7011,0.7011,0.7011
EURGBP,20030917,214400,0.7010,0.7010,0.7008,0.7009
EURGBP,20030917,214500,0.7010,0.7010,0.7009,0.7010
EURGBP,20030917,215000,0.7009,0.7009,0.7009,0.7009
EURGBP,20030917,215500,0.7009,0.7009,0.7009,0.7009
EURGBP,20030917,215600,0.7008,0.7009,0.7008,0.7009
EURGBP,20030917,215700,0.7008,0.7009,0.7008,0.7009
EURGBP,20030917,215800,0.7008,0.7009,0.7008,0.7009
EURGBP,20030917,215900,0.7008,0.7008,0.7008,0.7008
EURGBP,20030917,220100,0.7007,0.7009,0.7007,0.7008
EURGBP,20030917,220200,0.7009,0.7009,0.7009,0.7009
EURGBP,20030917,220300,0.7008,0.7008,0.7008,0.7008
EURGBP,20030917,220800,0.7008,0.7008,0.7008,0.7008
EURGBP,20030917,220900,0.7009,0.7009,0.7008,0.7008
EURGBP,20030917,221000,0.7009,0.7009,0.7009,0.7009
EURGBP,20030917,221500,0.7010,0.7011,0.7010,0.7011
EURGBP,20030917,221700,0.7010,0.7010,0.7010,0.7010
EURGBP,20030917,222000,0.7009,0.7009,0.7009,0.7009
EURGBP,20030917,222300,0.7010,0.7010,0.7010,0.7010
EURGBP,20030917,222400,0.7011,0.7011,0.7010,0.7010
EURGBP,20030917,222600,0.7011,0.7011,0.7010,0.7010
EURGBP,20030917,222700,0.7011,0.7011,0.7011,0.7011
EURGBP,20030917,223100,0.7012,0.7012,0.7012,0.7012
EURGBP,20030917,223300,0.7011,0.7011,0.7011,0.7011
EURGBP,20030917,223400,0.7012,0.7012,0.7012,0.7012
EURGBP,20030917,223500,0.7013,0.7013,0.7012,0.7012
EURGBP,20030917,223600,0.7013,0.7013,0.7013,0.7013
EURGBP,20030917,223800,0.7014,0.7014,0.7014,0.7014
EURGBP,20030917,224000,0.7013,0.7013,0.7012,0.7013
EURGBP,20030917,224500,0.7013,0.7013,0.7013,0.7013
EURGBP,20030917,224600,0.7012,0.7012,0.7012,0.7012
EURGBP,20030917,224900,0.7011,0.7012,0.7011,0.7012
EURGBP,20030917,225100,0.7011,0.7011,0.7011,0.7011
EURGBP,20030917,225300,0.7010,0.7011,0.7010,0.7011
EURGBP,20030917,225400,0.7010,0.7010,0.7009,0.7009
EURGBP,20030917,225900,0.7009,0.7009,0.7009,0.7009
EURGBP,20030917,230100,0.7010,0.7010,0.7009,0.7010
EURGBP,20030917,230300,0.7011,0.7011,0.7011,0.7011
EURGBP,20030917,230400,0.7010,0.7010,0.7010,0.7010
EURGBP,20030917,230500,0.7011,0.7011,0.7011,0.7011
EURGBP,20030917,231000,0.7011,0.7011,0.7011,0.7011
EURGBP,20030917,231100,0.7012,0.7012,0.7012,0.7012
EURGBP,20030917,231300,0.7011,0.7011,0.7011,0.7011
EURGBP,20030917,231400,0.7012,0.7012,0.7012,0.7012
EURGBP,20030917,231600,0.7011,0.7011,0.7011,0.7011
EURGBP,20030917,231800,0.7010,0.7010,0.7010,0.7010
EURGBP,20030917,232000,0.7009,0.7009,0.7008,0.7008
EURGBP,20030917,232100,0.7007,0.7008,0.7006,0.7008
EURGBP,20030917,232200,0.7007,0.7007,0.7007,0.7007
EURGBP,20030917,232700,0.7007,0.7007,0.7006,0.7006
EURGBP,20030917,232800,0.7007,0.7007,0.7006,0.7006
EURGBP,20030917,232900,0.7007,0.7007,0.7007,0.7007
EURGBP,20030917,233000,0.7006,0.7006,0.7006,0.7006
EURGBP,20030917,233500,0.7007,0.7007,0.7006,0.7007
EURGBP,20030917,233600,0.7006,0.7007,0.7006,0.7007
EURGBP,20030917,233800,0.7008,0.7008,0.7008,0.7008
EURGBP,20030917,234100,0.7009,0.7009,0.7009,0.7009
EURGBP,20030917,234200,0.7008,0.7009,0.7008,0.7009
EURGBP,20030917,234600,0.7010,0.7011,0.7010,0.7011
EURGBP,20030917,234700,0.7010,0.7011,0.7010,0.7010
EURGBP,20030917,235200,0.7011,0.7011,0.7010,0.7010
EURGBP,20030917,235400,0.7009,0.7009,0.7009,0.7009
EURGBP,20030917,235500,0.7008,0.7008,0.7008,0.7008
EURCHF,20030917,000200,1.5530,1.5530,1.5530,1.5530
EURCHF,20030917,000400,1.5531,1.5531,1.5530,1.5530
EURCHF,20030917,000700,1.5531,1.5531,1.5530,1.5530
EURCHF,20030917,000800,1.5531,1.5531,1.5531,1.5531
EURCHF,20030917,000900,1.5532,1.5532,1.5532,1.5532
EURCHF,20030917,001000,1.5533,1.5534,1.5533,1.5534
EURCHF,20030917,001100,1.5533,1.5534,1.5533,1.5534
EURCHF,20030917,001200,1.5533,1.5533,1.5533,1.5533
EURCHF,20030917,001400,1.5534,1.5534,1.5532,1.5532
EURCHF,20030917,001500,1.5533,1.5533,1.5533,1.5533
EURCHF,20030917,001700,1.5532,1.5533,1.5532,1.5533
EURCHF,20030917,001800,1.5532,1.5532,1.5532,1.5532
EURCHF,20030917,001900,1.5533,1.5533,1.5533,1.5533
EURCHF,20030917,002000,1.5532,1.5533,1.5532,1.5532
EURCHF,20030917,002100,1.5533,1.5533,1.5532,1.5533
EURCHF,20030917,002200,1.5532,1.5533,1.5532,1.5532
EURCHF,20030917,002300,1.5533,1.5533,1.5532,1.5533
EURCHF,20030917,002400,1.5532,1.5532,1.5532,1.5532
EURCHF,20030917,002500,1.5533,1.5533,1.5533,1.5533
EURCHF,20030917,002600,1.5532,1.5532,1.5532,1.5532
EURCHF,20030917,002900,1.5533,1.5533,1.5532,1.5532
EURCHF,20030917,003000,1.5531,1.5531,1.5531,1.5531
EURCHF,20030917,003100,1.5530,1.5532,1.5530,1.5532
EURCHF,20030917,003200,1.5531,1.5531,1.5530,1.5530
EURCHF,20030917,003300,1.5531,1.5531,1.5530,1.5530
EURCHF,20030917,003400,1.5531,1.5531,1.5531,1.5531
EURCHF,20030917,003500,1.5532,1.5532,1.5530,1.5531
EURCHF,20030917,003600,1.5532,1.5532,1.5531,1.5532
EURCHF,20030917,003700,1.5531,1.5531,1.5531,1.5531
EURCHF,20030917,003900,1.5532,1.5532,1.5532,1.5532
EURCHF,20030917,004000,1.5531,1.5532,1.5531,1.5532
EURCHF,20030917,004100,1.5531,1.5532,1.5531,1.5532
EURCHF,20030917,004200,1.5531,1.5531,1.5531,1.5531
EURCHF,20030917,004400,1.5532,1.5532,1.5532,1.5532
EURCHF,20030917,004500,1.5531,1.5531,1.5531,1.5531
EURCHF,20030917,004800,1.5532,1.5532,1.5532,1.5532
EURCHF,20030917,004900,1.5531,1.5531,1.5531,1.5531
EURCHF,20030917,005300,1.5532,1.5532,1.5532,1.5532
EURCHF,20030917,005800,1.5532,1.5532,1.5531,1.5531
EURCHF,20030917,010300,1.5532,1.5532,1.5532,1.5532
EURCHF,20030917,010700,1.5531,1.5532,1.5531,1.5532
EURCHF,20030917,010800,1.5533,1.5533,1.5533,1.5533
EURCHF,20030917,010900,1.5532,1.5532,1.5531,1.5531
EURCHF,20030917,011000,1.5532,1.5532,1.5532,1.5532
EURCHF,20030917,011200,1.5533,1.5533,1.5532,1.5532
EURCHF,20030917,011700,1.5531,1.5532,1.5531,1.5532
EURCHF,20030917,011900,1.5531,1.5531,1.5531,1.5531
EURCHF,20030917,012000,1.5532,1.5532,1.5532,1.5532
EURCHF,20030917,012200,1.5531,1.5531,1.5530,1.5530
EURCHF,20030917,012300,1.5531,1.5531,1.5531,1.5531
EURCHF,20030917,012600,1.5530,1.5530,1.5530,1.5530
EURCHF,20030917,012700,1.5531,1.5531,1.5531,1.5531
EURCHF,20030917,012800,1.5530,1.5532,1.5530,1.5531
EURCHF,20030917,012900,1.5530,1.5531,1.5530,1.5531
EURCHF,20030917,013000,1.5532,1.5532,1.5530,1.5530
EURCHF,20030917,013100,1.5531,1.5531,1.5531,1.5531
EURCHF,20030917,013200,1.5532,1.5532,1.5531,1.5531
EURCHF,20030917,013300,1.5530,1.5531,1.5530,1.5531
EURCHF,20030917,013500,1.5530,1.5530,1.5530,1.5530
EURCHF,20030917,013600,1.5531,1.5531,1.5531,1.5531
EURCHF,20030917,013700,1.5530,1.5530,1.5530,1.5530
EURCHF,20030917,013800,1.5529,1.5529,1.5529,1.5529
EURCHF,20030917,013900,1.5530,1.5530,1.5530,1.5530
EURCHF,20030917,014000,1.5529,1.5530,1.5529,1.5530
EURCHF,20030917,014100,1.5529,1.5529,1.5528,1.5528
EURCHF,20030917,014200,1.5529,1.5529,1.5528,1.5528
EURCHF,20030917,014300,1.5529,1.5529,1.5528,1.5529
EURCHF,20030917,014400,1.5528,1.5529,1.5527,1.5529
EURCHF,20030917,014700,1.5528,1.5528,1.5527,1.5527
EURCHF,20030917,014800,1.5526,1.5526,1.5525,1.5525
EURCHF,20030917,014900,1.5526,1.5526,1.5524,1.5525
EURCHF,20030917,015100,1.5524,1.5525,1.5524,1.5525
EURCHF,20030917,015300,1.5524,1.5525,1.5524,1.5525
EURCHF,20030917,015600,1.5524,1.5524,1.5524,1.5524
EURCHF,20030917,015800,1.5525,1.5525,1.5525,1.5525
EURCHF,20030917,015900,1.5526,1.5526,1.5526,1.5526
EURCHF,20030917,020000,1.5525,1.5525,1.5525,1.5525
EURCHF,20030917,020100,1.5526,1.5526,1.5525,1.5525
EURCHF,20030917,020200,1.5524,1.5525,1.5524,1.5525
EURCHF,20030917,020300,1.5524,1.5524,1.5523,1.5523
EURCHF,20030917,020400,1.5522,1.5523,1.5521,1.5521
EURCHF,20030917,020500,1.5520,1.5521,1.5520,1.5520
EURCHF,20030917,020800,1.5521,1.5521,1.5520,1.5520
EURCHF,20030917,020900,1.5521,1.5523,1.5521,1.5522
EURCHF,20030917,021000,1.5523,1.5523,1.5521,1.5521
EURCHF,20030917,021100,1.5522,1.5522,1.5521,1.5522
EURCHF,20030917,021200,1.5521,1.5521,1.5516,1.5516
EURCHF,20030917,021300,1.5514,1.5514,1.5513,1.5513
EURCHF,20030917,021400,1.5514,1.5515,1.5513,1.5514
EURCHF,20030917,021500,1.5515,1.5516,1.5515,1.5516
EURCHF,20030917,021600,1.5515,1.5520,1.5514,1.5520
EURCHF,20030917,021700,1.5519,1.5520,1.5519,1.5520
EURCHF,20030917,021800,1.5521,1.5521,1.5520,1.5520
EURCHF,20030917,021900,1.5521,1.5521,1.5520,1.5520
EURCHF,20030917,022000,1.5521,1.5521,1.5520,1.5521
EURCHF,20030917,022100,1.5519,1.5520,1.5519,1.5520
EURCHF,20030917,022200,1.5519,1.5519,1.5518,1.5518
EURCHF,20030917,022300,1.5519,1.5519,1.5518,1.5518
EURCHF,20030917,022400,1.5519,1.5519,1.5519,1.5519
EURCHF,20030917,022500,1.5520,1.5520,1.5519,1.5520
EURCHF,20030917,022600,1.5519,1.5519,1.5518,1.5519
EURCHF,20030917,022700,1.5520,1.5520,1.5520,1.5520
EURCHF,20030917,023000,1.5521,1.5521,1.5521,1.5521
EURCHF,20030917,023300,1.5522,1.5522,1.5521,1.5521
EURCHF,20030917,023400,1.5522,1.5522,1.5521,1.5521
EURCHF,20030917,023500,1.5522,1.5526,1.5522,1.5524
EURCHF,20030917,023600,1.5523,1.5523,1.5522,1.5523
EURCHF,20030917,023700,1.5524,1.5524,1.5523,1.5523
EURCHF,20030917,023800,1.5524,1.5524,1.5523,1.5523
EURCHF,20030917,023900,1.5522,1.5523,1.5522,1.5523
EURCHF,20030917,024100,1.5522,1.5524,1.5522,1.5523
EURCHF,20030917,024200,1.5524,1.5524,1.5524,1.5524
EURCHF,20030917,024300,1.5523,1.5523,1.5522,1.5522
EURCHF,20030917,024400,1.5523,1.5524,1.5523,1.5524
EURCHF,20030917,024500,1.5525,1.5525,1.5523,1.5523
EURCHF,20030917,024700,1.5524,1.5524,1.5522,1.5522
EURCHF,20030917,024800,1.5523,1.5524,1.5523,1.5524
EURCHF,20030917,025000,1.5523,1.5524,1.5523,1.5524
EURCHF,20030917,025100,1.5523,1.5524,1.5523,1.5523
EURCHF,20030917,025200,1.5524,1.5524,1.5523,1.5524
EURCHF,20030917,025300,1.5523,1.5523,1.5523,1.5523
EURCHF,20030917,025500,1.5524,1.5526,1.5524,1.5526
EURCHF,20030917,025600,1.5525,1.5529,1.5525,1.5529
EURCHF,20030917,025700,1.5528,1.5529,1.5528,1.5529
EURCHF,20030917,025800,1.5528,1.5528,1.5527,1.5527
EURCHF,20030917,025900,1.5528,1.5528,1.5527,1.5527
EURCHF,20030917,030000,1.5528,1.5528,1.5526,1.5527
EURCHF,20030917,030100,1.5526,1.5526,1.5526,1.5526
EURCHF,20030917,030200,1.5528,1.5528,1.5527,1.5527
EURCHF,20030917,030300,1.5528,1.5529,1.5526,1.5526
EURCHF,20030917,030400,1.5527,1.5528,1.5525,1.5528
EURCHF,20030917,030500,1.5527,1.5529,1.5527,1.5529
EURCHF,20030917,030600,1.5528,1.5528,1.5525,1.5525
EURCHF,20030917,030700,1.5526,1.5526,1.5524,1.5525
EURCHF,20030917,030800,1.5524,1.5525,1.5524,1.5525
EURCHF,20030917,030900,1.5524,1.5524,1.5524,1.5524
EURCHF,20030917,031000,1.5523,1.5524,1.5523,1.5524
EURCHF,20030917,031100,1.5525,1.5525,1.5525,1.5525
EURCHF,20030917,031300,1.5524,1.5524,1.5524,1.5524
EURCHF,20030917,031400,1.5525,1.5525,1.5525,1.5525
EURCHF,20030917,031600,1.5526,1.5526,1.5526,1.5526
EURCHF,20030917,031900,1.5525,1.5525,1.5525,1.5525
EURCHF,20030917,032300,1.5526,1.5526,1.5526,1.5526
EURCHF,20030917,032400,1.5525,1.5525,1.5525,1.5525
EURCHF,20030917,032500,1.5526,1.5526,1.5525,1.5525
EURCHF,20030917,032600,1.5526,1.5526,1.5525,1.5525
EURCHF,20030917,032700,1.5526,1.5526,1.5525,1.5526
EURCHF,20030917,032800,1.5525,1.5529,1.5525,1.5529
EURCHF,20030917,032900,1.5530,1.5531,1.5528,1.5529
EURCHF,20030917,033000,1.5528,1.5528,1.5528,1.5528
EURCHF,20030917,033200,1.5529,1.5529,1.5529,1.5529
EURCHF,20030917,033300,1.5528,1.5529,1.5528,1.5528
EURCHF,20030917,033400,1.5529,1.5529,1.5529,1.5529
EURCHF,20030917,033600,1.5528,1.5528,1.5528,1.5528
EURCHF,20030917,033700,1.5529,1.5530,1.5528,1.5528
EURCHF,20030917,033800,1.5529,1.5529,1.5529,1.5529
EURCHF,20030917,033900,1.5528,1.5530,1.5528,1.5528
EURCHF,20030917,034000,1.5527,1.5529,1.5526,1.5527
EURCHF,20030917,034100,1.5528,1.5528,1.5526,1.5526
EURCHF,20030917,034200,1.5527,1.5527,1.5525,1.5526
EURCHF,20030917,034300,1.5525,1.5525,1.5525,1.5525
EURCHF,20030917,034500,1.5526,1.5526,1.5525,1.5525
EURCHF,20030917,034700,1.5526,1.5526,1.5526,1.5526
EURCHF,20030917,034900,1.5527,1.5527,1.5526,1.5526
EURCHF,20030917,035100,1.5525,1.5525,1.5525,1.5525
EURCHF,20030917,035200,1.5526,1.5526,1.5525,1.5526
EURCHF,20030917,035600,1.5525,1.5525,1.5525,1.5525
EURCHF,20030917,035700,1.5526,1.5526,1.5525,1.5525
EURCHF,20030917,035800,1.5526,1.5526,1.5526,1.5526
EURCHF,20030917,035900,1.5525,1.5525,1.5524,1.5525
EURCHF,20030917,040000,1.5526,1.5526,1.5526,1.5526
EURCHF,20030917,040100,1.5525,1.5526,1.5525,1.5526
EURCHF,20030917,040400,1.5525,1.5525,1.5525,1.5525
EURCHF,20030917,040900,1.5525,1.5525,1.5525,1.5525
EURCHF,20030917,041000,1.5526,1.5526,1.5525,1.5525
EURCHF,20030917,041100,1.5526,1.5527,1.5526,1.5527
EURCHF,20030917,041200,1.5526,1.5526,1.5526,1.5526
EURCHF,20030917,041300,1.5527,1.5527,1.5526,1.5526
EURCHF,20030917,041400,1.5527,1.5528,1.5526,1.5528
EURCHF,20030917,041600,1.5527,1.5528,1.5527,1.5528
EURCHF,20030917,041700,1.5527,1.5528,1.5526,1.5528
EURCHF,20030917,041800,1.5529,1.5529,1.5528,1.5528
EURCHF,20030917,041900,1.5529,1.5530,1.5529,1.5530
EURCHF,20030917,042000,1.5529,1.5529,1.5528,1.5528
EURCHF,20030917,042100,1.5529,1.5529,1.5529,1.5529
EURCHF,20030917,042200,1.5530,1.5530,1.5529,1.5529
EURCHF,20030917,042300,1.5528,1.5528,1.5528,1.5528
EURCHF,20030917,042400,1.5529,1.5529,1.5529,1.5529
EURCHF,20030917,042500,1.5528,1.5528,1.5528,1.5528
EURCHF,20030917,042600,1.5529,1.5529,1.5529,1.5529
EURCHF,20030917,042700,1.5530,1.5530,1.5529,1.5529
EURCHF,20030917,042800,1.5530,1.5530,1.5530,1.5530
EURCHF,20030917,042900,1.5531,1.5531,1.5530,1.5530
EURCHF,20030917,043100,1.5529,1.5529,1.5529,1.5529
EURCHF,20030917,043200,1.5528,1.5529,1.5528,1.5529
EURCHF,20030917,043300,1.5528,1.5529,1.5528,1.5529
EURCHF,20030917,043400,1.5528,1.5530,1.5528,1.5530
EURCHF,20030917,043500,1.5529,1.5529,1.5528,1.5528
EURCHF,20030917,043600,1.5529,1.5529,1.5528,1.5529
EURCHF,20030917,043700,1.5530,1.5530,1.5528,1.5528
EURCHF,20030917,043800,1.5529,1.5530,1.5529,1.5529
EURCHF,20030917,043900,1.5530,1.5530,1.5529,1.5529
EURCHF,20030917,044000,1.5528,1.5528,1.5528,1.5528
EURCHF,20030917,044100,1.5529,1.5529,1.5528,1.5529
EURCHF,20030917,044200,1.5530,1.5530,1.5529,1.5530
EURCHF,20030917,044300,1.5529,1.5529,1.5529,1.5529
EURCHF,20030917,044500,1.5530,1.5530,1.5530,1.5530
EURCHF,20030917,044800,1.5529,1.5529,1.5528,1.5529
EURCHF,20030917,045000,1.5530,1.5530,1.5530,1.5530
EURCHF,20030917,045100,1.5529,1.5529,1.5529,1.5529
EURCHF,20030917,045200,1.5528,1.5528,1.5528,1.5528
EURCHF,20030917,045300,1.5529,1.5529,1.5528,1.5529
EURCHF,20030917,045400,1.5528,1.5530,1.5528,1.5529
EURCHF,20030917,045500,1.5530,1.5530,1.5530,1.5530
EURCHF,20030917,045600,1.5529,1.5529,1.5528,1.5528
EURCHF,20030917,045900,1.5529,1.5529,1.5529,1.5529
EURCHF,20030917,050000,1.5528,1.5529,1.5528,1.5528
EURCHF,20030917,050100,1.5529,1.5529,1.5529,1.5529
EURCHF,20030917,050200,1.5528,1.5529,1.5528,1.5529
EURCHF,20030917,050400,1.5530,1.5530,1.5530,1.5530
EURCHF,20030917,050500,1.5531,1.5532,1.5531,1.5531
EURCHF,20030917,050600,1.5532,1.5532,1.5532,1.5532
EURCHF,20030917,050700,1.5531,1.5532,1.5531,1.5532
EURCHF,20030917,050800,1.5531,1.5534,1.5531,1.5533
EURCHF,20030917,050900,1.5534,1.5534,1.5533,1.5533
EURCHF,20030917,051000,1.5534,1.5534,1.5534,1.5534
EURCHF,20030917,051100,1.5533,1.5536,1.5533,1.5536
EURCHF,20030917,051200,1.5535,1.5538,1.5535,1.5537
EURCHF,20030917,051300,1.5538,1.5538,1.5537,1.5537
EURCHF,20030917,051400,1.5538,1.5538,1.5537,1.5537
EURCHF,20030917,051500,1.5538,1.5538,1.5538,1.5538
EURCHF,20030917,051600,1.5537,1.5537,1.5537,1.5537
EURCHF,20030917,051700,1.5538,1.5538,1.5537,1.5537
EURCHF,20030917,051800,1.5536,1.5537,1.5536,1.5537
EURCHF,20030917,051900,1.5536,1.5537,1.5536,1.5537
EURCHF,20030917,052000,1.5538,1.5538,1.5538,1.5538
EURCHF,20030917,052100,1.5537,1.5538,1.5537,1.5538
EURCHF,20030917,052200,1.5537,1.5537,1.5537,1.5537
EURCHF,20030917,052300,1.5538,1.5538,1.5536,1.5536
EURCHF,20030917,052400,1.5537,1.5537,1.5537,1.5537
EURCHF,20030917,052500,1.5536,1.5536,1.5536,1.5536
EURCHF,20030917,052600,1.5537,1.5537,1.5536,1.5536
EURCHF,20030917,052700,1.5535,1.5536,1.5535,1.5536
EURCHF,20030917,052800,1.5535,1.5535,1.5534,1.5534
EURCHF,20030917,052900,1.5533,1.5533,1.5533,1.5533
EURCHF,20030917,053000,1.5534,1.5535,1.5534,1.5535
EURCHF,20030917,053100,1.5536,1.5536,1.5535,1.5535
EURCHF,20030917,053200,1.5536,1.5536,1.5536,1.5536
EURCHF,20030917,053300,1.5537,1.5537,1.5537,1.5537
EURCHF,20030917,053400,1.5536,1.5536,1.5534,1.5534
EURCHF,20030917,053500,1.5533,1.5533,1.5533,1.5533
EURCHF,20030917,053600,1.5534,1.5534,1.5533,1.5534
EURCHF,20030917,053700,1.5533,1.5535,1.5532,1.5535
EURCHF,20030917,053800,1.5534,1.5535,1.5534,1.5535
EURCHF,20030917,053900,1.5534,1.5534,1.5533,1.5533
EURCHF,20030917,054000,1.5534,1.5535,1.5534,1.5534
EURCHF,20030917,054100,1.5535,1.5536,1.5535,1.5536
EURCHF,20030917,054300,1.5535,1.5536,1.5534,1.5535
EURCHF,20030917,054400,1.5536,1.5536,1.5535,1.5535
EURCHF,20030917,054600,1.5536,1.5536,1.5534,1.5535
EURCHF,20030917,054700,1.5536,1.5536,1.5535,1.5535
EURCHF,20030917,054800,1.5536,1.5537,1.5535,1.5535
EURCHF,20030917,054900,1.5534,1.5535,1.5534,1.5535
EURCHF,20030917,055000,1.5534,1.5537,1.5534,1.5537
EURCHF,20030917,055200,1.5536,1.5537,1.5536,1.5537
EURCHF,20030917,055300,1.5536,1.5537,1.5536,1.5536
EURCHF,20030917,055400,1.5535,1.5536,1.5535,1.5536
EURCHF,20030917,055500,1.5535,1.5537,1.5535,1.5537
EURCHF,20030917,055600,1.5536,1.5536,1.5536,1.5536
EURCHF,20030917,055700,1.5535,1.5537,1.5535,1.5535
EURCHF,20030917,055800,1.5534,1.5535,1.5534,1.5535
EURCHF,20030917,055900,1.5534,1.5534,1.5533,1.5533
EURCHF,20030917,060000,1.5532,1.5534,1.5532,1.5534
EURCHF,20030917,060100,1.5533,1.5534,1.5532,1.5533
EURCHF,20030917,060200,1.5534,1.5534,1.5532,1.5534
EURCHF,20030917,060300,1.5533,1.5534,1.5532,1.5532
EURCHF,20030917,060400,1.5533,1.5534,1.5533,1.5534
EURCHF,20030917,060600,1.5533,1.5533,1.5533,1.5533
EURCHF,20030917,060700,1.5532,1.5534,1.5532,1.5533
EURCHF,20030917,060800,1.5532,1.5532,1.5532,1.5532
EURCHF,20030917,060900,1.5533,1.5534,1.5533,1.5534
EURCHF,20030917,061000,1.5535,1.5536,1.5535,1.5536
EURCHF,20030917,061100,1.5535,1.5535,1.5534,1.5535
EURCHF,20030917,061300,1.5534,1.5534,1.5533,1.5533
EURCHF,20030917,061400,1.5534,1.5534,1.5533,1.5533
EURCHF,20030917,061500,1.5532,1.5533,1.5532,1.5533
EURCHF,20030917,061600,1.5534,1.5534,1.5534,1.5534
EURCHF,20030917,061800,1.5533,1.5534,1.5533,1.5534
EURCHF,20030917,061900,1.5533,1.5534,1.5533,1.5534
EURCHF,20030917,062000,1.5533,1.5533,1.5533,1.5533
EURCHF,20030917,062100,1.5534,1.5535,1.5534,1.5534
EURCHF,20030917,062200,1.5535,1.5535,1.5534,1.5534
EURCHF,20030917,062300,1.5535,1.5535,1.5534,1.5534
EURCHF,20030917,062500,1.5535,1.5535,1.5534,1.5535
EURCHF,20030917,062600,1.5534,1.5536,1.5534,1.5534
EURCHF,20030917,062700,1.5535,1.5535,1.5535,1.5535
EURCHF,20030917,062800,1.5534,1.5535,1.5534,1.5535
EURCHF,20030917,062900,1.5534,1.5534,1.5533,1.5534
EURCHF,20030917,063000,1.5535,1.5535,1.5533,1.5533
EURCHF,20030917,063100,1.5534,1.5534,1.5533,1.5533
EURCHF,20030917,063300,1.5534,1.5534,1.5534,1.5534
EURCHF,20030917,063700,1.5533,1.5533,1.5533,1.5533
EURCHF,20030917,063800,1.5534,1.5534,1.5533,1.5533
EURCHF,20030917,063900,1.5534,1.5535,1.5533,1.5535
EURCHF,20030917,064100,1.5534,1.5534,1.5534,1.5534
EURCHF,20030917,064300,1.5533,1.5534,1.5533,1.5534
EURCHF,20030917,064400,1.5533,1.5534,1.5533,1.5534
EURCHF,20030917,064800,1.5535,1.5535,1.5535,1.5535
EURCHF,20030917,064900,1.5534,1.5534,1.5533,1.5534
EURCHF,20030917,065000,1.5533,1.5533,1.5533,1.5533
EURCHF,20030917,065100,1.5534,1.5534,1.5534,1.5534
EURCHF,20030917,065200,1.5533,1.5533,1.5533,1.5533
EURCHF,20030917,065500,1.5534,1.5534,1.5534,1.5534
EURCHF,20030917,065600,1.5533,1.5533,1.5533,1.5533
EURCHF,20030917,065700,1.5534,1.5534,1.5534,1.5534
EURCHF,20030917,065900,1.5533,1.5533,1.5533,1.5533
EURCHF,20030917,070200,1.5532,1.5532,1.5532,1.5532
EURCHF,20030917,070300,1.5533,1.5533,1.5532,1.5532
EURCHF,20030917,070400,1.5533,1.5534,1.5532,1.5533
EURCHF,20030917,070500,1.5534,1.5535,1.5533,1.5535
EURCHF,20030917,070600,1.5534,1.5534,1.5533,1.5533
EURCHF,20030917,070700,1.5534,1.5535,1.5533,1.5534
EURCHF,20030917,070800,1.5533,1.5535,1.5533,1.5534
EURCHF,20030917,070900,1.5533,1.5534,1.5533,1.5533
EURCHF,20030917,071000,1.5534,1.5534,1.5533,1.5533
EURCHF,20030917,071100,1.5534,1.5535,1.5528,1.5528
EURCHF,20030917,071200,1.5527,1.5530,1.5527,1.5529
EURCHF,20030917,071300,1.5530,1.5531,1.5529,1.5529
EURCHF,20030917,071400,1.5528,1.5531,1.5527,1.5531
EURCHF,20030917,071600,1.5530,1.5531,1.5530,1.5531
EURCHF,20030917,071800,1.5530,1.5530,1.5530,1.5530
EURCHF,20030917,071900,1.5531,1.5532,1.5530,1.5531
EURCHF,20030917,072000,1.5530,1.5530,1.5530,1.5530
EURCHF,20030917,072100,1.5531,1.5531,1.5530,1.5530
EURCHF,20030917,072200,1.5531,1.5531,1.5531,1.5531
EURCHF,20030917,072300,1.5532,1.5532,1.5531,1.5532
EURCHF,20030917,072400,1.5531,1.5532,1.5530,1.5531
EURCHF,20030917,072500,1.5530,1.5531,1.5530,1.5531
EURCHF,20030917,072700,1.5530,1.5531,1.5530,1.5530
EURCHF,20030917,072800,1.5531,1.5531,1.5529,1.5529
EURCHF,20030917,072900,1.5528,1.5529,1.5528,1.5529
EURCHF,20030917,073000,1.5530,1.5530,1.5528,1.5529
EURCHF,20030917,073200,1.5528,1.5528,1.5526,1.5526
EURCHF,20030917,073300,1.5527,1.5528,1.5526,1.5527
EURCHF,20030917,073400,1.5528,1.5528,1.5528,1.5528
EURCHF,20030917,073500,1.5529,1.5529,1.5528,1.5528
EURCHF,20030917,073600,1.5529,1.5529,1.5523,1.5524
EURCHF,20030917,073700,1.5525,1.5527,1.5525,1.5526
EURCHF,20030917,073800,1.5525,1.5525,1.5524,1.5525
EURCHF,20030917,073900,1.5524,1.5527,1.5524,1.5527
EURCHF,20030917,074000,1.5526,1.5528,1.5525,1.5528
EURCHF,20030917,074100,1.5527,1.5528,1.5527,1.5527
EURCHF,20030917,074200,1.5528,1.5528,1.5528,1.5528
EURCHF,20030917,074300,1.5527,1.5527,1.5526,1.5527
EURCHF,20030917,074400,1.5526,1.5526,1.5525,1.5525
EURCHF,20030917,074500,1.5526,1.5526,1.5524,1.5524
EURCHF,20030917,074700,1.5525,1.5525,1.5524,1.5525
EURCHF,20030917,074800,1.5524,1.5525,1.5524,1.5525
EURCHF,20030917,074900,1.5524,1.5524,1.5523,1.5524
EURCHF,20030917,075000,1.5523,1.5524,1.5523,1.5523
EURCHF,20030917,075100,1.5524,1.5526,1.5524,1.5526
EURCHF,20030917,075200,1.5525,1.5529,1.5525,1.5529
EURCHF,20030917,075300,1.5528,1.5529,1.5528,1.5529
EURCHF,20030917,075400,1.5530,1.5531,1.5530,1.5531
EURCHF,20030917,075500,1.5530,1.5531,1.5530,1.5530
EURCHF,20030917,075600,1.5531,1.5532,1.5530,1.5532
EURCHF,20030917,075700,1.5533,1.5534,1.5533,1.5534
EURCHF,20030917,075800,1.5533,1.5533,1.5532,1.5533
EURCHF,20030917,075900,1.5532,1.5536,1.5532,1.5535
EURCHF,20030917,080000,1.5534,1.5534,1.5533,1.5534
EURCHF,20030917,080100,1.5533,1.5535,1.5533,1.5535
EURCHF,20030917,080200,1.5534,1.5536,1.5534,1.5536
EURCHF,20030917,080300,1.5537,1.5543,1.5537,1.5543
EURCHF,20030917,080400,1.5540,1.5543,1.5540,1.5542
EURCHF,20030917,080500,1.5543,1.5544,1.5542,1.5544
EURCHF,20030917,080600,1.5543,1.5543,1.5542,1.5542
EURCHF,20030917,080700,1.5543,1.5543,1.5541,1.5542
EURCHF,20030917,080800,1.5541,1.5541,1.5540,1.5540
EURCHF,20030917,080900,1.5541,1.5541,1.5538,1.5540
EURCHF,20030917,081000,1.5539,1.5540,1.5539,1.5539
EURCHF,20030917,081100,1.5540,1.5541,1.5539,1.5541
EURCHF,20030917,081200,1.5540,1.5540,1.5539,1.5539
EURCHF,20030917,081300,1.5540,1.5540,1.5539,1.5540
EURCHF,20030917,081400,1.5539,1.5542,1.5539,1.5542
EURCHF,20030917,081500,1.5540,1.5540,1.5539,1.5540
EURCHF,20030917,081600,1.5539,1.5539,1.5538,1.5538
EURCHF,20030917,081700,1.5539,1.5540,1.5539,1.5540
EURCHF,20030917,081800,1.5539,1.5540,1.5539,1.5540
EURCHF,20030917,081900,1.5539,1.5539,1.5538,1.5539
EURCHF,20030917,082000,1.5538,1.5538,1.5538,1.5538
EURCHF,20030917,082100,1.5537,1.5538,1.5537,1.5538
EURCHF,20030917,082200,1.5537,1.5539,1.5537,1.5539
EURCHF,20030917,082300,1.5538,1.5538,1.5537,1.5537
EURCHF,20030917,082400,1.5538,1.5539,1.5537,1.5539
EURCHF,20030917,082500,1.5540,1.5540,1.5539,1.5540
EURCHF,20030917,082600,1.5539,1.5539,1.5538,1.5539
EURCHF,20030917,082700,1.5538,1.5539,1.5538,1.5539
EURCHF,20030917,082800,1.5538,1.5540,1.5538,1.5540
EURCHF,20030917,082900,1.5541,1.5541,1.5540,1.5540
EURCHF,20030917,083000,1.5539,1.5540,1.5539,1.5540
EURCHF,20030917,083100,1.5539,1.5540,1.5537,1.5537
EURCHF,20030917,083200,1.5536,1.5538,1.5536,1.5537
EURCHF,20030917,083300,1.5536,1.5536,1.5534,1.5535
EURCHF,20030917,083400,1.5536,1.5537,1.5536,1.5537
EURCHF,20030917,083500,1.5536,1.5536,1.5535,1.5535
EURCHF,20030917,083600,1.5536,1.5537,1.5535,1.5536
EURCHF,20030917,083700,1.5535,1.5536,1.5535,1.5536
EURCHF,20030917,083800,1.5537,1.5537,1.5535,1.5535
EURCHF,20030917,083900,1.5537,1.5538,1.5536,1.5536
EURCHF,20030917,084000,1.5537,1.5539,1.5537,1.5538
EURCHF,20030917,084100,1.5537,1.5538,1.5537,1.5537
EURCHF,20030917,084200,1.5538,1.5538,1.5537,1.5538
EURCHF,20030917,084300,1.5536,1.5537,1.5536,1.5537
EURCHF,20030917,084400,1.5536,1.5536,1.5535,1.5536
EURCHF,20030917,084500,1.5535,1.5535,1.5532,1.5532
EURCHF,20030917,084600,1.5531,1.5532,1.5531,1.5532
EURCHF,20030917,084700,1.5531,1.5535,1.5531,1.5535
EURCHF,20030917,084800,1.5534,1.5536,1.5533,1.5536
EURCHF,20030917,084900,1.5534,1.5535,1.5534,1.5535
EURCHF,20030917,085000,1.5536,1.5536,1.5535,1.5535
EURCHF,20030917,085100,1.5536,1.5538,1.5536,1.5536
EURCHF,20030917,085200,1.5535,1.5536,1.5533,1.5534
EURCHF,20030917,085300,1.5533,1.5533,1.5532,1.5533
EURCHF,20030917,085400,1.5534,1.5534,1.5532,1.5532
EURCHF,20030917,085500,1.5533,1.5533,1.5530,1.5532
EURCHF,20030917,085600,1.5531,1.5534,1.5531,1.5533
EURCHF,20030917,085700,1.5534,1.5534,1.5533,1.5534
EURCHF,20030917,085800,1.5533,1.5534,1.5533,1.5534
EURCHF,20030917,085900,1.5533,1.5540,1.5533,1.5540
EURCHF,20030917,090000,1.5541,1.5542,1.5538,1.5541
EURCHF,20030917,090100,1.5540,1.5543,1.5539,1.5543
EURCHF,20030917,090200,1.5541,1.5543,1.5541,1.5543
EURCHF,20030917,090300,1.5542,1.5544,1.5542,1.5544
EURCHF,20030917,090400,1.5545,1.5545,1.5540,1.5540
EURCHF,20030917,090500,1.5543,1.5543,1.5541,1.5542
EURCHF,20030917,090600,1.5543,1.5543,1.5542,1.5542
EURCHF,20030917,090700,1.5541,1.5542,1.5541,1.5542
EURCHF,20030917,090800,1.5541,1.5543,1.5541,1.5541
EURCHF,20030917,090900,1.5542,1.5543,1.5541,1.5542
EURCHF,20030917,091000,1.5543,1.5543,1.5542,1.5542
EURCHF,20030917,091100,1.5541,1.5543,1.5540,1.5540
EURCHF,20030917,091200,1.5541,1.5542,1.5540,1.5540
EURCHF,20030917,091300,1.5541,1.5541,1.5539,1.5539
EURCHF,20030917,091400,1.5540,1.5541,1.5539,1.5541
EURCHF,20030917,091500,1.5540,1.5540,1.5538,1.5538
EURCHF,20030917,091600,1.5536,1.5536,1.5533,1.5533
EURCHF,20030917,091700,1.5534,1.5534,1.5531,1.5531
EURCHF,20030917,091800,1.5532,1.5534,1.5531,1.5533
EURCHF,20030917,091900,1.5532,1.5533,1.5532,1.5533
EURCHF,20030917,092000,1.5534,1.5534,1.5532,1.5532
EURCHF,20030917,092100,1.5531,1.5533,1.5531,1.5532
EURCHF,20030917,092200,1.5533,1.5533,1.5531,1.5531
EURCHF,20030917,092300,1.5532,1.5535,1.5532,1.5535
EURCHF,20030917,092400,1.5536,1.5537,1.5535,1.5537
EURCHF,20030917,092500,1.5538,1.5538,1.5536,1.5537
EURCHF,20030917,092600,1.5535,1.5537,1.5535,1.5536
EURCHF,20030917,092700,1.5537,1.5539,1.5536,1.5539
EURCHF,20030917,092800,1.5538,1.5538,1.5535,1.5536
EURCHF,20030917,092900,1.5537,1.5538,1.5537,1.5538
EURCHF,20030917,093000,1.5539,1.5539,1.5536,1.5537
EURCHF,20030917,093100,1.5536,1.5539,1.5536,1.5536
EURCHF,20030917,093200,1.5535,1.5537,1.5535,1.5536
EURCHF,20030917,093300,1.5537,1.5537,1.5536,1.5536
EURCHF,20030917,093400,1.5535,1.5536,1.5535,1.5536
EURCHF,20030917,093500,1.5535,1.5535,1.5532,1.5534
EURCHF,20030917,093600,1.5533,1.5534,1.5532,1.5533
EURCHF,20030917,093700,1.5532,1.5533,1.5531,1.5532
EURCHF,20030917,093800,1.5531,1.5533,1.5531,1.5533
EURCHF,20030917,093900,1.5532,1.5534,1.5532,1.5533
EURCHF,20030917,094000,1.5534,1.5534,1.5532,1.5532
EURCHF,20030917,094100,1.5533,1.5534,1.5533,1.5534
EURCHF,20030917,094200,1.5535,1.5535,1.5533,1.5534
EURCHF,20030917,094300,1.5533,1.5533,1.5532,1.5532
EURCHF,20030917,094400,1.5533,1.5533,1.5532,1.5532
EURCHF,20030917,094500,1.5533,1.5534,1.5533,1.5534
EURCHF,20030917,094600,1.5533,1.5535,1.5533,1.5534
EURCHF,20030917,094700,1.5533,1.5534,1.5532,1.5532
EURCHF,20030917,094800,1.5533,1.5534,1.5532,1.5534
EURCHF,20030917,094900,1.5533,1.5535,1.5533,1.5535
EURCHF,20030917,095000,1.5534,1.5535,1.5533,1.5533
EURCHF,20030917,095100,1.5534,1.5535,1.5533,1.5534
EURCHF,20030917,095200,1.5535,1.5535,1.5533,1.5533
EURCHF,20030917,095300,1.5534,1.5535,1.5533,1.5533
EURCHF,20030917,095400,1.5534,1.5536,1.5534,1.5536
EURCHF,20030917,095500,1.5537,1.5537,1.5535,1.5536
EURCHF,20030917,095600,1.5535,1.5537,1.5535,1.5537
EURCHF,20030917,095700,1.5536,1.5538,1.5536,1.5538
EURCHF,20030917,095800,1.5539,1.5539,1.5536,1.5536
EURCHF,20030917,095900,1.5537,1.5539,1.5537,1.5538
EURCHF,20030917,100000,1.5539,1.5540,1.5538,1.5539
EURCHF,20030917,100100,1.5538,1.5539,1.5537,1.5537
EURCHF,20030917,100200,1.5538,1.5540,1.5538,1.5539
EURCHF,20030917,100300,1.5540,1.5540,1.5539,1.5540
EURCHF,20030917,100400,1.5541,1.5541,1.5539,1.5541
EURCHF,20030917,100500,1.5540,1.5540,1.5538,1.5539
EURCHF,20030917,100600,1.5540,1.5540,1.5539,1.5540
EURCHF,20030917,100700,1.5541,1.5541,1.5539,1.5540
EURCHF,20030917,100800,1.5539,1.5539,1.5537,1.5537
EURCHF,20030917,100900,1.5539,1.5539,1.5537,1.5538
EURCHF,20030917,101000,1.5539,1.5539,1.5538,1.5538
EURCHF,20030917,101100,1.5537,1.5539,1.5537,1.5538
EURCHF,20030917,101200,1.5537,1.5539,1.5537,1.5539
EURCHF,20030917,101300,1.5538,1.5538,1.5537,1.5537
EURCHF,20030917,101400,1.5538,1.5538,1.5537,1.5537
EURCHF,20030917,101500,1.5538,1.5538,1.5536,1.5536
EURCHF,20030917,101600,1.5537,1.5539,1.5537,1.5539
EURCHF,20030917,101700,1.5538,1.5539,1.5538,1.5539
EURCHF,20030917,101800,1.5538,1.5538,1.5537,1.5537
EURCHF,20030917,101900,1.5538,1.5538,1.5536,1.5537
EURCHF,20030917,102000,1.5536,1.5537,1.5535,1.5537
EURCHF,20030917,102100,1.5536,1.5537,1.5534,1.5534
EURCHF,20030917,102200,1.5536,1.5536,1.5532,1.5532
EURCHF,20030917,102300,1.5531,1.5531,1.5529,1.5529
EURCHF,20030917,102400,1.5530,1.5531,1.5530,1.5530
EURCHF,20030917,102500,1.5529,1.5532,1.5529,1.5532
EURCHF,20030917,102600,1.5531,1.5531,1.5530,1.5530
EURCHF,20030917,102700,1.5531,1.5531,1.5530,1.5531
EURCHF,20030917,102800,1.5530,1.5532,1.5530,1.5532
EURCHF,20030917,102900,1.5531,1.5532,1.5531,1.5531
EURCHF,20030917,103000,1.5530,1.5530,1.5529,1.5530
EURCHF,20030917,103100,1.5531,1.5532,1.5531,1.5531
EURCHF,20030917,103200,1.5532,1.5532,1.5530,1.5531
EURCHF,20030917,103300,1.5532,1.5532,1.5531,1.5532
EURCHF,20030917,103400,1.5531,1.5532,1.5531,1.5531
EURCHF,20030917,103500,1.5532,1.5532,1.5529,1.5529
EURCHF,20030917,103600,1.5528,1.5529,1.5527,1.5529
EURCHF,20030917,103700,1.5530,1.5531,1.5529,1.5531
EURCHF,20030917,103800,1.5530,1.5530,1.5528,1.5528
EURCHF,20030917,103900,1.5529,1.5529,1.5528,1.5529
EURCHF,20030917,104000,1.5528,1.5528,1.5525,1.5527
EURCHF,20030917,104100,1.5526,1.5526,1.5522,1.5524
EURCHF,20030917,104200,1.5523,1.5525,1.5523,1.5525
EURCHF,20030917,104300,1.5524,1.5524,1.5523,1.5523
EURCHF,20030917,104400,1.5522,1.5523,1.5522,1.5522
EURCHF,20030917,104500,1.5523,1.5524,1.5522,1.5523
EURCHF,20030917,104600,1.5522,1.5523,1.5521,1.5521
EURCHF,20030917,104700,1.5522,1.5524,1.5522,1.5524
EURCHF,20030917,104800,1.5525,1.5525,1.5522,1.5523
EURCHF,20030917,104900,1.5520,1.5521,1.5518,1.5518
EURCHF,20030917,105000,1.5519,1.5520,1.5518,1.5520
EURCHF,20030917,105100,1.5519,1.5520,1.5519,1.5519
EURCHF,20030917,105200,1.5520,1.5520,1.5518,1.5519
EURCHF,20030917,105300,1.5518,1.5519,1.5518,1.5518
EURCHF,20030917,105400,1.5517,1.5518,1.5516,1.5516
EURCHF,20030917,105500,1.5517,1.5518,1.5516,1.5518
EURCHF,20030917,105600,1.5517,1.5519,1.5517,1.5518
EURCHF,20030917,105700,1.5517,1.5518,1.5516,1.5516
EURCHF,20030917,105800,1.5515,1.5515,1.5514,1.5514
EURCHF,20030917,105900,1.5515,1.5516,1.5514,1.5516
EURCHF,20030917,110000,1.5515,1.5516,1.5515,1.5515
EURCHF,20030917,110100,1.5514,1.5515,1.5514,1.5514
EURCHF,20030917,110200,1.5515,1.5515,1.5514,1.5514
EURCHF,20030917,110300,1.5513,1.5514,1.5512,1.5512
EURCHF,20030917,110400,1.5513,1.5513,1.5509,1.5510
EURCHF,20030917,110500,1.5511,1.5512,1.5511,1.5512
EURCHF,20030917,110600,1.5513,1.5513,1.5513,1.5513
EURCHF,20030917,110700,1.5512,1.5513,1.5512,1.5513
EURCHF,20030917,110800,1.5512,1.5513,1.5511,1.5511
EURCHF,20030917,110900,1.5512,1.5513,1.5512,1.5513
EURCHF,20030917,111000,1.5512,1.5513,1.5512,1.5513
EURCHF,20030917,111100,1.5514,1.5514,1.5512,1.5513
EURCHF,20030917,111200,1.5512,1.5513,1.5511,1.5513
EURCHF,20030917,111300,1.5512,1.5513,1.5511,1.5511
EURCHF,20030917,111400,1.5512,1.5512,1.5510,1.5510
EURCHF,20030917,111500,1.5511,1.5513,1.5511,1.5512
EURCHF,20030917,111600,1.5513,1.5513,1.5511,1.5511
EURCHF,20030917,111700,1.5513,1.5513,1.5511,1.5512
EURCHF,20030917,111800,1.5511,1.5512,1.5511,1.5512
EURCHF,20030917,111900,1.5511,1.5512,1.5511,1.5512
EURCHF,20030917,112000,1.5513,1.5513,1.5511,1.5511
EURCHF,20030917,112100,1.5512,1.5512,1.5512,1.5512
EURCHF,20030917,112200,1.5511,1.5512,1.5511,1.5511
EURCHF,20030917,112300,1.5512,1.5512,1.5512,1.5512
EURCHF,20030917,112400,1.5511,1.5512,1.5511,1.5512
EURCHF,20030917,112500,1.5513,1.5513,1.5512,1.5512
EURCHF,20030917,112600,1.5511,1.5512,1.5511,1.5512
EURCHF,20030917,112700,1.5511,1.5511,1.5510,1.5510
EURCHF,20030917,112800,1.5509,1.5510,1.5508,1.5509
EURCHF,20030917,112900,1.5510,1.5510,1.5507,1.5507
EURCHF,20030917,113000,1.5506,1.5506,1.5504,1.5505
EURCHF,20030917,113100,1.5506,1.5507,1.5505,1.5506
EURCHF,20030917,113200,1.5507,1.5509,1.5507,1.5509
EURCHF,20030917,113300,1.5508,1.5510,1.5508,1.5510
EURCHF,20030917,113400,1.5509,1.5510,1.5508,1.5508
EURCHF,20030917,113500,1.5509,1.5509,1.5507,1.5508
EURCHF,20030917,113600,1.5509,1.5510,1.5508,1.5509
EURCHF,20030917,113700,1.5510,1.5510,1.5507,1.5507
EURCHF,20030917,113800,1.5508,1.5508,1.5505,1.5506
EURCHF,20030917,113900,1.5508,1.5508,1.5507,1.5508
EURCHF,20030917,114000,1.5507,1.5507,1.5505,1.5506
EURCHF,20030917,114100,1.5505,1.5505,1.5505,1.5505
EURCHF,20030917,114200,1.5506,1.5506,1.5505,1.5505
EURCHF,20030917,114300,1.5506,1.5506,1.5505,1.5505
EURCHF,20030917,114400,1.5504,1.5505,1.5503,1.5503
EURCHF,20030917,114500,1.5502,1.5503,1.5502,1.5503
EURCHF,20030917,114600,1.5502,1.5504,1.5502,1.5504
EURCHF,20030917,114700,1.5503,1.5504,1.5503,1.5504
EURCHF,20030917,114800,1.5503,1.5504,1.5503,1.5504
EURCHF,20030917,114900,1.5503,1.5504,1.5503,1.5503
EURCHF,20030917,115000,1.5504,1.5504,1.5502,1.5502
EURCHF,20030917,115100,1.5503,1.5503,1.5502,1.5502
EURCHF,20030917,115200,1.5503,1.5503,1.5502,1.5503
EURCHF,20030917,115300,1.5502,1.5502,1.5500,1.5501
EURCHF,20030917,115400,1.5500,1.5501,1.5500,1.5501
EURCHF,20030917,115500,1.5500,1.5500,1.5499,1.5499
EURCHF,20030917,115600,1.5498,1.5499,1.5497,1.5499
EURCHF,20030917,115700,1.5498,1.5499,1.5497,1.5497
EURCHF,20030917,115800,1.5496,1.5497,1.5496,1.5497
EURCHF,20030917,115900,1.5498,1.5498,1.5497,1.5498
EURCHF,20030917,120000,1.5499,1.5501,1.5499,1.5500
EURCHF,20030917,120100,1.5501,1.5502,1.5501,1.5502
EURCHF,20030917,120200,1.5503,1.5503,1.5502,1.5502
EURCHF,20030917,120300,1.5501,1.5502,1.5501,1.5502
EURCHF,20030917,120400,1.5501,1.5502,1.5499,1.5500
EURCHF,20030917,120500,1.5501,1.5502,1.5498,1.5498
EURCHF,20030917,120600,1.5499,1.5502,1.5499,1.5501
EURCHF,20030917,120700,1.5500,1.5502,1.5500,1.5500
EURCHF,20030917,120800,1.5501,1.5501,1.5499,1.5499
EURCHF,20030917,120900,1.5498,1.5499,1.5497,1.5498
EURCHF,20030917,121000,1.5497,1.5501,1.5497,1.5500
EURCHF,20030917,121100,1.5499,1.5499,1.5496,1.5496
EURCHF,20030917,121200,1.5495,1.5496,1.5494,1.5495
EURCHF,20030917,121300,1.5496,1.5498,1.5496,1.5497
EURCHF,20030917,121400,1.5496,1.5498,1.5496,1.5498
EURCHF,20030917,121500,1.5499,1.5500,1.5498,1.5499
EURCHF,20030917,121600,1.5500,1.5504,1.5500,1.5503
EURCHF,20030917,121700,1.5504,1.5506,1.5503,1.5506
EURCHF,20030917,121800,1.5507,1.5508,1.5507,1.5508
EURCHF,20030917,121900,1.5505,1.5506,1.5505,1.5506
EURCHF,20030917,122000,1.5507,1.5507,1.5506,1.5507
EURCHF,20030917,122100,1.5508,1.5510,1.5508,1.5510
EURCHF,20030917,122200,1.5509,1.5509,1.5507,1.5508
EURCHF,20030917,122300,1.5507,1.5509,1.5506,1.5507
EURCHF,20030917,122400,1.5508,1.5508,1.5507,1.5507
EURCHF,20030917,122500,1.5506,1.5507,1.5506,1.5506
EURCHF,20030917,122600,1.5507,1.5508,1.5506,1.5508
EURCHF,20030917,122700,1.5507,1.5507,1.5506,1.5506
EURCHF,20030917,122800,1.5507,1.5508,1.5506,1.5507
EURCHF,20030917,122900,1.5506,1.5506,1.5505,1.5505
EURCHF,20030917,123000,1.5504,1.5504,1.5498,1.5503
EURCHF,20030917,123100,1.5499,1.5500,1.5498,1.5499
EURCHF,20030917,123200,1.5498,1.5498,1.5496,1.5498
EURCHF,20030917,123300,1.5497,1.5497,1.5488,1.5492
EURCHF,20030917,123400,1.5491,1.5491,1.5489,1.5491
EURCHF,20030917,123500,1.5492,1.5493,1.5489,1.5489
EURCHF,20030917,123600,1.5490,1.5490,1.5487,1.5487
EURCHF,20030917,123700,1.5488,1.5489,1.5488,1.5488
EURCHF,20030917,123800,1.5489,1.5490,1.5489,1.5489
EURCHF,20030917,123900,1.5490,1.5490,1.5488,1.5489
EURCHF,20030917,124000,1.5488,1.5491,1.5488,1.5490
EURCHF,20030917,124100,1.5491,1.5492,1.5491,1.5492
EURCHF,20030917,124200,1.5491,1.5491,1.5489,1.5489
EURCHF,20030917,124300,1.5490,1.5492,1.5489,1.5492
EURCHF,20030917,124400,1.5493,1.5493,1.5491,1.5491
EURCHF,20030917,124500,1.5490,1.5491,1.5490,1.5490
EURCHF,20030917,124600,1.5491,1.5493,1.5491,1.5491
EURCHF,20030917,124700,1.5492,1.5492,1.5490,1.5492
EURCHF,20030917,124800,1.5491,1.5494,1.5490,1.5494
EURCHF,20030917,124900,1.5497,1.5499,1.5497,1.5499
EURCHF,20030917,125000,1.5498,1.5499,1.5497,1.5498
EURCHF,20030917,125100,1.5499,1.5500,1.5499,1.5500
EURCHF,20030917,125200,1.5499,1.5500,1.5499,1.5499
EURCHF,20030917,125300,1.5500,1.5500,1.5499,1.5499
EURCHF,20030917,125400,1.5498,1.5499,1.5498,1.5499
EURCHF,20030917,125500,1.5498,1.5498,1.5497,1.5498
EURCHF,20030917,125600,1.5497,1.5498,1.5494,1.5494
EURCHF,20030917,125700,1.5495,1.5495,1.5493,1.5493
EURCHF,20030917,125800,1.5494,1.5494,1.5491,1.5491
EURCHF,20030917,125900,1.5490,1.5492,1.5490,1.5492
EURCHF,20030917,130000,1.5491,1.5491,1.5491,1.5491
EURCHF,20030917,130100,1.5492,1.5492,1.5490,1.5491
EURCHF,20030917,130200,1.5490,1.5491,1.5490,1.5490
EURCHF,20030917,130300,1.5491,1.5491,1.5490,1.5491
EURCHF,20030917,130400,1.5490,1.5491,1.5489,1.5491
EURCHF,20030917,130500,1.5492,1.5492,1.5489,1.5491
EURCHF,20030917,130600,1.5492,1.5493,1.5491,1.5492
EURCHF,20030917,130700,1.5491,1.5492,1.5490,1.5492
EURCHF,20030917,130800,1.5490,1.5491,1.5489,1.5489
EURCHF,20030917,130900,1.5490,1.5490,1.5483,1.5484
EURCHF,20030917,131000,1.5483,1.5484,1.5483,1.5484
EURCHF,20030917,131100,1.5485,1.5487,1.5485,1.5487
EURCHF,20030917,131200,1.5486,1.5486,1.5485,1.5486
EURCHF,20030917,131300,1.5485,1.5486,1.5485,1.5485
EURCHF,20030917,131400,1.5486,1.5487,1.5486,1.5486
EURCHF,20030917,131500,1.5487,1.5488,1.5487,1.5488
EURCHF,20030917,131600,1.5487,1.5487,1.5483,1.5483
EURCHF,20030917,131700,1.5484,1.5484,1.5481,1.5483
EURCHF,20030917,131800,1.5484,1.5486,1.5484,1.5485
EURCHF,20030917,131900,1.5486,1.5486,1.5484,1.5484
EURCHF,20030917,132000,1.5483,1.5483,1.5480,1.5480
EURCHF,20030917,132100,1.5481,1.5483,1.5481,1.5482
EURCHF,20030917,132200,1.5484,1.5484,1.5481,1.5481
EURCHF,20030917,132300,1.5482,1.5483,1.5482,1.5483
EURCHF,20030917,132400,1.5482,1.5482,1.5482,1.5482
EURCHF,20030917,132500,1.5483,1.5483,1.5482,1.5483
EURCHF,20030917,132600,1.5484,1.5485,1.5484,1.5485
EURCHF,20030917,132700,1.5484,1.5484,1.5483,1.5483
EURCHF,20030917,132800,1.5484,1.5486,1.5483,1.5486
EURCHF,20030917,132900,1.5485,1.5486,1.5483,1.5483
EURCHF,20030917,133000,1.5485,1.5485,1.5481,1.5482
EURCHF,20030917,133100,1.5483,1.5483,1.5482,1.5482
EURCHF,20030917,133200,1.5481,1.5482,1.5481,1.5482
EURCHF,20030917,133300,1.5483,1.5484,1.5483,1.5484
EURCHF,20030917,133400,1.5485,1.5486,1.5485,1.5486
EURCHF,20030917,133500,1.5487,1.5490,1.5486,1.5490
EURCHF,20030917,133600,1.5489,1.5491,1.5488,1.5491
EURCHF,20030917,133700,1.5492,1.5492,1.5490,1.5490
EURCHF,20030917,133800,1.5489,1.5490,1.5488,1.5490
EURCHF,20030917,133900,1.5491,1.5491,1.5489,1.5491
EURCHF,20030917,134000,1.5492,1.5493,1.5490,1.5492
EURCHF,20030917,134100,1.5491,1.5493,1.5490,1.5493
EURCHF,20030917,134200,1.5492,1.5493,1.5491,1.5492
EURCHF,20030917,134300,1.5493,1.5494,1.5493,1.5493
EURCHF,20030917,134400,1.5494,1.5495,1.5493,1.5495
EURCHF,20030917,134500,1.5494,1.5494,1.5493,1.5494
EURCHF,20030917,134600,1.5495,1.5496,1.5495,1.5495
EURCHF,20030917,134700,1.5496,1.5496,1.5494,1.5494
EURCHF,20030917,134800,1.5495,1.5499,1.5495,1.5498
EURCHF,20030917,134900,1.5499,1.5499,1.5496,1.5496
EURCHF,20030917,135000,1.5497,1.5497,1.5495,1.5496
EURCHF,20030917,135100,1.5497,1.5497,1.5496,1.5497
EURCHF,20030917,135200,1.5496,1.5496,1.5494,1.5494
EURCHF,20030917,135300,1.5495,1.5497,1.5494,1.5497
EURCHF,20030917,135400,1.5496,1.5496,1.5492,1.5493
EURCHF,20030917,135500,1.5494,1.5494,1.5493,1.5493
EURCHF,20030917,135600,1.5494,1.5494,1.5494,1.5494
EURCHF,20030917,135700,1.5493,1.5493,1.5491,1.5491
EURCHF,20030917,135800,1.5490,1.5491,1.5489,1.5490
EURCHF,20030917,135900,1.5491,1.5492,1.5491,1.5492
EURCHF,20030917,140000,1.5491,1.5492,1.5490,1.5491
EURCHF,20030917,140100,1.5492,1.5492,1.5490,1.5491
EURCHF,20030917,140200,1.5492,1.5493,1.5492,1.5492
EURCHF,20030917,140300,1.5493,1.5493,1.5492,1.5493
EURCHF,20030917,140400,1.5494,1.5498,1.5494,1.5498
EURCHF,20030917,140500,1.5497,1.5499,1.5497,1.5499
EURCHF,20030917,140600,1.5498,1.5498,1.5495,1.5496
EURCHF,20030917,140700,1.5495,1.5496,1.5495,1.5496
EURCHF,20030917,140800,1.5495,1.5496,1.5495,1.5495
EURCHF,20030917,140900,1.5496,1.5496,1.5494,1.5496
EURCHF,20030917,141000,1.5495,1.5496,1.5495,1.5496
EURCHF,20030917,141100,1.5495,1.5496,1.5494,1.5496
EURCHF,20030917,141200,1.5495,1.5495,1.5490,1.5491
EURCHF,20030917,141300,1.5489,1.5494,1.5489,1.5494
EURCHF,20030917,141400,1.5493,1.5495,1.5493,1.5495
EURCHF,20030917,141500,1.5494,1.5494,1.5491,1.5491
EURCHF,20030917,141600,1.5490,1.5490,1.5489,1.5489
EURCHF,20030917,141700,1.5490,1.5491,1.5490,1.5490
EURCHF,20030917,141800,1.5489,1.5491,1.5489,1.5489
EURCHF,20030917,141900,1.5490,1.5490,1.5489,1.5490
EURCHF,20030917,142000,1.5491,1.5491,1.5491,1.5491
EURCHF,20030917,142100,1.5492,1.5492,1.5491,1.5491
EURCHF,20030917,142200,1.5492,1.5493,1.5492,1.5492
EURCHF,20030917,142300,1.5493,1.5495,1.5492,1.5493
EURCHF,20030917,142400,1.5494,1.5495,1.5492,1.5492
EURCHF,20030917,142500,1.5493,1.5493,1.5492,1.5492
EURCHF,20030917,142600,1.5493,1.5493,1.5492,1.5492
EURCHF,20030917,142700,1.5493,1.5493,1.5491,1.5491
EURCHF,20030917,142800,1.5492,1.5493,1.5492,1.5492
EURCHF,20030917,142900,1.5493,1.5493,1.5492,1.5492
EURCHF,20030917,143000,1.5493,1.5493,1.5492,1.5493
EURCHF,20030917,143100,1.5492,1.5496,1.5492,1.5496
EURCHF,20030917,143200,1.5494,1.5496,1.5494,1.5494
EURCHF,20030917,143300,1.5495,1.5496,1.5495,1.5495
EURCHF,20030917,143400,1.5494,1.5495,1.5494,1.5494
EURCHF,20030917,143500,1.5495,1.5495,1.5494,1.5494
EURCHF,20030917,143600,1.5495,1.5495,1.5493,1.5493
EURCHF,20030917,143700,1.5492,1.5492,1.5491,1.5491
EURCHF,20030917,143800,1.5490,1.5491,1.5490,1.5490
EURCHF,20030917,143900,1.5491,1.5491,1.5490,1.5491
EURCHF,20030917,144000,1.5490,1.5490,1.5489,1.5490
EURCHF,20030917,144100,1.5491,1.5491,1.5488,1.5488
EURCHF,20030917,144200,1.5490,1.5490,1.5488,1.5489
EURCHF,20030917,144300,1.5488,1.5491,1.5488,1.5491
EURCHF,20030917,144400,1.5490,1.5492,1.5490,1.5491
EURCHF,20030917,144500,1.5490,1.5490,1.5489,1.5490
EURCHF,20030917,144600,1.5491,1.5494,1.5491,1.5493
EURCHF,20030917,144700,1.5492,1.5492,1.5491,1.5492
EURCHF,20030917,144800,1.5491,1.5491,1.5489,1.5490
EURCHF,20030917,144900,1.5489,1.5490,1.5489,1.5490
EURCHF,20030917,145000,1.5489,1.5490,1.5489,1.5490
EURCHF,20030917,145100,1.5491,1.5491,1.5488,1.5488
EURCHF,20030917,145200,1.5489,1.5489,1.5487,1.5487
EURCHF,20030917,145300,1.5486,1.5487,1.5486,1.5486
EURCHF,20030917,145400,1.5485,1.5486,1.5484,1.5484
EURCHF,20030917,145500,1.5485,1.5486,1.5484,1.5484
EURCHF,20030917,145600,1.5485,1.5485,1.5484,1.5485
EURCHF,20030917,145700,1.5484,1.5484,1.5484,1.5484
EURCHF,20030917,145800,1.5485,1.5487,1.5485,1.5487
EURCHF,20030917,145900,1.5488,1.5488,1.5487,1.5487
EURCHF,20030917,150000,1.5486,1.5487,1.5484,1.5485
EURCHF,20030917,150100,1.5484,1.5485,1.5483,1.5484
EURCHF,20030917,150200,1.5485,1.5487,1.5485,1.5486
EURCHF,20030917,150300,1.5487,1.5488,1.5486,1.5487
EURCHF,20030917,150400,1.5488,1.5489,1.5487,1.5488
EURCHF,20030917,150500,1.5489,1.5490,1.5488,1.5490
EURCHF,20030917,150600,1.5491,1.5492,1.5491,1.5492
EURCHF,20030917,150700,1.5491,1.5494,1.5491,1.5493
EURCHF,20030917,150800,1.5494,1.5497,1.5494,1.5497
EURCHF,20030917,150900,1.5496,1.5501,1.5495,1.5501
EURCHF,20030917,151000,1.5502,1.5502,1.5500,1.5500
EURCHF,20030917,151100,1.5501,1.5502,1.5500,1.5502
EURCHF,20030917,151200,1.5503,1.5503,1.5501,1.5503
EURCHF,20030917,151300,1.5502,1.5504,1.5502,1.5504
EURCHF,20030917,151400,1.5503,1.5503,1.5502,1.5503
EURCHF,20030917,151500,1.5502,1.5504,1.5502,1.5502
EURCHF,20030917,151600,1.5503,1.5504,1.5502,1.5504
EURCHF,20030917,151700,1.5505,1.5505,1.5503,1.5505
EURCHF,20030917,151800,1.5504,1.5505,1.5503,1.5505
EURCHF,20030917,151900,1.5504,1.5506,1.5504,1.5506
EURCHF,20030917,152000,1.5505,1.5508,1.5505,1.5507
EURCHF,20030917,152100,1.5506,1.5507,1.5506,1.5506
EURCHF,20030917,152200,1.5505,1.5506,1.5504,1.5506
EURCHF,20030917,152300,1.5505,1.5506,1.5503,1.5503
EURCHF,20030917,152400,1.5505,1.5505,1.5504,1.5504
EURCHF,20030917,152500,1.5505,1.5506,1.5504,1.5506
EURCHF,20030917,152600,1.5510,1.5511,1.5510,1.5511
EURCHF,20030917,152700,1.5510,1.5512,1.5508,1.5512
EURCHF,20030917,152800,1.5510,1.5510,1.5509,1.5510
EURCHF,20030917,152900,1.5511,1.5513,1.5511,1.5513
EURCHF,20030917,153000,1.5512,1.5515,1.5512,1.5515
EURCHF,20030917,153100,1.5514,1.5514,1.5513,1.5514
EURCHF,20030917,153200,1.5513,1.5513,1.5511,1.5511
EURCHF,20030917,153300,1.5512,1.5513,1.5510,1.5513
EURCHF,20030917,153400,1.5512,1.5513,1.5512,1.5513
EURCHF,20030917,153500,1.5514,1.5514,1.5511,1.5511
EURCHF,20030917,153600,1.5513,1.5513,1.5512,1.5513
EURCHF,20030917,153700,1.5512,1.5513,1.5511,1.5513
EURCHF,20030917,153800,1.5514,1.5514,1.5512,1.5512
EURCHF,20030917,153900,1.5513,1.5513,1.5512,1.5513
EURCHF,20030917,154000,1.5512,1.5513,1.5512,1.5512
EURCHF,20030917,154100,1.5511,1.5511,1.5508,1.5509
EURCHF,20030917,154200,1.5508,1.5510,1.5508,1.5509
EURCHF,20030917,154300,1.5508,1.5509,1.5508,1.5508
EURCHF,20030917,154400,1.5507,1.5508,1.5506,1.5506
EURCHF,20030917,154500,1.5507,1.5508,1.5506,1.5508
EURCHF,20030917,154600,1.5507,1.5509,1.5507,1.5509
EURCHF,20030917,154700,1.5508,1.5508,1.5505,1.5505
EURCHF,20030917,154800,1.5506,1.5507,1.5506,1.5507
EURCHF,20030917,154900,1.5508,1.5510,1.5508,1.5508
EURCHF,20030917,155000,1.5507,1.5508,1.5507,1.5507
EURCHF,20030917,155100,1.5506,1.5509,1.5506,1.5509
EURCHF,20030917,155200,1.5508,1.5509,1.5507,1.5507
EURCHF,20030917,155300,1.5508,1.5511,1.5508,1.5510
EURCHF,20030917,155400,1.5509,1.5512,1.5509,1.5510
EURCHF,20030917,155500,1.5509,1.5510,1.5509,1.5510
EURCHF,20030917,155600,1.5511,1.5511,1.5509,1.5509
EURCHF,20030917,155700,1.5510,1.5511,1.5509,1.5511
EURCHF,20030917,155800,1.5512,1.5512,1.5510,1.5511
EURCHF,20030917,155900,1.5512,1.5512,1.5511,1.5511
EURCHF,20030917,160000,1.5512,1.5512,1.5511,1.5512
EURCHF,20030917,160100,1.5511,1.5513,1.5511,1.5512
EURCHF,20030917,160200,1.5511,1.5512,1.5511,1.5512
EURCHF,20030917,160300,1.5511,1.5513,1.5510,1.5513
EURCHF,20030917,160400,1.5514,1.5514,1.5513,1.5514
EURCHF,20030917,160500,1.5515,1.5515,1.5514,1.5515
EURCHF,20030917,160600,1.5514,1.5515,1.5514,1.5515
EURCHF,20030917,160700,1.5518,1.5525,1.5518,1.5525
EURCHF,20030917,160800,1.5520,1.5522,1.5519,1.5521
EURCHF,20030917,160900,1.5522,1.5522,1.5521,1.5521
EURCHF,20030917,161000,1.5520,1.5522,1.5520,1.5522
EURCHF,20030917,161100,1.5521,1.5522,1.5520,1.5520
EURCHF,20030917,161200,1.5521,1.5522,1.5520,1.5520
EURCHF,20030917,161300,1.5519,1.5521,1.5519,1.5521
EURCHF,20030917,161400,1.5520,1.5521,1.5520,1.5520
EURCHF,20030917,161500,1.5521,1.5522,1.5520,1.5522
EURCHF,20030917,161600,1.5521,1.5524,1.5520,1.5524
EURCHF,20030917,161700,1.5523,1.5527,1.5523,1.5527
EURCHF,20030917,161800,1.5526,1.5526,1.5525,1.5525
EURCHF,20030917,161900,1.5526,1.5526,1.5522,1.5522
EURCHF,20030917,162000,1.5523,1.5524,1.5522,1.5522
EURCHF,20030917,162100,1.5523,1.5524,1.5523,1.5524
EURCHF,20030917,162200,1.5523,1.5523,1.5522,1.5522
EURCHF,20030917,162300,1.5523,1.5523,1.5521,1.5521
EURCHF,20030917,162400,1.5520,1.5522,1.5520,1.5522
EURCHF,20030917,162500,1.5521,1.5523,1.5521,1.5523
EURCHF,20030917,162600,1.5522,1.5523,1.5522,1.5522
EURCHF,20030917,162700,1.5523,1.5523,1.5522,1.5522
EURCHF,20030917,162800,1.5523,1.5523,1.5521,1.5521
EURCHF,20030917,162900,1.5523,1.5523,1.5522,1.5522
EURCHF,20030917,163000,1.5523,1.5523,1.5521,1.5521
EURCHF,20030917,163100,1.5522,1.5523,1.5522,1.5522
EURCHF,20030917,163200,1.5523,1.5524,1.5522,1.5522
EURCHF,20030917,163300,1.5523,1.5524,1.5523,1.5523
EURCHF,20030917,163400,1.5524,1.5524,1.5522,1.5523
EURCHF,20030917,163500,1.5522,1.5524,1.5522,1.5523
EURCHF,20030917,163600,1.5524,1.5524,1.5523,1.5524
EURCHF,20030917,163700,1.5523,1.5524,1.5523,1.5523
EURCHF,20030917,163800,1.5524,1.5525,1.5523,1.5524
EURCHF,20030917,163900,1.5525,1.5525,1.5524,1.5525
EURCHF,20030917,164000,1.5524,1.5526,1.5524,1.5526
EURCHF,20030917,164100,1.5528,1.5531,1.5528,1.5530
EURCHF,20030917,164200,1.5531,1.5532,1.5529,1.5530
EURCHF,20030917,164300,1.5531,1.5531,1.5530,1.5530
EURCHF,20030917,164400,1.5531,1.5532,1.5529,1.5530
EURCHF,20030917,164500,1.5529,1.5530,1.5529,1.5529
EURCHF,20030917,164600,1.5528,1.5529,1.5528,1.5529
EURCHF,20030917,164700,1.5528,1.5529,1.5527,1.5529
EURCHF,20030917,164800,1.5530,1.5531,1.5529,1.5530
EURCHF,20030917,164900,1.5531,1.5532,1.5530,1.5532
EURCHF,20030917,165000,1.5531,1.5533,1.5531,1.5533
EURCHF,20030917,165100,1.5532,1.5533,1.5531,1.5533
EURCHF,20030917,165200,1.5532,1.5533,1.5532,1.5532
EURCHF,20030917,165300,1.5531,1.5531,1.5531,1.5531
EURCHF,20030917,165400,1.5530,1.5531,1.5530,1.5531
EURCHF,20030917,165500,1.5530,1.5531,1.5530,1.5531
EURCHF,20030917,165600,1.5530,1.5530,1.5529,1.5530
EURCHF,20030917,165700,1.5529,1.5529,1.5528,1.5528
EURCHF,20030917,165800,1.5529,1.5530,1.5529,1.5530
EURCHF,20030917,165900,1.5531,1.5531,1.5528,1.5528
EURCHF,20030917,170000,1.5529,1.5530,1.5529,1.5530
EURCHF,20030917,170100,1.5529,1.5529,1.5526,1.5527
EURCHF,20030917,170200,1.5528,1.5529,1.5527,1.5527
EURCHF,20030917,170300,1.5528,1.5529,1.5527,1.5528
EURCHF,20030917,170400,1.5527,1.5529,1.5527,1.5528
EURCHF,20030917,170500,1.5529,1.5529,1.5528,1.5529
EURCHF,20030917,170600,1.5530,1.5530,1.5529,1.5529
EURCHF,20030917,170700,1.5528,1.5529,1.5528,1.5529
EURCHF,20030917,170800,1.5528,1.5529,1.5528,1.5529
EURCHF,20030917,170900,1.5530,1.5531,1.5530,1.5531
EURCHF,20030917,171000,1.5530,1.5530,1.5528,1.5529
EURCHF,20030917,171100,1.5530,1.5530,1.5528,1.5528
EURCHF,20030917,171200,1.5529,1.5531,1.5529,1.5531
EURCHF,20030917,171300,1.5530,1.5531,1.5530,1.5531
EURCHF,20030917,171400,1.5530,1.5531,1.5530,1.5530
EURCHF,20030917,171500,1.5533,1.5533,1.5532,1.5533
EURCHF,20030917,171600,1.5532,1.5535,1.5532,1.5535
EURCHF,20030917,171700,1.5534,1.5535,1.5534,1.5534
EURCHF,20030917,171800,1.5535,1.5536,1.5534,1.5535
EURCHF,20030917,171900,1.5534,1.5535,1.5533,1.5533
EURCHF,20030917,172000,1.5534,1.5534,1.5533,1.5534
EURCHF,20030917,172100,1.5533,1.5534,1.5532,1.5532
EURCHF,20030917,172200,1.5533,1.5534,1.5532,1.5533
EURCHF,20030917,172300,1.5534,1.5534,1.5533,1.5533
EURCHF,20030917,172400,1.5534,1.5534,1.5533,1.5534
EURCHF,20030917,172500,1.5535,1.5535,1.5533,1.5533
EURCHF,20030917,172600,1.5534,1.5534,1.5532,1.5532
EURCHF,20030917,172700,1.5533,1.5534,1.5532,1.5532
EURCHF,20030917,172800,1.5531,1.5532,1.5531,1.5532
EURCHF,20030917,172900,1.5533,1.5533,1.5532,1.5533
EURCHF,20030917,173000,1.5532,1.5533,1.5530,1.5530
EURCHF,20030917,173100,1.5531,1.5531,1.5529,1.5530
EURCHF,20030917,173200,1.5531,1.5533,1.5531,1.5533
EURCHF,20030917,173300,1.5531,1.5532,1.5531,1.5532
EURCHF,20030917,173400,1.5531,1.5533,1.5531,1.5532
EURCHF,20030917,173500,1.5530,1.5533,1.5530,1.5533
EURCHF,20030917,173600,1.5532,1.5533,1.5532,1.5532
EURCHF,20030917,173700,1.5531,1.5531,1.5530,1.5531
EURCHF,20030917,173800,1.5530,1.5530,1.5529,1.5529
EURCHF,20030917,173900,1.5528,1.5531,1.5528,1.5530
EURCHF,20030917,174000,1.5531,1.5531,1.5529,1.5529
EURCHF,20030917,174100,1.5528,1.5528,1.5526,1.5526
EURCHF,20030917,174200,1.5527,1.5528,1.5527,1.5527
EURCHF,20030917,174300,1.5528,1.5529,1.5528,1.5529
EURCHF,20030917,174400,1.5528,1.5529,1.5528,1.5529
EURCHF,20030917,174500,1.5528,1.5529,1.5528,1.5529
EURCHF,20030917,174600,1.5528,1.5529,1.5527,1.5529
EURCHF,20030917,174700,1.5528,1.5529,1.5528,1.5529
EURCHF,20030917,174800,1.5528,1.5528,1.5527,1.5527
EURCHF,20030917,174900,1.5528,1.5529,1.5528,1.5528
EURCHF,20030917,175000,1.5527,1.5529,1.5527,1.5529
EURCHF,20030917,175100,1.5528,1.5531,1.5528,1.5530
EURCHF,20030917,175200,1.5529,1.5529,1.5528,1.5528
EURCHF,20030917,175300,1.5527,1.5530,1.5527,1.5530
EURCHF,20030917,175400,1.5531,1.5531,1.5530,1.5531
EURCHF,20030917,175500,1.5530,1.5533,1.5530,1.5531
EURCHF,20030917,175600,1.5532,1.5532,1.5529,1.5530
EURCHF,20030917,175700,1.5529,1.5531,1.5529,1.5531
EURCHF,20030917,175800,1.5530,1.5530,1.5530,1.5530
EURCHF,20030917,175900,1.5529,1.5532,1.5529,1.5531
EURCHF,20030917,180000,1.5530,1.5532,1.5530,1.5531
EURCHF,20030917,180100,1.5530,1.5533,1.5530,1.5533
EURCHF,20030917,180200,1.5531,1.5535,1.5531,1.5535
EURCHF,20030917,180300,1.5536,1.5536,1.5535,1.5535
EURCHF,20030917,180400,1.5534,1.5535,1.5534,1.5535
EURCHF,20030917,180500,1.5534,1.5535,1.5534,1.5534
EURCHF,20030917,180600,1.5533,1.5535,1.5533,1.5535
EURCHF,20030917,180700,1.5534,1.5536,1.5534,1.5536
EURCHF,20030917,180900,1.5537,1.5537,1.5535,1.5535
EURCHF,20030917,181000,1.5534,1.5536,1.5534,1.5536
EURCHF,20030917,181100,1.5535,1.5537,1.5535,1.5537
EURCHF,20030917,181200,1.5538,1.5538,1.5535,1.5537
EURCHF,20030917,181300,1.5536,1.5537,1.5535,1.5535
EURCHF,20030917,181400,1.5536,1.5537,1.5536,1.5537
EURCHF,20030917,181500,1.5538,1.5538,1.5535,1.5535
EURCHF,20030917,181600,1.5537,1.5537,1.5535,1.5536
EURCHF,20030917,181700,1.5537,1.5538,1.5537,1.5538
EURCHF,20030917,181800,1.5537,1.5539,1.5537,1.5538
EURCHF,20030917,181900,1.5539,1.5539,1.5538,1.5538
EURCHF,20030917,182000,1.5539,1.5539,1.5538,1.5538
EURCHF,20030917,182100,1.5537,1.5537,1.5536,1.5536
EURCHF,20030917,182200,1.5537,1.5538,1.5535,1.5538
EURCHF,20030917,182300,1.5537,1.5537,1.5537,1.5537
EURCHF,20030917,182400,1.5538,1.5539,1.5537,1.5537
EURCHF,20030917,182500,1.5538,1.5539,1.5536,1.5538
EURCHF,20030917,182600,1.5539,1.5541,1.5539,1.5540
EURCHF,20030917,182700,1.5539,1.5540,1.5539,1.5539
EURCHF,20030917,182800,1.5538,1.5540,1.5538,1.5539
EURCHF,20030917,182900,1.5540,1.5540,1.5538,1.5539
EURCHF,20030917,183000,1.5538,1.5539,1.5538,1.5539
EURCHF,20030917,183100,1.5538,1.5538,1.5537,1.5538
EURCHF,20030917,183200,1.5537,1.5537,1.5537,1.5537
EURCHF,20030917,183300,1.5538,1.5539,1.5537,1.5537
EURCHF,20030917,183400,1.5538,1.5539,1.5537,1.5538
EURCHF,20030917,183500,1.5539,1.5539,1.5538,1.5538
EURCHF,20030917,183600,1.5537,1.5538,1.5537,1.5538
EURCHF,20030917,183700,1.5537,1.5538,1.5536,1.5536
EURCHF,20030917,183800,1.5535,1.5536,1.5535,1.5535
EURCHF,20030917,183900,1.5536,1.5536,1.5535,1.5535
EURCHF,20030917,184000,1.5536,1.5536,1.5535,1.5535
EURCHF,20030917,184100,1.5536,1.5536,1.5534,1.5535
EURCHF,20030917,184200,1.5534,1.5535,1.5534,1.5534
EURCHF,20030917,184300,1.5535,1.5535,1.5534,1.5535
EURCHF,20030917,184400,1.5534,1.5535,1.5534,1.5534
EURCHF,20030917,184500,1.5533,1.5534,1.5533,1.5533
EURCHF,20030917,184600,1.5534,1.5534,1.5534,1.5534
EURCHF,20030917,184700,1.5535,1.5535,1.5533,1.5535
EURCHF,20030917,184800,1.5534,1.5534,1.5533,1.5533
EURCHF,20030917,184900,1.5534,1.5535,1.5533,1.5533
EURCHF,20030917,185000,1.5532,1.5534,1.5530,1.5534
EURCHF,20030917,185100,1.5533,1.5534,1.5532,1.5533
EURCHF,20030917,185200,1.5532,1.5533,1.5532,1.5532
EURCHF,20030917,185300,1.5531,1.5534,1.5531,1.5533
EURCHF,20030917,185400,1.5534,1.5534,1.5533,1.5533
EURCHF,20030917,185500,1.5534,1.5534,1.5533,1.5534
EURCHF,20030917,185600,1.5533,1.5534,1.5533,1.5533
EURCHF,20030917,185700,1.5534,1.5534,1.5533,1.5534
EURCHF,20030917,185800,1.5533,1.5534,1.5533,1.5533
EURCHF,20030917,185900,1.5534,1.5534,1.5533,1.5534
EURCHF,20030917,190000,1.5533,1.5533,1.5532,1.5533
EURCHF,20030917,190100,1.5532,1.5532,1.5530,1.5532
EURCHF,20030917,190200,1.5531,1.5534,1.5531,1.5532
EURCHF,20030917,190300,1.5531,1.5532,1.5530,1.5530
EURCHF,20030917,190400,1.5531,1.5532,1.5530,1.5531
EURCHF,20030917,190600,1.5530,1.5531,1.5528,1.5528
EURCHF,20030917,190700,1.5530,1.5531,1.5526,1.5526
EURCHF,20030917,190800,1.5525,1.5527,1.5525,1.5527
EURCHF,20030917,190900,1.5528,1.5529,1.5527,1.5529
EURCHF,20030917,191000,1.5528,1.5529,1.5528,1.5528
EURCHF,20030917,191100,1.5529,1.5529,1.5526,1.5527
EURCHF,20030917,191200,1.5526,1.5526,1.5525,1.5526
EURCHF,20030917,191300,1.5527,1.5527,1.5526,1.5526
EURCHF,20030917,191400,1.5527,1.5528,1.5527,1.5528
EURCHF,20030917,191500,1.5527,1.5527,1.5525,1.5525
EURCHF,20030917,191600,1.5526,1.5526,1.5526,1.5526
EURCHF,20030917,191700,1.5527,1.5527,1.5525,1.5525
EURCHF,20030917,191800,1.5526,1.5528,1.5526,1.5528
EURCHF,20030917,191900,1.5529,1.5530,1.5528,1.5529
EURCHF,20030917,192000,1.5528,1.5529,1.5528,1.5529
EURCHF,20030917,192100,1.5528,1.5528,1.5528,1.5528
EURCHF,20030917,192200,1.5527,1.5528,1.5527,1.5528
EURCHF,20030917,192300,1.5527,1.5528,1.5527,1.5527
EURCHF,20030917,192400,1.5526,1.5526,1.5526,1.5526
EURCHF,20030917,192500,1.5527,1.5528,1.5527,1.5527
EURCHF,20030917,192600,1.5528,1.5528,1.5526,1.5526
EURCHF,20030917,192700,1.5527,1.5527,1.5526,1.5526
EURCHF,20030917,192800,1.5527,1.5527,1.5525,1.5526
EURCHF,20030917,192900,1.5527,1.5527,1.5526,1.5526
EURCHF,20030917,193000,1.5525,1.5531,1.5525,1.5531
EURCHF,20030917,193100,1.5538,1.5543,1.5536,1.5543
EURCHF,20030917,193200,1.5547,1.5548,1.5545,1.5545
EURCHF,20030917,193300,1.5544,1.5547,1.5544,1.5547
EURCHF,20030917,193400,1.5546,1.5546,1.5545,1.5545
EURCHF,20030917,193500,1.5544,1.5547,1.5544,1.5546
EURCHF,20030917,193600,1.5547,1.5548,1.5547,1.5547
EURCHF,20030917,193700,1.5545,1.5546,1.5544,1.5544
EURCHF,20030917,193800,1.5543,1.5543,1.5539,1.5539
EURCHF,20030917,193900,1.5540,1.5544,1.5540,1.5544
EURCHF,20030917,194000,1.5545,1.5545,1.5543,1.5544
EURCHF,20030917,194100,1.5543,1.5544,1.5543,1.5544
EURCHF,20030917,194200,1.5543,1.5545,1.5543,1.5543
EURCHF,20030917,194300,1.5544,1.5544,1.5542,1.5543
EURCHF,20030917,194400,1.5542,1.5542,1.5539,1.5541
EURCHF,20030917,194500,1.5540,1.5542,1.5540,1.5540
EURCHF,20030917,194600,1.5541,1.5542,1.5541,1.5542
EURCHF,20030917,194700,1.5541,1.5542,1.5541,1.5542
EURCHF,20030917,194800,1.5543,1.5543,1.5541,1.5542
EURCHF,20030917,194900,1.5543,1.5545,1.5542,1.5545
EURCHF,20030917,195000,1.5544,1.5545,1.5543,1.5543
EURCHF,20030917,195100,1.5544,1.5545,1.5543,1.5544
EURCHF,20030917,195200,1.5543,1.5544,1.5541,1.5542
EURCHF,20030917,195300,1.5543,1.5543,1.5542,1.5542
EURCHF,20030917,195400,1.5541,1.5545,1.5541,1.5542
EURCHF,20030917,195500,1.5543,1.5543,1.5541,1.5541
EURCHF,20030917,195600,1.5542,1.5542,1.5539,1.5539
EURCHF,20030917,195700,1.5538,1.5539,1.5538,1.5539
EURCHF,20030917,195800,1.5538,1.5539,1.5537,1.5538
EURCHF,20030917,195900,1.5539,1.5539,1.5538,1.5538
EURCHF,20030917,200000,1.5539,1.5539,1.5536,1.5536
EURCHF,20030917,200100,1.5535,1.5535,1.5533,1.5534
EURCHF,20030917,200200,1.5535,1.5536,1.5534,1.5534
EURCHF,20030917,200300,1.5533,1.5533,1.5532,1.5533
EURCHF,20030917,200400,1.5532,1.5532,1.5530,1.5530
EURCHF,20030917,200500,1.5529,1.5529,1.5528,1.5529
EURCHF,20030917,200600,1.5528,1.5528,1.5526,1.5527
EURCHF,20030917,200700,1.5526,1.5526,1.5524,1.5525
EURCHF,20030917,200800,1.5526,1.5526,1.5525,1.5526
EURCHF,20030917,200900,1.5525,1.5526,1.5525,1.5525
EURCHF,20030917,201000,1.5527,1.5530,1.5526,1.5529
EURCHF,20030917,201100,1.5528,1.5529,1.5527,1.5529
EURCHF,20030917,201200,1.5530,1.5532,1.5530,1.5532
EURCHF,20030917,201300,1.5531,1.5531,1.5529,1.5530
EURCHF,20030917,201400,1.5529,1.5529,1.5527,1.5528
EURCHF,20030917,201500,1.5529,1.5529,1.5524,1.5528
EURCHF,20030917,201600,1.5527,1.5529,1.5527,1.5528
EURCHF,20030917,201700,1.5527,1.5529,1.5527,1.5529
EURCHF,20030917,201800,1.5525,1.5528,1.5525,1.5527
EURCHF,20030917,201900,1.5528,1.5529,1.5527,1.5528
EURCHF,20030917,202000,1.5527,1.5528,1.5526,1.5527
EURCHF,20030917,202100,1.5525,1.5530,1.5525,1.5529
EURCHF,20030917,202200,1.5530,1.5530,1.5527,1.5529
EURCHF,20030917,202300,1.5528,1.5528,1.5526,1.5527
EURCHF,20030917,202400,1.5528,1.5529,1.5528,1.5529
EURCHF,20030917,202500,1.5528,1.5531,1.5528,1.5531
EURCHF,20030917,202600,1.5532,1.5533,1.5531,1.5532
EURCHF,20030917,202700,1.5530,1.5531,1.5529,1.5530
EURCHF,20030917,202800,1.5531,1.5531,1.5529,1.5529
EURCHF,20030917,202900,1.5528,1.5529,1.5526,1.5526
EURCHF,20030917,203000,1.5525,1.5526,1.5523,1.5524
EURCHF,20030917,203100,1.5523,1.5526,1.5523,1.5526
EURCHF,20030917,203200,1.5525,1.5526,1.5525,1.5526
EURCHF,20030917,203300,1.5525,1.5526,1.5525,1.5526
EURCHF,20030917,203400,1.5527,1.5527,1.5526,1.5527
EURCHF,20030917,203500,1.5526,1.5527,1.5525,1.5525
EURCHF,20030917,203600,1.5526,1.5526,1.5523,1.5525
EURCHF,20030917,203700,1.5526,1.5531,1.5525,1.5531
EURCHF,20030917,203800,1.5530,1.5530,1.5528,1.5529
EURCHF,20030917,203900,1.5528,1.5529,1.5528,1.5528
EURCHF,20030917,204000,1.5529,1.5530,1.5529,1.5529
EURCHF,20030917,204100,1.5528,1.5528,1.5527,1.5527
EURCHF,20030917,204200,1.5526,1.5527,1.5525,1.5527
EURCHF,20030917,204300,1.5526,1.5529,1.5525,1.5529
EURCHF,20030917,204400,1.5528,1.5528,1.5527,1.5528
EURCHF,20030917,204500,1.5529,1.5530,1.5528,1.5530
EURCHF,20030917,204600,1.5529,1.5531,1.5529,1.5531
EURCHF,20030917,204700,1.5532,1.5532,1.5529,1.5529
EURCHF,20030917,204800,1.5530,1.5534,1.5530,1.5534
EURCHF,20030917,204900,1.5533,1.5533,1.5532,1.5532
EURCHF,20030917,205000,1.5533,1.5536,1.5532,1.5535
EURCHF,20030917,205100,1.5534,1.5536,1.5534,1.5534
EURCHF,20030917,205200,1.5535,1.5535,1.5534,1.5534
EURCHF,20030917,205300,1.5535,1.5535,1.5534,1.5535
EURCHF,20030917,205400,1.5536,1.5536,1.5535,1.5535
EURCHF,20030917,205500,1.5534,1.5535,1.5534,1.5534
EURCHF,20030917,205600,1.5533,1.5535,1.5533,1.5534
EURCHF,20030917,205700,1.5535,1.5535,1.5532,1.5533
EURCHF,20030917,205800,1.5532,1.5534,1.5532,1.5534
EURCHF,20030917,205900,1.5533,1.5534,1.5533,1.5533
EURCHF,20030917,210000,1.5534,1.5535,1.5534,1.5534
EURCHF,20030917,210100,1.5535,1.5536,1.5534,1.5534
EURCHF,20030917,210200,1.5535,1.5536,1.5535,1.5536
EURCHF,20030917,210300,1.5535,1.5535,1.5533,1.5534
EURCHF,20030917,210400,1.5533,1.5533,1.5533,1.5533
EURCHF,20030917,210500,1.5532,1.5532,1.5532,1.5532
EURCHF,20030917,210600,1.5533,1.5533,1.5532,1.5532
EURCHF,20030917,210700,1.5533,1.5533,1.5532,1.5532
EURCHF,20030917,210800,1.5533,1.5534,1.5533,1.5533
EURCHF,20030917,210900,1.5534,1.5535,1.5533,1.5534
EURCHF,20030917,211000,1.5535,1.5543,1.5535,1.5543
EURCHF,20030917,211100,1.5539,1.5541,1.5539,1.5541
EURCHF,20030917,211200,1.5540,1.5544,1.5540,1.5544
EURCHF,20030917,211300,1.5543,1.5543,1.5542,1.5542
EURCHF,20030917,211400,1.5543,1.5546,1.5543,1.5546
EURCHF,20030917,211500,1.5547,1.5550,1.5547,1.5550
EURCHF,20030917,211600,1.5551,1.5551,1.5550,1.5550
EURCHF,20030917,211700,1.5551,1.5551,1.5549,1.5550
EURCHF,20030917,211800,1.5549,1.5551,1.5549,1.5551
EURCHF,20030917,211900,1.5550,1.5552,1.5550,1.5552
EURCHF,20030917,212000,1.5553,1.5553,1.5551,1.5551
EURCHF,20030917,212100,1.5552,1.5552,1.5550,1.5551
EURCHF,20030917,212200,1.5550,1.5551,1.5550,1.5551
EURCHF,20030917,212300,1.5550,1.5550,1.5549,1.5549
EURCHF,20030917,212400,1.5548,1.5549,1.5547,1.5549
EURCHF,20030917,212500,1.5548,1.5548,1.5547,1.5547
EURCHF,20030917,212600,1.5548,1.5548,1.5547,1.5548
EURCHF,20030917,212700,1.5547,1.5547,1.5546,1.5547
EURCHF,20030917,212800,1.5546,1.5547,1.5546,1.5547
EURCHF,20030917,213000,1.5546,1.5546,1.5546,1.5546
EURCHF,20030917,213100,1.5547,1.5547,1.5547,1.5547
EURCHF,20030917,213200,1.5548,1.5548,1.5547,1.5547
EURCHF,20030917,213300,1.5548,1.5549,1.5547,1.5549
EURCHF,20030917,213400,1.5551,1.5553,1.5550,1.5551
EURCHF,20030917,213500,1.5550,1.5552,1.5550,1.5552
EURCHF,20030917,213600,1.5553,1.5553,1.5553,1.5553
EURCHF,20030917,213700,1.5552,1.5557,1.5552,1.5557
EURCHF,20030917,213800,1.5556,1.5556,1.5554,1.5555
EURCHF,20030917,213900,1.5556,1.5558,1.5555,1.5558
EURCHF,20030917,214000,1.5557,1.5557,1.5557,1.5557
EURCHF,20030917,214100,1.5558,1.5558,1.5557,1.5557
EURCHF,20030917,214200,1.5556,1.5556,1.5554,1.5554
EURCHF,20030917,214300,1.5555,1.5556,1.5553,1.5556
EURCHF,20030917,214400,1.5557,1.5557,1.5556,1.5556
EURCHF,20030917,214500,1.5555,1.5555,1.5554,1.5554
EURCHF,20030917,214600,1.5553,1.5555,1.5553,1.5555
EURCHF,20030917,214700,1.5554,1.5554,1.5553,1.5553
EURCHF,20030917,214800,1.5554,1.5554,1.5554,1.5554
EURCHF,20030917,214900,1.5553,1.5554,1.5553,1.5554
EURCHF,20030917,215000,1.5555,1.5555,1.5554,1.5554
EURCHF,20030917,215100,1.5556,1.5556,1.5555,1.5556
EURCHF,20030917,215200,1.5555,1.5555,1.5555,1.5555
EURCHF,20030917,215300,1.5556,1.5556,1.5556,1.5556
EURCHF,20030917,215400,1.5555,1.5558,1.5555,1.5558
EURCHF,20030917,215500,1.5559,1.5560,1.5559,1.5560
EURCHF,20030917,215600,1.5559,1.5560,1.5558,1.5560
EURCHF,20030917,215900,1.5559,1.5559,1.5558,1.5558
EURCHF,20030917,220000,1.5557,1.5557,1.5557,1.5557
EURCHF,20030917,220100,1.5558,1.5559,1.5558,1.5559
EURCHF,20030917,220200,1.5560,1.5560,1.5560,1.5560
EURCHF,20030917,220300,1.5559,1.5560,1.5559,1.5560
EURCHF,20030917,220400,1.5559,1.5562,1.5559,1.5562
EURCHF,20030917,220500,1.5561,1.5561,1.5560,1.5560
EURCHF,20030917,220900,1.5561,1.5561,1.5561,1.5561
EURCHF,20030917,221200,1.5562,1.5562,1.5562,1.5562
EURCHF,20030917,221300,1.5561,1.5561,1.5561,1.5561
EURCHF,20030917,221400,1.5562,1.5562,1.5561,1.5561
EURCHF,20030917,221500,1.5562,1.5562,1.5562,1.5562
EURCHF,20030917,221600,1.5563,1.5563,1.5563,1.5563
EURCHF,20030917,221700,1.5562,1.5563,1.5562,1.5562
EURCHF,20030917,221800,1.5563,1.5564,1.5563,1.5564
EURCHF,20030917,221900,1.5565,1.5566,1.5565,1.5565
EURCHF,20030917,222000,1.5566,1.5567,1.5565,1.5565
EURCHF,20030917,222100,1.5566,1.5566,1.5565,1.5565
EURCHF,20030917,222200,1.5564,1.5564,1.5564,1.5564
EURCHF,20030917,222400,1.5563,1.5565,1.5563,1.5565
EURCHF,20030917,222500,1.5564,1.5564,1.5563,1.5563
EURCHF,20030917,222600,1.5562,1.5563,1.5562,1.5562
EURCHF,20030917,222800,1.5563,1.5563,1.5563,1.5563
EURCHF,20030917,222900,1.5562,1.5563,1.5562,1.5563
EURCHF,20030917,223000,1.5562,1.5562,1.5562,1.5562
EURCHF,20030917,223100,1.5563,1.5563,1.5563,1.5563
EURCHF,20030917,223600,1.5563,1.5564,1.5563,1.5563
EURCHF,20030917,223800,1.5564,1.5564,1.5563,1.5563
EURCHF,20030917,223900,1.5564,1.5564,1.5563,1.5563
EURCHF,20030917,224000,1.5562,1.5563,1.5562,1.5563
EURCHF,20030917,224400,1.5564,1.5565,1.5564,1.5565
EURCHF,20030917,224500,1.5564,1.5564,1.5564,1.5564
EURCHF,20030917,224800,1.5563,1.5563,1.5563,1.5563
EURCHF,20030917,224900,1.5562,1.5564,1.5562,1.5564
EURCHF,20030917,225000,1.5563,1.5563,1.5563,1.5563
EURCHF,20030917,225100,1.5562,1.5563,1.5562,1.5563
EURCHF,20030917,225400,1.5562,1.5562,1.5561,1.5561
EURCHF,20030917,225500,1.5562,1.5562,1.5561,1.5561
EURCHF,20030917,225600,1.5562,1.5562,1.5561,1.5561
EURCHF,20030917,225700,1.5562,1.5562,1.5562,1.5562
EURCHF,20030917,225800,1.5561,1.5562,1.5561,1.5562
EURCHF,20030917,230000,1.5563,1.5563,1.5563,1.5563
EURCHF,20030917,230100,1.5562,1.5564,1.5562,1.5563
EURCHF,20030917,230200,1.5564,1.5564,1.5562,1.5562
EURCHF,20030917,230300,1.5563,1.5563,1.5563,1.5563
EURCHF,20030917,230800,1.5563,1.5563,1.5563,1.5563
EURCHF,20030917,230900,1.5562,1.5562,1.5562,1.5562
EURCHF,20030917,231100,1.5563,1.5564,1.5563,1.5564
EURCHF,20030917,231200,1.5563,1.5563,1.5563,1.5563
EURCHF,20030917,231300,1.5562,1.5562,1.5562,1.5562
EURCHF,20030917,231400,1.5563,1.5563,1.5563,1.5563
EURCHF,20030917,231500,1.5562,1.5564,1.5562,1.5564
EURCHF,20030917,231600,1.5563,1.5563,1.5563,1.5563
EURCHF,20030917,231700,1.5562,1.5563,1.5562,1.5563
EURCHF,20030917,231800,1.5564,1.5564,1.5564,1.5564
EURCHF,20030917,231900,1.5563,1.5563,1.5563,1.5563
EURCHF,20030917,232000,1.5562,1.5563,1.5561,1.5563
EURCHF,20030917,232100,1.5562,1.5564,1.5562,1.5564
EURCHF,20030917,232200,1.5563,1.5563,1.5562,1.5562
EURCHF,20030917,232400,1.5561,1.5561,1.5561,1.5561
EURCHF,20030917,232500,1.5562,1.5562,1.5562,1.5562
EURCHF,20030917,232700,1.5561,1.5563,1.5561,1.5563
EURCHF,20030917,232800,1.5564,1.5564,1.5563,1.5563
EURCHF,20030917,232900,1.5564,1.5564,1.5564,1.5564
EURCHF,20030917,233000,1.5563,1.5563,1.5563,1.5563
EURCHF,20030917,233100,1.5564,1.5564,1.5563,1.5563
EURCHF,20030917,233400,1.5562,1.5562,1.5562,1.5562
EURCHF,20030917,233500,1.5563,1.5563,1.5562,1.5562
EURCHF,20030917,233800,1.5561,1.5563,1.5561,1.5562
EURCHF,20030917,233900,1.5561,1.5561,1.5561,1.5561
EURCHF,20030917,234000,1.5562,1.5562,1.5562,1.5562
EURCHF,20030917,234400,1.5561,1.5562,1.5561,1.5562
EURCHF,20030917,234500,1.5561,1.5561,1.5561,1.5561
EURCHF,20030917,234600,1.5562,1.5562,1.5562,1.5562
EURCHF,20030917,234900,1.5561,1.5561,1.5561,1.5561
EURCHF,20030917,235000,1.5562,1.5562,1.5561,1.5561
EURCHF,20030917,235200,1.5562,1.5562,1.5561,1.5562
EURCHF,20030917,235400,1.5561,1.5561,1.5561,1.5561
EURCHF,20030917,235500,1.5560,1.5560,1.5560,1.5560
EURCHF,20030917,235600,1.5561,1.5561,1.5561,1.5561
EURCHF,20030917,235700,1.5560,1.5560,1.5560,1.5560
EURCHF,20030917,235800,1.5561,1.5561,1.5561,1.5561
EURJPY,20030917,000200,129.86,129.86,129.86,129.86
EURJPY,20030917,000500,129.85,129.87,129.85,129.87
EURJPY,20030917,000600,129.88,129.90,129.88,129.90
EURJPY,20030917,000700,129.91,129.91,129.89,129.89
EURJPY,20030917,000800,129.90,129.90,129.90,129.90
EURJPY,20030917,000900,129.91,129.92,129.91,129.92
EURJPY,20030917,001100,129.91,129.92,129.90,129.90
EURJPY,20030917,001200,129.89,129.89,129.88,129.88
EURJPY,20030917,001300,129.89,129.89,129.89,129.89
EURJPY,20030917,001400,129.90,129.90,129.89,129.89
EURJPY,20030917,001500,129.90,129.90,129.90,129.90
EURJPY,20030917,001600,129.91,129.92,129.91,129.92
EURJPY,20030917,001700,129.93,129.93,129.93,129.93
EURJPY,20030917,001800,129.92,129.92,129.88,129.88
EURJPY,20030917,001900,129.89,129.89,129.88,129.88
EURJPY,20030917,002000,129.87,129.88,129.87,129.87
EURJPY,20030917,002100,129.86,129.86,129.81,129.82
EURJPY,20030917,002200,129.83,129.83,129.82,129.82
EURJPY,20030917,002300,129.81,129.81,129.80,129.81
EURJPY,20030917,002400,129.80,129.80,129.77,129.77
EURJPY,20030917,002500,129.78,129.78,129.78,129.78
EURJPY,20030917,002600,129.77,129.77,129.76,129.76
EURJPY,20030917,002700,129.75,129.75,129.74,129.75
EURJPY,20030917,002900,129.76,129.78,129.76,129.78
EURJPY,20030917,003000,129.79,129.81,129.79,129.80
EURJPY,20030917,003100,129.79,129.92,129.79,129.92
EURJPY,20030917,003200,129.93,129.94,129.86,129.94
EURJPY,20030917,003300,129.95,129.96,129.84,129.84
EURJPY,20030917,003400,129.85,129.85,129.83,129.83
EURJPY,20030917,003500,129.82,129.84,129.80,129.84
EURJPY,20030917,003600,129.85,129.86,129.85,129.85
EURJPY,20030917,003700,129.84,129.85,129.84,129.85
EURJPY,20030917,003800,129.86,129.86,129.86,129.86
EURJPY,20030917,003900,129.87,129.88,129.87,129.88
EURJPY,20030917,004000,129.89,129.89,129.88,129.88
EURJPY,20030917,004100,129.87,129.87,129.85,129.85
EURJPY,20030917,004200,129.84,129.84,129.81,129.81
EURJPY,20030917,004400,129.80,129.80,129.80,129.80
EURJPY,20030917,004700,129.79,129.80,129.79,129.80
EURJPY,20030917,004800,129.79,129.79,129.77,129.77
EURJPY,20030917,004900,129.78,129.78,129.77,129.77
EURJPY,20030917,005000,129.78,129.79,129.78,129.78
EURJPY,20030917,005100,129.77,129.77,129.77,129.77
EURJPY,20030917,005300,129.78,129.78,129.78,129.78
EURJPY,20030917,005500,129.79,129.80,129.79,129.80
EURJPY,20030917,005600,129.79,129.79,129.79,129.79
EURJPY,20030917,005700,129.80,129.81,129.80,129.81
EURJPY,20030917,005800,129.82,129.84,129.82,129.82
EURJPY,20030917,010300,129.83,129.84,129.83,129.84
EURJPY,20030917,010400,129.85,129.85,129.83,129.83
EURJPY,20030917,010500,129.82,129.82,129.82,129.82
EURJPY,20030917,010600,129.81,129.81,129.81,129.81
EURJPY,20030917,010700,129.82,129.82,129.82,129.82
EURJPY,20030917,010900,129.83,129.83,129.83,129.83
EURJPY,20030917,011100,129.84,129.84,129.84,129.84
EURJPY,20030917,011200,129.83,129.83,129.81,129.81
EURJPY,20030917,011500,129.82,129.82,129.82,129.82
EURJPY,20030917,011600,129.81,129.81,129.81,129.81
EURJPY,20030917,011800,129.80,129.80,129.79,129.79
EURJPY,20030917,011900,129.80,129.80,129.79,129.80
EURJPY,20030917,012000,129.79,129.79,129.79,129.79
EURJPY,20030917,012100,129.80,129.80,129.79,129.79
EURJPY,20030917,012200,129.78,129.78,129.78,129.78
EURJPY,20030917,012300,129.77,129.77,129.74,129.74
EURJPY,20030917,012400,129.75,129.75,129.75,129.75
EURJPY,20030917,012500,129.76,129.76,129.75,129.75
EURJPY,20030917,012600,129.74,129.74,129.74,129.74
EURJPY,20030917,012700,129.73,129.74,129.72,129.72
EURJPY,20030917,012800,129.73,129.73,129.72,129.73
EURJPY,20030917,012900,129.72,129.72,129.70,129.70
EURJPY,20030917,013000,129.69,129.69,129.66,129.66
EURJPY,20030917,013100,129.67,129.67,129.66,129.66
EURJPY,20030917,013200,129.67,129.67,129.66,129.67
EURJPY,20030917,013300,129.66,129.67,129.66,129.66
EURJPY,20030917,013500,129.65,129.65,129.64,129.64
EURJPY,20030917,013600,129.65,129.65,129.64,129.64
EURJPY,20030917,013700,129.63,129.63,129.63,129.63
EURJPY,20030917,013800,129.62,129.62,129.62,129.62
EURJPY,20030917,013900,129.63,129.66,129.63,129.66
EURJPY,20030917,014000,129.67,129.67,129.67,129.67
EURJPY,20030917,014100,129.66,129.71,129.66,129.70
EURJPY,20030917,014200,129.71,129.74,129.71,129.72
EURJPY,20030917,014300,129.71,129.72,129.71,129.71
EURJPY,20030917,014400,129.70,129.70,129.69,129.69
EURJPY,20030917,014500,129.70,129.70,129.70,129.70
EURJPY,20030917,014600,129.71,129.72,129.71,129.71
EURJPY,20030917,014700,129.72,129.72,129.72,129.72
EURJPY,20030917,014800,129.71,129.71,129.69,129.69
EURJPY,20030917,015000,129.68,129.68,129.67,129.67
EURJPY,20030917,015100,129.66,129.67,129.66,129.66
EURJPY,20030917,015200,129.65,129.65,129.65,129.65
EURJPY,20030917,015300,129.66,129.67,129.66,129.66
EURJPY,20030917,015500,129.67,129.67,129.66,129.66
EURJPY,20030917,015600,129.67,129.67,129.67,129.67
EURJPY,20030917,015700,129.68,129.71,129.68,129.71
EURJPY,20030917,015800,129.70,129.70,129.70,129.70
EURJPY,20030917,015900,129.71,129.71,129.71,129.71
EURJPY,20030917,020000,129.70,129.72,129.70,129.72
EURJPY,20030917,020100,129.73,129.74,129.72,129.73
EURJPY,20030917,020200,129.72,129.73,129.70,129.70
EURJPY,20030917,020300,129.69,129.69,129.62,129.62
EURJPY,20030917,020400,129.61,129.63,129.60,129.61
EURJPY,20030917,020500,129.60,129.60,129.60,129.60
EURJPY,20030917,020700,129.61,129.61,129.61,129.61
EURJPY,20030917,020800,129.60,129.63,129.60,129.62
EURJPY,20030917,020900,129.63,129.63,129.61,129.61
EURJPY,20030917,021000,129.62,129.62,129.61,129.62
EURJPY,20030917,021100,129.61,129.61,129.60,129.61
EURJPY,20030917,021200,129.60,129.63,129.60,129.61
EURJPY,20030917,021300,129.62,129.64,129.62,129.63
EURJPY,20030917,021400,129.64,129.67,129.64,129.65
EURJPY,20030917,021500,129.64,129.64,129.64,129.64
EURJPY,20030917,021600,129.65,129.65,129.62,129.62
EURJPY,20030917,021700,129.61,129.62,129.60,129.61
EURJPY,20030917,021800,129.60,129.61,129.60,129.61
EURJPY,20030917,021900,129.60,129.60,129.57,129.58
EURJPY,20030917,022000,129.59,129.59,129.53,129.53
EURJPY,20030917,022100,129.54,129.54,129.50,129.50
EURJPY,20030917,022200,129.49,129.50,129.49,129.50
EURJPY,20030917,022300,129.49,129.50,129.49,129.50
EURJPY,20030917,022400,129.51,129.53,129.51,129.51
EURJPY,20030917,022500,129.50,129.50,129.48,129.49
EURJPY,20030917,022600,129.50,129.50,129.50,129.50
EURJPY,20030917,022700,129.51,129.51,129.49,129.49
EURJPY,20030917,022800,129.50,129.50,129.50,129.50
EURJPY,20030917,022900,129.51,129.51,129.51,129.51
EURJPY,20030917,023300,129.50,129.50,129.47,129.47
EURJPY,20030917,023400,129.46,129.48,129.46,129.47
EURJPY,20030917,023500,129.46,129.51,129.46,129.50
EURJPY,20030917,023600,129.51,129.52,129.51,129.52
EURJPY,20030917,023700,129.53,129.55,129.53,129.55
EURJPY,20030917,023800,129.56,129.57,129.56,129.57
EURJPY,20030917,023900,129.58,129.58,129.57,129.57
EURJPY,20030917,024100,129.58,129.61,129.58,129.60
EURJPY,20030917,024300,129.59,129.61,129.59,129.61
EURJPY,20030917,024400,129.62,129.63,129.62,129.63
EURJPY,20030917,024500,129.62,129.62,129.61,129.61
EURJPY,20030917,024600,129.62,129.63,129.62,129.63
EURJPY,20030917,024800,129.64,129.65,129.64,129.65
EURJPY,20030917,024900,129.66,129.66,129.66,129.66
EURJPY,20030917,025000,129.65,129.66,129.65,129.66
EURJPY,20030917,025100,129.65,129.65,129.64,129.64
EURJPY,20030917,025200,129.65,129.65,129.65,129.65
EURJPY,20030917,025400,129.66,129.68,129.66,129.68
EURJPY,20030917,025500,129.69,129.69,129.68,129.69
EURJPY,20030917,025600,129.68,129.69,129.64,129.69
EURJPY,20030917,025700,129.70,129.70,129.69,129.69
EURJPY,20030917,025800,129.70,129.71,129.70,129.71
EURJPY,20030917,025900,129.70,129.70,129.68,129.68
EURJPY,20030917,030000,129.67,129.70,129.67,129.70
EURJPY,20030917,030100,129.69,129.70,129.69,129.70
EURJPY,20030917,030200,129.71,129.73,129.71,129.72
EURJPY,20030917,030300,129.73,129.77,129.73,129.77
EURJPY,20030917,030400,129.78,129.82,129.78,129.82
EURJPY,20030917,030500,129.81,129.82,129.81,129.82
EURJPY,20030917,030600,129.81,129.81,129.81,129.81
EURJPY,20030917,030700,129.80,129.80,129.76,129.76
EURJPY,20030917,030800,129.75,129.76,129.75,129.76
EURJPY,20030917,031000,129.77,129.79,129.77,129.79
EURJPY,20030917,031100,129.78,129.78,129.77,129.77
EURJPY,20030917,031200,129.76,129.76,129.76,129.76
EURJPY,20030917,031400,129.77,129.77,129.77,129.77
EURJPY,20030917,031600,129.76,129.76,129.76,129.76
EURJPY,20030917,031700,129.75,129.75,129.74,129.74
EURJPY,20030917,031900,129.73,129.74,129.73,129.74
EURJPY,20030917,032200,129.73,129.73,129.73,129.73
EURJPY,20030917,032300,129.72,129.73,129.72,129.73
EURJPY,20030917,032500,129.72,129.72,129.69,129.69
EURJPY,20030917,032600,129.70,129.70,129.70,129.70
EURJPY,20030917,032700,129.69,129.69,129.67,129.67
EURJPY,20030917,032800,129.66,129.67,129.65,129.67
EURJPY,20030917,032900,129.66,129.66,129.63,129.64
EURJPY,20030917,033000,129.63,129.63,129.63,129.63
EURJPY,20030917,033100,129.62,129.63,129.62,129.63
EURJPY,20030917,033200,129.64,129.64,129.63,129.63
EURJPY,20030917,033300,129.62,129.62,129.62,129.62
EURJPY,20030917,033400,129.63,129.63,129.63,129.63
EURJPY,20030917,033500,129.64,129.64,129.63,129.63
EURJPY,20030917,033600,129.62,129.63,129.62,129.63
EURJPY,20030917,033700,129.64,129.64,129.63,129.63
EURJPY,20030917,033800,129.64,129.64,129.64,129.64
EURJPY,20030917,033900,129.63,129.64,129.63,129.64
EURJPY,20030917,034000,129.65,129.67,129.65,129.67
EURJPY,20030917,034100,129.68,129.68,129.67,129.68
EURJPY,20030917,034200,129.67,129.67,129.67,129.67
EURJPY,20030917,034300,129.66,129.67,129.66,129.67
EURJPY,20030917,034400,129.66,129.67,129.65,129.65
EURJPY,20030917,034500,129.66,129.66,129.64,129.64
EURJPY,20030917,034600,129.65,129.65,129.65,129.65
EURJPY,20030917,034700,129.64,129.66,129.64,129.65
EURJPY,20030917,034800,129.66,129.66,129.66,129.66
EURJPY,20030917,034900,129.65,129.65,129.65,129.65
EURJPY,20030917,035000,129.66,129.66,129.66,129.66
EURJPY,20030917,035100,129.65,129.65,129.65,129.65
EURJPY,20030917,035200,129.66,129.66,129.65,129.66
EURJPY,20030917,035300,129.65,129.65,129.65,129.65
EURJPY,20030917,035400,129.66,129.66,129.66,129.66
EURJPY,20030917,035500,129.67,129.68,129.67,129.68
EURJPY,20030917,035600,129.67,129.67,129.66,129.67
EURJPY,20030917,035700,129.68,129.69,129.67,129.69
EURJPY,20030917,035800,129.68,129.69,129.67,129.69
EURJPY,20030917,035900,129.68,129.69,129.68,129.69
EURJPY,20030917,040000,129.68,129.69,129.67,129.67
EURJPY,20030917,040100,129.68,129.68,129.68,129.68
EURJPY,20030917,040600,129.69,129.69,129.69,129.69
EURJPY,20030917,040700,129.70,129.70,129.69,129.69
EURJPY,20030917,040800,129.68,129.68,129.67,129.67
EURJPY,20030917,040900,129.68,129.68,129.68,129.68
EURJPY,20030917,041000,129.69,129.69,129.68,129.69
EURJPY,20030917,041100,129.70,129.71,129.70,129.70
EURJPY,20030917,041200,129.69,129.69,129.69,129.69
EURJPY,20030917,041300,129.68,129.69,129.68,129.69
EURJPY,20030917,041400,129.68,129.69,129.68,129.69
EURJPY,20030917,041500,129.70,129.71,129.69,129.69
EURJPY,20030917,041700,129.70,129.71,129.70,129.71
EURJPY,20030917,041800,129.70,129.71,129.70,129.71
EURJPY,20030917,041900,129.72,129.73,129.72,129.73
EURJPY,20030917,042200,129.74,129.74,129.73,129.74
EURJPY,20030917,042300,129.75,129.76,129.74,129.75
EURJPY,20030917,042400,129.76,129.77,129.76,129.77
EURJPY,20030917,042500,129.76,129.80,129.76,129.80
EURJPY,20030917,042600,129.79,129.85,129.79,129.85
EURJPY,20030917,042700,129.86,129.87,129.85,129.85
EURJPY,20030917,042800,129.84,129.85,129.84,129.84
EURJPY,20030917,042900,129.83,129.85,129.83,129.83
EURJPY,20030917,043000,129.82,129.84,129.82,129.83
EURJPY,20030917,043100,129.82,129.84,129.81,129.84
EURJPY,20030917,043200,129.85,129.86,129.84,129.86
EURJPY,20030917,043300,129.85,129.85,129.84,129.84
EURJPY,20030917,043400,129.83,129.83,129.81,129.82
EURJPY,20030917,043500,129.81,129.81,129.81,129.81
EURJPY,20030917,043600,129.80,129.81,129.80,129.80
EURJPY,20030917,043700,129.79,129.79,129.77,129.77
EURJPY,20030917,043800,129.78,129.78,129.76,129.76
EURJPY,20030917,043900,129.75,129.75,129.73,129.74
EURJPY,20030917,044000,129.73,129.73,129.71,129.71
EURJPY,20030917,044100,129.70,129.71,129.70,129.71
EURJPY,20030917,044200,129.72,129.72,129.72,129.72
EURJPY,20030917,044400,129.71,129.71,129.71,129.71
EURJPY,20030917,044500,129.72,129.73,129.72,129.73
EURJPY,20030917,044700,129.74,129.74,129.73,129.74
EURJPY,20030917,044800,129.73,129.73,129.72,129.72
EURJPY,20030917,045000,129.73,129.74,129.73,129.74
EURJPY,20030917,045100,129.73,129.74,129.72,129.73
EURJPY,20030917,045200,129.74,129.76,129.74,129.75
EURJPY,20030917,045300,129.76,129.77,129.75,129.76
EURJPY,20030917,045400,129.77,129.77,129.75,129.77
EURJPY,20030917,045500,129.78,129.78,129.77,129.77
EURJPY,20030917,045600,129.76,129.76,129.76,129.76
EURJPY,20030917,045800,129.75,129.75,129.74,129.74
EURJPY,20030917,045900,129.73,129.75,129.73,129.75
EURJPY,20030917,050200,129.74,129.74,129.72,129.73
EURJPY,20030917,050600,129.74,129.74,129.74,129.74
EURJPY,20030917,050700,129.75,129.76,129.75,129.76
EURJPY,20030917,050800,129.75,129.75,129.73,129.73
EURJPY,20030917,050900,129.74,129.74,129.73,129.73
EURJPY,20030917,051000,129.74,129.74,129.73,129.73
EURJPY,20030917,051100,129.74,129.75,129.74,129.75
EURJPY,20030917,051200,129.74,129.75,129.74,129.75
EURJPY,20030917,051300,129.74,129.75,129.74,129.75
EURJPY,20030917,051400,129.74,129.74,129.74,129.74
EURJPY,20030917,051600,129.73,129.73,129.73,129.73
EURJPY,20030917,051700,129.74,129.77,129.74,129.77
EURJPY,20030917,051800,129.78,129.78,129.77,129.77
EURJPY,20030917,052000,129.76,129.76,129.75,129.75
EURJPY,20030917,052100,129.76,129.76,129.75,129.75
EURJPY,20030917,052300,129.76,129.76,129.74,129.75
EURJPY,20030917,052400,129.74,129.75,129.74,129.75
EURJPY,20030917,052500,129.74,129.75,129.74,129.74
EURJPY,20030917,052600,129.75,129.78,129.75,129.77
EURJPY,20030917,052700,129.76,129.78,129.76,129.78
EURJPY,20030917,052800,129.77,129.78,129.77,129.78
EURJPY,20030917,052900,129.77,129.78,129.77,129.77
EURJPY,20030917,053100,129.76,129.76,129.75,129.75
EURJPY,20030917,053200,129.76,129.76,129.76,129.76
EURJPY,20030917,053300,129.75,129.76,129.75,129.76
EURJPY,20030917,053400,129.77,129.77,129.74,129.74
EURJPY,20030917,053500,129.73,129.74,129.71,129.71
EURJPY,20030917,053600,129.70,129.70,129.67,129.67
EURJPY,20030917,053700,129.66,129.69,129.66,129.69
EURJPY,20030917,053800,129.68,129.69,129.68,129.69
EURJPY,20030917,054000,129.70,129.70,129.69,129.70
EURJPY,20030917,054200,129.69,129.70,129.69,129.70
EURJPY,20030917,054300,129.69,129.69,129.67,129.67
EURJPY,20030917,054400,129.66,129.66,129.66,129.66
EURJPY,20030917,054600,129.65,129.65,129.64,129.64
EURJPY,20030917,054700,129.65,129.66,129.61,129.62
EURJPY,20030917,054800,129.61,129.63,129.61,129.63
EURJPY,20030917,054900,129.62,129.62,129.60,129.62
EURJPY,20030917,055000,129.61,129.63,129.61,129.63
EURJPY,20030917,055100,129.62,129.62,129.61,129.62
EURJPY,20030917,055200,129.61,129.62,129.60,129.62
EURJPY,20030917,055400,129.61,129.61,129.60,129.60
EURJPY,20030917,055500,129.59,129.60,129.59,129.60
EURJPY,20030917,055700,129.59,129.59,129.59,129.59
EURJPY,20030917,055800,129.60,129.60,129.56,129.57
EURJPY,20030917,055900,129.56,129.56,129.55,129.56
EURJPY,20030917,060000,129.57,129.60,129.56,129.59
EURJPY,20030917,060100,129.58,129.59,129.58,129.59
EURJPY,20030917,060200,129.60,129.60,129.57,129.58
EURJPY,20030917,060300,129.57,129.57,129.57,129.57
EURJPY,20030917,060400,129.56,129.57,129.56,129.57
EURJPY,20030917,060600,129.58,129.58,129.58,129.58
EURJPY,20030917,060700,129.59,129.61,129.59,129.59
EURJPY,20030917,060800,129.58,129.58,129.58,129.58
EURJPY,20030917,060900,129.57,129.58,129.57,129.58
EURJPY,20030917,061000,129.57,129.57,129.57,129.57
EURJPY,20030917,061100,129.58,129.58,129.58,129.58
EURJPY,20030917,061200,129.59,129.59,129.59,129.59
EURJPY,20030917,061300,129.60,129.62,129.60,129.62
EURJPY,20030917,061400,129.63,129.63,129.63,129.63
EURJPY,20030917,061500,129.62,129.62,129.62,129.62
EURJPY,20030917,061600,129.63,129.63,129.62,129.62
EURJPY,20030917,061800,129.63,129.64,129.63,129.64
EURJPY,20030917,061900,129.63,129.63,129.61,129.61
EURJPY,20030917,062000,129.62,129.62,129.60,129.60
EURJPY,20030917,062100,129.61,129.62,129.60,129.60
EURJPY,20030917,062200,129.61,129.61,129.60,129.60
EURJPY,20030917,062300,129.61,129.61,129.61,129.61
EURJPY,20030917,062400,129.60,129.60,129.60,129.60
EURJPY,20030917,062500,129.61,129.61,129.61,129.61
EURJPY,20030917,062600,129.62,129.64,129.62,129.62
EURJPY,20030917,062700,129.63,129.63,129.63,129.63
EURJPY,20030917,062900,129.62,129.64,129.61,129.64
EURJPY,20030917,063000,129.63,129.65,129.63,129.64
EURJPY,20030917,063100,129.65,129.65,129.64,129.64
EURJPY,20030917,063200,129.65,129.65,129.64,129.65
EURJPY,20030917,063300,129.64,129.64,129.63,129.63
EURJPY,20030917,063400,129.64,129.64,129.63,129.63
EURJPY,20030917,063500,129.62,129.62,129.57,129.57
EURJPY,20030917,063600,129.58,129.59,129.57,129.57
EURJPY,20030917,063700,129.58,129.58,129.55,129.55
EURJPY,20030917,063800,129.54,129.54,129.54,129.54
EURJPY,20030917,063900,129.53,129.55,129.52,129.55
EURJPY,20030917,064000,129.56,129.57,129.56,129.57
EURJPY,20030917,064100,129.56,129.56,129.56,129.56
EURJPY,20030917,064200,129.57,129.57,129.55,129.55
EURJPY,20030917,064300,129.54,129.55,129.52,129.55
EURJPY,20030917,064400,129.54,129.57,129.54,129.57
EURJPY,20030917,064500,129.56,129.56,129.55,129.56
EURJPY,20030917,064600,129.55,129.56,129.55,129.55
EURJPY,20030917,064700,129.56,129.56,129.55,129.56
EURJPY,20030917,064800,129.57,129.57,129.56,129.56
EURJPY,20030917,064900,129.55,129.56,129.55,129.56
EURJPY,20030917,065000,129.55,129.55,129.55,129.55
EURJPY,20030917,065100,129.56,129.56,129.56,129.56
EURJPY,20030917,065200,129.55,129.55,129.55,129.55
EURJPY,20030917,065300,129.56,129.56,129.56,129.56
EURJPY,20030917,065500,129.57,129.57,129.57,129.57
EURJPY,20030917,065600,129.56,129.56,129.56,129.56
EURJPY,20030917,065700,129.57,129.57,129.56,129.56
EURJPY,20030917,065800,129.55,129.55,129.55,129.55
EURJPY,20030917,065900,129.54,129.55,129.54,129.55
EURJPY,20030917,070300,129.54,129.54,129.54,129.54
EURJPY,20030917,070400,129.53,129.54,129.52,129.52
EURJPY,20030917,070500,129.53,129.54,129.52,129.52
EURJPY,20030917,070700,129.51,129.52,129.50,129.50
EURJPY,20030917,070800,129.49,129.49,129.47,129.48
EURJPY,20030917,070900,129.47,129.47,129.46,129.46
EURJPY,20030917,071000,129.47,129.47,129.44,129.44
EURJPY,20030917,071100,129.43,129.43,129.38,129.39
EURJPY,20030917,071200,129.40,129.41,129.39,129.41
EURJPY,20030917,071300,129.40,129.40,129.38,129.40
EURJPY,20030917,071400,129.39,129.39,129.39,129.39
EURJPY,20030917,071500,129.38,129.40,129.38,129.40
EURJPY,20030917,071600,129.39,129.39,129.39,129.39
EURJPY,20030917,071700,129.38,129.39,129.38,129.38
EURJPY,20030917,071800,129.39,129.40,129.38,129.38
EURJPY,20030917,071900,129.39,129.40,129.39,129.40
EURJPY,20030917,072000,129.39,129.39,129.37,129.37
EURJPY,20030917,072100,129.38,129.39,129.37,129.37
EURJPY,20030917,072200,129.38,129.38,129.36,129.37
EURJPY,20030917,072300,129.38,129.38,129.35,129.35
EURJPY,20030917,072400,129.34,129.34,129.32,129.32
EURJPY,20030917,072500,129.33,129.33,129.33,129.33
EURJPY,20030917,072600,129.34,129.34,129.33,129.33
EURJPY,20030917,072700,129.34,129.34,129.33,129.33
EURJPY,20030917,072800,129.32,129.32,129.32,129.32
EURJPY,20030917,072900,129.33,129.33,129.31,129.31
EURJPY,20030917,073000,129.32,129.32,129.30,129.30
EURJPY,20030917,073100,129.29,129.30,129.29,129.30
EURJPY,20030917,073200,129.29,129.30,129.29,129.30
EURJPY,20030917,073300,129.29,129.29,129.29,129.29
EURJPY,20030917,073400,129.30,129.31,129.30,129.30
EURJPY,20030917,073500,129.29,129.29,129.29,129.29
EURJPY,20030917,073600,129.28,129.28,129.27,129.28
EURJPY,20030917,073700,129.27,129.30,129.27,129.30
EURJPY,20030917,073800,129.29,129.30,129.29,129.30
EURJPY,20030917,073900,129.29,129.32,129.29,129.32
EURJPY,20030917,074000,129.33,129.34,129.31,129.34
EURJPY,20030917,074100,129.35,129.35,129.34,129.34
EURJPY,20030917,074200,129.35,129.35,129.34,129.34
EURJPY,20030917,074300,129.35,129.38,129.35,129.38
EURJPY,20030917,074400,129.39,129.39,129.38,129.38
EURJPY,20030917,074500,129.39,129.40,129.39,129.40
EURJPY,20030917,074700,129.41,129.41,129.41,129.41
EURJPY,20030917,074800,129.40,129.40,129.40,129.40
EURJPY,20030917,074900,129.41,129.42,129.40,129.41
EURJPY,20030917,075000,129.40,129.42,129.39,129.39
EURJPY,20030917,075100,129.38,129.39,129.38,129.39
EURJPY,20030917,075200,129.38,129.38,129.37,129.37
EURJPY,20030917,075300,129.38,129.39,129.37,129.37
EURJPY,20030917,075400,129.36,129.38,129.36,129.38
EURJPY,20030917,075500,129.37,129.37,129.37,129.37
EURJPY,20030917,075600,129.38,129.41,129.38,129.41
EURJPY,20030917,075700,129.42,129.42,129.41,129.42
EURJPY,20030917,075800,129.43,129.43,129.42,129.43
EURJPY,20030917,075900,129.44,129.45,129.43,129.45
EURJPY,20030917,080000,129.44,129.45,129.43,129.44
EURJPY,20030917,080100,129.45,129.45,129.42,129.43
EURJPY,20030917,080200,129.44,129.45,129.43,129.44
EURJPY,20030917,080300,129.45,129.48,129.45,129.48
EURJPY,20030917,080400,129.47,129.47,129.45,129.47
EURJPY,20030917,080500,129.46,129.55,129.46,129.54
EURJPY,20030917,080600,129.53,129.55,129.53,129.55
EURJPY,20030917,080700,129.56,129.59,129.56,129.57
EURJPY,20030917,080800,129.56,129.57,129.54,129.56
EURJPY,20030917,080900,129.57,129.58,129.56,129.57
EURJPY,20030917,081000,129.58,129.59,129.56,129.56
EURJPY,20030917,081100,129.57,129.60,129.55,129.59
EURJPY,20030917,081200,129.58,129.58,129.57,129.58
EURJPY,20030917,081300,129.57,129.57,129.56,129.56
EURJPY,20030917,081400,129.58,129.63,129.57,129.59
EURJPY,20030917,081500,129.58,129.60,129.58,129.60
EURJPY,20030917,081600,129.59,129.60,129.56,129.60
EURJPY,20030917,081700,129.59,129.60,129.58,129.59
EURJPY,20030917,081800,129.60,129.61,129.59,129.59
EURJPY,20030917,081900,129.58,129.58,129.56,129.58
EURJPY,20030917,082000,129.57,129.58,129.57,129.58
EURJPY,20030917,082100,129.57,129.58,129.56,129.56
EURJPY,20030917,082200,129.57,129.58,129.57,129.58
EURJPY,20030917,082300,129.57,129.58,129.54,129.54
EURJPY,20030917,082400,129.55,129.55,129.51,129.54
EURJPY,20030917,082500,129.53,129.55,129.51,129.51
EURJPY,20030917,082600,129.52,129.54,129.52,129.54
EURJPY,20030917,082700,129.53,129.53,129.52,129.52
EURJPY,20030917,082800,129.53,129.55,129.52,129.55
EURJPY,20030917,082900,129.54,129.54,129.54,129.54
EURJPY,20030917,083000,129.55,129.58,129.55,129.57
EURJPY,20030917,083100,129.56,129.56,129.51,129.51
EURJPY,20030917,083200,129.50,129.54,129.49,129.52
EURJPY,20030917,083300,129.53,129.54,129.52,129.52
EURJPY,20030917,083400,129.53,129.53,129.52,129.53
EURJPY,20030917,083500,129.52,129.54,129.52,129.52
EURJPY,20030917,083600,129.53,129.54,129.50,129.50
EURJPY,20030917,083700,129.49,129.49,129.47,129.49
EURJPY,20030917,083800,129.48,129.53,129.47,129.53
EURJPY,20030917,083900,129.51,129.54,129.51,129.53
EURJPY,20030917,084000,129.52,129.53,129.52,129.53
EURJPY,20030917,084100,129.54,129.54,129.53,129.54
EURJPY,20030917,084200,129.53,129.57,129.53,129.56
EURJPY,20030917,084300,129.55,129.55,129.52,129.53
EURJPY,20030917,084400,129.56,129.57,129.54,129.55
EURJPY,20030917,084500,129.53,129.59,129.52,129.59
EURJPY,20030917,084600,129.55,129.60,129.54,129.60
EURJPY,20030917,084700,129.59,129.60,129.58,129.60
EURJPY,20030917,084800,129.61,129.67,129.61,129.67
EURJPY,20030917,084900,129.66,129.68,129.64,129.64
EURJPY,20030917,085000,129.63,129.63,129.61,129.61
EURJPY,20030917,085100,129.60,129.61,129.59,129.59
EURJPY,20030917,085200,129.58,129.58,129.55,129.57
EURJPY,20030917,085300,129.56,129.56,129.52,129.52
EURJPY,20030917,085400,129.53,129.55,129.53,129.54
EURJPY,20030917,085500,129.53,129.55,129.51,129.54
EURJPY,20030917,085600,129.55,129.61,129.55,129.60
EURJPY,20030917,085700,129.59,129.62,129.58,129.60
EURJPY,20030917,085800,129.61,129.63,129.60,129.63
EURJPY,20030917,085900,129.64,129.70,129.64,129.70
EURJPY,20030917,090000,129.71,129.75,129.71,129.74
EURJPY,20030917,090100,129.75,129.81,129.74,129.80
EURJPY,20030917,090200,129.79,129.83,129.78,129.83
EURJPY,20030917,090300,129.82,129.82,129.78,129.81
EURJPY,20030917,090400,129.80,129.86,129.80,129.85
EURJPY,20030917,090500,129.84,129.86,129.81,129.81
EURJPY,20030917,090600,129.82,129.84,129.82,129.83
EURJPY,20030917,090700,129.82,129.84,129.81,129.84
EURJPY,20030917,090800,129.85,129.89,129.85,129.85
EURJPY,20030917,090900,129.84,129.84,129.81,129.81
EURJPY,20030917,091000,129.82,129.82,129.80,129.82
EURJPY,20030917,091100,129.83,129.84,129.80,129.80
EURJPY,20030917,091200,129.81,129.83,129.80,129.82
EURJPY,20030917,091300,129.81,129.82,129.79,129.79
EURJPY,20030917,091400,129.78,129.83,129.78,129.83
EURJPY,20030917,091500,129.84,129.86,129.84,129.86
EURJPY,20030917,091600,129.87,129.91,129.87,129.91
EURJPY,20030917,091700,129.92,129.94,129.91,129.93
EURJPY,20030917,091800,129.92,129.92,129.88,129.88
EURJPY,20030917,091900,129.87,129.87,129.85,129.87
EURJPY,20030917,092000,129.88,129.89,129.87,129.89
EURJPY,20030917,092100,129.90,129.91,129.87,129.87
EURJPY,20030917,092200,129.86,129.87,129.83,129.83
EURJPY,20030917,092300,129.84,129.84,129.82,129.82
EURJPY,20030917,092400,129.81,129.81,129.79,129.79
EURJPY,20030917,092500,129.80,129.80,129.76,129.77
EURJPY,20030917,092600,129.78,129.79,129.76,129.77
EURJPY,20030917,092700,129.76,129.78,129.76,129.78
EURJPY,20030917,092800,129.79,129.79,129.77,129.79
EURJPY,20030917,092900,129.80,129.80,129.80,129.80
EURJPY,20030917,093000,129.81,129.83,129.79,129.80
EURJPY,20030917,093100,129.81,129.81,129.78,129.78
EURJPY,20030917,093200,129.79,129.80,129.77,129.77
EURJPY,20030917,093300,129.76,129.78,129.76,129.77
EURJPY,20030917,093400,129.76,129.78,129.76,129.78
EURJPY,20030917,093500,129.77,129.77,129.75,129.76
EURJPY,20030917,093600,129.77,129.81,129.76,129.80
EURJPY,20030917,093700,129.79,129.81,129.77,129.78
EURJPY,20030917,093800,129.79,129.81,129.78,129.81
EURJPY,20030917,093900,129.82,129.84,129.81,129.82
EURJPY,20030917,094000,129.81,129.81,129.78,129.78
EURJPY,20030917,094100,129.79,129.83,129.79,129.83
EURJPY,20030917,094200,129.84,129.87,129.84,129.86
EURJPY,20030917,094300,129.85,129.86,129.81,129.81
EURJPY,20030917,094400,129.80,129.82,129.80,129.81
EURJPY,20030917,094500,129.82,129.83,129.82,129.83
EURJPY,20030917,094600,129.82,129.84,129.81,129.81
EURJPY,20030917,094700,129.80,129.82,129.79,129.82
EURJPY,20030917,094800,129.83,129.84,129.81,129.82
EURJPY,20030917,094900,129.83,129.87,129.83,129.85
EURJPY,20030917,095000,129.86,129.87,129.85,129.87
EURJPY,20030917,095100,129.88,129.89,129.87,129.87
EURJPY,20030917,095200,129.86,129.86,129.84,129.85
EURJPY,20030917,095300,129.84,129.85,129.82,129.82
EURJPY,20030917,095400,129.83,129.85,129.83,129.84
EURJPY,20030917,095500,129.85,129.85,129.83,129.84
EURJPY,20030917,095600,129.85,129.87,129.85,129.86
EURJPY,20030917,095700,129.87,129.87,129.86,129.86
EURJPY,20030917,095800,129.87,129.88,129.86,129.86
EURJPY,20030917,095900,129.87,129.91,129.86,129.91
EURJPY,20030917,100000,129.90,129.91,129.89,129.89
EURJPY,20030917,100100,129.88,129.95,129.88,129.95
EURJPY,20030917,100200,129.94,129.97,129.94,129.96
EURJPY,20030917,100300,129.95,129.95,129.92,129.95
EURJPY,20030917,100400,129.94,129.96,129.93,129.93
EURJPY,20030917,100500,129.92,129.92,129.90,129.90
EURJPY,20030917,100600,129.89,129.91,129.88,129.88
EURJPY,20030917,100700,129.89,129.89,129.88,129.89
EURJPY,20030917,100800,129.90,129.90,129.86,129.86
EURJPY,20030917,100900,129.87,129.90,129.87,129.87
EURJPY,20030917,101000,129.88,129.88,129.87,129.87
EURJPY,20030917,101100,129.88,129.88,129.85,129.85
EURJPY,20030917,101200,129.86,129.87,129.83,129.83
EURJPY,20030917,101300,129.82,129.83,129.82,129.83
EURJPY,20030917,101400,129.82,129.83,129.79,129.79
EURJPY,20030917,101500,129.78,129.78,129.75,129.75
EURJPY,20030917,101600,129.74,129.76,129.74,129.76
EURJPY,20030917,101700,129.77,129.80,129.77,129.78
EURJPY,20030917,101800,129.77,129.77,129.74,129.74
EURJPY,20030917,101900,129.75,129.77,129.75,129.77
EURJPY,20030917,102000,129.78,129.85,129.78,129.84
EURJPY,20030917,102100,129.85,129.86,129.80,129.80
EURJPY,20030917,102200,129.81,129.88,129.81,129.88
EURJPY,20030917,102300,129.87,129.89,129.85,129.89
EURJPY,20030917,102400,129.90,129.95,129.90,129.93
EURJPY,20030917,102500,129.94,129.95,129.92,129.95
EURJPY,20030917,102600,129.96,129.98,129.96,129.96
EURJPY,20030917,102700,129.97,129.98,129.96,129.97
EURJPY,20030917,102800,129.98,129.99,129.96,129.96
EURJPY,20030917,102900,129.95,129.95,129.94,129.94
EURJPY,20030917,103000,129.93,129.94,129.91,129.94
EURJPY,20030917,103100,129.93,129.93,129.92,129.93
EURJPY,20030917,103200,129.92,129.94,129.92,129.92
EURJPY,20030917,103300,129.93,129.94,129.92,129.92
EURJPY,20030917,103400,129.93,129.94,129.93,129.94
EURJPY,20030917,103500,129.95,129.95,129.94,129.94
EURJPY,20030917,103600,129.93,129.93,129.92,129.93
EURJPY,20030917,103700,129.92,129.93,129.92,129.92
EURJPY,20030917,103800,129.91,129.91,129.88,129.88
EURJPY,20030917,103900,129.89,129.90,129.88,129.90
EURJPY,20030917,104000,129.89,129.90,129.87,129.88
EURJPY,20030917,104100,129.89,129.89,129.84,129.84
EURJPY,20030917,104200,129.85,129.85,129.82,129.82
EURJPY,20030917,104300,129.83,129.83,129.81,129.82
EURJPY,20030917,104400,129.81,129.81,129.78,129.78
EURJPY,20030917,104500,129.79,129.79,129.76,129.78
EURJPY,20030917,104600,129.79,129.82,129.79,129.81
EURJPY,20030917,104700,129.82,129.83,129.81,129.81
EURJPY,20030917,104800,129.82,129.82,129.77,129.77
EURJPY,20030917,104900,129.76,129.76,129.73,129.74
EURJPY,20030917,105000,129.73,129.74,129.71,129.71
EURJPY,20030917,105100,129.70,129.71,129.69,129.71
EURJPY,20030917,105200,129.72,129.74,129.72,129.74
EURJPY,20030917,105300,129.73,129.76,129.71,129.75
EURJPY,20030917,105400,129.76,129.76,129.73,129.74
EURJPY,20030917,105500,129.75,129.76,129.74,129.74
EURJPY,20030917,105600,129.75,129.77,129.74,129.74
EURJPY,20030917,105700,129.73,129.74,129.72,129.73
EURJPY,20030917,105800,129.72,129.74,129.72,129.74
EURJPY,20030917,105900,129.73,129.73,129.72,129.73
EURJPY,20030917,110000,129.72,129.72,129.71,129.71
EURJPY,20030917,110100,129.70,129.72,129.70,129.71
EURJPY,20030917,110200,129.70,129.72,129.70,129.71
EURJPY,20030917,110300,129.70,129.71,129.68,129.70
EURJPY,20030917,110400,129.71,129.71,129.65,129.66
EURJPY,20030917,110500,129.67,129.67,129.66,129.67
EURJPY,20030917,110600,129.68,129.70,129.68,129.70
EURJPY,20030917,110700,129.69,129.70,129.69,129.70
EURJPY,20030917,110800,129.69,129.72,129.68,129.72
EURJPY,20030917,110900,129.71,129.72,129.70,129.70
EURJPY,20030917,111000,129.71,129.73,129.71,129.72
EURJPY,20030917,111100,129.73,129.74,129.72,129.74
EURJPY,20030917,111200,129.75,129.76,129.74,129.76
EURJPY,20030917,111300,129.75,129.76,129.73,129.73
EURJPY,20030917,111400,129.72,129.75,129.72,129.74
EURJPY,20030917,111500,129.75,129.81,129.75,129.80
EURJPY,20030917,111600,129.81,129.81,129.79,129.81
EURJPY,20030917,111700,129.80,129.80,129.77,129.78
EURJPY,20030917,111800,129.77,129.82,129.77,129.82
EURJPY,20030917,111900,129.81,129.84,129.81,129.83
EURJPY,20030917,112000,129.82,129.82,129.81,129.81
EURJPY,20030917,112100,129.80,129.80,129.79,129.79
EURJPY,20030917,112200,129.80,129.80,129.78,129.79
EURJPY,20030917,112400,129.78,129.79,129.76,129.77
EURJPY,20030917,112500,129.76,129.76,129.73,129.73
EURJPY,20030917,112600,129.72,129.73,129.69,129.70
EURJPY,20030917,112700,129.71,129.71,129.70,129.71
EURJPY,20030917,112800,129.70,129.70,129.68,129.69
EURJPY,20030917,112900,129.68,129.68,129.65,129.65
EURJPY,20030917,113000,129.64,129.64,129.60,129.60
EURJPY,20030917,113100,129.61,129.62,129.61,129.61
EURJPY,20030917,113200,129.60,129.65,129.60,129.64
EURJPY,20030917,113300,129.65,129.67,129.65,129.65
EURJPY,20030917,113400,129.66,129.66,129.65,129.65
EURJPY,20030917,113500,129.66,129.68,129.64,129.67
EURJPY,20030917,113600,129.68,129.69,129.67,129.67
EURJPY,20030917,113700,129.66,129.67,129.65,129.65
EURJPY,20030917,113800,129.66,129.67,129.65,129.67
EURJPY,20030917,113900,129.66,129.66,129.65,129.65
EURJPY,20030917,114000,129.64,129.65,129.63,129.63
EURJPY,20030917,114200,129.64,129.65,129.64,129.64
EURJPY,20030917,114300,129.63,129.63,129.61,129.61
EURJPY,20030917,114400,129.60,129.62,129.60,129.60
EURJPY,20030917,114500,129.61,129.61,129.59,129.60
EURJPY,20030917,114600,129.59,129.62,129.59,129.60
EURJPY,20030917,114700,129.61,129.61,129.60,129.60
EURJPY,20030917,114800,129.61,129.61,129.58,129.59
EURJPY,20030917,114900,129.60,129.61,129.60,129.60
EURJPY,20030917,115100,129.59,129.59,129.58,129.59
EURJPY,20030917,115200,129.60,129.61,129.59,129.59
EURJPY,20030917,115300,129.58,129.59,129.58,129.59
EURJPY,20030917,115400,129.58,129.60,129.58,129.60
EURJPY,20030917,115500,129.61,129.61,129.61,129.61
EURJPY,20030917,115600,129.62,129.63,129.62,129.63
EURJPY,20030917,115700,129.62,129.63,129.60,129.61
EURJPY,20030917,115800,129.60,129.63,129.60,129.62
EURJPY,20030917,115900,129.61,129.62,129.61,129.62
EURJPY,20030917,120000,129.61,129.64,129.61,129.64
EURJPY,20030917,120100,129.65,129.69,129.64,129.69
EURJPY,20030917,120200,129.70,129.70,129.69,129.70
EURJPY,20030917,120300,129.69,129.69,129.69,129.69
EURJPY,20030917,120400,129.70,129.72,129.70,129.71
EURJPY,20030917,120500,129.72,129.81,129.72,129.81
EURJPY,20030917,120600,129.82,129.89,129.82,129.89
EURJPY,20030917,120700,129.91,129.91,129.87,129.88
EURJPY,20030917,120800,129.87,129.88,129.85,129.85
EURJPY,20030917,120900,129.86,129.86,129.85,129.85
EURJPY,20030917,121000,129.84,129.85,129.84,129.85
EURJPY,20030917,121100,129.84,129.86,129.84,129.85
EURJPY,20030917,121200,129.86,129.88,129.86,129.88
EURJPY,20030917,121300,129.89,129.93,129.89,129.93
EURJPY,20030917,121400,129.94,129.95,129.94,129.95
EURJPY,20030917,121500,129.96,129.96,129.95,129.95
EURJPY,20030917,121600,129.96,129.99,129.96,129.99
EURJPY,20030917,121700,129.98,130.04,129.97,130.04
EURJPY,20030917,121800,130.05,130.10,130.05,130.10
EURJPY,20030917,121900,130.09,130.11,130.09,130.11
EURJPY,20030917,122000,130.10,130.10,130.07,130.10
EURJPY,20030917,122100,130.11,130.18,130.11,130.18
EURJPY,20030917,122200,130.17,130.17,130.12,130.12
EURJPY,20030917,122300,130.13,130.14,130.13,130.14
EURJPY,20030917,122400,130.15,130.15,130.13,130.14
EURJPY,20030917,122500,130.13,130.13,130.12,130.13
EURJPY,20030917,122600,130.14,130.17,130.13,130.17
EURJPY,20030917,122700,130.16,130.16,130.13,130.14
EURJPY,20030917,122800,130.15,130.18,130.15,130.18
EURJPY,20030917,122900,130.19,130.22,130.19,130.21
EURJPY,20030917,123000,130.20,130.24,130.20,130.24
EURJPY,20030917,123100,130.23,130.24,130.20,130.21
EURJPY,20030917,123200,130.22,130.24,130.22,130.22
EURJPY,20030917,123300,130.23,130.24,130.23,130.24
EURJPY,20030917,123400,130.25,130.32,130.25,130.32
EURJPY,20030917,123500,130.33,130.36,130.33,130.35
EURJPY,20030917,123600,130.38,130.44,130.38,130.42
EURJPY,20030917,123700,130.41,130.42,130.39,130.39
EURJPY,20030917,123800,130.40,130.40,130.38,130.38
EURJPY,20030917,123900,130.37,130.37,130.31,130.31
EURJPY,20030917,124000,130.32,130.32,130.31,130.31
EURJPY,20030917,124100,130.32,130.35,130.32,130.33
EURJPY,20030917,124200,130.34,130.34,130.28,130.28
EURJPY,20030917,124300,130.29,130.31,130.29,130.29
EURJPY,20030917,124400,130.28,130.30,130.27,130.30
EURJPY,20030917,124500,130.29,130.29,130.27,130.27
EURJPY,20030917,124600,130.26,130.26,130.23,130.23
EURJPY,20030917,124700,130.22,130.24,130.22,130.22
EURJPY,20030917,124800,130.21,130.23,130.21,130.21
EURJPY,20030917,124900,130.20,130.22,130.20,130.22
EURJPY,20030917,125000,130.21,130.21,130.20,130.21
EURJPY,20030917,125100,130.22,130.24,130.22,130.22
EURJPY,20030917,125200,130.21,130.21,130.19,130.20
EURJPY,20030917,125300,130.21,130.23,130.21,130.22
EURJPY,20030917,125400,130.21,130.22,130.21,130.22
EURJPY,20030917,125500,130.21,130.22,130.21,130.22
EURJPY,20030917,125600,130.23,130.24,130.22,130.22
EURJPY,20030917,125700,130.23,130.23,130.22,130.22
EURJPY,20030917,125800,130.21,130.22,130.19,130.19
EURJPY,20030917,125900,130.20,130.22,130.19,130.22
EURJPY,20030917,130000,130.23,130.23,130.22,130.22
EURJPY,20030917,130100,130.21,130.28,130.21,130.28
EURJPY,20030917,130200,130.27,130.30,130.27,130.28
EURJPY,20030917,130300,130.29,130.33,130.29,130.33
EURJPY,20030917,130400,130.34,130.36,130.30,130.31
EURJPY,20030917,130500,130.30,130.30,130.25,130.27
EURJPY,20030917,130600,130.26,130.27,130.25,130.26
EURJPY,20030917,130700,130.27,130.29,130.26,130.29
EURJPY,20030917,130800,130.28,130.29,130.28,130.28
EURJPY,20030917,130900,130.27,130.28,130.27,130.28
EURJPY,20030917,131000,130.27,130.28,130.27,130.27
EURJPY,20030917,131100,130.26,130.29,130.26,130.29
EURJPY,20030917,131200,130.28,130.28,130.26,130.26
EURJPY,20030917,131300,130.27,130.28,130.26,130.27
EURJPY,20030917,131400,130.26,130.27,130.26,130.26
EURJPY,20030917,131500,130.27,130.28,130.27,130.27
EURJPY,20030917,131600,130.26,130.29,130.25,130.29
EURJPY,20030917,131700,130.30,130.38,130.30,130.38
EURJPY,20030917,131800,130.41,130.42,130.40,130.40
EURJPY,20030917,131900,130.39,130.42,130.39,130.41
EURJPY,20030917,132000,130.40,130.40,130.37,130.37
EURJPY,20030917,132100,130.36,130.38,130.36,130.38
EURJPY,20030917,132200,130.39,130.39,130.37,130.37
EURJPY,20030917,132300,130.38,130.39,130.37,130.39
EURJPY,20030917,132400,130.40,130.42,130.40,130.41
EURJPY,20030917,132600,130.40,130.42,130.40,130.42
EURJPY,20030917,132700,130.43,130.46,130.43,130.44
EURJPY,20030917,132800,130.45,130.46,130.44,130.44
EURJPY,20030917,132900,130.43,130.44,130.42,130.42
EURJPY,20030917,133000,130.41,130.44,130.41,130.44
EURJPY,20030917,133100,130.43,130.44,130.41,130.41
EURJPY,20030917,133200,130.42,130.42,130.41,130.41
EURJPY,20030917,133300,130.42,130.42,130.42,130.42
EURJPY,20030917,133400,130.43,130.44,130.43,130.43
EURJPY,20030917,133500,130.44,130.45,130.43,130.45
EURJPY,20030917,133600,130.44,130.49,130.43,130.48
EURJPY,20030917,133700,130.47,130.47,130.45,130.45
EURJPY,20030917,133800,130.44,130.44,130.37,130.39
EURJPY,20030917,133900,130.40,130.42,130.40,130.41
EURJPY,20030917,134000,130.42,130.47,130.41,130.44
EURJPY,20030917,134100,130.43,130.44,130.43,130.44
EURJPY,20030917,134200,130.45,130.45,130.43,130.43
EURJPY,20030917,134300,130.44,130.45,130.44,130.45
EURJPY,20030917,134400,130.46,130.49,130.45,130.49
EURJPY,20030917,134500,130.48,130.49,130.47,130.48
EURJPY,20030917,134600,130.47,130.48,130.46,130.47
EURJPY,20030917,134700,130.46,130.47,130.45,130.45
EURJPY,20030917,134800,130.46,130.47,130.45,130.45
EURJPY,20030917,134900,130.46,130.47,130.45,130.46
EURJPY,20030917,135000,130.45,130.47,130.44,130.45
EURJPY,20030917,135100,130.46,130.47,130.44,130.45
EURJPY,20030917,135200,130.43,130.43,130.42,130.42
EURJPY,20030917,135300,130.43,130.46,130.43,130.44
EURJPY,20030917,135400,130.45,130.45,130.43,130.45
EURJPY,20030917,135500,130.44,130.44,130.41,130.42
EURJPY,20030917,135600,130.41,130.43,130.41,130.43
EURJPY,20030917,135700,130.42,130.42,130.40,130.40
EURJPY,20030917,135800,130.41,130.42,130.40,130.40
EURJPY,20030917,135900,130.39,130.41,130.39,130.41
EURJPY,20030917,140000,130.40,130.42,130.40,130.42
EURJPY,20030917,140100,130.41,130.45,130.41,130.42
EURJPY,20030917,140200,130.43,130.47,130.43,130.47
EURJPY,20030917,140300,130.48,130.49,130.47,130.48
EURJPY,20030917,140400,130.49,130.51,130.49,130.50
EURJPY,20030917,140500,130.51,130.51,130.47,130.47
EURJPY,20030917,140600,130.46,130.46,130.42,130.42
EURJPY,20030917,140700,130.43,130.46,130.43,130.44
EURJPY,20030917,140800,130.45,130.48,130.45,130.47
EURJPY,20030917,140900,130.48,130.49,130.47,130.48
EURJPY,20030917,141000,130.47,130.47,130.46,130.46
EURJPY,20030917,141100,130.47,130.57,130.47,130.57
EURJPY,20030917,141200,130.60,130.63,130.56,130.56
EURJPY,20030917,141300,130.55,130.56,130.54,130.55
EURJPY,20030917,141400,130.54,130.55,130.54,130.55
EURJPY,20030917,141500,130.54,130.55,130.53,130.54
EURJPY,20030917,141600,130.53,130.56,130.53,130.56
EURJPY,20030917,141700,130.57,130.59,130.57,130.58
EURJPY,20030917,141800,130.57,130.60,130.56,130.60
EURJPY,20030917,141900,130.61,130.63,130.59,130.63
EURJPY,20030917,142000,130.64,130.66,130.62,130.62
EURJPY,20030917,142100,130.61,130.66,130.61,130.66
EURJPY,20030917,142200,130.65,130.65,130.62,130.63
EURJPY,20030917,142300,130.64,130.64,130.60,130.60
EURJPY,20030917,142400,130.61,130.61,130.60,130.60
EURJPY,20030917,142500,130.61,130.62,130.60,130.60
EURJPY,20030917,142600,130.61,130.62,130.61,130.62
EURJPY,20030917,142700,130.63,130.64,130.62,130.63
EURJPY,20030917,142800,130.62,130.62,130.61,130.62
EURJPY,20030917,142900,130.61,130.61,130.60,130.61
EURJPY,20030917,143000,130.62,130.64,130.61,130.61
EURJPY,20030917,143100,130.60,130.61,130.59,130.61
EURJPY,20030917,143200,130.60,130.61,130.59,130.59
EURJPY,20030917,143300,130.58,130.58,130.55,130.55
EURJPY,20030917,143400,130.54,130.54,130.52,130.52
EURJPY,20030917,143500,130.53,130.53,130.52,130.52
EURJPY,20030917,143600,130.53,130.53,130.52,130.52
EURJPY,20030917,143700,130.51,130.51,130.50,130.50
EURJPY,20030917,143800,130.49,130.49,130.46,130.46
EURJPY,20030917,143900,130.47,130.47,130.45,130.45
EURJPY,20030917,144000,130.46,130.47,130.44,130.47
EURJPY,20030917,144100,130.46,130.48,130.46,130.48
EURJPY,20030917,144200,130.49,130.49,130.46,130.46
EURJPY,20030917,144300,130.47,130.47,130.45,130.45
EURJPY,20030917,144400,130.46,130.47,130.46,130.47
EURJPY,20030917,144500,130.46,130.46,130.45,130.45
EURJPY,20030917,144600,130.44,130.45,130.43,130.43
EURJPY,20030917,144700,130.42,130.43,130.42,130.43
EURJPY,20030917,144800,130.42,130.42,130.41,130.42
EURJPY,20030917,144900,130.41,130.41,130.39,130.40
EURJPY,20030917,145000,130.41,130.42,130.40,130.42
EURJPY,20030917,145100,130.43,130.43,130.41,130.42
EURJPY,20030917,145200,130.41,130.41,130.39,130.41
EURJPY,20030917,145300,130.42,130.42,130.41,130.41
EURJPY,20030917,145400,130.42,130.45,130.42,130.45
EURJPY,20030917,145500,130.44,130.47,130.44,130.47
EURJPY,20030917,145600,130.48,130.48,130.45,130.45
EURJPY,20030917,145700,130.44,130.44,130.42,130.43
EURJPY,20030917,145800,130.44,130.44,130.42,130.43
EURJPY,20030917,145900,130.42,130.48,130.42,130.48
EURJPY,20030917,150000,130.49,130.50,130.48,130.48
EURJPY,20030917,150100,130.47,130.48,130.45,130.48
EURJPY,20030917,150200,130.49,130.51,130.48,130.50
EURJPY,20030917,150300,130.51,130.59,130.51,130.59
EURJPY,20030917,150400,130.58,130.58,130.54,130.55
EURJPY,20030917,150500,130.56,130.56,130.52,130.52
EURJPY,20030917,150600,130.51,130.57,130.51,130.57
EURJPY,20030917,150700,130.58,130.61,130.58,130.61
EURJPY,20030917,150800,130.62,130.63,130.61,130.63
EURJPY,20030917,150900,130.64,130.66,130.64,130.64
EURJPY,20030917,151000,130.65,130.66,130.64,130.64
EURJPY,20030917,151100,130.63,130.65,130.63,130.65
EURJPY,20030917,151200,130.64,130.66,130.64,130.64
EURJPY,20030917,151300,130.65,130.67,130.65,130.67
EURJPY,20030917,151400,130.68,130.68,130.66,130.66
EURJPY,20030917,151500,130.67,130.67,130.65,130.66
EURJPY,20030917,151600,130.65,130.66,130.65,130.65
EURJPY,20030917,151700,130.64,130.65,130.63,130.65
EURJPY,20030917,151800,130.66,130.70,130.66,130.69
EURJPY,20030917,151900,130.70,130.72,130.70,130.71
EURJPY,20030917,152000,130.72,130.72,130.69,130.69
EURJPY,20030917,152100,130.70,130.70,130.66,130.66
EURJPY,20030917,152200,130.65,130.65,130.63,130.64
EURJPY,20030917,152300,130.63,130.63,130.62,130.63
EURJPY,20030917,152400,130.64,130.64,130.63,130.64
EURJPY,20030917,152500,130.63,130.63,130.62,130.62
EURJPY,20030917,152600,130.61,130.61,130.61,130.61
EURJPY,20030917,152700,130.60,130.61,130.60,130.61
EURJPY,20030917,152800,130.60,130.61,130.59,130.61
EURJPY,20030917,152900,130.62,130.65,130.62,130.65
EURJPY,20030917,153000,130.64,130.66,130.64,130.66
EURJPY,20030917,153100,130.65,130.71,130.65,130.71
EURJPY,20030917,153200,130.72,130.74,130.71,130.73
EURJPY,20030917,153300,130.72,130.72,130.68,130.69
EURJPY,20030917,153400,130.70,130.71,130.69,130.71
EURJPY,20030917,153500,130.72,130.73,130.70,130.73
EURJPY,20030917,153600,130.74,130.77,130.74,130.75
EURJPY,20030917,153700,130.76,130.76,130.75,130.76
EURJPY,20030917,153800,130.77,130.77,130.74,130.74
EURJPY,20030917,153900,130.75,130.76,130.74,130.74
EURJPY,20030917,154000,130.73,130.75,130.72,130.72
EURJPY,20030917,154100,130.73,130.73,130.69,130.70
EURJPY,20030917,154200,130.69,130.72,130.69,130.72
EURJPY,20030917,154300,130.71,130.72,130.70,130.71
EURJPY,20030917,154400,130.72,130.73,130.71,130.72
EURJPY,20030917,154500,130.71,130.72,130.70,130.72
EURJPY,20030917,154600,130.71,130.73,130.70,130.73
EURJPY,20030917,154700,130.74,130.74,130.73,130.73
EURJPY,20030917,154800,130.74,130.74,130.71,130.72
EURJPY,20030917,154900,130.73,130.74,130.67,130.67
EURJPY,20030917,155000,130.68,130.68,130.65,130.65
EURJPY,20030917,155100,130.66,130.67,130.64,130.67
EURJPY,20030917,155200,130.68,130.68,130.66,130.68
EURJPY,20030917,155300,130.67,130.70,130.66,130.66
EURJPY,20030917,155400,130.67,130.67,130.65,130.65
EURJPY,20030917,155500,130.66,130.66,130.65,130.65
EURJPY,20030917,155600,130.66,130.66,130.63,130.64
EURJPY,20030917,155700,130.65,130.65,130.64,130.65
EURJPY,20030917,155800,130.66,130.66,130.64,130.64
EURJPY,20030917,155900,130.65,130.65,130.62,130.62
EURJPY,20030917,160000,130.63,130.65,130.63,130.65
EURJPY,20030917,160100,130.64,130.64,130.62,130.62
EURJPY,20030917,160200,130.61,130.66,130.61,130.66
EURJPY,20030917,160300,130.67,130.68,130.65,130.67
EURJPY,20030917,160400,130.68,130.68,130.67,130.68
EURJPY,20030917,160500,130.67,130.69,130.67,130.68
EURJPY,20030917,160600,130.69,130.69,130.62,130.62
EURJPY,20030917,160700,130.61,130.62,130.57,130.57
EURJPY,20030917,160800,130.56,130.59,130.56,130.58
EURJPY,20030917,160900,130.57,130.57,130.54,130.54
EURJPY,20030917,161000,130.53,130.53,130.48,130.49
EURJPY,20030917,161100,130.48,130.51,130.48,130.51
EURJPY,20030917,161200,130.52,130.58,130.52,130.58
EURJPY,20030917,161300,130.59,130.62,130.58,130.61
EURJPY,20030917,161400,130.60,130.62,130.58,130.62
EURJPY,20030917,161500,130.61,130.62,130.59,130.59
EURJPY,20030917,161600,130.58,130.58,130.56,130.56
EURJPY,20030917,161700,130.55,130.56,130.53,130.54
EURJPY,20030917,161800,130.53,130.55,130.53,130.54
EURJPY,20030917,161900,130.53,130.54,130.52,130.52
EURJPY,20030917,162000,130.51,130.51,130.49,130.49
EURJPY,20030917,162100,130.50,130.51,130.48,130.49
EURJPY,20030917,162200,130.50,130.51,130.49,130.50
EURJPY,20030917,162300,130.51,130.54,130.51,130.53
EURJPY,20030917,162400,130.52,130.55,130.52,130.55
EURJPY,20030917,162500,130.56,130.58,130.56,130.58
EURJPY,20030917,162600,130.57,130.58,130.56,130.56
EURJPY,20030917,162700,130.57,130.58,130.56,130.58
EURJPY,20030917,162800,130.57,130.59,130.57,130.57
EURJPY,20030917,162900,130.58,130.61,130.58,130.60
EURJPY,20030917,163000,130.61,130.65,130.61,130.64
EURJPY,20030917,163100,130.65,130.66,130.65,130.66
EURJPY,20030917,163200,130.65,130.67,130.65,130.67
EURJPY,20030917,163300,130.66,130.66,130.64,130.64
EURJPY,20030917,163400,130.63,130.63,130.61,130.62
EURJPY,20030917,163500,130.61,130.63,130.60,130.63
EURJPY,20030917,163600,130.62,130.64,130.62,130.63
EURJPY,20030917,163700,130.62,130.62,130.60,130.60
EURJPY,20030917,163800,130.61,130.63,130.61,130.62
EURJPY,20030917,163900,130.61,130.63,130.60,130.63
EURJPY,20030917,164000,130.64,130.65,130.64,130.65
EURJPY,20030917,164100,130.64,130.65,130.63,130.64
EURJPY,20030917,164200,130.65,130.65,130.64,130.64
EURJPY,20030917,164300,130.65,130.65,130.64,130.64
EURJPY,20030917,164400,130.65,130.66,130.65,130.66
EURJPY,20030917,164500,130.65,130.66,130.64,130.66
EURJPY,20030917,164600,130.65,130.65,130.63,130.65
EURJPY,20030917,164700,130.64,130.65,130.64,130.65
EURJPY,20030917,164800,130.66,130.68,130.65,130.68
EURJPY,20030917,164900,130.67,130.71,130.67,130.71
EURJPY,20030917,165000,130.70,130.71,130.70,130.71
EURJPY,20030917,165100,130.72,130.72,130.70,130.72
EURJPY,20030917,165200,130.71,130.71,130.70,130.70
EURJPY,20030917,165300,130.69,130.71,130.68,130.68
EURJPY,20030917,165400,130.69,130.71,130.68,130.71
EURJPY,20030917,165500,130.72,130.72,130.71,130.72
EURJPY,20030917,165600,130.71,130.73,130.71,130.72
EURJPY,20030917,165700,130.73,130.74,130.72,130.72
EURJPY,20030917,165800,130.73,130.74,130.73,130.73
EURJPY,20030917,165900,130.74,130.76,130.73,130.75
EURJPY,20030917,170000,130.74,130.74,130.73,130.73
EURJPY,20030917,170100,130.74,130.75,130.73,130.73
EURJPY,20030917,170200,130.72,130.72,130.71,130.72
EURJPY,20030917,170300,130.71,130.71,130.68,130.69
EURJPY,20030917,170400,130.70,130.70,130.66,130.66
EURJPY,20030917,170500,130.65,130.68,130.64,130.68
EURJPY,20030917,170600,130.69,130.70,130.68,130.70
EURJPY,20030917,170700,130.69,130.70,130.68,130.68
EURJPY,20030917,170800,130.67,130.72,130.67,130.72
EURJPY,20030917,170900,130.71,130.72,130.69,130.72
EURJPY,20030917,171000,130.73,130.74,130.68,130.69
EURJPY,20030917,171100,130.68,130.68,130.65,130.65
EURJPY,20030917,171200,130.66,130.66,130.64,130.64
EURJPY,20030917,171300,130.63,130.63,130.57,130.58
EURJPY,20030917,171400,130.60,130.60,130.58,130.58
EURJPY,20030917,171500,130.59,130.60,130.58,130.60
EURJPY,20030917,171600,130.61,130.65,130.60,130.65
EURJPY,20030917,171700,130.64,130.64,130.63,130.64
EURJPY,20030917,171800,130.63,130.63,130.58,130.58
EURJPY,20030917,171900,130.59,130.59,130.53,130.54
EURJPY,20030917,172000,130.53,130.54,130.51,130.51
EURJPY,20030917,172100,130.52,130.52,130.51,130.51
EURJPY,20030917,172200,130.52,130.54,130.51,130.51
EURJPY,20030917,172300,130.52,130.52,130.49,130.49
EURJPY,20030917,172400,130.48,130.48,130.42,130.42
EURJPY,20030917,172500,130.43,130.45,130.43,130.45
EURJPY,20030917,172600,130.46,130.46,130.43,130.43
EURJPY,20030917,172700,130.42,130.42,130.39,130.42
EURJPY,20030917,172800,130.41,130.45,130.40,130.44
EURJPY,20030917,172900,130.45,130.46,130.42,130.45
EURJPY,20030917,173000,130.46,130.47,130.46,130.47
EURJPY,20030917,173100,130.46,130.47,130.45,130.46
EURJPY,20030917,173200,130.45,130.45,130.35,130.43
EURJPY,20030917,173300,130.42,130.42,130.32,130.35
EURJPY,20030917,173400,130.36,130.42,130.36,130.42
EURJPY,20030917,173500,130.43,130.45,130.41,130.45
EURJPY,20030917,173600,130.44,130.45,130.43,130.43
EURJPY,20030917,173700,130.42,130.42,130.36,130.38
EURJPY,20030917,173800,130.37,130.38,130.36,130.36
EURJPY,20030917,173900,130.35,130.35,130.33,130.33
EURJPY,20030917,174000,130.32,130.35,130.32,130.32
EURJPY,20030917,174100,130.33,130.34,130.32,130.34
EURJPY,20030917,174200,130.33,130.38,130.33,130.38
EURJPY,20030917,174300,130.37,130.38,130.36,130.37
EURJPY,20030917,174400,130.38,130.39,130.37,130.39
EURJPY,20030917,174500,130.38,130.40,130.38,130.39
EURJPY,20030917,174600,130.38,130.41,130.38,130.40
EURJPY,20030917,174700,130.41,130.42,130.39,130.40
EURJPY,20030917,174800,130.41,130.41,130.39,130.39
EURJPY,20030917,174900,130.38,130.39,130.38,130.39
EURJPY,20030917,175000,130.38,130.40,130.38,130.40
EURJPY,20030917,175100,130.41,130.42,130.39,130.40
EURJPY,20030917,175300,130.39,130.40,130.38,130.39
EURJPY,20030917,175400,130.38,130.40,130.38,130.39
EURJPY,20030917,175500,130.40,130.42,130.39,130.40
EURJPY,20030917,175600,130.39,130.39,130.37,130.37
EURJPY,20030917,175700,130.38,130.38,130.35,130.35
EURJPY,20030917,175800,130.36,130.38,130.36,130.37
EURJPY,20030917,175900,130.36,130.38,130.35,130.36
EURJPY,20030917,180000,130.37,130.37,130.35,130.37
EURJPY,20030917,180100,130.36,130.38,130.34,130.37
EURJPY,20030917,180200,130.36,130.43,130.36,130.43
EURJPY,20030917,180300,130.44,130.45,130.43,130.45
EURJPY,20030917,180400,130.44,130.46,130.44,130.44
EURJPY,20030917,180500,130.45,130.47,130.44,130.46
EURJPY,20030917,180600,130.47,130.47,130.37,130.37
EURJPY,20030917,180700,130.34,130.35,130.30,130.33
EURJPY,20030917,180800,130.32,130.32,130.29,130.31
EURJPY,20030917,180900,130.30,130.30,130.25,130.26
EURJPY,20030917,181000,130.25,130.26,130.21,130.23
EURJPY,20030917,181100,130.22,130.22,130.15,130.17
EURJPY,20030917,181200,130.19,130.20,130.18,130.20
EURJPY,20030917,181300,130.19,130.28,130.19,130.26
EURJPY,20030917,181400,130.27,130.31,130.27,130.31
EURJPY,20030917,181500,130.30,130.30,130.23,130.23
EURJPY,20030917,181600,130.22,130.24,130.21,130.23
EURJPY,20030917,181700,130.24,130.29,130.24,130.29
EURJPY,20030917,181800,130.30,130.36,130.30,130.36
EURJPY,20030917,181900,130.35,130.35,130.32,130.32
EURJPY,20030917,182000,130.33,130.33,130.29,130.29
EURJPY,20030917,182100,130.30,130.38,130.30,130.37
EURJPY,20030917,182200,130.36,130.36,130.33,130.35
EURJPY,20030917,182300,130.34,130.38,130.34,130.38
EURJPY,20030917,182400,130.40,130.43,130.37,130.38
EURJPY,20030917,182500,130.37,130.44,130.35,130.41
EURJPY,20030917,182600,130.39,130.41,130.38,130.39
EURJPY,20030917,182700,130.40,130.43,130.40,130.41
EURJPY,20030917,182800,130.40,130.40,130.34,130.38
EURJPY,20030917,182900,130.39,130.40,130.36,130.36
EURJPY,20030917,183000,130.37,130.38,130.35,130.37
EURJPY,20030917,183100,130.36,130.37,130.36,130.36
EURJPY,20030917,183200,130.35,130.36,130.32,130.32
EURJPY,20030917,183300,130.33,130.34,130.32,130.32
EURJPY,20030917,183400,130.33,130.34,130.32,130.32
EURJPY,20030917,183500,130.31,130.31,130.30,130.31
EURJPY,20030917,183600,130.30,130.31,130.28,130.28
EURJPY,20030917,183700,130.29,130.29,130.27,130.28
EURJPY,20030917,183800,130.27,130.28,130.26,130.28
EURJPY,20030917,183900,130.27,130.29,130.27,130.28
EURJPY,20030917,184000,130.29,130.31,130.29,130.31
EURJPY,20030917,184100,130.32,130.33,130.31,130.31
EURJPY,20030917,184200,130.30,130.32,130.29,130.30
EURJPY,20030917,184300,130.31,130.32,130.30,130.32
EURJPY,20030917,184400,130.33,130.34,130.33,130.33
EURJPY,20030917,184500,130.34,130.36,130.33,130.36
EURJPY,20030917,184600,130.35,130.36,130.34,130.36
EURJPY,20030917,184700,130.35,130.37,130.34,130.36
EURJPY,20030917,184800,130.37,130.37,130.35,130.35
EURJPY,20030917,184900,130.36,130.40,130.36,130.40
EURJPY,20030917,185000,130.39,130.41,130.38,130.40
EURJPY,20030917,185100,130.41,130.41,130.39,130.40
EURJPY,20030917,185200,130.41,130.41,130.40,130.40
EURJPY,20030917,185300,130.39,130.43,130.39,130.43
EURJPY,20030917,185400,130.44,130.44,130.41,130.41
EURJPY,20030917,185500,130.40,130.41,130.40,130.41
EURJPY,20030917,185600,130.42,130.42,130.32,130.32
EURJPY,20030917,185700,130.33,130.37,130.33,130.37
EURJPY,20030917,185800,130.38,130.38,130.36,130.36
EURJPY,20030917,185900,130.35,130.38,130.34,130.38
EURJPY,20030917,190000,130.37,130.37,130.36,130.37
EURJPY,20030917,190100,130.36,130.37,130.33,130.37
EURJPY,20030917,190200,130.38,130.38,130.37,130.38
EURJPY,20030917,190300,130.37,130.39,130.37,130.39
EURJPY,20030917,190400,130.38,130.38,130.38,130.38
EURJPY,20030917,190500,130.39,130.39,130.37,130.38
EURJPY,20030917,190600,130.37,130.38,130.37,130.38
EURJPY,20030917,190700,130.37,130.42,130.37,130.42
EURJPY,20030917,190800,130.43,130.43,130.39,130.42
EURJPY,20030917,190900,130.43,130.44,130.41,130.42
EURJPY,20030917,191000,130.41,130.42,130.41,130.42
EURJPY,20030917,191100,130.43,130.48,130.43,130.48
EURJPY,20030917,191200,130.47,130.51,130.47,130.51
EURJPY,20030917,191300,130.50,130.50,130.48,130.49
EURJPY,20030917,191400,130.48,130.49,130.48,130.49
EURJPY,20030917,191500,130.48,130.48,130.46,130.47
EURJPY,20030917,191600,130.46,130.48,130.46,130.47
EURJPY,20030917,191700,130.48,130.48,130.46,130.46
EURJPY,20030917,191800,130.47,130.49,130.46,130.49
EURJPY,20030917,191900,130.48,130.50,130.47,130.48
EURJPY,20030917,192000,130.47,130.48,130.47,130.48
EURJPY,20030917,192100,130.47,130.47,130.47,130.47
EURJPY,20030917,192200,130.46,130.47,130.45,130.45
EURJPY,20030917,192400,130.44,130.44,130.42,130.42
EURJPY,20030917,192500,130.41,130.43,130.41,130.43
EURJPY,20030917,192600,130.42,130.42,130.38,130.39
EURJPY,20030917,192700,130.40,130.42,130.40,130.41
EURJPY,20030917,192800,130.40,130.40,130.39,130.40
EURJPY,20030917,192900,130.41,130.42,130.40,130.40
EURJPY,20030917,193000,130.41,130.49,130.41,130.49
EURJPY,20030917,193100,130.56,130.62,130.54,130.62
EURJPY,20030917,193200,130.64,130.64,130.61,130.61
EURJPY,20030917,193300,130.60,130.64,130.60,130.61
EURJPY,20030917,193400,130.60,130.60,130.58,130.59
EURJPY,20030917,193500,130.58,130.62,130.58,130.62
EURJPY,20030917,193600,130.61,130.66,130.60,130.66
EURJPY,20030917,193700,130.67,130.69,130.67,130.68
EURJPY,20030917,193800,130.67,130.68,130.66,130.68
EURJPY,20030917,193900,130.69,130.73,130.69,130.71
EURJPY,20030917,194000,130.72,130.72,130.69,130.71
EURJPY,20030917,194100,130.70,130.71,130.68,130.70
EURJPY,20030917,194200,130.71,130.72,130.70,130.72
EURJPY,20030917,194300,130.73,130.76,130.73,130.74
EURJPY,20030917,194400,130.75,130.77,130.75,130.77
EURJPY,20030917,194500,130.76,130.79,130.76,130.77
EURJPY,20030917,194600,130.78,130.79,130.78,130.79
EURJPY,20030917,194700,130.78,130.80,130.78,130.79
EURJPY,20030917,194800,130.78,130.79,130.78,130.78
EURJPY,20030917,194900,130.79,130.79,130.76,130.77
EURJPY,20030917,195000,130.78,130.78,130.75,130.75
EURJPY,20030917,195100,130.74,130.78,130.74,130.78
EURJPY,20030917,195200,130.77,130.79,130.75,130.79
EURJPY,20030917,195300,130.78,130.79,130.76,130.76
EURJPY,20030917,195400,130.75,130.76,130.74,130.76
EURJPY,20030917,195500,130.77,130.78,130.74,130.77
EURJPY,20030917,195600,130.76,130.78,130.74,130.74
EURJPY,20030917,195700,130.75,130.77,130.75,130.77
EURJPY,20030917,195800,130.76,130.77,130.76,130.77
EURJPY,20030917,195900,130.78,130.80,130.78,130.80
EURJPY,20030917,200000,130.81,130.81,130.79,130.80
EURJPY,20030917,200100,130.79,130.80,130.78,130.79
EURJPY,20030917,200200,130.80,130.80,130.76,130.76
EURJPY,20030917,200300,130.77,130.77,130.75,130.77
EURJPY,20030917,200400,130.78,130.82,130.77,130.81
EURJPY,20030917,200500,130.82,130.83,130.81,130.82
EURJPY,20030917,200600,130.81,130.84,130.81,130.84
EURJPY,20030917,200700,130.85,130.92,130.85,130.92
EURJPY,20030917,200800,130.91,131.01,130.91,131.01
EURJPY,20030917,200900,131.02,131.02,131.01,131.01
EURJPY,20030917,201000,131.02,131.15,131.02,131.15
EURJPY,20030917,201100,131.14,131.15,131.12,131.12
EURJPY,20030917,201200,131.13,131.14,131.11,131.12
EURJPY,20030917,201300,131.13,131.13,131.11,131.11
EURJPY,20030917,201400,131.10,131.14,131.10,131.14
EURJPY,20030917,201500,131.15,131.15,131.12,131.12
EURJPY,20030917,201600,131.11,131.11,131.09,131.11
EURJPY,20030917,201700,131.10,131.15,131.10,131.15
EURJPY,20030917,201800,131.14,131.18,131.14,131.18
EURJPY,20030917,201900,131.17,131.18,131.15,131.18
EURJPY,20030917,202000,131.17,131.19,131.16,131.16
EURJPY,20030917,202100,131.17,131.19,131.16,131.19
EURJPY,20030917,202200,131.18,131.24,131.18,131.24
EURJPY,20030917,202300,131.25,131.34,131.25,131.34
EURJPY,20030917,202400,131.33,131.33,131.31,131.32
EURJPY,20030917,202500,131.31,131.32,131.30,131.30
EURJPY,20030917,202600,131.29,131.31,131.29,131.31
EURJPY,20030917,202700,131.30,131.31,131.29,131.31
EURJPY,20030917,202800,131.32,131.40,131.32,131.40
EURJPY,20030917,202900,131.39,131.40,131.39,131.40
EURJPY,20030917,203000,131.41,131.44,131.41,131.43
EURJPY,20030917,203100,131.44,131.44,131.41,131.41
EURJPY,20030917,203200,131.40,131.42,131.39,131.40
EURJPY,20030917,203300,131.39,131.39,131.35,131.35
EURJPY,20030917,203400,131.34,131.36,131.33,131.36
EURJPY,20030917,203500,131.37,131.37,131.31,131.33
EURJPY,20030917,203600,131.32,131.32,131.27,131.27
EURJPY,20030917,203700,131.26,131.28,131.24,131.27
EURJPY,20030917,203800,131.26,131.26,131.24,131.26
EURJPY,20030917,203900,131.25,131.27,131.23,131.26
EURJPY,20030917,204000,131.25,131.27,131.24,131.25
EURJPY,20030917,204100,131.24,131.25,131.20,131.20
EURJPY,20030917,204200,131.19,131.20,131.19,131.19
EURJPY,20030917,204300,131.20,131.20,131.18,131.19
EURJPY,20030917,204400,131.20,131.21,131.20,131.21
EURJPY,20030917,204500,131.22,131.23,131.22,131.23
EURJPY,20030917,204600,131.22,131.23,131.22,131.23
EURJPY,20030917,204700,131.24,131.25,131.22,131.23
EURJPY,20030917,204800,131.24,131.28,131.24,131.26
EURJPY,20030917,204900,131.25,131.26,131.24,131.25
EURJPY,20030917,205000,131.26,131.29,131.25,131.29
EURJPY,20030917,205100,131.28,131.29,131.27,131.27
EURJPY,20030917,205200,131.26,131.27,131.25,131.27
EURJPY,20030917,205300,131.26,131.26,131.21,131.21
EURJPY,20030917,205400,131.22,131.23,131.22,131.22
EURJPY,20030917,205500,131.21,131.22,131.21,131.22
EURJPY,20030917,205600,131.23,131.25,131.22,131.25
EURJPY,20030917,205700,131.24,131.26,131.24,131.26
EURJPY,20030917,205800,131.27,131.29,131.27,131.29
EURJPY,20030917,205900,131.28,131.29,131.27,131.27
EURJPY,20030917,210000,131.26,131.29,131.25,131.28
EURJPY,20030917,210100,131.29,131.29,131.25,131.26
EURJPY,20030917,210200,131.27,131.27,131.26,131.26
EURJPY,20030917,210300,131.25,131.25,131.23,131.23
EURJPY,20030917,210500,131.22,131.22,131.21,131.21
EURJPY,20030917,210600,131.22,131.23,131.22,131.23
EURJPY,20030917,210700,131.24,131.24,131.22,131.22
EURJPY,20030917,210800,131.23,131.23,131.21,131.21
EURJPY,20030917,210900,131.20,131.20,131.17,131.19
EURJPY,20030917,211000,131.18,131.19,131.17,131.17
EURJPY,20030917,211100,131.16,131.17,131.14,131.14
EURJPY,20030917,211200,131.13,131.13,131.12,131.13
EURJPY,20030917,211300,131.12,131.13,131.12,131.12
EURJPY,20030917,211400,131.13,131.14,131.13,131.13
EURJPY,20030917,211500,131.12,131.12,131.11,131.11
EURJPY,20030917,211600,131.10,131.10,131.07,131.09
EURJPY,20030917,211700,131.10,131.10,131.09,131.10
EURJPY,20030917,211800,131.09,131.09,131.09,131.09
EURJPY,20030917,211900,131.10,131.10,131.09,131.09
EURJPY,20030917,212000,131.10,131.10,131.09,131.09
EURJPY,20030917,212100,131.10,131.11,131.10,131.11
EURJPY,20030917,212200,131.10,131.11,131.10,131.11
EURJPY,20030917,212300,131.10,131.10,131.09,131.10
EURJPY,20030917,212400,131.09,131.10,131.09,131.10
EURJPY,20030917,212500,131.11,131.13,131.11,131.12
EURJPY,20030917,212600,131.13,131.15,131.13,131.14
EURJPY,20030917,212700,131.15,131.15,131.15,131.15
EURJPY,20030917,212800,131.14,131.18,131.14,131.18
EURJPY,20030917,213000,131.19,131.19,131.17,131.17
EURJPY,20030917,213100,131.16,131.16,131.15,131.15
EURJPY,20030917,213200,131.16,131.16,131.15,131.15
EURJPY,20030917,213300,131.16,131.17,131.13,131.13
EURJPY,20030917,213400,131.14,131.14,131.09,131.09
EURJPY,20030917,213500,131.10,131.11,131.10,131.10
EURJPY,20030917,213600,131.11,131.11,131.10,131.10
EURJPY,20030917,213700,131.09,131.09,131.04,131.04
EURJPY,20030917,213800,131.05,131.05,131.02,131.04
EURJPY,20030917,213900,131.05,131.05,131.04,131.04
EURJPY,20030917,214000,131.05,131.05,131.05,131.05
EURJPY,20030917,214100,131.04,131.04,131.04,131.04
EURJPY,20030917,214200,131.05,131.07,131.05,131.07
EURJPY,20030917,214300,131.06,131.06,131.06,131.06
EURJPY,20030917,214400,131.05,131.05,131.00,131.01
EURJPY,20030917,214500,131.02,131.03,131.02,131.03
EURJPY,20030917,214600,131.02,131.02,131.01,131.02
EURJPY,20030917,214700,131.01,131.01,130.97,130.97
EURJPY,20030917,214800,130.96,130.97,130.96,130.97
EURJPY,20030917,214900,130.96,130.96,130.95,130.95
EURJPY,20030917,215000,130.96,130.96,130.95,130.95
EURJPY,20030917,215100,130.96,130.99,130.95,130.99
EURJPY,20030917,215200,131.00,131.02,131.00,131.02
EURJPY,20030917,215300,131.03,131.06,131.03,131.05
EURJPY,20030917,215400,131.06,131.06,131.05,131.05
EURJPY,20030917,215500,131.06,131.06,131.06,131.06
EURJPY,20030917,215600,131.05,131.05,131.05,131.05
EURJPY,20030917,215700,131.06,131.06,131.05,131.06
EURJPY,20030917,215800,131.07,131.07,131.06,131.07
EURJPY,20030917,215900,131.06,131.06,131.06,131.06
EURJPY,20030917,220000,131.05,131.05,131.04,131.04
EURJPY,20030917,220100,131.05,131.05,131.04,131.04
EURJPY,20030917,220300,131.03,131.04,131.03,131.04
EURJPY,20030917,220500,131.03,131.04,131.02,131.02
EURJPY,20030917,220600,131.03,131.05,131.03,131.05
EURJPY,20030917,220700,131.04,131.05,131.04,131.04
EURJPY,20030917,220800,131.05,131.06,131.05,131.06
EURJPY,20030917,220900,131.05,131.05,131.04,131.05
EURJPY,20030917,221000,131.06,131.06,131.06,131.06
EURJPY,20030917,221100,131.05,131.06,131.05,131.06
EURJPY,20030917,221200,131.07,131.07,131.07,131.07
EURJPY,20030917,221400,131.08,131.08,131.08,131.08
EURJPY,20030917,221500,131.09,131.12,131.09,131.12
EURJPY,20030917,221700,131.11,131.11,131.08,131.08
EURJPY,20030917,221900,131.09,131.09,131.09,131.09
EURJPY,20030917,222000,131.08,131.08,131.07,131.07
EURJPY,20030917,222100,131.06,131.06,131.04,131.04
EURJPY,20030917,222200,131.03,131.03,131.03,131.03
EURJPY,20030917,222300,131.04,131.04,131.04,131.04
EURJPY,20030917,222400,131.03,131.03,131.03,131.03
EURJPY,20030917,222500,131.02,131.02,131.01,131.01
EURJPY,20030917,222600,131.00,131.01,130.99,130.99
EURJPY,20030917,222700,131.00,131.00,130.99,130.99
EURJPY,20030917,222800,130.98,131.00,130.98,130.99
EURJPY,20030917,222900,130.98,130.99,130.97,130.97
EURJPY,20030917,223100,130.98,130.98,130.97,130.97
EURJPY,20030917,223200,130.98,130.98,130.98,130.98
EURJPY,20030917,223300,130.99,130.99,130.97,130.97
EURJPY,20030917,223400,130.98,130.99,130.98,130.99
EURJPY,20030917,223600,131.00,131.01,131.00,131.01
EURJPY,20030917,223700,131.00,131.00,131.00,131.00
EURJPY,20030917,223800,131.01,131.01,131.00,131.00
EURJPY,20030917,223900,131.01,131.01,131.00,131.00
EURJPY,20030917,224000,130.99,130.99,130.98,130.98
EURJPY,20030917,224100,130.99,130.99,130.99,130.99
EURJPY,20030917,224400,130.98,130.98,130.97,130.97
EURJPY,20030917,224500,130.96,130.96,130.95,130.96
EURJPY,20030917,224600,130.97,130.97,130.97,130.97
EURJPY,20030917,224700,130.96,130.97,130.96,130.96
EURJPY,20030917,224800,130.95,130.95,130.93,130.94
EURJPY,20030917,224900,130.93,130.95,130.93,130.95
EURJPY,20030917,225000,130.94,130.94,130.94,130.94
EURJPY,20030917,225100,130.93,130.93,130.93,130.93
EURJPY,20030917,225400,130.92,130.92,130.91,130.91
EURJPY,20030917,225500,130.90,130.90,130.89,130.89
EURJPY,20030917,225600,130.90,130.90,130.89,130.90
EURJPY,20030917,225700,130.89,130.90,130.89,130.90
EURJPY,20030917,225800,130.91,130.91,130.91,130.91
EURJPY,20030917,225900,130.90,130.90,130.90,130.90
EURJPY,20030917,230100,130.91,130.92,130.90,130.92
EURJPY,20030917,230200,130.93,130.95,130.93,130.93
EURJPY,20030917,230300,130.94,130.94,130.94,130.94
EURJPY,20030917,230400,130.93,130.93,130.93,130.93
EURJPY,20030917,230600,130.94,130.94,130.94,130.94
EURJPY,20030917,231000,130.95,130.95,130.95,130.95
EURJPY,20030917,231100,130.96,130.97,130.96,130.97
EURJPY,20030917,231200,130.98,131.00,130.98,131.00
EURJPY,20030917,231300,130.99,130.99,130.98,130.98
EURJPY,20030917,231400,130.99,130.99,130.99,130.99
EURJPY,20030917,231500,131.00,131.01,131.00,131.01
EURJPY,20030917,231700,131.02,131.02,131.02,131.02
EURJPY,20030917,231800,131.01,131.01,131.01,131.01
EURJPY,20030917,231900,131.00,131.01,131.00,131.01
EURJPY,20030917,232000,131.00,131.00,130.99,131.00
EURJPY,20030917,232100,130.99,131.01,130.99,131.00
EURJPY,20030917,232200,130.99,130.99,130.97,130.97
EURJPY,20030917,232300,130.96,130.96,130.96,130.96
EURJPY,20030917,232600,130.97,130.99,130.97,130.99
EURJPY,20030917,232700,130.98,130.98,130.96,130.97
EURJPY,20030917,232900,130.96,130.97,130.96,130.96
EURJPY,20030917,233000,130.95,130.95,130.95,130.95
EURJPY,20030917,233100,130.96,130.96,130.95,130.95
EURJPY,20030917,233200,130.96,130.96,130.96,130.96
EURJPY,20030917,233400,130.95,130.95,130.93,130.93
EURJPY,20030917,233500,130.94,130.96,130.94,130.95
EURJPY,20030917,233600,130.96,130.96,130.95,130.95
EURJPY,20030917,233700,130.96,130.96,130.96,130.96
EURJPY,20030917,233800,130.97,130.97,130.97,130.97
EURJPY,20030917,233900,130.96,130.96,130.96,130.96
EURJPY,20030917,234100,130.95,130.97,130.95,130.97
EURJPY,20030917,234200,130.96,130.96,130.96,130.96
EURJPY,20030917,234400,130.95,130.96,130.95,130.95
EURJPY,20030917,234900,130.95,130.96,130.95,130.95
EURJPY,20030917,235100,130.94,130.94,130.94,130.94
EURJPY,20030917,235200,130.95,130.95,130.94,130.95
EURJPY,20030917,235300,130.94,130.95,130.94,130.95
EURJPY,20030917,235500,130.94,130.94,130.92,130.92
EURJPY,20030917,235700,130.91,130.92,130.91,130.92
GBPCHF,20030917,000200,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030917,000300,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030917,000700,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030917,000800,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030917,000900,2.2073,2.2074,2.2073,2.2074
GBPCHF,20030917,001000,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030917,001100,2.2076,2.2081,2.2076,2.2081
GBPCHF,20030917,001200,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030917,001300,2.2081,2.2082,2.2081,2.2082
GBPCHF,20030917,001400,2.2083,2.2084,2.2083,2.2083
GBPCHF,20030917,001500,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030917,001600,2.2081,2.2081,2.2079,2.2079
GBPCHF,20030917,001700,2.2078,2.2078,2.2076,2.2076
GBPCHF,20030917,001800,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030917,001900,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030917,002000,2.2072,2.2073,2.2069,2.2069
GBPCHF,20030917,002100,2.2070,2.2070,2.2069,2.2069
GBPCHF,20030917,002300,2.2070,2.2074,2.2070,2.2074
GBPCHF,20030917,002400,2.2073,2.2073,2.2072,2.2072
GBPCHF,20030917,002500,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030917,002700,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030917,002900,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030917,003000,2.2068,2.2068,2.2066,2.2066
GBPCHF,20030917,003100,2.2067,2.2074,2.2067,2.2073
GBPCHF,20030917,003200,2.2075,2.2075,2.2073,2.2073
GBPCHF,20030917,003300,2.2074,2.2074,2.2072,2.2072
GBPCHF,20030917,003400,2.2071,2.2071,2.2070,2.2070
GBPCHF,20030917,003500,2.2069,2.2072,2.2069,2.2069
GBPCHF,20030917,003600,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030917,003700,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030917,003800,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030917,004000,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030917,004100,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030917,004400,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030917,004500,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030917,005000,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030917,005300,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030917,005600,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030917,005700,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030917,005800,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030917,005900,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030917,010100,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030917,010200,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030917,010300,2.2067,2.2067,2.2066,2.2066
GBPCHF,20030917,010400,2.2065,2.2065,2.2064,2.2065
GBPCHF,20030917,010500,2.2066,2.2066,2.2066,2.2066
GBPCHF,20030917,010700,2.2067,2.2068,2.2067,2.2067
GBPCHF,20030917,010800,2.2068,2.2069,2.2068,2.2069
GBPCHF,20030917,010900,2.2068,2.2068,2.2066,2.2066
GBPCHF,20030917,011000,2.2065,2.2066,2.2065,2.2066
GBPCHF,20030917,011200,2.2067,2.2071,2.2067,2.2071
GBPCHF,20030917,011300,2.2072,2.2073,2.2072,2.2073
GBPCHF,20030917,011400,2.2074,2.2074,2.2072,2.2072
GBPCHF,20030917,011500,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030917,011600,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030917,011900,2.2074,2.2074,2.2072,2.2072
GBPCHF,20030917,012000,2.2073,2.2074,2.2073,2.2074
GBPCHF,20030917,012100,2.2073,2.2074,2.2073,2.2073
GBPCHF,20030917,012200,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030917,012600,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030917,012700,2.2071,2.2073,2.2071,2.2073
GBPCHF,20030917,012800,2.2074,2.2074,2.2072,2.2073
GBPCHF,20030917,012900,2.2074,2.2075,2.2073,2.2075
GBPCHF,20030917,013000,2.2076,2.2079,2.2076,2.2079
GBPCHF,20030917,013100,2.2080,2.2081,2.2080,2.2081
GBPCHF,20030917,013200,2.2080,2.2080,2.2079,2.2079
GBPCHF,20030917,013300,2.2078,2.2078,2.2077,2.2078
GBPCHF,20030917,013500,2.2079,2.2082,2.2079,2.2082
GBPCHF,20030917,013600,2.2083,2.2085,2.2083,2.2085
GBPCHF,20030917,013700,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030917,013800,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030917,014000,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030917,014100,2.2081,2.2081,2.2079,2.2079
GBPCHF,20030917,014200,2.2078,2.2078,2.2074,2.2075
GBPCHF,20030917,014300,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030917,014400,2.2077,2.2080,2.2077,2.2080
GBPCHF,20030917,014500,2.2079,2.2080,2.2078,2.2078
GBPCHF,20030917,014600,2.2079,2.2079,2.2078,2.2078
GBPCHF,20030917,014700,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030917,014800,2.2075,2.2075,2.2072,2.2072
GBPCHF,20030917,014900,2.2073,2.2073,2.2072,2.2072
GBPCHF,20030917,015000,2.2073,2.2074,2.2073,2.2074
GBPCHF,20030917,015100,2.2075,2.2080,2.2075,2.2080
GBPCHF,20030917,015200,2.2079,2.2079,2.2075,2.2076
GBPCHF,20030917,015300,2.2075,2.2075,2.2070,2.2070
GBPCHF,20030917,015500,2.2071,2.2073,2.2071,2.2073
GBPCHF,20030917,015600,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030917,015700,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030917,015900,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030917,020000,2.2073,2.2074,2.2073,2.2074
GBPCHF,20030917,020100,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030917,020200,2.2076,2.2076,2.2075,2.2076
GBPCHF,20030917,020300,2.2077,2.2081,2.2077,2.2081
GBPCHF,20030917,020400,2.2080,2.2081,2.2078,2.2079
GBPCHF,20030917,020500,2.2078,2.2080,2.2077,2.2079
GBPCHF,20030917,020600,2.2077,2.2078,2.2077,2.2078
GBPCHF,20030917,020700,2.2077,2.2077,2.2075,2.2075
GBPCHF,20030917,020800,2.2074,2.2074,2.2070,2.2070
GBPCHF,20030917,020900,2.2071,2.2075,2.2071,2.2075
GBPCHF,20030917,021000,2.2074,2.2075,2.2074,2.2074
GBPCHF,20030917,021100,2.2075,2.2077,2.2075,2.2077
GBPCHF,20030917,021200,2.2078,2.2078,2.2069,2.2069
GBPCHF,20030917,021300,2.2067,2.2067,2.2062,2.2063
GBPCHF,20030917,021400,2.2062,2.2062,2.2058,2.2060
GBPCHF,20030917,021500,2.2059,2.2064,2.2059,2.2064
GBPCHF,20030917,021600,2.2063,2.2067,2.2059,2.2067
GBPCHF,20030917,021700,2.2069,2.2073,2.2068,2.2072
GBPCHF,20030917,021800,2.2073,2.2077,2.2073,2.2076
GBPCHF,20030917,021900,2.2077,2.2078,2.2073,2.2077
GBPCHF,20030917,022000,2.2076,2.2078,2.2075,2.2078
GBPCHF,20030917,022100,2.2077,2.2078,2.2076,2.2078
GBPCHF,20030917,022200,2.2079,2.2079,2.2072,2.2072
GBPCHF,20030917,022300,2.2071,2.2074,2.2071,2.2074
GBPCHF,20030917,022400,2.2075,2.2076,2.2075,2.2076
GBPCHF,20030917,022500,2.2077,2.2081,2.2077,2.2077
GBPCHF,20030917,022600,2.2075,2.2079,2.2075,2.2079
GBPCHF,20030917,022700,2.2078,2.2081,2.2078,2.2081
GBPCHF,20030917,022800,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030917,023000,2.2083,2.2084,2.2083,2.2084
GBPCHF,20030917,023300,2.2083,2.2090,2.2083,2.2090
GBPCHF,20030917,023400,2.2092,2.2092,2.2086,2.2089
GBPCHF,20030917,023500,2.2090,2.2092,2.2087,2.2087
GBPCHF,20030917,023600,2.2085,2.2085,2.2083,2.2084
GBPCHF,20030917,023700,2.2085,2.2085,2.2081,2.2083
GBPCHF,20030917,023800,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030917,023900,2.2081,2.2083,2.2081,2.2083
GBPCHF,20030917,024100,2.2082,2.2082,2.2078,2.2081
GBPCHF,20030917,024200,2.2082,2.2082,2.2080,2.2080
GBPCHF,20030917,024300,2.2081,2.2081,2.2078,2.2078
GBPCHF,20030917,024400,2.2077,2.2077,2.2075,2.2076
GBPCHF,20030917,024500,2.2077,2.2078,2.2077,2.2077
GBPCHF,20030917,024600,2.2076,2.2080,2.2075,2.2080
GBPCHF,20030917,024800,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030917,024900,2.2082,2.2084,2.2082,2.2084
GBPCHF,20030917,025100,2.2085,2.2086,2.2085,2.2086
GBPCHF,20030917,025200,2.2085,2.2087,2.2085,2.2087
GBPCHF,20030917,025300,2.2088,2.2091,2.2088,2.2090
GBPCHF,20030917,025400,2.2089,2.2091,2.2086,2.2091
GBPCHF,20030917,025500,2.2095,2.2096,2.2094,2.2094
GBPCHF,20030917,025600,2.2095,2.2101,2.2095,2.2101
GBPCHF,20030917,025700,2.2100,2.2104,2.2100,2.2104
GBPCHF,20030917,025800,2.2103,2.2104,2.2102,2.2102
GBPCHF,20030917,025900,2.2101,2.2106,2.2101,2.2105
GBPCHF,20030917,030000,2.2104,2.2104,2.2100,2.2101
GBPCHF,20030917,030100,2.2102,2.2103,2.2099,2.2099
GBPCHF,20030917,030200,2.2097,2.2097,2.2094,2.2094
GBPCHF,20030917,030300,2.2093,2.2093,2.2087,2.2087
GBPCHF,20030917,030400,2.2085,2.2088,2.2084,2.2087
GBPCHF,20030917,030500,2.2086,2.2088,2.2086,2.2087
GBPCHF,20030917,030600,2.2086,2.2086,2.2083,2.2083
GBPCHF,20030917,030700,2.2084,2.2090,2.2084,2.2088
GBPCHF,20030917,030800,2.2089,2.2089,2.2088,2.2089
GBPCHF,20030917,030900,2.2088,2.2088,2.2087,2.2087
GBPCHF,20030917,031000,2.2086,2.2087,2.2085,2.2086
GBPCHF,20030917,031100,2.2087,2.2088,2.2087,2.2088
GBPCHF,20030917,031200,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030917,031300,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030917,031400,2.2084,2.2085,2.2084,2.2085
GBPCHF,20030917,031600,2.2086,2.2088,2.2086,2.2088
GBPCHF,20030917,032100,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030917,032200,2.2089,2.2091,2.2089,2.2091
GBPCHF,20030917,032300,2.2092,2.2094,2.2092,2.2094
GBPCHF,20030917,032400,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030917,032500,2.2096,2.2098,2.2096,2.2098
GBPCHF,20030917,032600,2.2097,2.2097,2.2094,2.2097
GBPCHF,20030917,032700,2.2098,2.2098,2.2093,2.2093
GBPCHF,20030917,032800,2.2092,2.2094,2.2091,2.2094
GBPCHF,20030917,032900,2.2095,2.2097,2.2095,2.2096
GBPCHF,20030917,033000,2.2095,2.2095,2.2093,2.2093
GBPCHF,20030917,033100,2.2094,2.2094,2.2093,2.2093
GBPCHF,20030917,033200,2.2092,2.2092,2.2089,2.2089
GBPCHF,20030917,033300,2.2090,2.2091,2.2090,2.2091
GBPCHF,20030917,033400,2.2092,2.2095,2.2092,2.2095
GBPCHF,20030917,033600,2.2096,2.2097,2.2094,2.2095
GBPCHF,20030917,033700,2.2094,2.2094,2.2093,2.2094
GBPCHF,20030917,033800,2.2095,2.2097,2.2094,2.2094
GBPCHF,20030917,033900,2.2095,2.2098,2.2095,2.2096
GBPCHF,20030917,034000,2.2094,2.2094,2.2090,2.2091
GBPCHF,20030917,034100,2.2092,2.2092,2.2090,2.2090
GBPCHF,20030917,034200,2.2089,2.2092,2.2089,2.2092
GBPCHF,20030917,034400,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030917,034500,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030917,034600,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030917,034700,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030917,034900,2.2094,2.2094,2.2093,2.2093
GBPCHF,20030917,035100,2.2094,2.2095,2.2094,2.2094
GBPCHF,20030917,035200,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030917,035700,2.2092,2.2095,2.2092,2.2094
GBPCHF,20030917,035800,2.2093,2.2093,2.2090,2.2090
GBPCHF,20030917,035900,2.2091,2.2096,2.2091,2.2096
GBPCHF,20030917,040000,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030917,040100,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030917,040200,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030917,040300,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030917,040400,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030917,040700,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030917,040800,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030917,040900,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030917,041000,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030917,041100,2.2096,2.2098,2.2096,2.2098
GBPCHF,20030917,041200,2.2099,2.2099,2.2098,2.2098
GBPCHF,20030917,041300,2.2099,2.2100,2.2099,2.2100
GBPCHF,20030917,041500,2.2101,2.2102,2.2101,2.2102
GBPCHF,20030917,041600,2.2101,2.2102,2.2101,2.2102
GBPCHF,20030917,041700,2.2101,2.2102,2.2099,2.2102
GBPCHF,20030917,041900,2.2101,2.2101,2.2100,2.2100
GBPCHF,20030917,042000,2.2099,2.2100,2.2099,2.2099
GBPCHF,20030917,042100,2.2100,2.2101,2.2099,2.2099
GBPCHF,20030917,042200,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030917,042300,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030917,042600,2.2100,2.2100,2.2097,2.2097
GBPCHF,20030917,042700,2.2096,2.2096,2.2094,2.2095
GBPCHF,20030917,042800,2.2096,2.2097,2.2096,2.2097
GBPCHF,20030917,042900,2.2098,2.2101,2.2098,2.2101
GBPCHF,20030917,043000,2.2102,2.2104,2.2102,2.2102
GBPCHF,20030917,043100,2.2101,2.2101,2.2096,2.2098
GBPCHF,20030917,043200,2.2097,2.2097,2.2095,2.2096
GBPCHF,20030917,043400,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030917,043500,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030917,043600,2.2097,2.2101,2.2097,2.2101
GBPCHF,20030917,043700,2.2102,2.2104,2.2102,2.2103
GBPCHF,20030917,043800,2.2104,2.2104,2.2101,2.2101
GBPCHF,20030917,044000,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030917,044100,2.2103,2.2103,2.2101,2.2103
GBPCHF,20030917,044300,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030917,044400,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030917,044500,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030917,044600,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030917,044800,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030917,044900,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030917,045100,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030917,045300,2.2102,2.2107,2.2102,2.2106
GBPCHF,20030917,045400,2.2105,2.2107,2.2105,2.2107
GBPCHF,20030917,045600,2.2106,2.2106,2.2105,2.2105
GBPCHF,20030917,045800,2.2104,2.2105,2.2104,2.2105
GBPCHF,20030917,045900,2.2106,2.2108,2.2106,2.2108
GBPCHF,20030917,050000,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030917,050100,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030917,050200,2.2109,2.2109,2.2109,2.2109
GBPCHF,20030917,050300,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030917,050400,2.2109,2.2110,2.2109,2.2110
GBPCHF,20030917,050500,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030917,050600,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030917,050700,2.2111,2.2111,2.2107,2.2107
GBPCHF,20030917,050800,2.2108,2.2114,2.2108,2.2114
GBPCHF,20030917,050900,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030917,051100,2.2112,2.2112,2.2110,2.2111
GBPCHF,20030917,051200,2.2112,2.2117,2.2112,2.2116
GBPCHF,20030917,051700,2.2115,2.2115,2.2112,2.2112
GBPCHF,20030917,051800,2.2111,2.2112,2.2111,2.2112
GBPCHF,20030917,051900,2.2111,2.2112,2.2111,2.2112
GBPCHF,20030917,052000,2.2113,2.2114,2.2113,2.2114
GBPCHF,20030917,052300,2.2113,2.2113,2.2112,2.2112
GBPCHF,20030917,052400,2.2113,2.2115,2.2113,2.2115
GBPCHF,20030917,052500,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030917,052600,2.2113,2.2113,2.2110,2.2110
GBPCHF,20030917,052700,2.2111,2.2111,2.2109,2.2109
GBPCHF,20030917,052800,2.2108,2.2108,2.2105,2.2106
GBPCHF,20030917,052900,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030917,053000,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030917,053100,2.2109,2.2112,2.2109,2.2112
GBPCHF,20030917,053200,2.2113,2.2114,2.2113,2.2114
GBPCHF,20030917,053300,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030917,053400,2.2112,2.2112,2.2109,2.2112
GBPCHF,20030917,053500,2.2113,2.2114,2.2113,2.2114
GBPCHF,20030917,053600,2.2116,2.2118,2.2116,2.2116
GBPCHF,20030917,053700,2.2117,2.2118,2.2111,2.2111
GBPCHF,20030917,053800,2.2112,2.2116,2.2111,2.2114
GBPCHF,20030917,053900,2.2113,2.2113,2.2112,2.2112
GBPCHF,20030917,054000,2.2113,2.2114,2.2113,2.2114
GBPCHF,20030917,054100,2.2113,2.2113,2.2112,2.2113
GBPCHF,20030917,054200,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030917,054300,2.2115,2.2117,2.2115,2.2117
GBPCHF,20030917,054400,2.2118,2.2121,2.2118,2.2118
GBPCHF,20030917,054500,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030917,054600,2.2120,2.2122,2.2120,2.2122
GBPCHF,20030917,054700,2.2121,2.2124,2.2119,2.2120
GBPCHF,20030917,054800,2.2121,2.2125,2.2121,2.2121
GBPCHF,20030917,054900,2.2122,2.2123,2.2121,2.2121
GBPCHF,20030917,055000,2.2122,2.2123,2.2122,2.2123
GBPCHF,20030917,055100,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030917,055200,2.2121,2.2123,2.2121,2.2122
GBPCHF,20030917,055300,2.2121,2.2121,2.2119,2.2119
GBPCHF,20030917,055400,2.2120,2.2123,2.2120,2.2123
GBPCHF,20030917,055500,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030917,055600,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030917,055700,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030917,055800,2.2125,2.2128,2.2125,2.2128
GBPCHF,20030917,055900,2.2127,2.2127,2.2122,2.2124
GBPCHF,20030917,060000,2.2123,2.2123,2.2114,2.2117
GBPCHF,20030917,060100,2.2116,2.2116,2.2114,2.2116
GBPCHF,20030917,060200,2.2117,2.2123,2.2117,2.2120
GBPCHF,20030917,060300,2.2121,2.2124,2.2121,2.2124
GBPCHF,20030917,060400,2.2125,2.2125,2.2122,2.2123
GBPCHF,20030917,060500,2.2124,2.2126,2.2120,2.2120
GBPCHF,20030917,060600,2.2121,2.2121,2.2118,2.2118
GBPCHF,20030917,060700,2.2117,2.2117,2.2113,2.2114
GBPCHF,20030917,060800,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030917,060900,2.2116,2.2119,2.2116,2.2119
GBPCHF,20030917,061000,2.2120,2.2123,2.2120,2.2122
GBPCHF,20030917,061100,2.2121,2.2122,2.2120,2.2121
GBPCHF,20030917,061300,2.2120,2.2120,2.2118,2.2118
GBPCHF,20030917,061400,2.2119,2.2119,2.2117,2.2117
GBPCHF,20030917,061500,2.2116,2.2116,2.2114,2.2116
GBPCHF,20030917,061600,2.2117,2.2119,2.2117,2.2118
GBPCHF,20030917,061700,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030917,061800,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030917,061900,2.2117,2.2119,2.2117,2.2119
GBPCHF,20030917,062000,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030917,062100,2.2119,2.2119,2.2117,2.2118
GBPCHF,20030917,062200,2.2119,2.2120,2.2118,2.2119
GBPCHF,20030917,062600,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030917,062700,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030917,062800,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030917,062900,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030917,063000,2.2116,2.2116,2.2113,2.2114
GBPCHF,20030917,063300,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030917,063400,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030917,063500,2.2115,2.2116,2.2115,2.2116
GBPCHF,20030917,063600,2.2115,2.2115,2.2114,2.2114
GBPCHF,20030917,063700,2.2115,2.2118,2.2115,2.2118
GBPCHF,20030917,063800,2.2119,2.2120,2.2119,2.2119
GBPCHF,20030917,063900,2.2120,2.2120,2.2118,2.2119
GBPCHF,20030917,064000,2.2118,2.2118,2.2118,2.2118
GBPCHF,20030917,064100,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030917,064300,2.2118,2.2118,2.2112,2.2112
GBPCHF,20030917,064600,2.2111,2.2115,2.2111,2.2115
GBPCHF,20030917,064700,2.2114,2.2115,2.2114,2.2115
GBPCHF,20030917,064800,2.2114,2.2114,2.2114,2.2114
GBPCHF,20030917,064900,2.2113,2.2113,2.2112,2.2112
GBPCHF,20030917,065000,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030917,065500,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030917,065600,2.2112,2.2112,2.2112,2.2112
GBPCHF,20030917,070000,2.2113,2.2114,2.2113,2.2114
GBPCHF,20030917,070300,2.2115,2.2117,2.2115,2.2115
GBPCHF,20030917,070400,2.2116,2.2116,2.2115,2.2116
GBPCHF,20030917,070500,2.2115,2.2117,2.2115,2.2117
GBPCHF,20030917,070600,2.2116,2.2116,2.2114,2.2115
GBPCHF,20030917,070700,2.2116,2.2118,2.2115,2.2118
GBPCHF,20030917,070800,2.2119,2.2124,2.2119,2.2122
GBPCHF,20030917,070900,2.2120,2.2121,2.2119,2.2119
GBPCHF,20030917,071000,2.2120,2.2120,2.2119,2.2119
GBPCHF,20030917,071100,2.2120,2.2130,2.2120,2.2121
GBPCHF,20030917,071200,2.2120,2.2123,2.2117,2.2117
GBPCHF,20030917,071300,2.2118,2.2122,2.2118,2.2120
GBPCHF,20030917,071400,2.2117,2.2122,2.2115,2.2122
GBPCHF,20030917,071500,2.2121,2.2121,2.2116,2.2116
GBPCHF,20030917,071600,2.2115,2.2116,2.2114,2.2115
GBPCHF,20030917,071700,2.2114,2.2115,2.2112,2.2112
GBPCHF,20030917,071800,2.2113,2.2113,2.2112,2.2113
GBPCHF,20030917,071900,2.2114,2.2114,2.2113,2.2114
GBPCHF,20030917,072000,2.2115,2.2116,2.2113,2.2116
GBPCHF,20030917,072100,2.2115,2.2116,2.2115,2.2116
GBPCHF,20030917,072200,2.2115,2.2115,2.2111,2.2111
GBPCHF,20030917,072300,2.2112,2.2115,2.2111,2.2114
GBPCHF,20030917,072400,2.2115,2.2116,2.2115,2.2116
GBPCHF,20030917,072500,2.2117,2.2117,2.2116,2.2117
GBPCHF,20030917,072700,2.2118,2.2119,2.2117,2.2117
GBPCHF,20030917,072800,2.2118,2.2120,2.2118,2.2120
GBPCHF,20030917,072900,2.2121,2.2121,2.2118,2.2120
GBPCHF,20030917,073000,2.2119,2.2121,2.2119,2.2121
GBPCHF,20030917,073100,2.2120,2.2122,2.2120,2.2120
GBPCHF,20030917,073200,2.2119,2.2119,2.2117,2.2117
GBPCHF,20030917,073300,2.2118,2.2119,2.2117,2.2117
GBPCHF,20030917,073400,2.2116,2.2116,2.2114,2.2115
GBPCHF,20030917,073500,2.2116,2.2118,2.2116,2.2118
GBPCHF,20030917,073600,2.2117,2.2117,2.2108,2.2111
GBPCHF,20030917,073700,2.2110,2.2110,2.2109,2.2109
GBPCHF,20030917,073800,2.2108,2.2108,2.2107,2.2108
GBPCHF,20030917,073900,2.2109,2.2109,2.2107,2.2108
GBPCHF,20030917,074000,2.2109,2.2110,2.2106,2.2106
GBPCHF,20030917,074100,2.2107,2.2107,2.2105,2.2107
GBPCHF,20030917,074200,2.2106,2.2107,2.2106,2.2107
GBPCHF,20030917,074300,2.2106,2.2106,2.2103,2.2105
GBPCHF,20030917,074400,2.2104,2.2104,2.2103,2.2103
GBPCHF,20030917,074500,2.2102,2.2102,2.2100,2.2100
GBPCHF,20030917,074700,2.2099,2.2101,2.2099,2.2100
GBPCHF,20030917,074800,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030917,074900,2.2098,2.2098,2.2095,2.2096
GBPCHF,20030917,075000,2.2097,2.2097,2.2095,2.2096
GBPCHF,20030917,075100,2.2097,2.2099,2.2097,2.2099
GBPCHF,20030917,075200,2.2100,2.2106,2.2100,2.2106
GBPCHF,20030917,075300,2.2107,2.2108,2.2107,2.2108
GBPCHF,20030917,075400,2.2109,2.2110,2.2109,2.2109
GBPCHF,20030917,075500,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030917,075600,2.2107,2.2107,2.2104,2.2106
GBPCHF,20030917,075700,2.2107,2.2110,2.2107,2.2109
GBPCHF,20030917,075800,2.2108,2.2108,2.2105,2.2106
GBPCHF,20030917,075900,2.2107,2.2112,2.2107,2.2110
GBPCHF,20030917,080000,2.2109,2.2110,2.2109,2.2110
GBPCHF,20030917,080100,2.2109,2.2113,2.2107,2.2113
GBPCHF,20030917,080200,2.2114,2.2117,2.2112,2.2117
GBPCHF,20030917,080300,2.2118,2.2120,2.2117,2.2118
GBPCHF,20030917,080400,2.2117,2.2119,2.2116,2.2118
GBPCHF,20030917,080500,2.2117,2.2118,2.2114,2.2114
GBPCHF,20030917,080600,2.2115,2.2118,2.2115,2.2116
GBPCHF,20030917,080700,2.2115,2.2120,2.2115,2.2118
GBPCHF,20030917,080800,2.2117,2.2120,2.2117,2.2120
GBPCHF,20030917,080900,2.2119,2.2119,2.2115,2.2117
GBPCHF,20030917,081000,2.2118,2.2119,2.2117,2.2118
GBPCHF,20030917,081100,2.2116,2.2117,2.2115,2.2117
GBPCHF,20030917,081200,2.2116,2.2116,2.2111,2.2111
GBPCHF,20030917,081300,2.2112,2.2114,2.2112,2.2113
GBPCHF,20030917,081400,2.2112,2.2117,2.2112,2.2114
GBPCHF,20030917,081500,2.2115,2.2115,2.2111,2.2114
GBPCHF,20030917,081600,2.2113,2.2113,2.2112,2.2113
GBPCHF,20030917,081700,2.2114,2.2115,2.2113,2.2113
GBPCHF,20030917,081800,2.2112,2.2116,2.2112,2.2116
GBPCHF,20030917,081900,2.2117,2.2117,2.2111,2.2112
GBPCHF,20030917,082000,2.2113,2.2115,2.2112,2.2115
GBPCHF,20030917,082100,2.2114,2.2117,2.2114,2.2117
GBPCHF,20030917,082200,2.2118,2.2118,2.2116,2.2118
GBPCHF,20030917,082300,2.2119,2.2119,2.2118,2.2119
GBPCHF,20030917,082400,2.2120,2.2121,2.2119,2.2121
GBPCHF,20030917,082500,2.2122,2.2123,2.2122,2.2123
GBPCHF,20030917,082600,2.2124,2.2125,2.2120,2.2120
GBPCHF,20030917,082700,2.2119,2.2123,2.2119,2.2123
GBPCHF,20030917,082800,2.2124,2.2130,2.2124,2.2129
GBPCHF,20030917,082900,2.2128,2.2128,2.2124,2.2124
GBPCHF,20030917,083000,2.2123,2.2123,2.2116,2.2117
GBPCHF,20030917,083100,2.2118,2.2120,2.2106,2.2106
GBPCHF,20030917,083200,2.2105,2.2107,2.2104,2.2106
GBPCHF,20030917,083300,2.2105,2.2110,2.2104,2.2110
GBPCHF,20030917,083400,2.2109,2.2110,2.2107,2.2110
GBPCHF,20030917,083500,2.2111,2.2111,2.2105,2.2108
GBPCHF,20030917,083600,2.2109,2.2115,2.2109,2.2115
GBPCHF,20030917,083700,2.2116,2.2117,2.2114,2.2115
GBPCHF,20030917,083800,2.2116,2.2116,2.2104,2.2104
GBPCHF,20030917,083900,2.2105,2.2110,2.2105,2.2108
GBPCHF,20030917,084000,2.2109,2.2111,2.2108,2.2108
GBPCHF,20030917,084100,2.2107,2.2115,2.2107,2.2114
GBPCHF,20030917,084200,2.2115,2.2115,2.2109,2.2109
GBPCHF,20030917,084300,2.2110,2.2113,2.2109,2.2109
GBPCHF,20030917,084400,2.2108,2.2109,2.2107,2.2108
GBPCHF,20030917,084500,2.2109,2.2114,2.2109,2.2113
GBPCHF,20030917,084600,2.2114,2.2115,2.2110,2.2111
GBPCHF,20030917,084700,2.2110,2.2118,2.2110,2.2118
GBPCHF,20030917,084800,2.2117,2.2118,2.2115,2.2118
GBPCHF,20030917,084900,2.2119,2.2120,2.2119,2.2119
GBPCHF,20030917,085000,2.2118,2.2121,2.2118,2.2121
GBPCHF,20030917,085100,2.2120,2.2123,2.2119,2.2122
GBPCHF,20030917,085200,2.2121,2.2123,2.2121,2.2121
GBPCHF,20030917,085300,2.2119,2.2122,2.2119,2.2121
GBPCHF,20030917,085400,2.2120,2.2120,2.2117,2.2119
GBPCHF,20030917,085500,2.2118,2.2119,2.2116,2.2118
GBPCHF,20030917,085600,2.2117,2.2118,2.2115,2.2116
GBPCHF,20030917,085700,2.2115,2.2118,2.2113,2.2113
GBPCHF,20030917,085800,2.2114,2.2115,2.2113,2.2113
GBPCHF,20030917,085900,2.2112,2.2120,2.2112,2.2120
GBPCHF,20030917,090000,2.2116,2.2122,2.2116,2.2121
GBPCHF,20030917,090100,2.2120,2.2121,2.2115,2.2117
GBPCHF,20030917,090200,2.2119,2.2122,2.2117,2.2121
GBPCHF,20030917,090300,2.2119,2.2121,2.2119,2.2119
GBPCHF,20030917,090400,2.2120,2.2124,2.2116,2.2117
GBPCHF,20030917,090500,2.2118,2.2123,2.2117,2.2123
GBPCHF,20030917,090600,2.2122,2.2123,2.2121,2.2121
GBPCHF,20030917,090700,2.2122,2.2123,2.2118,2.2119
GBPCHF,20030917,090800,2.2120,2.2122,2.2119,2.2122
GBPCHF,20030917,090900,2.2124,2.2124,2.2121,2.2123
GBPCHF,20030917,091000,2.2122,2.2123,2.2121,2.2121
GBPCHF,20030917,091100,2.2119,2.2119,2.2116,2.2118
GBPCHF,20030917,091200,2.2117,2.2121,2.2117,2.2121
GBPCHF,20030917,091300,2.2120,2.2121,2.2119,2.2120
GBPCHF,20030917,091400,2.2119,2.2122,2.2119,2.2121
GBPCHF,20030917,091500,2.2120,2.2120,2.2117,2.2117
GBPCHF,20030917,091600,2.2114,2.2114,2.2107,2.2107
GBPCHF,20030917,091700,2.2106,2.2110,2.2105,2.2109
GBPCHF,20030917,091800,2.2110,2.2113,2.2110,2.2113
GBPCHF,20030917,091900,2.2114,2.2116,2.2112,2.2115
GBPCHF,20030917,092000,2.2116,2.2117,2.2112,2.2112
GBPCHF,20030917,092100,2.2113,2.2114,2.2111,2.2113
GBPCHF,20030917,092200,2.2112,2.2113,2.2112,2.2112
GBPCHF,20030917,092300,2.2113,2.2118,2.2113,2.2117
GBPCHF,20030917,092400,2.2116,2.2119,2.2114,2.2117
GBPCHF,20030917,092500,2.2116,2.2116,2.2113,2.2113
GBPCHF,20030917,092600,2.2112,2.2114,2.2111,2.2113
GBPCHF,20030917,092700,2.2114,2.2114,2.2111,2.2113
GBPCHF,20030917,092800,2.2114,2.2116,2.2113,2.2113
GBPCHF,20030917,092900,2.2112,2.2115,2.2112,2.2113
GBPCHF,20030917,093000,2.2112,2.2112,2.2108,2.2108
GBPCHF,20030917,093100,2.2109,2.2109,2.2107,2.2108
GBPCHF,20030917,093200,2.2107,2.2107,2.2105,2.2106
GBPCHF,20030917,093300,2.2107,2.2109,2.2107,2.2107
GBPCHF,20030917,093400,2.2108,2.2108,2.2100,2.2100
GBPCHF,20030917,093500,2.2099,2.2099,2.2094,2.2094
GBPCHF,20030917,093600,2.2093,2.2093,2.2087,2.2087
GBPCHF,20030917,093700,2.2090,2.2090,2.2087,2.2090
GBPCHF,20030917,093800,2.2091,2.2094,2.2090,2.2092
GBPCHF,20030917,093900,2.2091,2.2095,2.2091,2.2095
GBPCHF,20030917,094000,2.2094,2.2095,2.2093,2.2093
GBPCHF,20030917,094100,2.2094,2.2094,2.2090,2.2090
GBPCHF,20030917,094200,2.2089,2.2089,2.2083,2.2084
GBPCHF,20030917,094300,2.2085,2.2085,2.2081,2.2084
GBPCHF,20030917,094400,2.2085,2.2087,2.2085,2.2087
GBPCHF,20030917,094500,2.2086,2.2088,2.2086,2.2086
GBPCHF,20030917,094600,2.2085,2.2085,2.2076,2.2077
GBPCHF,20030917,094700,2.2076,2.2078,2.2076,2.2076
GBPCHF,20030917,094800,2.2077,2.2081,2.2075,2.2075
GBPCHF,20030917,094900,2.2074,2.2075,2.2069,2.2070
GBPCHF,20030917,095000,2.2069,2.2071,2.2068,2.2071
GBPCHF,20030917,095100,2.2073,2.2073,2.2070,2.2070
GBPCHF,20030917,095200,2.2073,2.2075,2.2070,2.2072
GBPCHF,20030917,095300,2.2073,2.2076,2.2072,2.2073
GBPCHF,20030917,095400,2.2072,2.2077,2.2072,2.2074
GBPCHF,20030917,095500,2.2073,2.2074,2.2072,2.2074
GBPCHF,20030917,095600,2.2073,2.2073,2.2066,2.2072
GBPCHF,20030917,095700,2.2073,2.2074,2.2072,2.2073
GBPCHF,20030917,095800,2.2072,2.2074,2.2072,2.2074
GBPCHF,20030917,095900,2.2075,2.2083,2.2075,2.2079
GBPCHF,20030917,100000,2.2080,2.2080,2.2075,2.2079
GBPCHF,20030917,100100,2.2080,2.2080,2.2071,2.2071
GBPCHF,20030917,100200,2.2072,2.2074,2.2070,2.2072
GBPCHF,20030917,100300,2.2071,2.2075,2.2071,2.2073
GBPCHF,20030917,100400,2.2074,2.2076,2.2071,2.2076
GBPCHF,20030917,100500,2.2075,2.2079,2.2075,2.2079
GBPCHF,20030917,100600,2.2080,2.2084,2.2080,2.2084
GBPCHF,20030917,100700,2.2083,2.2084,2.2080,2.2080
GBPCHF,20030917,100800,2.2079,2.2082,2.2079,2.2082
GBPCHF,20030917,100900,2.2083,2.2083,2.2076,2.2079
GBPCHF,20030917,101000,2.2078,2.2081,2.2078,2.2079
GBPCHF,20030917,101100,2.2078,2.2079,2.2076,2.2078
GBPCHF,20030917,101200,2.2079,2.2083,2.2079,2.2083
GBPCHF,20030917,101300,2.2082,2.2082,2.2081,2.2081
GBPCHF,20030917,101400,2.2082,2.2082,2.2080,2.2081
GBPCHF,20030917,101500,2.2082,2.2082,2.2079,2.2080
GBPCHF,20030917,101600,2.2081,2.2087,2.2080,2.2086
GBPCHF,20030917,101700,2.2085,2.2085,2.2082,2.2084
GBPCHF,20030917,101800,2.2083,2.2086,2.2083,2.2086
GBPCHF,20030917,101900,2.2087,2.2087,2.2084,2.2087
GBPCHF,20030917,102000,2.2086,2.2086,2.2080,2.2081
GBPCHF,20030917,102100,2.2080,2.2084,2.2080,2.2082
GBPCHF,20030917,102200,2.2083,2.2085,2.2079,2.2079
GBPCHF,20030917,102300,2.2077,2.2077,2.2075,2.2076
GBPCHF,20030917,102400,2.2075,2.2075,2.2073,2.2074
GBPCHF,20030917,102500,2.2075,2.2078,2.2075,2.2077
GBPCHF,20030917,102600,2.2076,2.2077,2.2075,2.2076
GBPCHF,20030917,102700,2.2075,2.2078,2.2074,2.2076
GBPCHF,20030917,102800,2.2075,2.2077,2.2075,2.2077
GBPCHF,20030917,102900,2.2076,2.2077,2.2076,2.2076
GBPCHF,20030917,103000,2.2075,2.2081,2.2075,2.2081
GBPCHF,20030917,103100,2.2083,2.2088,2.2083,2.2088
GBPCHF,20030917,103200,2.2089,2.2091,2.2087,2.2088
GBPCHF,20030917,103300,2.2089,2.2111,2.2089,2.2109
GBPCHF,20030917,103400,2.2113,2.2113,2.2110,2.2110
GBPCHF,20030917,103500,2.2109,2.2110,2.2106,2.2106
GBPCHF,20030917,103600,2.2105,2.2109,2.2103,2.2109
GBPCHF,20030917,103700,2.2111,2.2121,2.2111,2.2121
GBPCHF,20030917,103800,2.2122,2.2122,2.2118,2.2119
GBPCHF,20030917,103900,2.2118,2.2124,2.2118,2.2124
GBPCHF,20030917,104000,2.2123,2.2131,2.2123,2.2128
GBPCHF,20030917,104100,2.2129,2.2133,2.2127,2.2133
GBPCHF,20030917,104200,2.2132,2.2132,2.2130,2.2130
GBPCHF,20030917,104300,2.2129,2.2129,2.2123,2.2124
GBPCHF,20030917,104400,2.2123,2.2123,2.2120,2.2120
GBPCHF,20030917,104500,2.2121,2.2124,2.2121,2.2123
GBPCHF,20030917,104600,2.2122,2.2124,2.2122,2.2123
GBPCHF,20030917,104700,2.2124,2.2128,2.2124,2.2127
GBPCHF,20030917,104800,2.2128,2.2129,2.2127,2.2128
GBPCHF,20030917,104900,2.2127,2.2127,2.2121,2.2121
GBPCHF,20030917,105000,2.2122,2.2127,2.2121,2.2121
GBPCHF,20030917,105100,2.2122,2.2123,2.2122,2.2122
GBPCHF,20030917,105200,2.2123,2.2126,2.2120,2.2125
GBPCHF,20030917,105300,2.2124,2.2129,2.2122,2.2126
GBPCHF,20030917,105400,2.2125,2.2125,2.2123,2.2124
GBPCHF,20030917,105500,2.2125,2.2127,2.2125,2.2126
GBPCHF,20030917,105600,2.2127,2.2140,2.2127,2.2140
GBPCHF,20030917,105700,2.2139,2.2147,2.2139,2.2145
GBPCHF,20030917,105800,2.2142,2.2142,2.2134,2.2135
GBPCHF,20030917,105900,2.2136,2.2141,2.2135,2.2141
GBPCHF,20030917,110000,2.2142,2.2147,2.2142,2.2142
GBPCHF,20030917,110100,2.2143,2.2149,2.2143,2.2148
GBPCHF,20030917,110200,2.2149,2.2153,2.2148,2.2153
GBPCHF,20030917,110300,2.2154,2.2156,2.2152,2.2154
GBPCHF,20030917,110400,2.2155,2.2162,2.2154,2.2154
GBPCHF,20030917,110500,2.2155,2.2155,2.2147,2.2147
GBPCHF,20030917,110600,2.2148,2.2148,2.2145,2.2145
GBPCHF,20030917,110700,2.2146,2.2148,2.2139,2.2139
GBPCHF,20030917,110800,2.2140,2.2140,2.2138,2.2138
GBPCHF,20030917,110900,2.2139,2.2139,2.2137,2.2138
GBPCHF,20030917,111000,2.2139,2.2140,2.2135,2.2135
GBPCHF,20030917,111100,2.2136,2.2136,2.2130,2.2130
GBPCHF,20030917,111200,2.2131,2.2138,2.2130,2.2138
GBPCHF,20030917,111300,2.2137,2.2138,2.2135,2.2136
GBPCHF,20030917,111400,2.2137,2.2138,2.2136,2.2138
GBPCHF,20030917,111500,2.2139,2.2140,2.2136,2.2136
GBPCHF,20030917,111600,2.2135,2.2137,2.2134,2.2136
GBPCHF,20030917,111700,2.2135,2.2137,2.2135,2.2136
GBPCHF,20030917,111800,2.2135,2.2135,2.2133,2.2133
GBPCHF,20030917,111900,2.2134,2.2134,2.2129,2.2129
GBPCHF,20030917,112000,2.2130,2.2135,2.2130,2.2134
GBPCHF,20030917,112100,2.2133,2.2134,2.2129,2.2130
GBPCHF,20030917,112200,2.2129,2.2137,2.2129,2.2136
GBPCHF,20030917,112300,2.2135,2.2137,2.2135,2.2137
GBPCHF,20030917,112400,2.2138,2.2141,2.2138,2.2141
GBPCHF,20030917,112500,2.2142,2.2147,2.2142,2.2147
GBPCHF,20030917,112600,2.2146,2.2153,2.2146,2.2152
GBPCHF,20030917,112700,2.2148,2.2153,2.2148,2.2152
GBPCHF,20030917,112800,2.2153,2.2153,2.2149,2.2149
GBPCHF,20030917,112900,2.2150,2.2158,2.2150,2.2158
GBPCHF,20030917,113000,2.2159,2.2161,2.2158,2.2158
GBPCHF,20030917,113100,2.2159,2.2162,2.2158,2.2158
GBPCHF,20030917,113200,2.2159,2.2159,2.2156,2.2158
GBPCHF,20030917,113300,2.2157,2.2159,2.2156,2.2157
GBPCHF,20030917,113400,2.2156,2.2156,2.2155,2.2156
GBPCHF,20030917,113500,2.2157,2.2169,2.2157,2.2168
GBPCHF,20030917,113600,2.2169,2.2169,2.2162,2.2162
GBPCHF,20030917,113700,2.2163,2.2171,2.2163,2.2171
GBPCHF,20030917,113800,2.2172,2.2173,2.2165,2.2165
GBPCHF,20030917,113900,2.2164,2.2166,2.2163,2.2166
GBPCHF,20030917,114000,2.2167,2.2167,2.2164,2.2164
GBPCHF,20030917,114100,2.2165,2.2166,2.2164,2.2164
GBPCHF,20030917,114200,2.2163,2.2165,2.2162,2.2165
GBPCHF,20030917,114300,2.2164,2.2170,2.2164,2.2169
GBPCHF,20030917,114400,2.2171,2.2171,2.2167,2.2167
GBPCHF,20030917,114500,2.2168,2.2172,2.2168,2.2171
GBPCHF,20030917,114600,2.2170,2.2172,2.2168,2.2168
GBPCHF,20030917,114700,2.2169,2.2176,2.2169,2.2176
GBPCHF,20030917,114800,2.2180,2.2189,2.2178,2.2186
GBPCHF,20030917,114900,2.2185,2.2185,2.2180,2.2181
GBPCHF,20030917,115000,2.2182,2.2183,2.2179,2.2181
GBPCHF,20030917,115100,2.2180,2.2183,2.2179,2.2179
GBPCHF,20030917,115200,2.2178,2.2179,2.2176,2.2176
GBPCHF,20030917,115300,2.2175,2.2175,2.2172,2.2173
GBPCHF,20030917,115400,2.2172,2.2172,2.2169,2.2169
GBPCHF,20030917,115500,2.2167,2.2167,2.2162,2.2164
GBPCHF,20030917,115600,2.2163,2.2169,2.2163,2.2169
GBPCHF,20030917,115700,2.2170,2.2179,2.2170,2.2179
GBPCHF,20030917,115800,2.2180,2.2180,2.2170,2.2170
GBPCHF,20030917,115900,2.2171,2.2173,2.2170,2.2170
GBPCHF,20030917,120000,2.2171,2.2171,2.2165,2.2167
GBPCHF,20030917,120100,2.2168,2.2170,2.2165,2.2169
GBPCHF,20030917,120200,2.2167,2.2171,2.2167,2.2169
GBPCHF,20030917,120300,2.2168,2.2168,2.2166,2.2166
GBPCHF,20030917,120400,2.2167,2.2167,2.2163,2.2164
GBPCHF,20030917,120500,2.2163,2.2164,2.2154,2.2155
GBPCHF,20030917,120600,2.2152,2.2155,2.2145,2.2145
GBPCHF,20030917,120700,2.2141,2.2150,2.2141,2.2144
GBPCHF,20030917,120800,2.2145,2.2146,2.2141,2.2146
GBPCHF,20030917,120900,2.2145,2.2145,2.2142,2.2143
GBPCHF,20030917,121000,2.2144,2.2153,2.2144,2.2149
GBPCHF,20030917,121100,2.2148,2.2151,2.2146,2.2149
GBPCHF,20030917,121200,2.2148,2.2150,2.2144,2.2150
GBPCHF,20030917,121300,2.2151,2.2153,2.2150,2.2152
GBPCHF,20030917,121400,2.2151,2.2151,2.2145,2.2151
GBPCHF,20030917,121500,2.2150,2.2152,2.2149,2.2149
GBPCHF,20030917,121600,2.2150,2.2154,2.2149,2.2152
GBPCHF,20030917,121700,2.2153,2.2155,2.2148,2.2148
GBPCHF,20030917,121800,2.2147,2.2150,2.2147,2.2147
GBPCHF,20030917,121900,2.2146,2.2151,2.2146,2.2150
GBPCHF,20030917,122000,2.2151,2.2152,2.2147,2.2151
GBPCHF,20030917,122100,2.2150,2.2150,2.2141,2.2142
GBPCHF,20030917,122200,2.2141,2.2146,2.2140,2.2146
GBPCHF,20030917,122300,2.2145,2.2145,2.2143,2.2144
GBPCHF,20030917,122400,2.2143,2.2143,2.2141,2.2142
GBPCHF,20030917,122500,2.2141,2.2143,2.2141,2.2141
GBPCHF,20030917,122600,2.2142,2.2142,2.2139,2.2139
GBPCHF,20030917,122700,2.2140,2.2150,2.2140,2.2150
GBPCHF,20030917,122800,2.2148,2.2152,2.2144,2.2152
GBPCHF,20030917,122900,2.2155,2.2156,2.2152,2.2152
GBPCHF,20030917,123000,2.2151,2.2151,2.2139,2.2142
GBPCHF,20030917,123100,2.2141,2.2141,2.2137,2.2140
GBPCHF,20030917,123200,2.2138,2.2139,2.2132,2.2136
GBPCHF,20030917,123300,2.2134,2.2134,2.2121,2.2125
GBPCHF,20030917,123400,2.2124,2.2125,2.2122,2.2125
GBPCHF,20030917,123500,2.2126,2.2126,2.2123,2.2124
GBPCHF,20030917,123600,2.2123,2.2123,2.2114,2.2114
GBPCHF,20030917,123700,2.2115,2.2121,2.2115,2.2120
GBPCHF,20030917,123800,2.2118,2.2119,2.2117,2.2118
GBPCHF,20030917,123900,2.2117,2.2122,2.2117,2.2122
GBPCHF,20030917,124000,2.2123,2.2126,2.2123,2.2124
GBPCHF,20030917,124100,2.2123,2.2124,2.2121,2.2121
GBPCHF,20030917,124200,2.2120,2.2120,2.2117,2.2117
GBPCHF,20030917,124300,2.2118,2.2121,2.2118,2.2120
GBPCHF,20030917,124400,2.2121,2.2122,2.2118,2.2118
GBPCHF,20030917,124500,2.2119,2.2121,2.2118,2.2121
GBPCHF,20030917,124600,2.2122,2.2127,2.2122,2.2126
GBPCHF,20030917,124700,2.2125,2.2127,2.2125,2.2127
GBPCHF,20030917,124800,2.2128,2.2131,2.2126,2.2130
GBPCHF,20030917,124900,2.2138,2.2141,2.2138,2.2138
GBPCHF,20030917,125000,2.2137,2.2137,2.2133,2.2134
GBPCHF,20030917,125100,2.2135,2.2138,2.2135,2.2137
GBPCHF,20030917,125200,2.2138,2.2138,2.2135,2.2136
GBPCHF,20030917,125300,2.2137,2.2137,2.2135,2.2135
GBPCHF,20030917,125400,2.2136,2.2138,2.2135,2.2137
GBPCHF,20030917,125500,2.2136,2.2136,2.2132,2.2132
GBPCHF,20030917,125600,2.2131,2.2131,2.2125,2.2126
GBPCHF,20030917,125700,2.2125,2.2126,2.2121,2.2122
GBPCHF,20030917,125800,2.2121,2.2122,2.2117,2.2118
GBPCHF,20030917,125900,2.2117,2.2117,2.2115,2.2117
GBPCHF,20030917,130000,2.2118,2.2121,2.2118,2.2121
GBPCHF,20030917,130100,2.2122,2.2125,2.2119,2.2120
GBPCHF,20030917,130200,2.2121,2.2121,2.2117,2.2120
GBPCHF,20030917,130300,2.2121,2.2122,2.2120,2.2120
GBPCHF,20030917,130400,2.2121,2.2126,2.2117,2.2125
GBPCHF,20030917,130500,2.2126,2.2128,2.2125,2.2128
GBPCHF,20030917,130600,2.2129,2.2132,2.2129,2.2129
GBPCHF,20030917,130700,2.2130,2.2130,2.2124,2.2124
GBPCHF,20030917,130800,2.2123,2.2124,2.2123,2.2124
GBPCHF,20030917,130900,2.2123,2.2123,2.2117,2.2117
GBPCHF,20030917,131000,2.2118,2.2121,2.2118,2.2119
GBPCHF,20030917,131100,2.2120,2.2125,2.2120,2.2124
GBPCHF,20030917,131200,2.2125,2.2126,2.2124,2.2125
GBPCHF,20030917,131300,2.2124,2.2125,2.2123,2.2123
GBPCHF,20030917,131400,2.2124,2.2127,2.2124,2.2126
GBPCHF,20030917,131500,2.2127,2.2128,2.2126,2.2128
GBPCHF,20030917,131600,2.2129,2.2129,2.2119,2.2119
GBPCHF,20030917,131700,2.2118,2.2119,2.2113,2.2114
GBPCHF,20030917,131800,2.2115,2.2118,2.2114,2.2114
GBPCHF,20030917,131900,2.2115,2.2117,2.2113,2.2113
GBPCHF,20030917,132000,2.2114,2.2115,2.2107,2.2109
GBPCHF,20030917,132100,2.2110,2.2113,2.2110,2.2113
GBPCHF,20030917,132200,2.2112,2.2114,2.2109,2.2109
GBPCHF,20030917,132300,2.2107,2.2107,2.2105,2.2105
GBPCHF,20030917,132400,2.2104,2.2104,2.2101,2.2102
GBPCHF,20030917,132500,2.2103,2.2106,2.2103,2.2106
GBPCHF,20030917,132600,2.2105,2.2109,2.2105,2.2108
GBPCHF,20030917,132700,2.2107,2.2107,2.2103,2.2104
GBPCHF,20030917,132800,2.2105,2.2107,2.2102,2.2107
GBPCHF,20030917,132900,2.2108,2.2108,2.2104,2.2104
GBPCHF,20030917,133000,2.2105,2.2105,2.2102,2.2103
GBPCHF,20030917,133100,2.2102,2.2102,2.2100,2.2100
GBPCHF,20030917,133200,2.2099,2.2100,2.2098,2.2099
GBPCHF,20030917,133300,2.2100,2.2101,2.2100,2.2101
GBPCHF,20030917,133400,2.2100,2.2110,2.2100,2.2110
GBPCHF,20030917,133500,2.2109,2.2114,2.2109,2.2114
GBPCHF,20030917,133600,2.2115,2.2117,2.2110,2.2113
GBPCHF,20030917,133700,2.2114,2.2115,2.2113,2.2114
GBPCHF,20030917,133800,2.2113,2.2114,2.2109,2.2109
GBPCHF,20030917,133900,2.2108,2.2110,2.2107,2.2110
GBPCHF,20030917,134000,2.2109,2.2109,2.2107,2.2108
GBPCHF,20030917,134100,2.2109,2.2109,2.2108,2.2108
GBPCHF,20030917,134200,2.2107,2.2109,2.2106,2.2109
GBPCHF,20030917,134300,2.2110,2.2110,2.2109,2.2110
GBPCHF,20030917,134400,2.2108,2.2108,2.2103,2.2105
GBPCHF,20030917,134500,2.2104,2.2105,2.2103,2.2105
GBPCHF,20030917,134600,2.2106,2.2109,2.2106,2.2109
GBPCHF,20030917,134700,2.2110,2.2111,2.2109,2.2111
GBPCHF,20030917,134800,2.2112,2.2117,2.2112,2.2115
GBPCHF,20030917,134900,2.2116,2.2116,2.2114,2.2114
GBPCHF,20030917,135000,2.2115,2.2117,2.2114,2.2117
GBPCHF,20030917,135100,2.2115,2.2118,2.2115,2.2116
GBPCHF,20030917,135200,2.2117,2.2118,2.2114,2.2114
GBPCHF,20030917,135300,2.2115,2.2117,2.2114,2.2116
GBPCHF,20030917,135400,2.2117,2.2117,2.2113,2.2113
GBPCHF,20030917,135500,2.2114,2.2118,2.2114,2.2118
GBPCHF,20030917,135600,2.2117,2.2117,2.2115,2.2115
GBPCHF,20030917,135700,2.2116,2.2118,2.2115,2.2118
GBPCHF,20030917,135800,2.2117,2.2117,2.2114,2.2115
GBPCHF,20030917,135900,2.2116,2.2118,2.2115,2.2116
GBPCHF,20030917,140000,2.2117,2.2117,2.2114,2.2115
GBPCHF,20030917,140100,2.2114,2.2114,2.2110,2.2110
GBPCHF,20030917,140200,2.2111,2.2113,2.2110,2.2110
GBPCHF,20030917,140300,2.2111,2.2111,2.2107,2.2110
GBPCHF,20030917,140400,2.2107,2.2117,2.2107,2.2116
GBPCHF,20030917,140500,2.2115,2.2124,2.2115,2.2124
GBPCHF,20030917,140600,2.2122,2.2122,2.2116,2.2116
GBPCHF,20030917,140700,2.2117,2.2117,2.2115,2.2116
GBPCHF,20030917,140800,2.2114,2.2114,2.2111,2.2112
GBPCHF,20030917,140900,2.2111,2.2118,2.2111,2.2118
GBPCHF,20030917,141000,2.2117,2.2119,2.2117,2.2119
GBPCHF,20030917,141100,2.2120,2.2123,2.2120,2.2122
GBPCHF,20030917,141200,2.2123,2.2123,2.2108,2.2110
GBPCHF,20030917,141300,2.2109,2.2116,2.2108,2.2116
GBPCHF,20030917,141400,2.2117,2.2122,2.2116,2.2122
GBPCHF,20030917,141500,2.2123,2.2123,2.2118,2.2118
GBPCHF,20030917,141600,2.2117,2.2121,2.2114,2.2114
GBPCHF,20030917,141700,2.2115,2.2117,2.2115,2.2115
GBPCHF,20030917,141800,2.2116,2.2118,2.2115,2.2115
GBPCHF,20030917,141900,2.2114,2.2118,2.2112,2.2112
GBPCHF,20030917,142000,2.2111,2.2111,2.2108,2.2110
GBPCHF,20030917,142100,2.2111,2.2113,2.2109,2.2110
GBPCHF,20030917,142200,2.2109,2.2112,2.2109,2.2111
GBPCHF,20030917,142300,2.2110,2.2115,2.2110,2.2114
GBPCHF,20030917,142400,2.2113,2.2113,2.2110,2.2110
GBPCHF,20030917,142500,2.2111,2.2112,2.2108,2.2108
GBPCHF,20030917,142600,2.2107,2.2107,2.2104,2.2106
GBPCHF,20030917,142700,2.2105,2.2107,2.2105,2.2105
GBPCHF,20030917,142800,2.2106,2.2108,2.2106,2.2107
GBPCHF,20030917,142900,2.2106,2.2108,2.2106,2.2107
GBPCHF,20030917,143000,2.2108,2.2109,2.2105,2.2108
GBPCHF,20030917,143100,2.2109,2.2115,2.2108,2.2115
GBPCHF,20030917,143200,2.2111,2.2116,2.2111,2.2113
GBPCHF,20030917,143300,2.2112,2.2114,2.2111,2.2111
GBPCHF,20030917,143400,2.2112,2.2113,2.2111,2.2113
GBPCHF,20030917,143500,2.2114,2.2118,2.2114,2.2117
GBPCHF,20030917,143600,2.2119,2.2120,2.2117,2.2117
GBPCHF,20030917,143700,2.2116,2.2116,2.2114,2.2114
GBPCHF,20030917,143800,2.2113,2.2116,2.2113,2.2115
GBPCHF,20030917,143900,2.2114,2.2116,2.2114,2.2116
GBPCHF,20030917,144000,2.2117,2.2117,2.2115,2.2115
GBPCHF,20030917,144100,2.2114,2.2114,2.2112,2.2112
GBPCHF,20030917,144200,2.2113,2.2114,2.2112,2.2113
GBPCHF,20030917,144300,2.2112,2.2117,2.2110,2.2117
GBPCHF,20030917,144400,2.2116,2.2117,2.2114,2.2115
GBPCHF,20030917,144500,2.2114,2.2115,2.2114,2.2114
GBPCHF,20030917,144600,2.2118,2.2121,2.2118,2.2121
GBPCHF,20030917,144700,2.2120,2.2121,2.2118,2.2120
GBPCHF,20030917,144800,2.2119,2.2119,2.2114,2.2115
GBPCHF,20030917,144900,2.2114,2.2115,2.2112,2.2113
GBPCHF,20030917,145000,2.2112,2.2112,2.2107,2.2110
GBPCHF,20030917,145100,2.2111,2.2112,2.2108,2.2108
GBPCHF,20030917,145200,2.2107,2.2109,2.2103,2.2103
GBPCHF,20030917,145300,2.2104,2.2105,2.2104,2.2104
GBPCHF,20030917,145400,2.2103,2.2103,2.2099,2.2100
GBPCHF,20030917,145500,2.2099,2.2100,2.2097,2.2097
GBPCHF,20030917,145600,2.2098,2.2103,2.2098,2.2102
GBPCHF,20030917,145700,2.2101,2.2101,2.2100,2.2101
GBPCHF,20030917,145800,2.2102,2.2110,2.2102,2.2110
GBPCHF,20030917,145900,2.2109,2.2117,2.2109,2.2116
GBPCHF,20030917,150000,2.2117,2.2117,2.2112,2.2112
GBPCHF,20030917,150100,2.2111,2.2114,2.2111,2.2114
GBPCHF,20030917,150200,2.2115,2.2117,2.2114,2.2115
GBPCHF,20030917,150300,2.2114,2.2114,2.2110,2.2110
GBPCHF,20030917,150400,2.2111,2.2116,2.2111,2.2114
GBPCHF,20030917,150500,2.2113,2.2116,2.2112,2.2115
GBPCHF,20030917,150600,2.2116,2.2116,2.2114,2.2115
GBPCHF,20030917,150700,2.2114,2.2114,2.2107,2.2107
GBPCHF,20030917,150800,2.2106,2.2107,2.2105,2.2106
GBPCHF,20030917,150900,2.2105,2.2112,2.2103,2.2111
GBPCHF,20030917,151000,2.2110,2.2112,2.2109,2.2111
GBPCHF,20030917,151100,2.2112,2.2118,2.2111,2.2118
GBPCHF,20030917,151200,2.2119,2.2122,2.2119,2.2122
GBPCHF,20030917,151300,2.2121,2.2125,2.2121,2.2122
GBPCHF,20030917,151400,2.2121,2.2124,2.2120,2.2124
GBPCHF,20030917,151500,2.2125,2.2128,2.2125,2.2126
GBPCHF,20030917,151600,2.2127,2.2129,2.2125,2.2125
GBPCHF,20030917,151700,2.2126,2.2126,2.2124,2.2125
GBPCHF,20030917,151800,2.2124,2.2126,2.2122,2.2126
GBPCHF,20030917,151900,2.2124,2.2126,2.2123,2.2123
GBPCHF,20030917,152000,2.2122,2.2126,2.2122,2.2125
GBPCHF,20030917,152100,2.2126,2.2126,2.2124,2.2126
GBPCHF,20030917,152200,2.2127,2.2128,2.2123,2.2127
GBPCHF,20030917,152300,2.2128,2.2129,2.2122,2.2123
GBPCHF,20030917,152400,2.2124,2.2127,2.2124,2.2126
GBPCHF,20030917,152500,2.2125,2.2130,2.2125,2.2129
GBPCHF,20030917,152600,2.2133,2.2136,2.2133,2.2134
GBPCHF,20030917,152700,2.2133,2.2133,2.2127,2.2133
GBPCHF,20030917,152800,2.2132,2.2132,2.2128,2.2132
GBPCHF,20030917,152900,2.2133,2.2136,2.2133,2.2133
GBPCHF,20030917,153000,2.2134,2.2135,2.2133,2.2133
GBPCHF,20030917,153100,2.2132,2.2136,2.2131,2.2133
GBPCHF,20030917,153200,2.2134,2.2134,2.2125,2.2125
GBPCHF,20030917,153300,2.2124,2.2127,2.2124,2.2126
GBPCHF,20030917,153400,2.2127,2.2127,2.2125,2.2126
GBPCHF,20030917,153500,2.2125,2.2126,2.2123,2.2123
GBPCHF,20030917,153600,2.2124,2.2125,2.2121,2.2124
GBPCHF,20030917,153700,2.2125,2.2126,2.2123,2.2125
GBPCHF,20030917,153800,2.2126,2.2128,2.2126,2.2126
GBPCHF,20030917,153900,2.2127,2.2129,2.2126,2.2129
GBPCHF,20030917,154000,2.2128,2.2132,2.2128,2.2131
GBPCHF,20030917,154100,2.2132,2.2132,2.2128,2.2128
GBPCHF,20030917,154200,2.2127,2.2127,2.2125,2.2126
GBPCHF,20030917,154300,2.2127,2.2129,2.2126,2.2126
GBPCHF,20030917,154400,2.2125,2.2125,2.2122,2.2123
GBPCHF,20030917,154500,2.2118,2.2128,2.2118,2.2128
GBPCHF,20030917,154600,2.2127,2.2128,2.2124,2.2125
GBPCHF,20030917,154700,2.2124,2.2124,2.2119,2.2119
GBPCHF,20030917,154800,2.2120,2.2121,2.2118,2.2121
GBPCHF,20030917,154900,2.2120,2.2127,2.2120,2.2127
GBPCHF,20030917,155000,2.2128,2.2129,2.2125,2.2125
GBPCHF,20030917,155100,2.2126,2.2129,2.2126,2.2128
GBPCHF,20030917,155200,2.2129,2.2130,2.2129,2.2129
GBPCHF,20030917,155300,2.2128,2.2136,2.2126,2.2136
GBPCHF,20030917,155400,2.2135,2.2140,2.2135,2.2140
GBPCHF,20030917,155500,2.2139,2.2139,2.2135,2.2136
GBPCHF,20030917,155600,2.2138,2.2139,2.2136,2.2136
GBPCHF,20030917,155700,2.2135,2.2137,2.2134,2.2137
GBPCHF,20030917,155800,2.2136,2.2136,2.2135,2.2136
GBPCHF,20030917,155900,2.2137,2.2139,2.2136,2.2136
GBPCHF,20030917,160000,2.2135,2.2135,2.2130,2.2134
GBPCHF,20030917,160100,2.2133,2.2135,2.2131,2.2131
GBPCHF,20030917,160200,2.2132,2.2132,2.2119,2.2119
GBPCHF,20030917,160300,2.2120,2.2123,2.2120,2.2120
GBPCHF,20030917,160400,2.2119,2.2121,2.2112,2.2113
GBPCHF,20030917,160500,2.2114,2.2118,2.2114,2.2118
GBPCHF,20030917,160600,2.2117,2.2121,2.2116,2.2121
GBPCHF,20030917,160700,2.2127,2.2149,2.2123,2.2148
GBPCHF,20030917,160800,2.2146,2.2146,2.2143,2.2145
GBPCHF,20030917,160900,2.2146,2.2150,2.2145,2.2146
GBPCHF,20030917,161000,2.2147,2.2147,2.2146,2.2146
GBPCHF,20030917,161100,2.2145,2.2147,2.2142,2.2142
GBPCHF,20030917,161200,2.2141,2.2141,2.2134,2.2134
GBPCHF,20030917,161300,2.2133,2.2133,2.2128,2.2128
GBPCHF,20030917,161400,2.2129,2.2130,2.2126,2.2126
GBPCHF,20030917,161500,2.2125,2.2134,2.2124,2.2134
GBPCHF,20030917,161600,2.2133,2.2147,2.2133,2.2147
GBPCHF,20030917,161700,2.2143,2.2161,2.2143,2.2161
GBPCHF,20030917,161800,2.2162,2.2163,2.2158,2.2162
GBPCHF,20030917,161900,2.2163,2.2164,2.2161,2.2162
GBPCHF,20030917,162000,2.2163,2.2167,2.2161,2.2161
GBPCHF,20030917,162100,2.2160,2.2162,2.2155,2.2158
GBPCHF,20030917,162200,2.2161,2.2161,2.2158,2.2158
GBPCHF,20030917,162300,2.2157,2.2157,2.2156,2.2156
GBPCHF,20030917,162400,2.2157,2.2159,2.2157,2.2158
GBPCHF,20030917,162500,2.2157,2.2162,2.2156,2.2157
GBPCHF,20030917,162600,2.2156,2.2157,2.2155,2.2156
GBPCHF,20030917,162700,2.2157,2.2159,2.2156,2.2157
GBPCHF,20030917,162800,2.2156,2.2158,2.2156,2.2158
GBPCHF,20030917,162900,2.2159,2.2161,2.2158,2.2159
GBPCHF,20030917,163000,2.2158,2.2159,2.2152,2.2152
GBPCHF,20030917,163100,2.2151,2.2153,2.2151,2.2152
GBPCHF,20030917,163200,2.2153,2.2155,2.2153,2.2154
GBPCHF,20030917,163300,2.2155,2.2164,2.2155,2.2163
GBPCHF,20030917,163400,2.2164,2.2168,2.2164,2.2168
GBPCHF,20030917,163500,2.2167,2.2171,2.2165,2.2166
GBPCHF,20030917,163600,2.2165,2.2166,2.2164,2.2165
GBPCHF,20030917,163700,2.2166,2.2168,2.2166,2.2166
GBPCHF,20030917,163800,2.2165,2.2169,2.2164,2.2168
GBPCHF,20030917,163900,2.2169,2.2175,2.2169,2.2175
GBPCHF,20030917,164000,2.2176,2.2178,2.2173,2.2175
GBPCHF,20030917,164100,2.2176,2.2181,2.2176,2.2181
GBPCHF,20030917,164200,2.2180,2.2181,2.2179,2.2181
GBPCHF,20030917,164300,2.2182,2.2184,2.2182,2.2184
GBPCHF,20030917,164400,2.2183,2.2184,2.2183,2.2184
GBPCHF,20030917,164500,2.2183,2.2183,2.2180,2.2181
GBPCHF,20030917,164600,2.2179,2.2179,2.2175,2.2175
GBPCHF,20030917,164700,2.2174,2.2174,2.2174,2.2174
GBPCHF,20030917,164800,2.2175,2.2176,2.2173,2.2174
GBPCHF,20030917,164900,2.2173,2.2175,2.2168,2.2169
GBPCHF,20030917,165000,2.2171,2.2172,2.2168,2.2169
GBPCHF,20030917,165100,2.2168,2.2178,2.2168,2.2175
GBPCHF,20030917,165200,2.2176,2.2177,2.2175,2.2177
GBPCHF,20030917,165300,2.2175,2.2175,2.2167,2.2167
GBPCHF,20030917,165400,2.2166,2.2166,2.2163,2.2163
GBPCHF,20030917,165500,2.2164,2.2164,2.2161,2.2162
GBPCHF,20030917,165600,2.2163,2.2163,2.2158,2.2158
GBPCHF,20030917,165700,2.2159,2.2159,2.2158,2.2158
GBPCHF,20030917,165800,2.2159,2.2159,2.2157,2.2159
GBPCHF,20030917,165900,2.2160,2.2162,2.2157,2.2158
GBPCHF,20030917,170000,2.2157,2.2164,2.2157,2.2163
GBPCHF,20030917,170100,2.2162,2.2162,2.2151,2.2152
GBPCHF,20030917,170200,2.2153,2.2156,2.2150,2.2155
GBPCHF,20030917,170300,2.2156,2.2161,2.2154,2.2161
GBPCHF,20030917,170400,2.2160,2.2164,2.2159,2.2164
GBPCHF,20030917,170500,2.2163,2.2168,2.2163,2.2165
GBPCHF,20030917,170600,2.2164,2.2170,2.2164,2.2169
GBPCHF,20030917,170700,2.2168,2.2170,2.2168,2.2170
GBPCHF,20030917,170800,2.2171,2.2175,2.2171,2.2171
GBPCHF,20030917,170900,2.2170,2.2171,2.2168,2.2168
GBPCHF,20030917,171000,2.2167,2.2167,2.2162,2.2163
GBPCHF,20030917,171100,2.2162,2.2163,2.2161,2.2161
GBPCHF,20030917,171200,2.2162,2.2163,2.2158,2.2158
GBPCHF,20030917,171300,2.2157,2.2164,2.2157,2.2163
GBPCHF,20030917,171400,2.2165,2.2170,2.2165,2.2170
GBPCHF,20030917,171500,2.2169,2.2170,2.2166,2.2167
GBPCHF,20030917,171600,2.2166,2.2168,2.2165,2.2166
GBPCHF,20030917,171700,2.2165,2.2169,2.2165,2.2169
GBPCHF,20030917,171800,2.2168,2.2169,2.2167,2.2167
GBPCHF,20030917,171900,2.2166,2.2166,2.2163,2.2164
GBPCHF,20030917,172000,2.2165,2.2166,2.2163,2.2163
GBPCHF,20030917,172100,2.2162,2.2163,2.2161,2.2162
GBPCHF,20030917,172200,2.2163,2.2163,2.2161,2.2162
GBPCHF,20030917,172300,2.2163,2.2164,2.2162,2.2164
GBPCHF,20030917,172400,2.2165,2.2166,2.2163,2.2165
GBPCHF,20030917,172500,2.2166,2.2167,2.2165,2.2165
GBPCHF,20030917,172600,2.2164,2.2164,2.2161,2.2163
GBPCHF,20030917,172700,2.2161,2.2161,2.2158,2.2158
GBPCHF,20030917,172800,2.2157,2.2161,2.2157,2.2161
GBPCHF,20030917,172900,2.2160,2.2160,2.2154,2.2155
GBPCHF,20030917,173000,2.2156,2.2158,2.2149,2.2149
GBPCHF,20030917,173100,2.2148,2.2149,2.2145,2.2146
GBPCHF,20030917,173200,2.2147,2.2147,2.2144,2.2145
GBPCHF,20030917,173300,2.2146,2.2149,2.2146,2.2149
GBPCHF,20030917,173400,2.2151,2.2157,2.2149,2.2153
GBPCHF,20030917,173500,2.2152,2.2156,2.2152,2.2155
GBPCHF,20030917,173600,2.2154,2.2155,2.2153,2.2154
GBPCHF,20030917,173700,2.2153,2.2153,2.2148,2.2149
GBPCHF,20030917,173800,2.2150,2.2152,2.2148,2.2148
GBPCHF,20030917,173900,2.2151,2.2151,2.2148,2.2149
GBPCHF,20030917,174000,2.2148,2.2153,2.2148,2.2152
GBPCHF,20030917,174100,2.2151,2.2151,2.2147,2.2147
GBPCHF,20030917,174200,2.2148,2.2149,2.2147,2.2148
GBPCHF,20030917,174300,2.2149,2.2156,2.2149,2.2156
GBPCHF,20030917,174400,2.2155,2.2159,2.2155,2.2158
GBPCHF,20030917,174500,2.2159,2.2161,2.2158,2.2160
GBPCHF,20030917,174600,2.2159,2.2160,2.2157,2.2159
GBPCHF,20030917,174700,2.2158,2.2165,2.2157,2.2164
GBPCHF,20030917,174800,2.2165,2.2168,2.2161,2.2164
GBPCHF,20030917,174900,2.2165,2.2168,2.2165,2.2165
GBPCHF,20030917,175000,2.2166,2.2170,2.2166,2.2166
GBPCHF,20030917,175100,2.2165,2.2165,2.2160,2.2161
GBPCHF,20030917,175200,2.2162,2.2162,2.2160,2.2160
GBPCHF,20030917,175300,2.2161,2.2168,2.2160,2.2168
GBPCHF,20030917,175400,2.2167,2.2168,2.2166,2.2166
GBPCHF,20030917,175500,2.2167,2.2171,2.2167,2.2169
GBPCHF,20030917,175600,2.2170,2.2171,2.2169,2.2170
GBPCHF,20030917,175700,2.2169,2.2169,2.2167,2.2167
GBPCHF,20030917,175800,2.2168,2.2169,2.2165,2.2167
GBPCHF,20030917,175900,2.2168,2.2169,2.2166,2.2168
GBPCHF,20030917,180000,2.2169,2.2174,2.2169,2.2172
GBPCHF,20030917,180100,2.2171,2.2174,2.2171,2.2172
GBPCHF,20030917,180200,2.2170,2.2179,2.2170,2.2179
GBPCHF,20030917,180300,2.2180,2.2180,2.2174,2.2176
GBPCHF,20030917,180400,2.2175,2.2176,2.2173,2.2176
GBPCHF,20030917,180500,2.2175,2.2175,2.2175,2.2175
GBPCHF,20030917,180600,2.2176,2.2176,2.2171,2.2171
GBPCHF,20030917,180700,2.2172,2.2177,2.2172,2.2177
GBPCHF,20030917,180800,2.2178,2.2187,2.2178,2.2184
GBPCHF,20030917,180900,2.2186,2.2190,2.2186,2.2189
GBPCHF,20030917,181000,2.2188,2.2188,2.2184,2.2184
GBPCHF,20030917,181100,2.2185,2.2188,2.2185,2.2186
GBPCHF,20030917,181200,2.2185,2.2187,2.2182,2.2187
GBPCHF,20030917,181300,2.2186,2.2188,2.2185,2.2186
GBPCHF,20030917,181400,2.2187,2.2193,2.2187,2.2193
GBPCHF,20030917,181500,2.2194,2.2194,2.2189,2.2193
GBPCHF,20030917,181600,2.2192,2.2194,2.2190,2.2193
GBPCHF,20030917,181700,2.2192,2.2192,2.2185,2.2185
GBPCHF,20030917,181800,2.2187,2.2198,2.2183,2.2183
GBPCHF,20030917,181900,2.2184,2.2186,2.2181,2.2185
GBPCHF,20030917,182000,2.2186,2.2189,2.2186,2.2187
GBPCHF,20030917,182100,2.2186,2.2193,2.2186,2.2193
GBPCHF,20030917,182200,2.2197,2.2197,2.2191,2.2193
GBPCHF,20030917,182300,2.2192,2.2194,2.2190,2.2191
GBPCHF,20030917,182400,2.2192,2.2195,2.2188,2.2188
GBPCHF,20030917,182500,2.2185,2.2197,2.2185,2.2193
GBPCHF,20030917,182600,2.2194,2.2194,2.2192,2.2193
GBPCHF,20030917,182700,2.2195,2.2196,2.2193,2.2196
GBPCHF,20030917,182800,2.2195,2.2196,2.2194,2.2196
GBPCHF,20030917,182900,2.2197,2.2198,2.2195,2.2198
GBPCHF,20030917,183000,2.2199,2.2199,2.2194,2.2195
GBPCHF,20030917,183100,2.2194,2.2196,2.2194,2.2194
GBPCHF,20030917,183200,2.2193,2.2194,2.2191,2.2194
GBPCHF,20030917,183300,2.2195,2.2195,2.2192,2.2192
GBPCHF,20030917,183400,2.2193,2.2194,2.2188,2.2188
GBPCHF,20030917,183500,2.2189,2.2191,2.2188,2.2189
GBPCHF,20030917,183600,2.2188,2.2188,2.2186,2.2188
GBPCHF,20030917,183700,2.2189,2.2189,2.2183,2.2184
GBPCHF,20030917,183800,2.2182,2.2183,2.2180,2.2181
GBPCHF,20030917,183900,2.2182,2.2182,2.2179,2.2179
GBPCHF,20030917,184000,2.2178,2.2182,2.2178,2.2182
GBPCHF,20030917,184100,2.2181,2.2184,2.2181,2.2184
GBPCHF,20030917,184200,2.2183,2.2184,2.2181,2.2181
GBPCHF,20030917,184300,2.2180,2.2183,2.2180,2.2183
GBPCHF,20030917,184400,2.2182,2.2182,2.2178,2.2179
GBPCHF,20030917,184500,2.2180,2.2181,2.2178,2.2179
GBPCHF,20030917,184600,2.2178,2.2178,2.2176,2.2177
GBPCHF,20030917,184700,2.2176,2.2177,2.2174,2.2174
GBPCHF,20030917,184800,2.2175,2.2176,2.2174,2.2174
GBPCHF,20030917,184900,2.2173,2.2174,2.2170,2.2170
GBPCHF,20030917,185000,2.2171,2.2173,2.2171,2.2172
GBPCHF,20030917,185100,2.2173,2.2174,2.2173,2.2173
GBPCHF,20030917,185200,2.2174,2.2174,2.2172,2.2174
GBPCHF,20030917,185300,2.2173,2.2179,2.2173,2.2173
GBPCHF,20030917,185400,2.2172,2.2173,2.2172,2.2172
GBPCHF,20030917,185500,2.2171,2.2173,2.2170,2.2171
GBPCHF,20030917,185600,2.2170,2.2170,2.2168,2.2169
GBPCHF,20030917,185700,2.2171,2.2173,2.2169,2.2170
GBPCHF,20030917,185800,2.2169,2.2169,2.2167,2.2167
GBPCHF,20030917,185900,2.2166,2.2167,2.2166,2.2166
GBPCHF,20030917,190000,2.2165,2.2165,2.2162,2.2163
GBPCHF,20030917,190100,2.2164,2.2165,2.2161,2.2161
GBPCHF,20030917,190200,2.2160,2.2164,2.2159,2.2162
GBPCHF,20030917,190300,2.2161,2.2162,2.2155,2.2155
GBPCHF,20030917,190400,2.2156,2.2159,2.2156,2.2159
GBPCHF,20030917,190500,2.2160,2.2164,2.2160,2.2164
GBPCHF,20030917,190600,2.2165,2.2167,2.2160,2.2162
GBPCHF,20030917,190700,2.2161,2.2161,2.2156,2.2157
GBPCHF,20030917,190800,2.2150,2.2155,2.2148,2.2153
GBPCHF,20030917,190900,2.2152,2.2156,2.2151,2.2156
GBPCHF,20030917,191000,2.2157,2.2161,2.2157,2.2159
GBPCHF,20030917,191100,2.2158,2.2158,2.2151,2.2156
GBPCHF,20030917,191200,2.2155,2.2157,2.2154,2.2154
GBPCHF,20030917,191300,2.2155,2.2156,2.2155,2.2155
GBPCHF,20030917,191400,2.2156,2.2159,2.2155,2.2155
GBPCHF,20030917,191500,2.2154,2.2154,2.2153,2.2153
GBPCHF,20030917,191600,2.2154,2.2160,2.2154,2.2159
GBPCHF,20030917,191700,2.2160,2.2161,2.2159,2.2159
GBPCHF,20030917,191800,2.2158,2.2160,2.2158,2.2160
GBPCHF,20030917,191900,2.2159,2.2161,2.2158,2.2159
GBPCHF,20030917,192000,2.2158,2.2160,2.2158,2.2159
GBPCHF,20030917,192100,2.2160,2.2160,2.2158,2.2159
GBPCHF,20030917,192300,2.2158,2.2159,2.2158,2.2159
GBPCHF,20030917,192400,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030917,192500,2.2157,2.2160,2.2157,2.2160
GBPCHF,20030917,192600,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030917,192700,2.2158,2.2159,2.2158,2.2159
GBPCHF,20030917,192800,2.2160,2.2162,2.2159,2.2161
GBPCHF,20030917,192900,2.2160,2.2161,2.2159,2.2159
GBPCHF,20030917,193000,2.2160,2.2161,2.2155,2.2159
GBPCHF,20030917,193100,2.2163,2.2173,2.2160,2.2170
GBPCHF,20030917,193200,2.2171,2.2179,2.2171,2.2173
GBPCHF,20030917,193300,2.2172,2.2173,2.2169,2.2172
GBPCHF,20030917,193400,2.2171,2.2172,2.2169,2.2172
GBPCHF,20030917,193500,2.2171,2.2171,2.2167,2.2169
GBPCHF,20030917,193600,2.2168,2.2170,2.2164,2.2164
GBPCHF,20030917,193700,2.2159,2.2165,2.2159,2.2159
GBPCHF,20030917,193800,2.2160,2.2160,2.2148,2.2148
GBPCHF,20030917,193900,2.2149,2.2156,2.2149,2.2156
GBPCHF,20030917,194000,2.2157,2.2159,2.2156,2.2156
GBPCHF,20030917,194100,2.2157,2.2161,2.2157,2.2157
GBPCHF,20030917,194200,2.2158,2.2163,2.2158,2.2160
GBPCHF,20030917,194300,2.2159,2.2160,2.2158,2.2158
GBPCHF,20030917,194400,2.2156,2.2156,2.2146,2.2147
GBPCHF,20030917,194500,2.2146,2.2148,2.2145,2.2147
GBPCHF,20030917,194600,2.2148,2.2150,2.2148,2.2150
GBPCHF,20030917,194700,2.2149,2.2149,2.2147,2.2147
GBPCHF,20030917,194800,2.2146,2.2146,2.2142,2.2143
GBPCHF,20030917,194900,2.2144,2.2148,2.2143,2.2146
GBPCHF,20030917,195000,2.2145,2.2147,2.2143,2.2147
GBPCHF,20030917,195100,2.2146,2.2146,2.2140,2.2142
GBPCHF,20030917,195200,2.2141,2.2141,2.2137,2.2138
GBPCHF,20030917,195300,2.2139,2.2145,2.2139,2.2145
GBPCHF,20030917,195400,2.2144,2.2150,2.2144,2.2148
GBPCHF,20030917,195500,2.2147,2.2149,2.2147,2.2147
GBPCHF,20030917,195600,2.2146,2.2147,2.2146,2.2146
GBPCHF,20030917,195700,2.2145,2.2145,2.2142,2.2144
GBPCHF,20030917,195800,2.2143,2.2145,2.2143,2.2145
GBPCHF,20030917,195900,2.2144,2.2150,2.2143,2.2148
GBPCHF,20030917,200000,2.2150,2.2150,2.2148,2.2148
GBPCHF,20030917,200100,2.2147,2.2149,2.2146,2.2149
GBPCHF,20030917,200200,2.2148,2.2151,2.2148,2.2151
GBPCHF,20030917,200300,2.2150,2.2150,2.2148,2.2149
GBPCHF,20030917,200400,2.2150,2.2150,2.2143,2.2146
GBPCHF,20030917,200500,2.2147,2.2147,2.2145,2.2146
GBPCHF,20030917,200600,2.2145,2.2145,2.2137,2.2137
GBPCHF,20030917,200700,2.2134,2.2137,2.2130,2.2137
GBPCHF,20030917,200800,2.2136,2.2138,2.2134,2.2137
GBPCHF,20030917,200900,2.2136,2.2150,2.2135,2.2149
GBPCHF,20030917,201000,2.2148,2.2149,2.2142,2.2147
GBPCHF,20030917,201100,2.2148,2.2149,2.2146,2.2147
GBPCHF,20030917,201200,2.2146,2.2149,2.2145,2.2149
GBPCHF,20030917,201300,2.2150,2.2150,2.2143,2.2143
GBPCHF,20030917,201400,2.2141,2.2142,2.2133,2.2133
GBPCHF,20030917,201500,2.2137,2.2137,2.2130,2.2137
GBPCHF,20030917,201600,2.2138,2.2139,2.2133,2.2134
GBPCHF,20030917,201700,2.2131,2.2131,2.2118,2.2118
GBPCHF,20030917,201800,2.2117,2.2124,2.2117,2.2123
GBPCHF,20030917,201900,2.2124,2.2133,2.2124,2.2129
GBPCHF,20030917,202000,2.2128,2.2128,2.2124,2.2127
GBPCHF,20030917,202100,2.2128,2.2132,2.2127,2.2130
GBPCHF,20030917,202200,2.2129,2.2129,2.2125,2.2126
GBPCHF,20030917,202300,2.2127,2.2130,2.2124,2.2124
GBPCHF,20030917,202400,2.2125,2.2126,2.2124,2.2125
GBPCHF,20030917,202500,2.2126,2.2131,2.2122,2.2129
GBPCHF,20030917,202600,2.2133,2.2136,2.2133,2.2133
GBPCHF,20030917,202700,2.2134,2.2136,2.2132,2.2136
GBPCHF,20030917,202800,2.2137,2.2137,2.2130,2.2131
GBPCHF,20030917,202900,2.2127,2.2133,2.2127,2.2131
GBPCHF,20030917,203000,2.2132,2.2132,2.2127,2.2128
GBPCHF,20030917,203100,2.2129,2.2132,2.2126,2.2132
GBPCHF,20030917,203200,2.2131,2.2131,2.2127,2.2127
GBPCHF,20030917,203300,2.2126,2.2129,2.2126,2.2127
GBPCHF,20030917,203400,2.2126,2.2128,2.2126,2.2127
GBPCHF,20030917,203500,2.2128,2.2129,2.2126,2.2126
GBPCHF,20030917,203600,2.2124,2.2126,2.2121,2.2124
GBPCHF,20030917,203700,2.2125,2.2132,2.2124,2.2131
GBPCHF,20030917,203800,2.2132,2.2132,2.2128,2.2130
GBPCHF,20030917,203900,2.2129,2.2130,2.2127,2.2127
GBPCHF,20030917,204000,2.2128,2.2129,2.2127,2.2127
GBPCHF,20030917,204100,2.2126,2.2127,2.2125,2.2126
GBPCHF,20030917,204200,2.2125,2.2128,2.2125,2.2127
GBPCHF,20030917,204300,2.2128,2.2131,2.2128,2.2130
GBPCHF,20030917,204400,2.2129,2.2130,2.2129,2.2130
GBPCHF,20030917,204500,2.2131,2.2131,2.2129,2.2129
GBPCHF,20030917,204600,2.2130,2.2133,2.2130,2.2133
GBPCHF,20030917,204700,2.2132,2.2132,2.2130,2.2130
GBPCHF,20030917,204800,2.2131,2.2131,2.2129,2.2131
GBPCHF,20030917,204900,2.2132,2.2134,2.2132,2.2134
GBPCHF,20030917,205000,2.2133,2.2134,2.2132,2.2134
GBPCHF,20030917,205100,2.2133,2.2135,2.2133,2.2134
GBPCHF,20030917,205200,2.2135,2.2136,2.2135,2.2135
GBPCHF,20030917,205300,2.2136,2.2137,2.2136,2.2137
GBPCHF,20030917,205400,2.2136,2.2137,2.2136,2.2137
GBPCHF,20030917,205500,2.2138,2.2138,2.2134,2.2134
GBPCHF,20030917,205600,2.2133,2.2134,2.2133,2.2134
GBPCHF,20030917,205700,2.2133,2.2133,2.2130,2.2132
GBPCHF,20030917,205800,2.2133,2.2135,2.2133,2.2134
GBPCHF,20030917,205900,2.2135,2.2135,2.2131,2.2135
GBPCHF,20030917,210000,2.2137,2.2137,2.2130,2.2130
GBPCHF,20030917,210100,2.2129,2.2129,2.2126,2.2127
GBPCHF,20030917,210200,2.2128,2.2131,2.2128,2.2131
GBPCHF,20030917,210300,2.2130,2.2133,2.2130,2.2133
GBPCHF,20030917,210400,2.2132,2.2133,2.2132,2.2133
GBPCHF,20030917,210500,2.2134,2.2134,2.2133,2.2133
GBPCHF,20030917,210600,2.2132,2.2132,2.2129,2.2129
GBPCHF,20030917,210700,2.2130,2.2130,2.2127,2.2128
GBPCHF,20030917,210800,2.2129,2.2130,2.2129,2.2130
GBPCHF,20030917,210900,2.2131,2.2139,2.2130,2.2139
GBPCHF,20030917,211000,2.2137,2.2151,2.2137,2.2150
GBPCHF,20030917,211100,2.2148,2.2149,2.2146,2.2148
GBPCHF,20030917,211200,2.2145,2.2146,2.2144,2.2145
GBPCHF,20030917,211300,2.2147,2.2150,2.2147,2.2150
GBPCHF,20030917,211400,2.2151,2.2155,2.2151,2.2155
GBPCHF,20030917,211500,2.2156,2.2165,2.2156,2.2164
GBPCHF,20030917,211600,2.2165,2.2168,2.2165,2.2166
GBPCHF,20030917,211700,2.2165,2.2167,2.2164,2.2164
GBPCHF,20030917,211800,2.2165,2.2165,2.2164,2.2164
GBPCHF,20030917,211900,2.2163,2.2166,2.2163,2.2166
GBPCHF,20030917,212000,2.2165,2.2165,2.2164,2.2164
GBPCHF,20030917,212100,2.2162,2.2165,2.2160,2.2161
GBPCHF,20030917,212200,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030917,212300,2.2161,2.2164,2.2161,2.2163
GBPCHF,20030917,212400,2.2162,2.2164,2.2160,2.2164
GBPCHF,20030917,212500,2.2163,2.2164,2.2161,2.2162
GBPCHF,20030917,212600,2.2161,2.2162,2.2159,2.2159
GBPCHF,20030917,212700,2.2158,2.2158,2.2156,2.2156
GBPCHF,20030917,212800,2.2157,2.2157,2.2152,2.2152
GBPCHF,20030917,212900,2.2153,2.2153,2.2152,2.2152
GBPCHF,20030917,213000,2.2151,2.2153,2.2151,2.2153
GBPCHF,20030917,213100,2.2152,2.2153,2.2152,2.2153
GBPCHF,20030917,213200,2.2152,2.2152,2.2151,2.2151
GBPCHF,20030917,213300,2.2152,2.2158,2.2152,2.2158
GBPCHF,20030917,213400,2.2160,2.2164,2.2157,2.2163
GBPCHF,20030917,213500,2.2164,2.2165,2.2164,2.2164
GBPCHF,20030917,213600,2.2165,2.2166,2.2165,2.2166
GBPCHF,20030917,213700,2.2167,2.2183,2.2167,2.2183
GBPCHF,20030917,213800,2.2186,2.2186,2.2178,2.2179
GBPCHF,20030917,213900,2.2180,2.2185,2.2180,2.2185
GBPCHF,20030917,214000,2.2186,2.2187,2.2184,2.2185
GBPCHF,20030917,214100,2.2184,2.2184,2.2184,2.2184
GBPCHF,20030917,214200,2.2183,2.2185,2.2177,2.2178
GBPCHF,20030917,214300,2.2177,2.2182,2.2176,2.2182
GBPCHF,20030917,214400,2.2177,2.2189,2.2177,2.2188
GBPCHF,20030917,214500,2.2187,2.2187,2.2181,2.2181
GBPCHF,20030917,214600,2.2180,2.2182,2.2180,2.2181
GBPCHF,20030917,214700,2.2180,2.2180,2.2178,2.2178
GBPCHF,20030917,214800,2.2179,2.2181,2.2179,2.2180
GBPCHF,20030917,214900,2.2179,2.2181,2.2179,2.2181
GBPCHF,20030917,215000,2.2182,2.2184,2.2182,2.2184
GBPCHF,20030917,215100,2.2185,2.2188,2.2184,2.2188
GBPCHF,20030917,215200,2.2187,2.2187,2.2186,2.2186
GBPCHF,20030917,215400,2.2187,2.2188,2.2187,2.2188
GBPCHF,20030917,215500,2.2189,2.2192,2.2189,2.2191
GBPCHF,20030917,215600,2.2192,2.2193,2.2192,2.2193
GBPCHF,20030917,215700,2.2194,2.2195,2.2194,2.2194
GBPCHF,20030917,215800,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030917,215900,2.2193,2.2193,2.2191,2.2192
GBPCHF,20030917,220000,2.2193,2.2193,2.2192,2.2192
GBPCHF,20030917,220100,2.2193,2.2194,2.2192,2.2193
GBPCHF,20030917,220200,2.2194,2.2194,2.2193,2.2194
GBPCHF,20030917,220300,2.2195,2.2196,2.2195,2.2196
GBPCHF,20030917,220400,2.2195,2.2197,2.2194,2.2197
GBPCHF,20030917,220500,2.2196,2.2196,2.2195,2.2196
GBPCHF,20030917,220600,2.2195,2.2196,2.2195,2.2195
GBPCHF,20030917,220700,2.2196,2.2196,2.2194,2.2194
GBPCHF,20030917,220800,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030917,220900,2.2193,2.2195,2.2193,2.2195
GBPCHF,20030917,221000,2.2194,2.2195,2.2194,2.2195
GBPCHF,20030917,221100,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030917,221200,2.2195,2.2195,2.2194,2.2195
GBPCHF,20030917,221300,2.2196,2.2196,2.2195,2.2195
GBPCHF,20030917,221400,2.2194,2.2194,2.2193,2.2193
GBPCHF,20030917,221500,2.2192,2.2192,2.2189,2.2189
GBPCHF,20030917,221600,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030917,221700,2.2189,2.2192,2.2189,2.2191
GBPCHF,20030917,221800,2.2192,2.2195,2.2192,2.2195
GBPCHF,20030917,221900,2.2196,2.2198,2.2196,2.2196
GBPCHF,20030917,222000,2.2197,2.2200,2.2197,2.2200
GBPCHF,20030917,222100,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030917,222200,2.2200,2.2200,2.2196,2.2196
GBPCHF,20030917,222300,2.2195,2.2195,2.2194,2.2194
GBPCHF,20030917,222400,2.2193,2.2195,2.2193,2.2194
GBPCHF,20030917,222500,2.2193,2.2193,2.2192,2.2192
GBPCHF,20030917,222600,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030917,222800,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030917,222900,2.2189,2.2190,2.2189,2.2190
GBPCHF,20030917,223000,2.2191,2.2191,2.2190,2.2190
GBPCHF,20030917,223100,2.2189,2.2189,2.2187,2.2187
GBPCHF,20030917,223200,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030917,223300,2.2187,2.2189,2.2187,2.2189
GBPCHF,20030917,223400,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030917,223500,2.2187,2.2187,2.2184,2.2186
GBPCHF,20030917,223600,2.2185,2.2185,2.2184,2.2184
GBPCHF,20030917,223700,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030917,223800,2.2184,2.2184,2.2181,2.2181
GBPCHF,20030917,223900,2.2180,2.2181,2.2180,2.2181
GBPCHF,20030917,224000,2.2182,2.2184,2.2182,2.2184
GBPCHF,20030917,224100,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030917,224200,2.2182,2.2183,2.2182,2.2183
GBPCHF,20030917,224400,2.2184,2.2187,2.2184,2.2187
GBPCHF,20030917,224500,2.2186,2.2187,2.2186,2.2187
GBPCHF,20030917,224600,2.2188,2.2189,2.2188,2.2189
GBPCHF,20030917,224800,2.2188,2.2188,2.2187,2.2187
GBPCHF,20030917,224900,2.2188,2.2189,2.2188,2.2188
GBPCHF,20030917,225100,2.2189,2.2190,2.2189,2.2190
GBPCHF,20030917,225200,2.2189,2.2192,2.2189,2.2192
GBPCHF,20030917,225500,2.2193,2.2195,2.2193,2.2195
GBPCHF,20030917,225600,2.2194,2.2194,2.2193,2.2193
GBPCHF,20030917,225700,2.2194,2.2195,2.2194,2.2195
GBPCHF,20030917,225800,2.2194,2.2195,2.2194,2.2194
GBPCHF,20030917,225900,2.2195,2.2195,2.2194,2.2194
GBPCHF,20030917,230000,2.2193,2.2195,2.2193,2.2195
GBPCHF,20030917,230100,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030917,230200,2.2193,2.2194,2.2192,2.2192
GBPCHF,20030917,230500,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030917,230600,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030917,230900,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030917,231100,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030917,231200,2.2187,2.2187,2.2187,2.2187
GBPCHF,20030917,231300,2.2188,2.2190,2.2188,2.2190
GBPCHF,20030917,231400,2.2189,2.2189,2.2188,2.2188
GBPCHF,20030917,231500,2.2187,2.2188,2.2187,2.2188
GBPCHF,20030917,231600,2.2187,2.2188,2.2187,2.2188
GBPCHF,20030917,231700,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030917,231800,2.2190,2.2193,2.2190,2.2193
GBPCHF,20030917,231900,2.2194,2.2194,2.2192,2.2193
GBPCHF,20030917,232000,2.2194,2.2201,2.2194,2.2201
GBPCHF,20030917,232100,2.2200,2.2205,2.2200,2.2202
GBPCHF,20030917,232200,2.2201,2.2201,2.2200,2.2201
GBPCHF,20030917,232300,2.2202,2.2203,2.2202,2.2202
GBPCHF,20030917,232500,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030917,232600,2.2202,2.2202,2.2201,2.2201
GBPCHF,20030917,232700,2.2202,2.2206,2.2202,2.2205
GBPCHF,20030917,232800,2.2204,2.2206,2.2204,2.2206
GBPCHF,20030917,232900,2.2207,2.2207,2.2204,2.2204
GBPCHF,20030917,233000,2.2205,2.2206,2.2205,2.2205
GBPCHF,20030917,233100,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030917,233200,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030917,233400,2.2206,2.2206,2.2205,2.2205
GBPCHF,20030917,233500,2.2206,2.2206,2.2202,2.2203
GBPCHF,20030917,233600,2.2202,2.2202,2.2200,2.2200
GBPCHF,20030917,233700,2.2201,2.2202,2.2201,2.2201
GBPCHF,20030917,233800,2.2200,2.2200,2.2198,2.2199
GBPCHF,20030917,233900,2.2200,2.2200,2.2198,2.2198
GBPCHF,20030917,234000,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030917,234100,2.2198,2.2198,2.2197,2.2197
GBPCHF,20030917,234200,2.2196,2.2197,2.2194,2.2194
GBPCHF,20030917,234600,2.2193,2.2193,2.2189,2.2189
GBPCHF,20030917,234700,2.2190,2.2190,2.2189,2.2190
GBPCHF,20030917,234900,2.2189,2.2190,2.2189,2.2190
GBPCHF,20030917,235100,2.2189,2.2190,2.2189,2.2190
GBPCHF,20030917,235200,2.2191,2.2192,2.2190,2.2192
GBPCHF,20030917,235500,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030917,235600,2.2195,2.2197,2.2195,2.2197
GBPCHF,20030917,235700,2.2196,2.2196,2.2196,2.2196
GBPJPY,20030917,000200,184.55,184.56,184.55,184.55
GBPJPY,20030917,000500,184.56,184.58,184.56,184.58
GBPJPY,20030917,000600,184.59,184.60,184.58,184.60
GBPJPY,20030917,000700,184.61,184.61,184.61,184.61
GBPJPY,20030917,000900,184.62,184.63,184.62,184.62
GBPJPY,20030917,001100,184.63,184.64,184.63,184.64
GBPJPY,20030917,001200,184.63,184.63,184.63,184.63
GBPJPY,20030917,001300,184.62,184.63,184.62,184.63
GBPJPY,20030917,001400,184.64,184.65,184.64,184.65
GBPJPY,20030917,001600,184.66,184.67,184.66,184.67
GBPJPY,20030917,001700,184.66,184.66,184.65,184.65
GBPJPY,20030917,001800,184.64,184.64,184.57,184.57
GBPJPY,20030917,001900,184.56,184.56,184.56,184.56
GBPJPY,20030917,002000,184.55,184.55,184.51,184.51
GBPJPY,20030917,002100,184.50,184.50,184.44,184.45
GBPJPY,20030917,002300,184.46,184.46,184.46,184.46
GBPJPY,20030917,002400,184.45,184.45,184.38,184.38
GBPJPY,20030917,002500,184.39,184.39,184.39,184.39
GBPJPY,20030917,002600,184.38,184.38,184.38,184.38
GBPJPY,20030917,002700,184.37,184.37,184.35,184.36
GBPJPY,20030917,002900,184.37,184.38,184.37,184.38
GBPJPY,20030917,003000,184.39,184.43,184.39,184.41
GBPJPY,20030917,003100,184.40,184.64,184.40,184.64
GBPJPY,20030917,003200,184.65,184.66,184.58,184.66
GBPJPY,20030917,003300,184.67,184.69,184.52,184.52
GBPJPY,20030917,003400,184.51,184.51,184.47,184.47
GBPJPY,20030917,003500,184.46,184.48,184.45,184.48
GBPJPY,20030917,003600,184.49,184.49,184.48,184.48
GBPJPY,20030917,003700,184.47,184.47,184.47,184.47
GBPJPY,20030917,003800,184.48,184.50,184.48,184.50
GBPJPY,20030917,003900,184.51,184.52,184.51,184.52
GBPJPY,20030917,004000,184.53,184.54,184.53,184.54
GBPJPY,20030917,004100,184.53,184.53,184.51,184.51
GBPJPY,20030917,004200,184.50,184.50,184.45,184.45
GBPJPY,20030917,004700,184.44,184.44,184.42,184.43
GBPJPY,20030917,004800,184.42,184.42,184.39,184.39
GBPJPY,20030917,004900,184.40,184.41,184.40,184.40
GBPJPY,20030917,005000,184.41,184.42,184.41,184.41
GBPJPY,20030917,005100,184.40,184.40,184.39,184.39
GBPJPY,20030917,005400,184.40,184.41,184.40,184.41
GBPJPY,20030917,005500,184.42,184.42,184.42,184.42
GBPJPY,20030917,005700,184.43,184.44,184.43,184.44
GBPJPY,20030917,005800,184.45,184.48,184.45,184.46
GBPJPY,20030917,005900,184.45,184.45,184.45,184.45
GBPJPY,20030917,010400,184.45,184.45,184.43,184.43
GBPJPY,20030917,010500,184.42,184.42,184.42,184.42
GBPJPY,20030917,010600,184.41,184.41,184.41,184.41
GBPJPY,20030917,010700,184.42,184.43,184.42,184.43
GBPJPY,20030917,010800,184.44,184.44,184.43,184.43
GBPJPY,20030917,010900,184.44,184.44,184.44,184.44
GBPJPY,20030917,011000,184.43,184.43,184.43,184.43
GBPJPY,20030917,011100,184.44,184.44,184.44,184.44
GBPJPY,20030917,011300,184.45,184.48,184.45,184.48
GBPJPY,20030917,011400,184.47,184.47,184.47,184.47
GBPJPY,20030917,011500,184.46,184.49,184.46,184.49
GBPJPY,20030917,011800,184.48,184.48,184.46,184.46
GBPJPY,20030917,011900,184.45,184.45,184.44,184.45
GBPJPY,20030917,012000,184.46,184.46,184.43,184.46
GBPJPY,20030917,012100,184.47,184.47,184.44,184.44
GBPJPY,20030917,012200,184.43,184.43,184.42,184.42
GBPJPY,20030917,012300,184.41,184.41,184.36,184.36
GBPJPY,20030917,012400,184.37,184.37,184.37,184.37
GBPJPY,20030917,012500,184.38,184.38,184.37,184.38
GBPJPY,20030917,012700,184.37,184.37,184.36,184.36
GBPJPY,20030917,012900,184.35,184.35,184.33,184.34
GBPJPY,20030917,013000,184.33,184.33,184.33,184.33
GBPJPY,20030917,013100,184.32,184.33,184.32,184.33
GBPJPY,20030917,013200,184.34,184.34,184.33,184.33
GBPJPY,20030917,013300,184.32,184.32,184.31,184.31
GBPJPY,20030917,013400,184.30,184.30,184.30,184.30
GBPJPY,20030917,013500,184.29,184.32,184.29,184.32
GBPJPY,20030917,013600,184.33,184.33,184.33,184.33
GBPJPY,20030917,013700,184.32,184.32,184.32,184.32
GBPJPY,20030917,013900,184.33,184.35,184.33,184.35
GBPJPY,20030917,014000,184.36,184.36,184.35,184.36
GBPJPY,20030917,014100,184.35,184.40,184.35,184.39
GBPJPY,20030917,014200,184.40,184.42,184.39,184.39
GBPJPY,20030917,014300,184.38,184.38,184.38,184.38
GBPJPY,20030917,014400,184.39,184.39,184.39,184.39
GBPJPY,20030917,014500,184.38,184.40,184.38,184.40
GBPJPY,20030917,014600,184.39,184.41,184.38,184.40
GBPJPY,20030917,014700,184.41,184.42,184.41,184.41
GBPJPY,20030917,014800,184.40,184.40,184.37,184.37
GBPJPY,20030917,015100,184.38,184.38,184.38,184.38
GBPJPY,20030917,015200,184.37,184.37,184.35,184.35
GBPJPY,20030917,015300,184.34,184.34,184.31,184.31
GBPJPY,20030917,015500,184.32,184.34,184.32,184.34
GBPJPY,20030917,015600,184.35,184.35,184.35,184.35
GBPJPY,20030917,015700,184.36,184.40,184.36,184.40
GBPJPY,20030917,015800,184.41,184.41,184.39,184.39
GBPJPY,20030917,015900,184.40,184.40,184.40,184.40
GBPJPY,20030917,020000,184.39,184.42,184.39,184.42
GBPJPY,20030917,020100,184.44,184.45,184.42,184.44
GBPJPY,20030917,020200,184.45,184.45,184.42,184.42
GBPJPY,20030917,020300,184.41,184.41,184.37,184.37
GBPJPY,20030917,020400,184.36,184.37,184.35,184.35
GBPJPY,20030917,020500,184.34,184.35,184.34,184.35
GBPJPY,20030917,020600,184.34,184.35,184.34,184.35
GBPJPY,20030917,020700,184.34,184.34,184.34,184.34
GBPJPY,20030917,020800,184.33,184.33,184.31,184.31
GBPJPY,20030917,020900,184.30,184.30,184.30,184.30
GBPJPY,20030917,021000,184.31,184.32,184.31,184.32
GBPJPY,20030917,021100,184.31,184.32,184.31,184.32
GBPJPY,20030917,021200,184.33,184.35,184.32,184.32
GBPJPY,20030917,021300,184.31,184.35,184.31,184.35
GBPJPY,20030917,021400,184.34,184.34,184.34,184.34
GBPJPY,20030917,021500,184.33,184.34,184.32,184.34
GBPJPY,20030917,021600,184.33,184.33,184.29,184.29
GBPJPY,20030917,021700,184.30,184.32,184.30,184.32
GBPJPY,20030917,021800,184.33,184.35,184.33,184.35
GBPJPY,20030917,021900,184.34,184.34,184.31,184.31
GBPJPY,20030917,022000,184.32,184.32,184.25,184.25
GBPJPY,20030917,022100,184.26,184.26,184.23,184.23
GBPJPY,20030917,022200,184.22,184.22,184.17,184.17
GBPJPY,20030917,022300,184.16,184.18,184.16,184.18
GBPJPY,20030917,022400,184.19,184.22,184.19,184.22
GBPJPY,20030917,022500,184.21,184.21,184.19,184.19
GBPJPY,20030917,022600,184.20,184.21,184.20,184.21
GBPJPY,20030917,022700,184.22,184.22,184.22,184.22
GBPJPY,20030917,022800,184.23,184.23,184.23,184.23
GBPJPY,20030917,022900,184.24,184.24,184.24,184.24
GBPJPY,20030917,023000,184.25,184.25,184.25,184.25
GBPJPY,20030917,023100,184.26,184.27,184.26,184.27
GBPJPY,20030917,023200,184.26,184.26,184.26,184.26
GBPJPY,20030917,023300,184.25,184.26,184.25,184.25
GBPJPY,20030917,023400,184.24,184.24,184.23,184.23
GBPJPY,20030917,023500,184.24,184.24,184.24,184.24
GBPJPY,20030917,023600,184.23,184.24,184.21,184.24
GBPJPY,20030917,023700,184.25,184.28,184.25,184.28
GBPJPY,20030917,023800,184.29,184.30,184.29,184.30
GBPJPY,20030917,023900,184.31,184.32,184.31,184.32
GBPJPY,20030917,024100,184.33,184.33,184.33,184.33
GBPJPY,20030917,024200,184.34,184.35,184.34,184.35
GBPJPY,20030917,024300,184.34,184.34,184.32,184.32
GBPJPY,20030917,024400,184.33,184.33,184.33,184.33
GBPJPY,20030917,024500,184.34,184.34,184.32,184.32
GBPJPY,20030917,024600,184.31,184.36,184.31,184.36
GBPJPY,20030917,024700,184.37,184.38,184.37,184.38
GBPJPY,20030917,024800,184.39,184.40,184.39,184.40
GBPJPY,20030917,024900,184.41,184.43,184.41,184.43
GBPJPY,20030917,025200,184.44,184.45,184.44,184.45
GBPJPY,20030917,025300,184.46,184.49,184.46,184.49
GBPJPY,20030917,025400,184.50,184.52,184.48,184.52
GBPJPY,20030917,025500,184.57,184.58,184.54,184.55
GBPJPY,20030917,025600,184.54,184.55,184.51,184.55
GBPJPY,20030917,025700,184.56,184.59,184.56,184.59
GBPJPY,20030917,025800,184.60,184.61,184.60,184.61
GBPJPY,20030917,025900,184.62,184.62,184.61,184.61
GBPJPY,20030917,030000,184.60,184.60,184.59,184.60
GBPJPY,20030917,030100,184.61,184.61,184.57,184.57
GBPJPY,20030917,030200,184.58,184.58,184.56,184.56
GBPJPY,20030917,030300,184.57,184.58,184.57,184.58
GBPJPY,20030917,030400,184.59,184.63,184.59,184.63
GBPJPY,20030917,030500,184.64,184.64,184.63,184.63
GBPJPY,20030917,030600,184.64,184.64,184.63,184.63
GBPJPY,20030917,030700,184.62,184.62,184.61,184.61
GBPJPY,20030917,030800,184.60,184.60,184.59,184.60
GBPJPY,20030917,030900,184.61,184.61,184.60,184.60
GBPJPY,20030917,031000,184.61,184.63,184.61,184.63
GBPJPY,20030917,031100,184.62,184.62,184.61,184.61
GBPJPY,20030917,031200,184.60,184.60,184.59,184.59
GBPJPY,20030917,031300,184.58,184.58,184.58,184.58
GBPJPY,20030917,031400,184.59,184.59,184.59,184.59
GBPJPY,20030917,031600,184.58,184.59,184.58,184.59
GBPJPY,20030917,031700,184.58,184.58,184.56,184.56
GBPJPY,20030917,032000,184.57,184.58,184.57,184.58
GBPJPY,20030917,032100,184.57,184.57,184.57,184.57
GBPJPY,20030917,032200,184.56,184.59,184.56,184.59
GBPJPY,20030917,032300,184.60,184.60,184.59,184.60
GBPJPY,20030917,032400,184.61,184.61,184.60,184.61
GBPJPY,20030917,032500,184.60,184.60,184.57,184.59
GBPJPY,20030917,032600,184.60,184.60,184.56,184.59
GBPJPY,20030917,032700,184.58,184.58,184.51,184.51
GBPJPY,20030917,032800,184.49,184.51,184.46,184.46
GBPJPY,20030917,032900,184.45,184.45,184.42,184.45
GBPJPY,20030917,033000,184.44,184.44,184.41,184.41
GBPJPY,20030917,033100,184.40,184.41,184.40,184.41
GBPJPY,20030917,033200,184.42,184.42,184.39,184.39
GBPJPY,20030917,033300,184.38,184.38,184.38,184.38
GBPJPY,20030917,033400,184.39,184.42,184.39,184.42
GBPJPY,20030917,033500,184.43,184.44,184.43,184.43
GBPJPY,20030917,033600,184.42,184.43,184.42,184.43
GBPJPY,20030917,033700,184.42,184.43,184.42,184.42
GBPJPY,20030917,033800,184.43,184.46,184.43,184.44
GBPJPY,20030917,033900,184.45,184.46,184.44,184.45
GBPJPY,20030917,034000,184.44,184.47,184.44,184.47
GBPJPY,20030917,034100,184.48,184.48,184.47,184.48
GBPJPY,20030917,034200,184.49,184.51,184.49,184.50
GBPJPY,20030917,034300,184.49,184.50,184.48,184.49
GBPJPY,20030917,034400,184.48,184.49,184.48,184.48
GBPJPY,20030917,034500,184.47,184.47,184.46,184.46
GBPJPY,20030917,034600,184.47,184.48,184.47,184.48
GBPJPY,20030917,034700,184.49,184.50,184.49,184.50
GBPJPY,20030917,034900,184.49,184.49,184.48,184.48
GBPJPY,20030917,035000,184.49,184.49,184.49,184.49
GBPJPY,20030917,035100,184.50,184.50,184.49,184.49
GBPJPY,20030917,035200,184.48,184.48,184.48,184.48
GBPJPY,20030917,035500,184.49,184.51,184.49,184.51
GBPJPY,20030917,035600,184.50,184.51,184.50,184.51
GBPJPY,20030917,035700,184.52,184.54,184.52,184.54
GBPJPY,20030917,035800,184.53,184.53,184.51,184.52
GBPJPY,20030917,035900,184.53,184.56,184.53,184.56
GBPJPY,20030917,040000,184.55,184.57,184.54,184.54
GBPJPY,20030917,040100,184.55,184.55,184.55,184.55
GBPJPY,20030917,040200,184.54,184.54,184.54,184.54
GBPJPY,20030917,040300,184.55,184.55,184.55,184.55
GBPJPY,20030917,040400,184.56,184.56,184.55,184.55
GBPJPY,20030917,040500,184.56,184.56,184.56,184.56
GBPJPY,20030917,040700,184.57,184.58,184.57,184.57
GBPJPY,20030917,040800,184.56,184.56,184.53,184.53
GBPJPY,20030917,040900,184.54,184.55,184.54,184.55
GBPJPY,20030917,041100,184.56,184.58,184.56,184.57
GBPJPY,20030917,041200,184.58,184.58,184.57,184.57
GBPJPY,20030917,041300,184.56,184.58,184.56,184.58
GBPJPY,20030917,041400,184.57,184.57,184.57,184.57
GBPJPY,20030917,041500,184.58,184.61,184.58,184.59
GBPJPY,20030917,041700,184.60,184.61,184.60,184.60
GBPJPY,20030917,041800,184.61,184.61,184.60,184.61
GBPJPY,20030917,042000,184.62,184.62,184.61,184.62
GBPJPY,20030917,042100,184.61,184.62,184.61,184.61
GBPJPY,20030917,042200,184.62,184.63,184.62,184.63
GBPJPY,20030917,042300,184.64,184.65,184.63,184.63
GBPJPY,20030917,042400,184.64,184.66,184.63,184.66
GBPJPY,20030917,042500,184.65,184.71,184.65,184.71
GBPJPY,20030917,042600,184.70,184.76,184.70,184.76
GBPJPY,20030917,042700,184.77,184.77,184.73,184.73
GBPJPY,20030917,042800,184.72,184.73,184.71,184.71
GBPJPY,20030917,042900,184.72,184.76,184.72,184.75
GBPJPY,20030917,043000,184.76,184.78,184.75,184.75
GBPJPY,20030917,043100,184.74,184.74,184.72,184.74
GBPJPY,20030917,043200,184.75,184.76,184.74,184.76
GBPJPY,20030917,043300,184.75,184.75,184.74,184.74
GBPJPY,20030917,043400,184.75,184.75,184.72,184.72
GBPJPY,20030917,043500,184.71,184.71,184.70,184.70
GBPJPY,20030917,043600,184.71,184.72,184.70,184.72
GBPJPY,20030917,043700,184.71,184.71,184.70,184.70
GBPJPY,20030917,043800,184.69,184.69,184.65,184.65
GBPJPY,20030917,043900,184.64,184.64,184.63,184.63
GBPJPY,20030917,044000,184.62,184.62,184.61,184.61
GBPJPY,20030917,044100,184.60,184.60,184.60,184.60
GBPJPY,20030917,044200,184.61,184.61,184.61,184.61
GBPJPY,20030917,044400,184.60,184.60,184.59,184.59
GBPJPY,20030917,044500,184.60,184.61,184.60,184.61
GBPJPY,20030917,044700,184.62,184.63,184.61,184.62
GBPJPY,20030917,044800,184.61,184.62,184.61,184.61
GBPJPY,20030917,044900,184.62,184.62,184.61,184.61
GBPJPY,20030917,045000,184.62,184.63,184.62,184.63
GBPJPY,20030917,045100,184.62,184.64,184.61,184.64
GBPJPY,20030917,045200,184.65,184.68,184.65,184.67
GBPJPY,20030917,045300,184.68,184.72,184.68,184.72
GBPJPY,20030917,045400,184.71,184.73,184.69,184.73
GBPJPY,20030917,045500,184.72,184.72,184.72,184.72
GBPJPY,20030917,045600,184.71,184.71,184.70,184.71
GBPJPY,20030917,045700,184.70,184.70,184.70,184.70
GBPJPY,20030917,045800,184.69,184.69,184.68,184.68
GBPJPY,20030917,045900,184.69,184.71,184.69,184.71
GBPJPY,20030917,050200,184.70,184.70,184.67,184.68
GBPJPY,20030917,050400,184.67,184.67,184.67,184.67
GBPJPY,20030917,050500,184.68,184.68,184.67,184.67
GBPJPY,20030917,050600,184.68,184.69,184.68,184.69
GBPJPY,20030917,050700,184.68,184.68,184.67,184.67
GBPJPY,20030917,050800,184.68,184.68,184.67,184.68
GBPJPY,20030917,050900,184.67,184.68,184.67,184.68
GBPJPY,20030917,051000,184.67,184.68,184.66,184.66
GBPJPY,20030917,051200,184.67,184.67,184.66,184.67
GBPJPY,20030917,051300,184.66,184.67,184.66,184.67
GBPJPY,20030917,051400,184.66,184.66,184.66,184.66
GBPJPY,20030917,051500,184.65,184.65,184.65,184.65
GBPJPY,20030917,051600,184.64,184.64,184.64,184.64
GBPJPY,20030917,051700,184.63,184.67,184.63,184.67
GBPJPY,20030917,051800,184.68,184.68,184.66,184.67
GBPJPY,20030917,051900,184.66,184.67,184.66,184.67
GBPJPY,20030917,052000,184.66,184.66,184.66,184.66
GBPJPY,20030917,052100,184.65,184.65,184.65,184.65
GBPJPY,20030917,052300,184.64,184.65,184.64,184.65
GBPJPY,20030917,052400,184.66,184.67,184.66,184.67
GBPJPY,20030917,052500,184.66,184.67,184.66,184.66
GBPJPY,20030917,052600,184.67,184.68,184.67,184.68
GBPJPY,20030917,052700,184.67,184.67,184.66,184.67
GBPJPY,20030917,052800,184.66,184.67,184.66,184.67
GBPJPY,20030917,052900,184.68,184.68,184.67,184.67
GBPJPY,20030917,053200,184.68,184.69,184.68,184.69
GBPJPY,20030917,053300,184.68,184.69,184.66,184.66
GBPJPY,20030917,053400,184.65,184.67,184.65,184.67
GBPJPY,20030917,053500,184.66,184.66,184.65,184.65
GBPJPY,20030917,053600,184.64,184.64,184.61,184.61
GBPJPY,20030917,053700,184.60,184.60,184.59,184.59
GBPJPY,20030917,053800,184.60,184.61,184.60,184.60
GBPJPY,20030917,054200,184.61,184.61,184.59,184.60
GBPJPY,20030917,054300,184.61,184.61,184.61,184.61
GBPJPY,20030917,054400,184.60,184.60,184.58,184.59
GBPJPY,20030917,054500,184.60,184.60,184.60,184.60
GBPJPY,20030917,054600,184.59,184.59,184.59,184.59
GBPJPY,20030917,054700,184.60,184.60,184.54,184.54
GBPJPY,20030917,054800,184.55,184.57,184.55,184.57
GBPJPY,20030917,054900,184.56,184.57,184.56,184.56
GBPJPY,20030917,055000,184.57,184.58,184.57,184.58
GBPJPY,20030917,055100,184.57,184.57,184.54,184.54
GBPJPY,20030917,055200,184.53,184.54,184.53,184.54
GBPJPY,20030917,055300,184.53,184.53,184.52,184.52
GBPJPY,20030917,055400,184.53,184.54,184.53,184.54
GBPJPY,20030917,055600,184.55,184.55,184.54,184.55
GBPJPY,20030917,055700,184.56,184.56,184.55,184.55
GBPJPY,20030917,055800,184.56,184.56,184.54,184.54
GBPJPY,20030917,055900,184.53,184.53,184.50,184.51
GBPJPY,20030917,060000,184.50,184.50,184.48,184.48
GBPJPY,20030917,060100,184.49,184.51,184.49,184.51
GBPJPY,20030917,060200,184.52,184.56,184.50,184.51
GBPJPY,20030917,060300,184.52,184.55,184.52,184.53
GBPJPY,20030917,060400,184.54,184.54,184.50,184.50
GBPJPY,20030917,060500,184.51,184.53,184.48,184.48
GBPJPY,20030917,060600,184.49,184.50,184.49,184.50
GBPJPY,20030917,060700,184.49,184.49,184.48,184.48
GBPJPY,20030917,060900,184.49,184.49,184.49,184.49
GBPJPY,20030917,061000,184.50,184.50,184.48,184.48
GBPJPY,20030917,061100,184.49,184.51,184.49,184.51
GBPJPY,20030917,061300,184.52,184.55,184.52,184.55
GBPJPY,20030917,061400,184.56,184.56,184.55,184.56
GBPJPY,20030917,061500,184.55,184.55,184.53,184.54
GBPJPY,20030917,061600,184.55,184.57,184.55,184.56
GBPJPY,20030917,061800,184.57,184.57,184.57,184.57
GBPJPY,20030917,061900,184.56,184.56,184.55,184.55
GBPJPY,20030917,062000,184.56,184.57,184.55,184.55
GBPJPY,20030917,062100,184.56,184.56,184.52,184.52
GBPJPY,20030917,062200,184.53,184.54,184.52,184.53
GBPJPY,20030917,062300,184.52,184.54,184.52,184.54
GBPJPY,20030917,062400,184.53,184.53,184.53,184.53
GBPJPY,20030917,062500,184.52,184.54,184.52,184.54
GBPJPY,20030917,062600,184.55,184.55,184.54,184.54
GBPJPY,20030917,062700,184.55,184.55,184.54,184.54
GBPJPY,20030917,063000,184.55,184.56,184.55,184.55
GBPJPY,20030917,063100,184.56,184.56,184.55,184.55
GBPJPY,20030917,063200,184.56,184.56,184.55,184.55
GBPJPY,20030917,063300,184.56,184.56,184.54,184.54
GBPJPY,20030917,063400,184.53,184.53,184.53,184.53
GBPJPY,20030917,063500,184.52,184.52,184.47,184.47
GBPJPY,20030917,063600,184.46,184.48,184.44,184.44
GBPJPY,20030917,063700,184.45,184.45,184.44,184.45
GBPJPY,20030917,063800,184.44,184.44,184.44,184.44
GBPJPY,20030917,064000,184.43,184.46,184.43,184.46
GBPJPY,20030917,064200,184.47,184.47,184.44,184.44
GBPJPY,20030917,064300,184.43,184.43,184.39,184.40
GBPJPY,20030917,064400,184.39,184.43,184.39,184.43
GBPJPY,20030917,064500,184.42,184.42,184.40,184.40
GBPJPY,20030917,064600,184.41,184.43,184.41,184.42
GBPJPY,20030917,064700,184.43,184.43,184.42,184.43
GBPJPY,20030917,064800,184.42,184.42,184.42,184.42
GBPJPY,20030917,064900,184.41,184.41,184.40,184.40
GBPJPY,20030917,065000,184.41,184.41,184.41,184.41
GBPJPY,20030917,065300,184.42,184.43,184.42,184.43
GBPJPY,20030917,065600,184.42,184.42,184.42,184.42
GBPJPY,20030917,065700,184.41,184.41,184.41,184.41
GBPJPY,20030917,065800,184.40,184.40,184.39,184.39
GBPJPY,20030917,065900,184.40,184.40,184.40,184.40
GBPJPY,20030917,070000,184.41,184.42,184.41,184.42
GBPJPY,20030917,070200,184.43,184.43,184.43,184.43
GBPJPY,20030917,070300,184.44,184.44,184.42,184.42
GBPJPY,20030917,070400,184.41,184.41,184.40,184.40
GBPJPY,20030917,070500,184.39,184.40,184.39,184.39
GBPJPY,20030917,070600,184.38,184.38,184.38,184.38
GBPJPY,20030917,070700,184.37,184.38,184.37,184.38
GBPJPY,20030917,070800,184.37,184.38,184.37,184.37
GBPJPY,20030917,070900,184.36,184.36,184.33,184.33
GBPJPY,20030917,071000,184.32,184.32,184.32,184.32
GBPJPY,20030917,071200,184.31,184.31,184.30,184.30
GBPJPY,20030917,071300,184.29,184.29,184.28,184.29
GBPJPY,20030917,071400,184.28,184.28,184.26,184.28
GBPJPY,20030917,071500,184.27,184.27,184.24,184.25
GBPJPY,20030917,071600,184.24,184.24,184.22,184.22
GBPJPY,20030917,071700,184.21,184.21,184.19,184.19
GBPJPY,20030917,071800,184.20,184.21,184.20,184.21
GBPJPY,20030917,071900,184.22,184.23,184.22,184.23
GBPJPY,20030917,072000,184.24,184.24,184.21,184.22
GBPJPY,20030917,072100,184.21,184.23,184.21,184.22
GBPJPY,20030917,072200,184.23,184.23,184.17,184.18
GBPJPY,20030917,072300,184.19,184.19,184.16,184.16
GBPJPY,20030917,072400,184.15,184.15,184.14,184.15
GBPJPY,20030917,072500,184.16,184.16,184.16,184.16
GBPJPY,20030917,072600,184.17,184.17,184.16,184.17
GBPJPY,20030917,072800,184.18,184.20,184.18,184.20
GBPJPY,20030917,072900,184.19,184.19,184.17,184.18
GBPJPY,20030917,073000,184.17,184.17,184.17,184.17
GBPJPY,20030917,073100,184.16,184.17,184.16,184.16
GBPJPY,20030917,073200,184.17,184.17,184.16,184.16
GBPJPY,20030917,073300,184.15,184.16,184.14,184.14
GBPJPY,20030917,073400,184.13,184.14,184.13,184.14
GBPJPY,20030917,073600,184.13,184.13,184.11,184.12
GBPJPY,20030917,073700,184.11,184.11,184.10,184.11
GBPJPY,20030917,073800,184.10,184.11,184.10,184.11
GBPJPY,20030917,073900,184.10,184.13,184.10,184.13
GBPJPY,20030917,074000,184.14,184.14,184.14,184.14
GBPJPY,20030917,074200,184.13,184.14,184.13,184.13
GBPJPY,20030917,074300,184.14,184.18,184.13,184.18
GBPJPY,20030917,074400,184.19,184.19,184.17,184.18
GBPJPY,20030917,074500,184.19,184.20,184.19,184.20
GBPJPY,20030917,074600,184.19,184.20,184.19,184.20
GBPJPY,20030917,074700,184.19,184.20,184.19,184.20
GBPJPY,20030917,074800,184.19,184.20,184.19,184.19
GBPJPY,20030917,074900,184.18,184.19,184.18,184.19
GBPJPY,20030917,075000,184.18,184.20,184.17,184.17
GBPJPY,20030917,075100,184.16,184.16,184.15,184.16
GBPJPY,20030917,075200,184.17,184.17,184.15,184.15
GBPJPY,20030917,075300,184.16,184.18,184.16,184.16
GBPJPY,20030917,075500,184.15,184.15,184.15,184.15
GBPJPY,20030917,075600,184.14,184.16,184.14,184.16
GBPJPY,20030917,075700,184.15,184.19,184.15,184.19
GBPJPY,20030917,075800,184.18,184.19,184.17,184.19
GBPJPY,20030917,075900,184.20,184.21,184.19,184.20
GBPJPY,20030917,080000,184.21,184.24,184.21,184.22
GBPJPY,20030917,080100,184.21,184.22,184.20,184.22
GBPJPY,20030917,080200,184.24,184.25,184.22,184.25
GBPJPY,20030917,080300,184.24,184.25,184.24,184.24
GBPJPY,20030917,080400,184.23,184.25,184.21,184.22
GBPJPY,20030917,080500,184.23,184.31,184.23,184.29
GBPJPY,20030917,080600,184.30,184.34,184.30,184.34
GBPJPY,20030917,080700,184.35,184.41,184.35,184.38
GBPJPY,20030917,080800,184.37,184.41,184.36,184.40
GBPJPY,20030917,080900,184.39,184.42,184.39,184.42
GBPJPY,20030917,081000,184.41,184.43,184.40,184.40
GBPJPY,20030917,081100,184.39,184.41,184.38,184.41
GBPJPY,20030917,081200,184.42,184.42,184.37,184.37
GBPJPY,20030917,081300,184.38,184.39,184.36,184.36
GBPJPY,20030917,081400,184.37,184.44,184.37,184.40
GBPJPY,20030917,081500,184.39,184.42,184.38,184.42
GBPJPY,20030917,081600,184.43,184.43,184.39,184.42
GBPJPY,20030917,081700,184.44,184.44,184.39,184.39
GBPJPY,20030917,081800,184.40,184.44,184.39,184.42
GBPJPY,20030917,081900,184.41,184.41,184.37,184.38
GBPJPY,20030917,082000,184.37,184.42,184.37,184.41
GBPJPY,20030917,082100,184.40,184.41,184.39,184.41
GBPJPY,20030917,082200,184.42,184.43,184.42,184.43
GBPJPY,20030917,082300,184.42,184.43,184.41,184.41
GBPJPY,20030917,082400,184.40,184.41,184.36,184.40
GBPJPY,20030917,082500,184.38,184.40,184.37,184.37
GBPJPY,20030917,082600,184.38,184.39,184.37,184.39
GBPJPY,20030917,082700,184.40,184.41,184.39,184.39
GBPJPY,20030917,082800,184.40,184.46,184.40,184.44
GBPJPY,20030917,082900,184.43,184.43,184.41,184.42
GBPJPY,20030917,083000,184.41,184.44,184.39,184.39
GBPJPY,20030917,083100,184.40,184.41,184.27,184.28
GBPJPY,20030917,083200,184.24,184.29,184.23,184.28
GBPJPY,20030917,083300,184.29,184.33,184.28,184.33
GBPJPY,20030917,083400,184.32,184.32,184.30,184.32
GBPJPY,20030917,083500,184.33,184.34,184.30,184.32
GBPJPY,20030917,083600,184.31,184.35,184.31,184.32
GBPJPY,20030917,083700,184.30,184.31,184.28,184.30
GBPJPY,20030917,083800,184.29,184.29,184.27,184.27
GBPJPY,20030917,083900,184.26,184.32,184.26,184.29
GBPJPY,20030917,084000,184.30,184.30,184.28,184.28
GBPJPY,20030917,084100,184.29,184.36,184.29,184.36
GBPJPY,20030917,084200,184.35,184.36,184.34,184.36
GBPJPY,20030917,084300,184.35,184.35,184.31,184.33
GBPJPY,20030917,084400,184.34,184.36,184.33,184.33
GBPJPY,20030917,084500,184.32,184.48,184.32,184.48
GBPJPY,20030917,084600,184.47,184.48,184.42,184.48
GBPJPY,20030917,084700,184.47,184.51,184.46,184.51
GBPJPY,20030917,084800,184.52,184.62,184.52,184.60
GBPJPY,20030917,084900,184.59,184.61,184.56,184.57
GBPJPY,20030917,085000,184.56,184.56,184.53,184.54
GBPJPY,20030917,085100,184.53,184.53,184.51,184.51
GBPJPY,20030917,085200,184.52,184.52,184.48,184.48
GBPJPY,20030917,085300,184.49,184.49,184.45,184.45
GBPJPY,20030917,085400,184.44,184.46,184.44,184.46
GBPJPY,20030917,085500,184.45,184.47,184.41,184.47
GBPJPY,20030917,085600,184.46,184.51,184.45,184.49
GBPJPY,20030917,085700,184.50,184.52,184.48,184.48
GBPJPY,20030917,085800,184.49,184.52,184.48,184.52
GBPJPY,20030917,085900,184.53,184.61,184.53,184.61
GBPJPY,20030917,090000,184.60,184.66,184.59,184.66
GBPJPY,20030917,090100,184.65,184.72,184.65,184.72
GBPJPY,20030917,090200,184.71,184.76,184.69,184.75
GBPJPY,20030917,090300,184.73,184.73,184.70,184.71
GBPJPY,20030917,090400,184.72,184.78,184.72,184.77
GBPJPY,20030917,090500,184.78,184.78,184.74,184.77
GBPJPY,20030917,090600,184.78,184.78,184.77,184.77
GBPJPY,20030917,090700,184.78,184.78,184.75,184.78
GBPJPY,20030917,090800,184.79,184.85,184.79,184.84
GBPJPY,20030917,090900,184.81,184.81,184.75,184.75
GBPJPY,20030917,091000,184.76,184.76,184.74,184.76
GBPJPY,20030917,091100,184.75,184.76,184.73,184.73
GBPJPY,20030917,091200,184.74,184.78,184.73,184.78
GBPJPY,20030917,091300,184.77,184.77,184.74,184.74
GBPJPY,20030917,091400,184.73,184.79,184.73,184.78
GBPJPY,20030917,091500,184.79,184.82,184.78,184.82
GBPJPY,20030917,091600,184.83,184.87,184.83,184.87
GBPJPY,20030917,091700,184.88,184.94,184.88,184.94
GBPJPY,20030917,091800,184.93,184.93,184.88,184.88
GBPJPY,20030917,091900,184.89,184.90,184.86,184.89
GBPJPY,20030917,092000,184.90,184.91,184.89,184.91
GBPJPY,20030917,092100,184.92,184.93,184.87,184.88
GBPJPY,20030917,092200,184.87,184.87,184.83,184.83
GBPJPY,20030917,092300,184.84,184.85,184.80,184.80
GBPJPY,20030917,092400,184.79,184.81,184.75,184.75
GBPJPY,20030917,092500,184.74,184.74,184.69,184.70
GBPJPY,20030917,092600,184.69,184.71,184.68,184.69
GBPJPY,20030917,092700,184.68,184.68,184.65,184.68
GBPJPY,20030917,092800,184.69,184.72,184.69,184.72
GBPJPY,20030917,092900,184.71,184.72,184.70,184.70
GBPJPY,20030917,093000,184.71,184.73,184.68,184.69
GBPJPY,20030917,093100,184.70,184.70,184.67,184.67
GBPJPY,20030917,093200,184.68,184.68,184.65,184.65
GBPJPY,20030917,093300,184.64,184.66,184.62,184.65
GBPJPY,20030917,093400,184.64,184.64,184.60,184.61
GBPJPY,20030917,093500,184.60,184.60,184.54,184.54
GBPJPY,20030917,093600,184.55,184.57,184.53,184.57
GBPJPY,20030917,093700,184.58,184.58,184.52,184.56
GBPJPY,20030917,093800,184.58,184.62,184.56,184.62
GBPJPY,20030917,093900,184.63,184.65,184.63,184.65
GBPJPY,20030917,094000,184.64,184.64,184.59,184.59
GBPJPY,20030917,094100,184.60,184.64,184.59,184.62
GBPJPY,20030917,094200,184.61,184.61,184.60,184.60
GBPJPY,20030917,094300,184.61,184.61,184.53,184.54
GBPJPY,20030917,094400,184.53,184.58,184.53,184.57
GBPJPY,20030917,094500,184.58,184.60,184.58,184.58
GBPJPY,20030917,094600,184.56,184.57,184.47,184.47
GBPJPY,20030917,094700,184.46,184.50,184.46,184.50
GBPJPY,20030917,094800,184.51,184.54,184.48,184.48
GBPJPY,20030917,094900,184.47,184.49,184.47,184.47
GBPJPY,20030917,095000,184.48,184.51,184.48,184.51
GBPJPY,20030917,095100,184.52,184.54,184.51,184.51
GBPJPY,20030917,095200,184.50,184.50,184.46,184.49
GBPJPY,20030917,095300,184.48,184.49,184.46,184.46
GBPJPY,20030917,095400,184.45,184.50,184.45,184.47
GBPJPY,20030917,095500,184.46,184.47,184.45,184.45
GBPJPY,20030917,095600,184.46,184.47,184.43,184.47
GBPJPY,20030917,095700,184.48,184.49,184.46,184.46
GBPJPY,20030917,095800,184.47,184.50,184.47,184.50
GBPJPY,20030917,095900,184.51,184.59,184.51,184.59
GBPJPY,20030917,100000,184.58,184.58,184.52,184.53
GBPJPY,20030917,100100,184.54,184.59,184.54,184.58
GBPJPY,20030917,100200,184.59,184.60,184.57,184.58
GBPJPY,20030917,100300,184.57,184.57,184.54,184.55
GBPJPY,20030917,100400,184.56,184.57,184.54,184.55
GBPJPY,20030917,100500,184.54,184.56,184.54,184.55
GBPJPY,20030917,100600,184.56,184.58,184.55,184.56
GBPJPY,20030917,100700,184.55,184.56,184.55,184.55
GBPJPY,20030917,100800,184.56,184.56,184.53,184.55
GBPJPY,20030917,100900,184.56,184.56,184.51,184.52
GBPJPY,20030917,101000,184.53,184.55,184.53,184.53
GBPJPY,20030917,101100,184.54,184.54,184.49,184.49
GBPJPY,20030917,101200,184.51,184.54,184.50,184.51
GBPJPY,20030917,101300,184.50,184.51,184.48,184.50
GBPJPY,20030917,101400,184.49,184.49,184.44,184.44
GBPJPY,20030917,101500,184.43,184.43,184.38,184.40
GBPJPY,20030917,101600,184.39,184.42,184.39,184.42
GBPJPY,20030917,101700,184.41,184.45,184.41,184.43
GBPJPY,20030917,101800,184.42,184.42,184.39,184.41
GBPJPY,20030917,101900,184.42,184.46,184.42,184.46
GBPJPY,20030917,102000,184.47,184.52,184.47,184.51
GBPJPY,20030917,102100,184.52,184.53,184.49,184.49
GBPJPY,20030917,102200,184.50,184.59,184.50,184.59
GBPJPY,20030917,102300,184.56,184.64,184.56,184.64
GBPJPY,20030917,102400,184.63,184.68,184.63,184.67
GBPJPY,20030917,102500,184.66,184.69,184.65,184.69
GBPJPY,20030917,102600,184.71,184.74,184.71,184.72
GBPJPY,20030917,102700,184.73,184.75,184.73,184.74
GBPJPY,20030917,102800,184.75,184.77,184.72,184.72
GBPJPY,20030917,102900,184.73,184.73,184.68,184.68
GBPJPY,20030917,103000,184.67,184.75,184.65,184.75
GBPJPY,20030917,103100,184.74,184.77,184.74,184.77
GBPJPY,20030917,103200,184.76,184.79,184.76,184.76
GBPJPY,20030917,103300,184.78,184.96,184.78,184.96
GBPJPY,20030917,103400,184.95,184.96,184.95,184.96
GBPJPY,20030917,103500,184.97,184.98,184.96,184.96
GBPJPY,20030917,103600,184.95,184.98,184.92,184.98
GBPJPY,20030917,103700,185.00,185.03,184.99,185.03
GBPJPY,20030917,103800,185.04,185.04,184.99,184.99
GBPJPY,20030917,103900,185.00,185.06,185.00,185.04
GBPJPY,20030917,104000,185.05,185.12,185.05,185.10
GBPJPY,20030917,104100,185.09,185.11,185.07,185.10
GBPJPY,20030917,104200,185.09,185.11,185.04,185.04
GBPJPY,20030917,104300,185.03,185.03,184.98,185.00
GBPJPY,20030917,104400,184.99,184.99,184.93,184.93
GBPJPY,20030917,104500,184.94,184.96,184.93,184.96
GBPJPY,20030917,104600,184.97,185.02,184.97,185.01
GBPJPY,20030917,104700,185.02,185.04,185.01,185.01
GBPJPY,20030917,104800,185.00,185.01,184.99,184.99
GBPJPY,20030917,104900,184.98,184.98,184.92,184.94
GBPJPY,20030917,105000,184.95,184.95,184.87,184.87
GBPJPY,20030917,105100,184.89,184.89,184.85,184.87
GBPJPY,20030917,105200,184.88,184.95,184.87,184.95
GBPJPY,20030917,105300,184.94,185.00,184.91,184.99
GBPJPY,20030917,105400,184.98,184.98,184.96,184.97
GBPJPY,20030917,105500,184.98,185.01,184.98,184.99
GBPJPY,20030917,105600,184.98,185.11,184.98,185.11
GBPJPY,20030917,105700,185.10,185.13,185.08,185.11
GBPJPY,20030917,105800,185.12,185.12,185.08,185.10
GBPJPY,20030917,105900,185.09,185.12,185.09,185.10
GBPJPY,20030917,110000,185.11,185.16,185.10,185.10
GBPJPY,20030917,110100,185.11,185.18,185.11,185.17
GBPJPY,20030917,110200,185.16,185.21,185.15,185.21
GBPJPY,20030917,110300,185.20,185.22,185.19,185.22
GBPJPY,20030917,110400,185.21,185.22,185.19,185.20
GBPJPY,20030917,110500,185.19,185.19,185.12,185.12
GBPJPY,20030917,110600,185.13,185.15,185.12,185.14
GBPJPY,20030917,110700,185.15,185.15,185.08,185.08
GBPJPY,20030917,110800,185.09,185.11,185.07,185.11
GBPJPY,20030917,110900,185.12,185.12,185.07,185.07
GBPJPY,20030917,111000,185.08,185.10,185.08,185.09
GBPJPY,20030917,111100,185.08,185.09,185.06,185.06
GBPJPY,20030917,111200,185.07,185.15,185.07,185.15
GBPJPY,20030917,111300,185.16,185.16,185.12,185.13
GBPJPY,20030917,111400,185.14,185.17,185.12,185.17
GBPJPY,20030917,111500,185.16,185.22,185.15,185.22
GBPJPY,20030917,111600,185.21,185.22,185.19,185.22
GBPJPY,20030917,111700,185.21,185.21,185.16,185.18
GBPJPY,20030917,111800,185.19,185.22,185.19,185.22
GBPJPY,20030917,111900,185.23,185.26,185.19,185.19
GBPJPY,20030917,112000,185.20,185.23,185.20,185.22
GBPJPY,20030917,112100,185.21,185.21,185.15,185.15
GBPJPY,20030917,112200,185.16,185.20,185.16,185.20
GBPJPY,20030917,112300,185.21,185.21,185.21,185.21
GBPJPY,20030917,112400,185.22,185.23,185.20,185.21
GBPJPY,20030917,112500,185.22,185.22,185.21,185.21
GBPJPY,20030917,112600,185.19,185.24,185.19,185.20
GBPJPY,20030917,112700,185.19,185.23,185.19,185.23
GBPJPY,20030917,112800,185.25,185.25,185.20,185.20
GBPJPY,20030917,112900,185.21,185.25,185.18,185.25
GBPJPY,20030917,113000,185.26,185.27,185.20,185.20
GBPJPY,20030917,113100,185.21,185.25,185.20,185.20
GBPJPY,20030917,113200,185.19,185.22,185.18,185.21
GBPJPY,20030917,113300,185.22,185.25,185.21,185.21
GBPJPY,20030917,113400,185.20,185.22,185.20,185.22
GBPJPY,20030917,113500,185.23,185.35,185.23,185.34
GBPJPY,20030917,113600,185.33,185.35,185.27,185.27
GBPJPY,20030917,113700,185.28,185.35,185.27,185.35
GBPJPY,20030917,113800,185.36,185.38,185.33,185.33
GBPJPY,20030917,113900,185.32,185.32,185.31,185.31
GBPJPY,20030917,114000,185.30,185.31,185.29,185.29
GBPJPY,20030917,114100,185.30,185.30,185.28,185.29
GBPJPY,20030917,114200,185.28,185.30,185.28,185.30
GBPJPY,20030917,114300,185.29,185.32,185.29,185.31
GBPJPY,20030917,114400,185.32,185.32,185.30,185.30
GBPJPY,20030917,114500,185.31,185.35,185.31,185.34
GBPJPY,20030917,114600,185.33,185.35,185.30,185.30
GBPJPY,20030917,114700,185.31,185.36,185.31,185.36
GBPJPY,20030917,114800,185.35,185.46,185.35,185.44
GBPJPY,20030917,114900,185.43,185.43,185.40,185.41
GBPJPY,20030917,115000,185.42,185.43,185.40,185.42
GBPJPY,20030917,115100,185.41,185.42,185.39,185.39
GBPJPY,20030917,115200,185.38,185.40,185.37,185.37
GBPJPY,20030917,115300,185.36,185.36,185.35,185.35
GBPJPY,20030917,115400,185.34,185.35,185.34,185.34
GBPJPY,20030917,115500,185.31,185.33,185.29,185.33
GBPJPY,20030917,115600,185.34,185.40,185.34,185.40
GBPJPY,20030917,115700,185.41,185.47,185.41,185.46
GBPJPY,20030917,115800,185.48,185.48,185.41,185.41
GBPJPY,20030917,115900,185.42,185.42,185.40,185.40
GBPJPY,20030917,120000,185.39,185.39,185.36,185.38
GBPJPY,20030917,120100,185.39,185.43,185.39,185.42
GBPJPY,20030917,120200,185.45,185.47,185.45,185.45
GBPJPY,20030917,120300,185.46,185.46,185.44,185.45
GBPJPY,20030917,120400,185.44,185.47,185.44,185.47
GBPJPY,20030917,120500,185.48,185.55,185.48,185.55
GBPJPY,20030917,120600,185.52,185.57,185.52,185.55
GBPJPY,20030917,120700,185.54,185.54,185.50,185.53
GBPJPY,20030917,120800,185.52,185.53,185.51,185.53
GBPJPY,20030917,120900,185.52,185.52,185.51,185.51
GBPJPY,20030917,121000,185.52,185.56,185.52,185.53
GBPJPY,20030917,121100,185.54,185.60,185.54,185.59
GBPJPY,20030917,121200,185.60,185.65,185.58,185.65
GBPJPY,20030917,121300,185.64,185.72,185.64,185.72
GBPJPY,20030917,121400,185.71,185.71,185.67,185.70
GBPJPY,20030917,121500,185.71,185.71,185.70,185.70
GBPJPY,20030917,121600,185.69,185.72,185.68,185.72
GBPJPY,20030917,121700,185.71,185.75,185.71,185.74
GBPJPY,20030917,121800,185.73,185.78,185.73,185.78
GBPJPY,20030917,121900,185.79,185.84,185.79,185.84
GBPJPY,20030917,122000,185.83,185.83,185.79,185.82
GBPJPY,20030917,122100,185.81,185.84,185.81,185.83
GBPJPY,20030917,122200,185.82,185.82,185.80,185.81
GBPJPY,20030917,122300,185.80,185.82,185.79,185.82
GBPJPY,20030917,122400,185.81,185.82,185.80,185.81
GBPJPY,20030917,122500,185.80,185.80,185.78,185.80
GBPJPY,20030917,122600,185.81,185.83,185.81,185.83
GBPJPY,20030917,122700,185.84,185.88,185.84,185.88
GBPJPY,20030917,122800,185.87,185.96,185.84,185.96
GBPJPY,20030917,122900,185.97,186.04,185.97,186.02
GBPJPY,20030917,123000,186.01,186.04,186.00,186.04
GBPJPY,20030917,123100,186.03,186.03,185.97,185.97
GBPJPY,20030917,123200,185.98,186.00,185.98,185.99
GBPJPY,20030917,123300,185.98,186.00,185.98,185.99
GBPJPY,20030917,123400,185.98,186.10,185.98,186.10
GBPJPY,20030917,123500,186.11,186.18,186.11,186.18
GBPJPY,20030917,123600,186.21,186.26,186.17,186.23
GBPJPY,20030917,123700,186.22,186.23,186.20,186.20
GBPJPY,20030917,123800,186.19,186.19,186.16,186.16
GBPJPY,20030917,123900,186.15,186.15,186.10,186.12
GBPJPY,20030917,124000,186.13,186.14,186.09,186.09
GBPJPY,20030917,124100,186.10,186.13,186.08,186.10
GBPJPY,20030917,124200,186.09,186.09,186.02,186.03
GBPJPY,20030917,124300,186.04,186.04,186.01,186.02
GBPJPY,20030917,124400,186.03,186.03,186.01,186.02
GBPJPY,20030917,124500,186.03,186.03,186.02,186.02
GBPJPY,20030917,124600,186.01,186.01,185.99,186.00
GBPJPY,20030917,124700,185.99,186.00,185.98,185.98
GBPJPY,20030917,124800,185.97,185.99,185.97,185.98
GBPJPY,20030917,124900,185.99,185.99,185.97,185.98
GBPJPY,20030917,125000,185.97,185.97,185.95,185.96
GBPJPY,20030917,125100,185.97,186.00,185.97,185.97
GBPJPY,20030917,125200,185.96,185.96,185.93,185.95
GBPJPY,20030917,125300,185.96,185.98,185.95,185.97
GBPJPY,20030917,125400,185.98,185.98,185.96,185.97
GBPJPY,20030917,125500,185.96,185.97,185.95,185.96
GBPJPY,20030917,125600,185.95,185.96,185.94,185.94
GBPJPY,20030917,125700,185.95,185.95,185.92,185.92
GBPJPY,20030917,125800,185.90,185.91,185.88,185.88
GBPJPY,20030917,125900,185.87,185.90,185.86,185.90
GBPJPY,20030917,130000,185.91,185.94,185.91,185.93
GBPJPY,20030917,130100,185.94,186.01,185.94,186.01
GBPJPY,20030917,130200,186.02,186.04,186.02,186.03
GBPJPY,20030917,130300,186.04,186.11,186.04,186.11
GBPJPY,20030917,130400,186.12,186.13,186.06,186.09
GBPJPY,20030917,130500,186.08,186.08,186.05,186.06
GBPJPY,20030917,130600,186.07,186.07,186.05,186.06
GBPJPY,20030917,130700,186.05,186.07,186.05,186.07
GBPJPY,20030917,130800,186.06,186.06,186.05,186.06
GBPJPY,20030917,130900,186.07,186.10,186.07,186.09
GBPJPY,20030917,131000,186.08,186.09,186.08,186.09
GBPJPY,20030917,131100,186.10,186.11,186.08,186.11
GBPJPY,20030917,131200,186.12,186.12,186.09,186.10
GBPJPY,20030917,131300,186.09,186.10,186.09,186.09
GBPJPY,20030917,131400,186.08,186.09,186.08,186.09
GBPJPY,20030917,131500,186.08,186.11,186.08,186.11
GBPJPY,20030917,131600,186.10,186.12,186.10,186.12
GBPJPY,20030917,131700,186.11,186.22,186.11,186.22
GBPJPY,20030917,131800,186.24,186.27,186.23,186.23
GBPJPY,20030917,131900,186.22,186.25,186.21,186.22
GBPJPY,20030917,132000,186.23,186.23,186.18,186.19
GBPJPY,20030917,132100,186.20,186.20,186.18,186.19
GBPJPY,20030917,132200,186.20,186.20,186.17,186.17
GBPJPY,20030917,132300,186.16,186.18,186.14,186.14
GBPJPY,20030917,132400,186.15,186.17,186.15,186.16
GBPJPY,20030917,132500,186.17,186.17,186.16,186.16
GBPJPY,20030917,132600,186.17,186.18,186.17,186.18
GBPJPY,20030917,132700,186.19,186.23,186.19,186.21
GBPJPY,20030917,132800,186.20,186.23,186.19,186.20
GBPJPY,20030917,132900,186.19,186.21,186.18,186.20
GBPJPY,20030917,133000,186.19,186.20,186.18,186.20
GBPJPY,20030917,133100,186.19,186.20,186.15,186.15
GBPJPY,20030917,133200,186.16,186.16,186.14,186.14
GBPJPY,20030917,133300,186.13,186.14,186.12,186.14
GBPJPY,20030917,133400,186.15,186.20,186.15,186.20
GBPJPY,20030917,133500,186.21,186.22,186.20,186.22
GBPJPY,20030917,133600,186.23,186.27,186.23,186.25
GBPJPY,20030917,133700,186.26,186.26,186.21,186.21
GBPJPY,20030917,133800,186.20,186.20,186.09,186.10
GBPJPY,20030917,133900,186.11,186.12,186.10,186.11
GBPJPY,20030917,134000,186.12,186.17,186.12,186.14
GBPJPY,20030917,134100,186.13,186.16,186.13,186.13
GBPJPY,20030917,134200,186.12,186.15,186.12,186.14
GBPJPY,20030917,134300,186.13,186.15,186.13,186.14
GBPJPY,20030917,134400,186.13,186.14,186.10,186.13
GBPJPY,20030917,134500,186.14,186.14,186.12,186.12
GBPJPY,20030917,134600,186.13,186.15,186.13,186.15
GBPJPY,20030917,134700,186.14,186.15,186.14,186.14
GBPJPY,20030917,134800,186.15,186.15,186.14,186.14
GBPJPY,20030917,134900,186.15,186.17,186.14,186.17
GBPJPY,20030917,135000,186.18,186.18,186.16,186.16
GBPJPY,20030917,135100,186.17,186.19,186.14,186.14
GBPJPY,20030917,135200,186.15,186.17,186.13,186.13
GBPJPY,20030917,135300,186.14,186.21,186.14,186.16
GBPJPY,20030917,135400,186.17,186.17,186.16,186.17
GBPJPY,20030917,135500,186.16,186.16,186.15,186.16
GBPJPY,20030917,135600,186.15,186.16,186.15,186.16
GBPJPY,20030917,135700,186.17,186.17,186.17,186.17
GBPJPY,20030917,135800,186.18,186.19,186.16,186.16
GBPJPY,20030917,135900,186.15,186.16,186.14,186.16
GBPJPY,20030917,140000,186.15,186.17,186.14,186.17
GBPJPY,20030917,140100,186.16,186.16,186.14,186.14
GBPJPY,20030917,140200,186.15,186.18,186.15,186.18
GBPJPY,20030917,140300,186.19,186.21,186.17,186.19
GBPJPY,20030917,140400,186.20,186.22,186.20,186.22
GBPJPY,20030917,140500,186.23,186.24,186.21,186.22
GBPJPY,20030917,140600,186.21,186.21,186.13,186.13
GBPJPY,20030917,140700,186.14,186.18,186.14,186.15
GBPJPY,20030917,140800,186.16,186.18,186.16,186.16
GBPJPY,20030917,140900,186.17,186.23,186.17,186.23
GBPJPY,20030917,141000,186.22,186.22,186.19,186.22
GBPJPY,20030917,141100,186.24,186.40,186.24,186.40
GBPJPY,20030917,141200,186.44,186.46,186.34,186.34
GBPJPY,20030917,141300,186.33,186.34,186.30,186.34
GBPJPY,20030917,141400,186.33,186.37,186.33,186.37
GBPJPY,20030917,141500,186.36,186.40,186.36,186.37
GBPJPY,20030917,141600,186.38,186.42,186.38,186.39
GBPJPY,20030917,141700,186.40,186.43,186.40,186.42
GBPJPY,20030917,141800,186.41,186.46,186.40,186.45
GBPJPY,20030917,141900,186.44,186.48,186.43,186.48
GBPJPY,20030917,142000,186.47,186.47,186.42,186.42
GBPJPY,20030917,142100,186.41,186.46,186.41,186.46
GBPJPY,20030917,142200,186.47,186.47,186.41,186.41
GBPJPY,20030917,142300,186.42,186.42,186.40,186.40
GBPJPY,20030917,142400,186.39,186.39,186.36,186.38
GBPJPY,20030917,142500,186.39,186.39,186.36,186.36
GBPJPY,20030917,142600,186.35,186.38,186.34,186.38
GBPJPY,20030917,142700,186.39,186.40,186.38,186.39
GBPJPY,20030917,142800,186.38,186.38,186.37,186.38
GBPJPY,20030917,142900,186.37,186.37,186.35,186.36
GBPJPY,20030917,143000,186.37,186.39,186.36,186.36
GBPJPY,20030917,143100,186.35,186.39,186.35,186.38
GBPJPY,20030917,143200,186.37,186.39,186.36,186.37
GBPJPY,20030917,143300,186.36,186.36,186.28,186.29
GBPJPY,20030917,143400,186.30,186.30,186.25,186.27
GBPJPY,20030917,143500,186.26,186.31,186.26,186.31
GBPJPY,20030917,143600,186.32,186.33,186.31,186.31
GBPJPY,20030917,143700,186.30,186.30,186.27,186.28
GBPJPY,20030917,143800,186.27,186.27,186.25,186.25
GBPJPY,20030917,143900,186.24,186.25,186.23,186.23
GBPJPY,20030917,144000,186.24,186.25,186.22,186.25
GBPJPY,20030917,144100,186.26,186.27,186.24,186.26
GBPJPY,20030917,144200,186.27,186.28,186.24,186.24
GBPJPY,20030917,144300,186.23,186.24,186.22,186.24
GBPJPY,20030917,144400,186.23,186.25,186.23,186.24
GBPJPY,20030917,144500,186.25,186.25,186.23,186.23
GBPJPY,20030917,144600,186.22,186.22,186.20,186.21
GBPJPY,20030917,144700,186.22,186.22,186.20,186.21
GBPJPY,20030917,144800,186.20,186.20,186.17,186.18
GBPJPY,20030917,144900,186.17,186.17,186.13,186.13
GBPJPY,20030917,145000,186.12,186.15,186.11,186.15
GBPJPY,20030917,145100,186.16,186.16,186.14,186.14
GBPJPY,20030917,145200,186.13,186.14,186.11,186.11
GBPJPY,20030917,145300,186.12,186.15,186.12,186.13
GBPJPY,20030917,145400,186.14,186.16,186.13,186.15
GBPJPY,20030917,145500,186.16,186.18,186.14,186.18
GBPJPY,20030917,145600,186.19,186.21,186.18,186.19
GBPJPY,20030917,145700,186.17,186.18,186.13,186.16
GBPJPY,20030917,145800,186.17,186.20,186.16,186.20
GBPJPY,20030917,145900,186.19,186.32,186.19,186.32
GBPJPY,20030917,150000,186.33,186.36,186.31,186.31
GBPJPY,20030917,150100,186.29,186.33,186.26,186.33
GBPJPY,20030917,150200,186.34,186.35,186.33,186.35
GBPJPY,20030917,150300,186.36,186.41,186.33,186.40
GBPJPY,20030917,150400,186.39,186.39,186.38,186.38
GBPJPY,20030917,150500,186.37,186.38,186.33,186.33
GBPJPY,20030917,150600,186.32,186.37,186.32,186.37
GBPJPY,20030917,150700,186.38,186.39,186.35,186.35
GBPJPY,20030917,150800,186.34,186.34,186.32,186.32
GBPJPY,20030917,150900,186.33,186.38,186.33,186.34
GBPJPY,20030917,151000,186.35,186.36,186.35,186.35
GBPJPY,20030917,151100,186.34,186.39,186.34,186.38
GBPJPY,20030917,151200,186.40,186.43,186.39,186.41
GBPJPY,20030917,151300,186.40,186.45,186.40,186.42
GBPJPY,20030917,151400,186.43,186.46,186.43,186.46
GBPJPY,20030917,151500,186.47,186.49,186.45,186.46
GBPJPY,20030917,151600,186.47,186.47,186.43,186.43
GBPJPY,20030917,151700,186.42,186.44,186.41,186.41
GBPJPY,20030917,151800,186.42,186.49,186.42,186.48
GBPJPY,20030917,151900,186.49,186.51,186.48,186.49
GBPJPY,20030917,152000,186.48,186.48,186.46,186.46
GBPJPY,20030917,152100,186.47,186.47,186.42,186.42
GBPJPY,20030917,152200,186.43,186.43,186.39,186.41
GBPJPY,20030917,152300,186.40,186.41,186.37,186.38
GBPJPY,20030917,152400,186.39,186.41,186.39,186.40
GBPJPY,20030917,152500,186.38,186.40,186.38,186.39
GBPJPY,20030917,152600,186.40,186.40,186.36,186.36
GBPJPY,20030917,152700,186.34,186.35,186.33,186.35
GBPJPY,20030917,152800,186.34,186.36,186.32,186.36
GBPJPY,20030917,152900,186.37,186.40,186.37,186.38
GBPJPY,20030917,153000,186.39,186.40,186.38,186.38
GBPJPY,20030917,153100,186.37,186.46,186.37,186.45
GBPJPY,20030917,153200,186.47,186.49,186.45,186.45
GBPJPY,20030917,153300,186.44,186.44,186.37,186.39
GBPJPY,20030917,153400,186.40,186.42,186.39,186.42
GBPJPY,20030917,153500,186.43,186.44,186.41,186.44
GBPJPY,20030917,153600,186.45,186.48,186.45,186.47
GBPJPY,20030917,153700,186.48,186.49,186.46,186.48
GBPJPY,20030917,153800,186.47,186.50,186.47,186.48
GBPJPY,20030917,153900,186.49,186.51,186.49,186.50
GBPJPY,20030917,154000,186.47,186.52,186.47,186.51
GBPJPY,20030917,154100,186.50,186.51,186.47,186.47
GBPJPY,20030917,154200,186.46,186.50,186.46,186.48
GBPJPY,20030917,154300,186.49,186.49,186.48,186.48
GBPJPY,20030917,154400,186.47,186.50,186.44,186.44
GBPJPY,20030917,154500,186.45,186.49,186.44,186.49
GBPJPY,20030917,154600,186.50,186.50,186.47,186.49
GBPJPY,20030917,154700,186.48,186.49,186.47,186.48
GBPJPY,20030917,154800,186.49,186.49,186.43,186.46
GBPJPY,20030917,154900,186.47,186.47,186.43,186.43
GBPJPY,20030917,155000,186.44,186.45,186.40,186.40
GBPJPY,20030917,155100,186.41,186.44,186.41,186.44
GBPJPY,20030917,155200,186.43,186.45,186.42,186.44
GBPJPY,20030917,155300,186.45,186.48,186.44,186.48
GBPJPY,20030917,155400,186.47,186.49,186.47,186.49
GBPJPY,20030917,155500,186.48,186.48,186.44,186.44
GBPJPY,20030917,155600,186.45,186.46,186.43,186.44
GBPJPY,20030917,155700,186.45,186.45,186.43,186.44
GBPJPY,20030917,155800,186.45,186.45,186.42,186.42
GBPJPY,20030917,155900,186.43,186.45,186.39,186.39
GBPJPY,20030917,160000,186.38,186.41,186.37,186.40
GBPJPY,20030917,160100,186.39,186.39,186.36,186.37
GBPJPY,20030917,160200,186.35,186.35,186.30,186.32
GBPJPY,20030917,160300,186.31,186.34,186.31,186.32
GBPJPY,20030917,160400,186.31,186.31,186.25,186.26
GBPJPY,20030917,160500,186.27,186.29,186.27,186.29
GBPJPY,20030917,160600,186.28,186.28,186.23,186.23
GBPJPY,20030917,160700,186.24,186.29,186.23,186.28
GBPJPY,20030917,160800,186.29,186.29,186.28,186.29
GBPJPY,20030917,160900,186.28,186.28,186.25,186.26
GBPJPY,20030917,161000,186.25,186.25,186.16,186.16
GBPJPY,20030917,161100,186.17,186.19,186.17,186.17
GBPJPY,20030917,161200,186.16,186.21,186.16,186.21
GBPJPY,20030917,161300,186.22,186.23,186.20,186.20
GBPJPY,20030917,161400,186.21,186.21,186.17,186.18
GBPJPY,20030917,161500,186.19,186.22,186.18,186.21
GBPJPY,20030917,161600,186.22,186.25,186.22,186.25
GBPJPY,20030917,161700,186.26,186.30,186.26,186.30
GBPJPY,20030917,161800,186.31,186.33,186.30,186.33
GBPJPY,20030917,161900,186.34,186.35,186.33,186.34
GBPJPY,20030917,162000,186.33,186.33,186.28,186.28
GBPJPY,20030917,162100,186.27,186.28,186.25,186.26
GBPJPY,20030917,162200,186.27,186.29,186.27,186.28
GBPJPY,20030917,162300,186.27,186.32,186.27,186.31
GBPJPY,20030917,162400,186.32,186.35,186.32,186.35
GBPJPY,20030917,162500,186.36,186.42,186.36,186.37
GBPJPY,20030917,162600,186.38,186.38,186.35,186.35
GBPJPY,20030917,162700,186.36,186.39,186.35,186.38
GBPJPY,20030917,162800,186.37,186.40,186.37,186.40
GBPJPY,20030917,162900,186.41,186.45,186.41,186.44
GBPJPY,20030917,163000,186.45,186.45,186.44,186.44
GBPJPY,20030917,163100,186.43,186.46,186.43,186.46
GBPJPY,20030917,163200,186.47,186.49,186.45,186.49
GBPJPY,20030917,163300,186.48,186.52,186.47,186.50
GBPJPY,20030917,163400,186.51,186.52,186.50,186.51
GBPJPY,20030917,163500,186.50,186.52,186.50,186.51
GBPJPY,20030917,163600,186.50,186.52,186.49,186.51
GBPJPY,20030917,163700,186.50,186.51,186.47,186.47
GBPJPY,20030917,163800,186.48,186.53,186.48,186.52
GBPJPY,20030917,163900,186.51,186.57,186.50,186.57
GBPJPY,20030917,164000,186.58,186.60,186.55,186.55
GBPJPY,20030917,164100,186.56,186.57,186.54,186.57
GBPJPY,20030917,164200,186.56,186.59,186.56,186.57
GBPJPY,20030917,164300,186.58,186.59,186.58,186.59
GBPJPY,20030917,164400,186.60,186.63,186.59,186.63
GBPJPY,20030917,164500,186.62,186.62,186.59,186.60
GBPJPY,20030917,164600,186.59,186.59,186.55,186.55
GBPJPY,20030917,164800,186.56,186.57,186.54,186.56
GBPJPY,20030917,164900,186.55,186.56,186.52,186.56
GBPJPY,20030917,165000,186.55,186.56,186.53,186.54
GBPJPY,20030917,165100,186.56,186.62,186.56,186.60
GBPJPY,20030917,165200,186.59,186.61,186.59,186.59
GBPJPY,20030917,165300,186.58,186.58,186.51,186.51
GBPJPY,20030917,165400,186.50,186.51,186.49,186.51
GBPJPY,20030917,165500,186.52,186.53,186.50,186.52
GBPJPY,20030917,165600,186.51,186.52,186.50,186.51
GBPJPY,20030917,165700,186.50,186.55,186.50,186.52
GBPJPY,20030917,165800,186.53,186.54,186.51,186.51
GBPJPY,20030917,165900,186.52,186.56,186.52,186.55
GBPJPY,20030917,170000,186.56,186.57,186.56,186.56
GBPJPY,20030917,170100,186.55,186.55,186.49,186.49
GBPJPY,20030917,170200,186.48,186.50,186.45,186.50
GBPJPY,20030917,170300,186.51,186.51,186.45,186.50
GBPJPY,20030917,170400,186.51,186.51,186.49,186.49
GBPJPY,20030917,170500,186.48,186.52,186.45,186.51
GBPJPY,20030917,170600,186.52,186.57,186.52,186.57
GBPJPY,20030917,170700,186.56,186.57,186.55,186.55
GBPJPY,20030917,170800,186.56,186.61,186.55,186.59
GBPJPY,20030917,170900,186.60,186.60,186.57,186.58
GBPJPY,20030917,171000,186.59,186.59,186.50,186.50
GBPJPY,20030917,171100,186.49,186.49,186.45,186.45
GBPJPY,20030917,171200,186.44,186.44,186.39,186.39
GBPJPY,20030917,171300,186.37,186.38,186.31,186.34
GBPJPY,20030917,171400,186.37,186.38,186.33,186.38
GBPJPY,20030917,171500,186.37,186.37,186.36,186.37
GBPJPY,20030917,171600,186.38,186.41,186.38,186.40
GBPJPY,20030917,171700,186.41,186.41,186.38,186.38
GBPJPY,20030917,171800,186.37,186.37,186.32,186.32
GBPJPY,20030917,171900,186.31,186.31,186.22,186.24
GBPJPY,20030917,172000,186.25,186.26,186.22,186.22
GBPJPY,20030917,172100,186.19,186.21,186.19,186.20
GBPJPY,20030917,172200,186.21,186.23,186.20,186.20
GBPJPY,20030917,172300,186.21,186.22,186.18,186.19
GBPJPY,20030917,172400,186.18,186.18,186.07,186.08
GBPJPY,20030917,172500,186.09,186.13,186.09,186.12
GBPJPY,20030917,172600,186.13,186.14,186.08,186.08
GBPJPY,20030917,172700,186.09,186.09,186.02,186.02
GBPJPY,20030917,172800,186.03,186.09,186.02,186.08
GBPJPY,20030917,172900,186.10,186.10,186.02,186.07
GBPJPY,20030917,173000,186.06,186.09,186.05,186.05
GBPJPY,20030917,173100,186.04,186.04,186.01,186.01
GBPJPY,20030917,173200,186.02,186.02,185.86,185.93
GBPJPY,20030917,173300,185.91,185.91,185.83,185.87
GBPJPY,20030917,173400,185.89,185.99,185.89,185.98
GBPJPY,20030917,173500,186.01,186.05,185.99,186.05
GBPJPY,20030917,173600,186.04,186.05,186.02,186.02
GBPJPY,20030917,173700,186.01,186.01,185.89,185.92
GBPJPY,20030917,173800,185.94,185.95,185.92,185.92
GBPJPY,20030917,173900,185.91,185.91,185.85,185.85
GBPJPY,20030917,174000,185.86,185.91,185.86,185.90
GBPJPY,20030917,174100,185.91,185.91,185.89,185.90
GBPJPY,20030917,174200,185.91,185.96,185.91,185.96
GBPJPY,20030917,174300,185.97,185.99,185.96,185.99
GBPJPY,20030917,174400,186.00,186.05,185.99,186.05
GBPJPY,20030917,174500,186.06,186.07,186.05,186.06
GBPJPY,20030917,174600,186.05,186.08,186.04,186.08
GBPJPY,20030917,174700,186.07,186.11,186.06,186.11
GBPJPY,20030917,174800,186.12,186.14,186.10,186.11
GBPJPY,20030917,174900,186.10,186.12,186.10,186.11
GBPJPY,20030917,175000,186.10,186.15,186.10,186.12
GBPJPY,20030917,175100,186.11,186.11,186.04,186.06
GBPJPY,20030917,175200,186.07,186.09,186.07,186.08
GBPJPY,20030917,175300,186.09,186.11,186.08,186.10
GBPJPY,20030917,175400,186.09,186.11,186.09,186.09
GBPJPY,20030917,175500,186.10,186.13,186.10,186.12
GBPJPY,20030917,175600,186.13,186.13,186.11,186.11
GBPJPY,20030917,175700,186.10,186.10,186.03,186.04
GBPJPY,20030917,175800,186.06,186.08,186.04,186.07
GBPJPY,20030917,175900,186.06,186.08,186.06,186.07
GBPJPY,20030917,180000,186.06,186.09,186.05,186.08
GBPJPY,20030917,180100,186.09,186.10,186.07,186.08
GBPJPY,20030917,180200,186.07,186.20,186.07,186.19
GBPJPY,20030917,180300,186.20,186.20,186.17,186.20
GBPJPY,20030917,180400,186.19,186.21,186.18,186.20
GBPJPY,20030917,180500,186.19,186.24,186.19,186.23
GBPJPY,20030917,180600,186.22,186.22,186.01,186.01
GBPJPY,20030917,180700,186.00,186.04,185.96,186.04
GBPJPY,20030917,180800,186.03,186.07,186.02,186.07
GBPJPY,20030917,180900,186.06,186.06,186.02,186.03
GBPJPY,20030917,181000,186.04,186.04,185.92,185.95
GBPJPY,20030917,181100,185.94,185.94,185.85,185.85
GBPJPY,20030917,181200,185.86,185.91,185.86,185.91
GBPJPY,20030917,181300,185.90,186.04,185.90,186.02
GBPJPY,20030917,181400,186.03,186.12,186.03,186.11
GBPJPY,20030917,181500,186.10,186.10,186.00,186.00
GBPJPY,20030917,181600,186.01,186.04,185.99,186.01
GBPJPY,20030917,181700,186.02,186.04,186.01,186.04
GBPJPY,20030917,181800,186.07,186.17,186.07,186.08
GBPJPY,20030917,181900,186.07,186.09,186.04,186.06
GBPJPY,20030917,182000,186.07,186.08,186.05,186.05
GBPJPY,20030917,182100,186.06,186.21,186.06,186.21
GBPJPY,20030917,182200,186.20,186.20,186.15,186.15
GBPJPY,20030917,182300,186.16,186.20,186.15,186.20
GBPJPY,20030917,182400,186.19,186.30,186.15,186.15
GBPJPY,20030917,182500,186.16,186.29,186.16,186.24
GBPJPY,20030917,182600,186.22,186.24,186.19,186.21
GBPJPY,20030917,182700,186.22,186.27,186.22,186.26
GBPJPY,20030917,182800,186.25,186.25,186.16,186.21
GBPJPY,20030917,182900,186.23,186.24,186.22,186.23
GBPJPY,20030917,183000,186.22,186.22,186.18,186.20
GBPJPY,20030917,183100,186.19,186.21,186.19,186.19
GBPJPY,20030917,183200,186.17,186.18,186.14,186.14
GBPJPY,20030917,183300,186.15,186.16,186.12,186.12
GBPJPY,20030917,183400,186.11,186.13,186.09,186.09
GBPJPY,20030917,183500,186.08,186.08,186.07,186.07
GBPJPY,20030917,183600,186.06,186.07,186.03,186.03
GBPJPY,20030917,183700,186.02,186.04,186.00,186.00
GBPJPY,20030917,183800,185.99,186.00,185.97,186.00
GBPJPY,20030917,183900,185.99,186.00,185.97,185.97
GBPJPY,20030917,184000,185.98,186.04,185.98,186.04
GBPJPY,20030917,184100,186.05,186.09,186.05,186.07
GBPJPY,20030917,184200,186.05,186.05,186.04,186.04
GBPJPY,20030917,184300,186.03,186.07,186.03,186.07
GBPJPY,20030917,184400,186.06,186.08,186.05,186.08
GBPJPY,20030917,184500,186.09,186.11,186.09,186.11
GBPJPY,20030917,184600,186.10,186.10,186.08,186.08
GBPJPY,20030917,184700,186.09,186.09,186.07,186.07
GBPJPY,20030917,184800,186.08,186.09,186.07,186.07
GBPJPY,20030917,184900,186.08,186.10,186.06,186.10
GBPJPY,20030917,185000,186.11,186.14,186.11,186.12
GBPJPY,20030917,185100,186.13,186.14,186.13,186.13
GBPJPY,20030917,185200,186.14,186.15,186.14,186.14
GBPJPY,20030917,185300,186.15,186.21,186.15,186.17
GBPJPY,20030917,185400,186.16,186.16,186.13,186.13
GBPJPY,20030917,185500,186.12,186.12,186.11,186.12
GBPJPY,20030917,185600,186.13,186.13,186.00,186.00
GBPJPY,20030917,185700,186.01,186.06,186.01,186.05
GBPJPY,20030917,185800,186.04,186.04,186.02,186.02
GBPJPY,20030917,185900,186.01,186.02,185.99,186.01
GBPJPY,20030917,190000,186.02,186.02,186.00,186.01
GBPJPY,20030917,190100,186.02,186.02,185.96,185.99
GBPJPY,20030917,190200,185.98,186.02,185.98,186.02
GBPJPY,20030917,190300,186.01,186.01,185.99,186.00
GBPJPY,20030917,190400,185.99,186.00,185.99,186.00
GBPJPY,20030917,190500,186.01,186.05,186.01,186.04
GBPJPY,20030917,190600,186.07,186.07,186.02,186.04
GBPJPY,20030917,190700,186.03,186.06,186.03,186.06
GBPJPY,20030917,190800,186.05,186.05,186.04,186.05
GBPJPY,20030917,190900,186.06,186.07,186.05,186.06
GBPJPY,20030917,191000,186.07,186.10,186.07,186.10
GBPJPY,20030917,191100,186.08,186.17,186.08,186.17
GBPJPY,20030917,191200,186.18,186.22,186.17,186.22
GBPJPY,20030917,191300,186.21,186.21,186.18,186.18
GBPJPY,20030917,191400,186.17,186.17,186.16,186.16
GBPJPY,20030917,191500,186.17,186.17,186.15,186.15
GBPJPY,20030917,191600,186.14,186.21,186.14,186.19
GBPJPY,20030917,191700,186.20,186.22,186.20,186.20
GBPJPY,20030917,191800,186.19,186.20,186.17,186.20
GBPJPY,20030917,191900,186.19,186.19,186.16,186.16
GBPJPY,20030917,192000,186.17,186.19,186.17,186.19
GBPJPY,20030917,192100,186.18,186.18,186.16,186.17
GBPJPY,20030917,192200,186.16,186.17,186.14,186.14
GBPJPY,20030917,192300,186.15,186.15,186.14,186.14
GBPJPY,20030917,192400,186.15,186.15,186.11,186.11
GBPJPY,20030917,192500,186.10,186.13,186.10,186.13
GBPJPY,20030917,192600,186.12,186.12,186.07,186.09
GBPJPY,20030917,192700,186.08,186.11,186.08,186.10
GBPJPY,20030917,192800,186.09,186.11,186.08,186.09
GBPJPY,20030917,192900,186.11,186.13,186.10,186.10
GBPJPY,20030917,193000,186.11,186.20,186.10,186.20
GBPJPY,20030917,193100,186.14,186.30,186.14,186.30
GBPJPY,20030917,193200,186.28,186.31,186.26,186.28
GBPJPY,20030917,193300,186.29,186.29,186.24,186.24
GBPJPY,20030917,193400,186.23,186.24,186.21,186.24
GBPJPY,20030917,193500,186.23,186.24,186.21,186.24
GBPJPY,20030917,193600,186.23,186.26,186.22,186.25
GBPJPY,20030917,193700,186.26,186.31,186.26,186.31
GBPJPY,20030917,193800,186.30,186.30,186.24,186.26
GBPJPY,20030917,193900,186.27,186.31,186.27,186.31
GBPJPY,20030917,194000,186.32,186.32,186.27,186.29
GBPJPY,20030917,194100,186.30,186.33,186.29,186.32
GBPJPY,20030917,194200,186.31,186.36,186.31,186.36
GBPJPY,20030917,194300,186.35,186.39,186.35,186.37
GBPJPY,20030917,194400,186.38,186.38,186.33,186.35
GBPJPY,20030917,194500,186.36,186.36,186.34,186.36
GBPJPY,20030917,194600,186.37,186.39,186.37,186.39
GBPJPY,20030917,194700,186.38,186.39,186.37,186.37
GBPJPY,20030917,194800,186.36,186.36,186.31,186.32
GBPJPY,20030917,194900,186.31,186.32,186.29,186.30
GBPJPY,20030917,195000,186.29,186.29,186.27,186.28
GBPJPY,20030917,195100,186.27,186.27,186.23,186.27
GBPJPY,20030917,195200,186.28,186.28,186.24,186.26
GBPJPY,20030917,195300,186.28,186.30,186.27,186.30
GBPJPY,20030917,195400,186.29,186.31,186.29,186.31
GBPJPY,20030917,195500,186.32,186.35,186.30,186.33
GBPJPY,20030917,195600,186.34,186.36,186.32,186.32
GBPJPY,20030917,195700,186.33,186.35,186.33,186.34
GBPJPY,20030917,195800,186.35,186.36,186.35,186.35
GBPJPY,20030917,195900,186.36,186.43,186.36,186.43
GBPJPY,20030917,200000,186.44,186.46,186.44,186.46
GBPJPY,20030917,200100,186.45,186.46,186.45,186.46
GBPJPY,20030917,200200,186.47,186.48,186.46,186.46
GBPJPY,20030917,200300,186.45,186.46,186.43,186.46
GBPJPY,20030917,200400,186.47,186.52,186.46,186.52
GBPJPY,20030917,200500,186.53,186.57,186.53,186.56
GBPJPY,20030917,200600,186.55,186.55,186.52,186.54
GBPJPY,20030917,200700,186.55,186.65,186.55,186.65
GBPJPY,20030917,200800,186.64,186.77,186.63,186.77
GBPJPY,20030917,200900,186.76,186.90,186.76,186.89
GBPJPY,20030917,201000,186.90,187.01,186.84,187.01
GBPJPY,20030917,201100,187.04,187.05,186.98,186.98
GBPJPY,20030917,201200,186.99,186.99,186.95,186.97
GBPJPY,20030917,201300,186.98,186.99,186.91,186.91
GBPJPY,20030917,201400,186.92,186.92,186.89,186.89
GBPJPY,20030917,201500,186.91,186.94,186.90,186.93
GBPJPY,20030917,201600,186.92,186.92,186.84,186.85
GBPJPY,20030917,201700,186.84,186.84,186.81,186.81
GBPJPY,20030917,201800,186.82,186.90,186.82,186.90
GBPJPY,20030917,201900,186.89,186.94,186.88,186.92
GBPJPY,20030917,202000,186.93,186.93,186.90,186.92
GBPJPY,20030917,202100,186.93,186.95,186.91,186.91
GBPJPY,20030917,202200,186.92,186.99,186.92,186.99
GBPJPY,20030917,202300,187.01,187.13,187.01,187.13
GBPJPY,20030917,202400,187.14,187.14,187.09,187.09
GBPJPY,20030917,202500,187.08,187.11,187.05,187.10
GBPJPY,20030917,202600,187.09,187.11,187.08,187.11
GBPJPY,20030917,202700,187.12,187.15,187.11,187.15
GBPJPY,20030917,202800,187.16,187.22,187.15,187.21
GBPJPY,20030917,202900,187.23,187.30,187.22,187.28
GBPJPY,20030917,203000,187.29,187.36,187.29,187.33
GBPJPY,20030917,203100,187.32,187.35,187.31,187.31
GBPJPY,20030917,203200,187.30,187.30,187.25,187.25
GBPJPY,20030917,203300,187.26,187.26,187.18,187.18
GBPJPY,20030917,203400,187.17,187.19,187.14,187.19
GBPJPY,20030917,203500,187.18,187.18,187.13,187.14
GBPJPY,20030917,203600,187.15,187.15,187.06,187.06
GBPJPY,20030917,203700,187.05,187.05,187.01,187.05
GBPJPY,20030917,203800,187.04,187.04,187.02,187.02
GBPJPY,20030917,203900,187.01,187.03,187.00,187.03
GBPJPY,20030917,204000,187.02,187.03,186.99,187.00
GBPJPY,20030917,204100,186.99,186.99,186.95,186.96
GBPJPY,20030917,204200,186.95,186.96,186.94,186.96
GBPJPY,20030917,204300,186.97,186.97,186.94,186.96
GBPJPY,20030917,204400,186.95,186.98,186.95,186.97
GBPJPY,20030917,204500,186.98,186.99,186.97,186.98
GBPJPY,20030917,204600,186.99,186.99,186.97,186.98
GBPJPY,20030917,204700,187.00,187.01,186.99,186.99
GBPJPY,20030917,204800,187.00,187.01,186.99,186.99
GBPJPY,20030917,204900,187.00,187.03,186.99,187.02
GBPJPY,20030917,205000,187.01,187.04,187.01,187.03
GBPJPY,20030917,205100,187.02,187.04,187.02,187.03
GBPJPY,20030917,205200,187.02,187.03,187.01,187.02
GBPJPY,20030917,205300,187.01,187.01,186.96,186.96
GBPJPY,20030917,205400,186.97,186.98,186.97,186.98
GBPJPY,20030917,205500,186.97,186.97,186.96,186.96
GBPJPY,20030917,205600,186.97,187.00,186.97,187.00
GBPJPY,20030917,205700,186.99,187.01,186.99,187.01
GBPJPY,20030917,205800,187.02,187.06,187.02,187.06
GBPJPY,20030917,205900,187.05,187.06,187.04,187.05
GBPJPY,20030917,210000,187.04,187.05,187.00,187.00
GBPJPY,20030917,210100,186.98,186.98,186.95,186.96
GBPJPY,20030917,210200,186.97,186.98,186.97,186.97
GBPJPY,20030917,210300,186.98,186.98,186.96,186.96
GBPJPY,20030917,210400,186.97,186.98,186.96,186.98
GBPJPY,20030917,210500,186.97,186.97,186.97,186.97
GBPJPY,20030917,210600,186.96,186.96,186.95,186.95
GBPJPY,20030917,210700,186.96,186.96,186.94,186.94
GBPJPY,20030917,210800,186.93,186.93,186.91,186.91
GBPJPY,20030917,210900,186.92,186.94,186.92,186.94
GBPJPY,20030917,211000,186.93,186.93,186.92,186.92
GBPJPY,20030917,211100,186.91,186.92,186.89,186.89
GBPJPY,20030917,211200,186.88,186.88,186.81,186.82
GBPJPY,20030917,211300,186.83,186.86,186.83,186.86
GBPJPY,20030917,211400,186.87,186.89,186.87,186.87
GBPJPY,20030917,211500,186.86,186.86,186.86,186.86
GBPJPY,20030917,211600,186.85,186.86,186.84,186.85
GBPJPY,20030917,211800,186.84,186.85,186.82,186.82
GBPJPY,20030917,211900,186.83,186.83,186.82,186.82
GBPJPY,20030917,212000,186.83,186.83,186.82,186.82
GBPJPY,20030917,212100,186.81,186.83,186.80,186.83
GBPJPY,20030917,212200,186.82,186.83,186.82,186.83
GBPJPY,20030917,212300,186.82,186.85,186.82,186.85
GBPJPY,20030917,212400,186.84,186.85,186.84,186.85
GBPJPY,20030917,212500,186.88,186.90,186.88,186.89
GBPJPY,20030917,212600,186.90,186.90,186.89,186.89
GBPJPY,20030917,212700,186.88,186.89,186.88,186.89
GBPJPY,20030917,212800,186.88,186.90,186.88,186.90
GBPJPY,20030917,212900,186.91,186.91,186.90,186.90
GBPJPY,20030917,213000,186.91,186.92,186.90,186.90
GBPJPY,20030917,213100,186.89,186.89,186.86,186.86
GBPJPY,20030917,213200,186.85,186.86,186.85,186.85
GBPJPY,20030917,213300,186.86,186.86,186.85,186.86
GBPJPY,20030917,213400,186.87,186.87,186.81,186.82
GBPJPY,20030917,213500,186.83,186.84,186.83,186.83
GBPJPY,20030917,213600,186.84,186.84,186.83,186.83
GBPJPY,20030917,213700,186.84,186.86,186.81,186.83
GBPJPY,20030917,213800,186.87,186.87,186.82,186.83
GBPJPY,20030917,213900,186.84,186.84,186.83,186.84
GBPJPY,20030917,214000,186.85,186.86,186.85,186.86
GBPJPY,20030917,214100,186.85,186.85,186.85,186.85
GBPJPY,20030917,214200,186.86,186.87,186.86,186.86
GBPJPY,20030917,214400,186.85,186.85,186.85,186.85
GBPJPY,20030917,214500,186.84,186.84,186.84,186.84
GBPJPY,20030917,214600,186.83,186.83,186.82,186.82
GBPJPY,20030917,214700,186.81,186.81,186.74,186.75
GBPJPY,20030917,214800,186.74,186.75,186.73,186.74
GBPJPY,20030917,214900,186.73,186.73,186.73,186.73
GBPJPY,20030917,215000,186.74,186.75,186.73,186.75
GBPJPY,20030917,215100,186.76,186.82,186.76,186.81
GBPJPY,20030917,215200,186.82,186.85,186.82,186.85
GBPJPY,20030917,215300,186.87,186.91,186.87,186.91
GBPJPY,20030917,215400,186.90,186.90,186.89,186.90
GBPJPY,20030917,215500,186.91,186.91,186.91,186.91
GBPJPY,20030917,215600,186.90,186.91,186.90,186.91
GBPJPY,20030917,215700,186.92,186.93,186.92,186.92
GBPJPY,20030917,215800,186.93,186.93,186.93,186.93
GBPJPY,20030917,215900,186.94,186.94,186.93,186.93
GBPJPY,20030917,220000,186.92,186.92,186.91,186.91
GBPJPY,20030917,220100,186.92,186.92,186.90,186.90
GBPJPY,20030917,220200,186.89,186.90,186.89,186.90
GBPJPY,20030917,220400,186.91,186.91,186.90,186.90
GBPJPY,20030917,220500,186.89,186.89,186.88,186.88
GBPJPY,20030917,220600,186.87,186.92,186.87,186.92
GBPJPY,20030917,220700,186.91,186.92,186.89,186.90
GBPJPY,20030917,220800,186.91,186.91,186.91,186.91
GBPJPY,20030917,220900,186.92,186.93,186.89,186.90
GBPJPY,20030917,221000,186.91,186.91,186.90,186.91
GBPJPY,20030917,221100,186.90,186.91,186.90,186.91
GBPJPY,20030917,221200,186.92,186.92,186.92,186.92
GBPJPY,20030917,221300,186.93,186.93,186.93,186.93
GBPJPY,20030917,221500,186.94,186.95,186.94,186.94
GBPJPY,20030917,221600,186.95,186.95,186.95,186.95
GBPJPY,20030917,221700,186.94,186.94,186.92,186.92
GBPJPY,20030917,222000,186.91,186.92,186.91,186.92
GBPJPY,20030917,222100,186.93,186.93,186.88,186.88
GBPJPY,20030917,222200,186.89,186.89,186.86,186.86
GBPJPY,20030917,222300,186.85,186.85,186.84,186.85
GBPJPY,20030917,222400,186.84,186.84,186.83,186.83
GBPJPY,20030917,222500,186.82,186.82,186.79,186.79
GBPJPY,20030917,222600,186.78,186.78,186.78,186.78
GBPJPY,20030917,222700,186.77,186.77,186.77,186.77
GBPJPY,20030917,222800,186.76,186.77,186.75,186.76
GBPJPY,20030917,222900,186.75,186.75,186.74,186.74
GBPJPY,20030917,223000,186.73,186.73,186.73,186.73
GBPJPY,20030917,223100,186.72,186.72,186.71,186.71
GBPJPY,20030917,223200,186.72,186.72,186.72,186.72
GBPJPY,20030917,223300,186.73,186.73,186.72,186.72
GBPJPY,20030917,223400,186.73,186.73,186.73,186.73
GBPJPY,20030917,223500,186.72,186.72,186.70,186.72
GBPJPY,20030917,223600,186.73,186.73,186.72,186.72
GBPJPY,20030917,223800,186.71,186.71,186.69,186.69
GBPJPY,20030917,223900,186.70,186.70,186.68,186.68
GBPJPY,20030917,224000,186.69,186.70,186.69,186.70
GBPJPY,20030917,224100,186.69,186.69,186.69,186.69
GBPJPY,20030917,224200,186.70,186.70,186.70,186.70
GBPJPY,20030917,224300,186.69,186.70,186.69,186.70
GBPJPY,20030917,224400,186.69,186.70,186.68,186.68
GBPJPY,20030917,224500,186.69,186.69,186.66,186.67
GBPJPY,20030917,224600,186.68,186.70,186.68,186.70
GBPJPY,20030917,224700,186.69,186.70,186.69,186.69
GBPJPY,20030917,224800,186.68,186.68,186.65,186.66
GBPJPY,20030917,224900,186.67,186.67,186.67,186.67
GBPJPY,20030917,225000,186.66,186.67,186.66,186.67
GBPJPY,20030917,225100,186.66,186.66,186.66,186.66
GBPJPY,20030917,225200,186.67,186.68,186.65,186.68
GBPJPY,20030917,225300,186.69,186.69,186.69,186.69
GBPJPY,20030917,225400,186.68,186.69,186.68,186.68
GBPJPY,20030917,225500,186.67,186.68,186.66,186.67
GBPJPY,20030917,225600,186.66,186.67,186.66,186.67
GBPJPY,20030917,225700,186.68,186.68,186.68,186.68
GBPJPY,20030917,225900,186.67,186.67,186.66,186.67
GBPJPY,20030917,230000,186.66,186.67,186.66,186.67
GBPJPY,20030917,230100,186.68,186.69,186.68,186.68
GBPJPY,20030917,230200,186.69,186.72,186.69,186.69
GBPJPY,20030917,230500,186.68,186.68,186.68,186.68
GBPJPY,20030917,230600,186.67,186.67,186.67,186.67
GBPJPY,20030917,230700,186.68,186.68,186.68,186.68
GBPJPY,20030917,231000,186.69,186.69,186.69,186.69
GBPJPY,20030917,231100,186.70,186.71,186.70,186.71
GBPJPY,20030917,231200,186.72,186.74,186.72,186.73
GBPJPY,20030917,231300,186.74,186.75,186.74,186.75
GBPJPY,20030917,231600,186.76,186.77,186.76,186.77
GBPJPY,20030917,231700,186.78,186.79,186.78,186.79
GBPJPY,20030917,231800,186.78,186.79,186.78,186.79
GBPJPY,20030917,231900,186.80,186.80,186.80,186.80
GBPJPY,20030917,232000,186.81,186.86,186.81,186.86
GBPJPY,20030917,232100,186.87,186.90,186.86,186.86
GBPJPY,20030917,232200,186.85,186.86,186.83,186.83
GBPJPY,20030917,232300,186.82,186.83,186.82,186.83
GBPJPY,20030917,232600,186.82,186.86,186.82,186.85
GBPJPY,20030917,232900,186.84,186.85,186.82,186.83
GBPJPY,20030917,233000,186.82,186.83,186.82,186.83
GBPJPY,20030917,233200,186.84,186.84,186.84,186.84
GBPJPY,20030917,233300,186.85,186.85,186.84,186.84
GBPJPY,20030917,233400,186.85,186.85,186.81,186.81
GBPJPY,20030917,233500,186.82,186.82,186.81,186.82
GBPJPY,20030917,233600,186.81,186.82,186.81,186.81
GBPJPY,20030917,233700,186.82,186.82,186.81,186.82
GBPJPY,20030917,233800,186.81,186.82,186.81,186.82
GBPJPY,20030917,233900,186.81,186.81,186.79,186.79
GBPJPY,20030917,234100,186.80,186.80,186.79,186.79
GBPJPY,20030917,234200,186.78,186.78,186.76,186.76
GBPJPY,20030917,234400,186.75,186.75,186.75,186.75
GBPJPY,20030917,234500,186.74,186.75,186.74,186.75
GBPJPY,20030917,234600,186.74,186.74,186.71,186.71
GBPJPY,20030917,234700,186.72,186.72,186.71,186.72
GBPJPY,20030917,234900,186.71,186.73,186.71,186.72
GBPJPY,20030917,235000,186.71,186.71,186.71,186.71
GBPJPY,20030917,235200,186.70,186.72,186.70,186.72
GBPJPY,20030917,235400,186.73,186.74,186.73,186.74
GBPJPY,20030917,235500,186.73,186.73,186.73,186.73
GBPJPY,20030917,235600,186.72,186.73,186.72,186.73
GBPJPY,20030917,235700,186.74,186.74,186.74,186.74
CHFJPY,20030917,000500,83.60,83.60,83.60,83.60
CHFJPY,20030917,000600,83.61,83.61,83.60,83.61
CHFJPY,20030917,000700,83.62,83.62,83.61,83.61
CHFJPY,20030917,000900,83.62,83.62,83.62,83.62
CHFJPY,20030917,001000,83.61,83.61,83.61,83.61
CHFJPY,20030917,001100,83.60,83.61,83.59,83.60
CHFJPY,20030917,001200,83.59,83.59,83.59,83.59
CHFJPY,20030917,001400,83.60,83.60,83.59,83.59
CHFJPY,20030917,001500,83.60,83.60,83.60,83.60
CHFJPY,20030917,001600,83.61,83.61,83.61,83.61
CHFJPY,20030917,001700,83.62,83.62,83.62,83.62
CHFJPY,20030917,001800,83.61,83.61,83.58,83.58
CHFJPY,20030917,001900,83.59,83.59,83.59,83.59
CHFJPY,20030917,002000,83.60,83.60,83.58,83.58
CHFJPY,20030917,002100,83.57,83.57,83.55,83.55
CHFJPY,20030917,002200,83.56,83.56,83.56,83.56
CHFJPY,20030917,002300,83.55,83.55,83.54,83.54
CHFJPY,20030917,002400,83.53,83.53,83.52,83.52
CHFJPY,20030917,002500,83.53,83.53,83.53,83.53
CHFJPY,20030917,002600,83.52,83.52,83.52,83.52
CHFJPY,20030917,002700,83.51,83.51,83.51,83.51
CHFJPY,20030917,002900,83.52,83.53,83.52,83.53
CHFJPY,20030917,003000,83.54,83.55,83.54,83.55
CHFJPY,20030917,003100,83.54,83.62,83.53,83.62
CHFJPY,20030917,003200,83.63,83.64,83.59,83.64
CHFJPY,20030917,003300,83.65,83.65,83.58,83.58
CHFJPY,20030917,003400,83.57,83.58,83.56,83.56
CHFJPY,20030917,003500,83.55,83.58,83.55,83.58
CHFJPY,20030917,003600,83.57,83.58,83.57,83.58
CHFJPY,20030917,003700,83.57,83.58,83.57,83.58
CHFJPY,20030917,003800,83.59,83.59,83.59,83.59
CHFJPY,20030917,003900,83.60,83.60,83.60,83.60
CHFJPY,20030917,004000,83.59,83.59,83.59,83.59
CHFJPY,20030917,004100,83.58,83.58,83.58,83.58
CHFJPY,20030917,004200,83.57,83.57,83.55,83.55
CHFJPY,20030917,004700,83.54,83.54,83.54,83.54
CHFJPY,20030917,004800,83.53,83.53,83.52,83.52
CHFJPY,20030917,004900,83.53,83.53,83.53,83.53
CHFJPY,20030917,005000,83.54,83.54,83.53,83.53
CHFJPY,20030917,005500,83.54,83.54,83.54,83.54
CHFJPY,20030917,005700,83.55,83.55,83.55,83.55
CHFJPY,20030917,005800,83.56,83.56,83.56,83.56
CHFJPY,20030917,010300,83.56,83.57,83.56,83.57
CHFJPY,20030917,010500,83.56,83.56,83.55,83.55
CHFJPY,20030917,010700,83.56,83.56,83.56,83.56
CHFJPY,20030917,010800,83.55,83.55,83.55,83.55
CHFJPY,20030917,010900,83.56,83.56,83.56,83.56
CHFJPY,20030917,011200,83.55,83.55,83.55,83.55
CHFJPY,20030917,011500,83.56,83.56,83.56,83.56
CHFJPY,20030917,011600,83.55,83.55,83.55,83.55
CHFJPY,20030917,011800,83.54,83.54,83.53,83.53
CHFJPY,20030917,011900,83.54,83.54,83.54,83.54
CHFJPY,20030917,012000,83.55,83.55,83.54,83.54
CHFJPY,20030917,012300,83.53,83.53,83.51,83.51
CHFJPY,20030917,012500,83.52,83.52,83.51,83.52
CHFJPY,20030917,012700,83.51,83.51,83.50,83.50
CHFJPY,20030917,012900,83.49,83.49,83.48,83.48
CHFJPY,20030917,013000,83.47,83.47,83.46,83.46
CHFJPY,20030917,013100,83.47,83.47,83.46,83.46
CHFJPY,20030917,013200,83.47,83.47,83.47,83.47
CHFJPY,20030917,013300,83.46,83.46,83.46,83.46
CHFJPY,20030917,013500,83.45,83.45,83.44,83.45
CHFJPY,20030917,013600,83.44,83.45,83.44,83.44
CHFJPY,20030917,013900,83.45,83.46,83.45,83.46
CHFJPY,20030917,014000,83.47,83.47,83.47,83.47
CHFJPY,20030917,014100,83.48,83.50,83.48,83.50
CHFJPY,20030917,014200,83.51,83.52,83.51,83.51
CHFJPY,20030917,014300,83.50,83.50,83.50,83.50
CHFJPY,20030917,014400,83.49,83.50,83.49,83.49
CHFJPY,20030917,014500,83.50,83.50,83.50,83.50
CHFJPY,20030917,014600,83.49,83.51,83.49,83.50
CHFJPY,20030917,014700,83.51,83.52,83.51,83.51
CHFJPY,20030917,014800,83.52,83.52,83.51,83.51
CHFJPY,20030917,014900,83.50,83.51,83.50,83.51
CHFJPY,20030917,015000,83.50,83.50,83.50,83.50
CHFJPY,20030917,015100,83.49,83.50,83.49,83.49
CHFJPY,20030917,015200,83.48,83.48,83.48,83.48
CHFJPY,20030917,015300,83.49,83.50,83.49,83.49
CHFJPY,20030917,015500,83.50,83.50,83.49,83.49
CHFJPY,20030917,015600,83.50,83.50,83.50,83.50
CHFJPY,20030917,015700,83.51,83.52,83.51,83.52
CHFJPY,20030917,015900,83.51,83.51,83.51,83.51
CHFJPY,20030917,020000,83.52,83.53,83.51,83.53
CHFJPY,20030917,020100,83.52,83.54,83.52,83.53
CHFJPY,20030917,020200,83.54,83.54,83.51,83.51
CHFJPY,20030917,020300,83.50,83.50,83.48,83.48
CHFJPY,20030917,020400,83.47,83.47,83.47,83.47
CHFJPY,20030917,020500,83.48,83.48,83.47,83.48
CHFJPY,20030917,020800,83.49,83.49,83.49,83.49
CHFJPY,20030917,020900,83.48,83.48,83.47,83.47
CHFJPY,20030917,021000,83.48,83.48,83.47,83.48
CHFJPY,20030917,021100,83.47,83.47,83.47,83.47
CHFJPY,20030917,021200,83.48,83.51,83.48,83.51
CHFJPY,20030917,021300,83.52,83.54,83.52,83.54
CHFJPY,20030917,021400,83.53,83.55,83.53,83.54
CHFJPY,20030917,021500,83.53,83.53,83.53,83.53
CHFJPY,20030917,021600,83.54,83.54,83.49,83.49
CHFJPY,20030917,021700,83.50,83.50,83.48,83.49
CHFJPY,20030917,021800,83.48,83.49,83.47,83.49
CHFJPY,20030917,021900,83.48,83.48,83.46,83.46
CHFJPY,20030917,022000,83.45,83.45,83.43,83.43
CHFJPY,20030917,022100,83.44,83.44,83.42,83.42
CHFJPY,20030917,022200,83.41,83.42,83.41,83.42
CHFJPY,20030917,022300,83.41,83.42,83.41,83.42
CHFJPY,20030917,022400,83.43,83.44,83.43,83.43
CHFJPY,20030917,022500,83.42,83.42,83.41,83.41
CHFJPY,20030917,022600,83.42,83.42,83.42,83.42
CHFJPY,20030917,022700,83.41,83.41,83.41,83.41
CHFJPY,20030917,022900,83.42,83.42,83.42,83.42
CHFJPY,20030917,023000,83.41,83.41,83.41,83.41
CHFJPY,20030917,023100,83.42,83.42,83.42,83.42
CHFJPY,20030917,023300,83.41,83.41,83.38,83.38
CHFJPY,20030917,023400,83.39,83.39,83.38,83.38
CHFJPY,20030917,023500,83.39,83.39,83.38,83.39
CHFJPY,20030917,023600,83.40,83.41,83.39,83.41
CHFJPY,20030917,023700,83.42,83.43,83.42,83.43
CHFJPY,20030917,023800,83.42,83.44,83.42,83.44
CHFJPY,20030917,023900,83.45,83.45,83.44,83.44
CHFJPY,20030917,024100,83.45,83.47,83.45,83.46
CHFJPY,20030917,024300,83.45,83.47,83.45,83.47
CHFJPY,20030917,024400,83.48,83.48,83.48,83.48
CHFJPY,20030917,024500,83.47,83.47,83.47,83.47
CHFJPY,20030917,024600,83.48,83.48,83.48,83.48
CHFJPY,20030917,024700,83.49,83.49,83.49,83.49
CHFJPY,20030917,025200,83.49,83.49,83.49,83.49
CHFJPY,20030917,025300,83.50,83.50,83.50,83.50
CHFJPY,20030917,025400,83.51,83.51,83.51,83.51
CHFJPY,20030917,025500,83.52,83.52,83.50,83.51
CHFJPY,20030917,025600,83.50,83.50,83.47,83.49
CHFJPY,20030917,025700,83.50,83.50,83.49,83.49
CHFJPY,20030917,025800,83.50,83.51,83.50,83.51
CHFJPY,20030917,025900,83.50,83.50,83.49,83.49
CHFJPY,20030917,030000,83.50,83.50,83.50,83.50
CHFJPY,20030917,030100,83.49,83.50,83.49,83.50
CHFJPY,20030917,030200,83.51,83.51,83.51,83.51
CHFJPY,20030917,030300,83.52,83.56,83.52,83.56
CHFJPY,20030917,030400,83.55,83.58,83.55,83.57
CHFJPY,20030917,030500,83.58,83.58,83.57,83.57
CHFJPY,20030917,030600,83.58,83.58,83.58,83.58
CHFJPY,20030917,030700,83.57,83.57,83.55,83.55
CHFJPY,20030917,030800,83.56,83.56,83.55,83.55
CHFJPY,20030917,030900,83.56,83.56,83.55,83.56
CHFJPY,20030917,031000,83.57,83.58,83.56,83.58
CHFJPY,20030917,031100,83.57,83.57,83.56,83.56
CHFJPY,20030917,031200,83.55,83.55,83.55,83.55
CHFJPY,20030917,031300,83.56,83.56,83.56,83.56
CHFJPY,20030917,031600,83.55,83.55,83.55,83.55
CHFJPY,20030917,031700,83.54,83.54,83.53,83.53
CHFJPY,20030917,032000,83.54,83.54,83.54,83.54
CHFJPY,20030917,032200,83.53,83.53,83.53,83.53
CHFJPY,20030917,032500,83.52,83.52,83.51,83.51
CHFJPY,20030917,032700,83.50,83.50,83.49,83.49
CHFJPY,20030917,032800,83.48,83.49,83.47,83.47
CHFJPY,20030917,032900,83.46,83.46,83.44,83.45
CHFJPY,20030917,033100,83.44,83.45,83.44,83.45
CHFJPY,20030917,033200,83.46,83.46,83.45,83.45
CHFJPY,20030917,033300,83.44,83.44,83.44,83.44
CHFJPY,20030917,033400,83.45,83.45,83.45,83.45
CHFJPY,20030917,033600,83.44,83.45,83.44,83.45
CHFJPY,20030917,033700,83.46,83.46,83.45,83.45
CHFJPY,20030917,033800,83.44,83.46,83.44,83.46
CHFJPY,20030917,033900,83.45,83.46,83.45,83.46
CHFJPY,20030917,034000,83.47,83.48,83.46,83.48
CHFJPY,20030917,034100,83.49,83.49,83.48,83.49
CHFJPY,20030917,034200,83.50,83.50,83.49,83.49
CHFJPY,20030917,034400,83.48,83.48,83.48,83.48
CHFJPY,20030917,034600,83.47,83.48,83.47,83.48
CHFJPY,20030917,034700,83.47,83.48,83.47,83.48
CHFJPY,20030917,034900,83.47,83.48,83.47,83.48
CHFJPY,20030917,035100,83.49,83.49,83.48,83.48
CHFJPY,20030917,035500,83.49,83.49,83.49,83.49
CHFJPY,20030917,035700,83.50,83.51,83.49,83.51
CHFJPY,20030917,035800,83.50,83.51,83.50,83.51
CHFJPY,20030917,035900,83.50,83.50,83.50,83.50
CHFJPY,20030917,040000,83.49,83.49,83.49,83.49
CHFJPY,20030917,040100,83.50,83.50,83.49,83.50
CHFJPY,20030917,040600,83.51,83.51,83.51,83.51
CHFJPY,20030917,040800,83.50,83.50,83.50,83.50
CHFJPY,20030917,041000,83.51,83.51,83.50,83.51
CHFJPY,20030917,041100,83.50,83.51,83.50,83.50
CHFJPY,20030917,041400,83.49,83.49,83.49,83.49
CHFJPY,20030917,041500,83.50,83.50,83.49,83.49
CHFJPY,20030917,041600,83.50,83.50,83.50,83.50
CHFJPY,20030917,041700,83.51,83.51,83.50,83.50
CHFJPY,20030917,041900,83.51,83.51,83.51,83.51
CHFJPY,20030917,042000,83.52,83.52,83.51,83.52
CHFJPY,20030917,042100,83.51,83.51,83.51,83.51
CHFJPY,20030917,042200,83.52,83.52,83.52,83.52
CHFJPY,20030917,042300,83.53,83.53,83.52,83.53
CHFJPY,20030917,042400,83.54,83.54,83.54,83.54
CHFJPY,20030917,042500,83.53,83.56,83.53,83.56
CHFJPY,20030917,042600,83.57,83.59,83.57,83.59
CHFJPY,20030917,042700,83.60,83.60,83.59,83.59
CHFJPY,20030917,042800,83.58,83.58,83.57,83.57
CHFJPY,20030917,042900,83.58,83.58,83.57,83.57
CHFJPY,20030917,043100,83.56,83.59,83.56,83.58
CHFJPY,20030917,043200,83.59,83.59,83.59,83.59
CHFJPY,20030917,043400,83.58,83.58,83.57,83.57
CHFJPY,20030917,043600,83.56,83.56,83.56,83.56
CHFJPY,20030917,043700,83.55,83.55,83.54,83.54
CHFJPY,20030917,043800,83.53,83.53,83.53,83.53
CHFJPY,20030917,043900,83.52,83.52,83.52,83.52
CHFJPY,20030917,044000,83.51,83.51,83.50,83.50
CHFJPY,20030917,044300,83.51,83.51,83.51,83.51
CHFJPY,20030917,044400,83.50,83.50,83.50,83.50
CHFJPY,20030917,044500,83.51,83.51,83.51,83.51
CHFJPY,20030917,044700,83.52,83.52,83.51,83.52
CHFJPY,20030917,044800,83.51,83.51,83.51,83.51
CHFJPY,20030917,044900,83.50,83.51,83.50,83.51
CHFJPY,20030917,045100,83.50,83.51,83.50,83.51
CHFJPY,20030917,045200,83.52,83.53,83.52,83.53
CHFJPY,20030917,045300,83.54,83.55,83.53,83.54
CHFJPY,20030917,045400,83.53,83.54,83.52,83.53
CHFJPY,20030917,045500,83.54,83.54,83.53,83.53
CHFJPY,20030917,045600,83.54,83.54,83.53,83.54
CHFJPY,20030917,045700,83.53,83.54,83.53,83.54
CHFJPY,20030917,045800,83.53,83.53,83.53,83.53
CHFJPY,20030917,045900,83.52,83.53,83.52,83.53
CHFJPY,20030917,050200,83.52,83.52,83.51,83.51
CHFJPY,20030917,050400,83.50,83.50,83.50,83.50
CHFJPY,20030917,050600,83.49,83.50,83.49,83.50
CHFJPY,20030917,050700,83.51,83.51,83.50,83.51
CHFJPY,20030917,050800,83.50,83.51,83.49,83.49
CHFJPY,20030917,051100,83.50,83.50,83.49,83.49
CHFJPY,20030917,051200,83.48,83.48,83.47,83.48
CHFJPY,20030917,051300,83.47,83.48,83.47,83.48
CHFJPY,20030917,051400,83.47,83.47,83.47,83.47
CHFJPY,20030917,051700,83.48,83.50,83.48,83.50
CHFJPY,20030917,051800,83.51,83.51,83.49,83.49
CHFJPY,20030917,051900,83.50,83.50,83.49,83.49
CHFJPY,20030917,052000,83.48,83.48,83.48,83.48
CHFJPY,20030917,052300,83.49,83.49,83.49,83.49
CHFJPY,20030917,052400,83.48,83.48,83.48,83.48
CHFJPY,20030917,052600,83.49,83.51,83.49,83.50
CHFJPY,20030917,052700,83.51,83.51,83.51,83.51
CHFJPY,20030917,052800,83.52,83.52,83.52,83.52
CHFJPY,20030917,053000,83.51,83.51,83.51,83.51
CHFJPY,20030917,053100,83.50,83.50,83.49,83.49
CHFJPY,20030917,053200,83.50,83.50,83.50,83.50
CHFJPY,20030917,053300,83.49,83.50,83.49,83.49
CHFJPY,20030917,053400,83.50,83.50,83.49,83.49
CHFJPY,20030917,053500,83.48,83.48,83.48,83.48
CHFJPY,20030917,053600,83.45,83.46,83.45,83.45
CHFJPY,20030917,053700,83.46,83.46,83.45,83.46
CHFJPY,20030917,053800,83.45,83.46,83.45,83.45
CHFJPY,20030917,053900,83.46,83.46,83.46,83.46
CHFJPY,20030917,054100,83.47,83.47,83.46,83.46
CHFJPY,20030917,054200,83.45,83.45,83.45,83.45
CHFJPY,20030917,054300,83.46,83.46,83.45,83.45
CHFJPY,20030917,054400,83.44,83.44,83.43,83.43
CHFJPY,20030917,054500,83.44,83.44,83.43,83.43
CHFJPY,20030917,054600,83.42,83.42,83.42,83.42
CHFJPY,20030917,054700,83.43,83.43,83.40,83.40
CHFJPY,20030917,054800,83.41,83.42,83.41,83.41
CHFJPY,20030917,054900,83.40,83.41,83.40,83.41
CHFJPY,20030917,055100,83.40,83.40,83.40,83.40
CHFJPY,20030917,055200,83.39,83.40,83.39,83.40
CHFJPY,20030917,055400,83.39,83.39,83.39,83.39
CHFJPY,20030917,055800,83.40,83.40,83.38,83.38
CHFJPY,20030917,055900,83.37,83.38,83.37,83.38
CHFJPY,20030917,060000,83.39,83.41,83.39,83.39
CHFJPY,20030917,060100,83.40,83.41,83.40,83.40
CHFJPY,20030917,060200,83.39,83.39,83.39,83.39
CHFJPY,20030917,060300,83.38,83.38,83.38,83.38
CHFJPY,20030917,060400,83.39,83.39,83.38,83.38
CHFJPY,20030917,060600,83.39,83.39,83.39,83.39
CHFJPY,20030917,060700,83.40,83.41,83.40,83.40
CHFJPY,20030917,060900,83.39,83.39,83.39,83.39
CHFJPY,20030917,061000,83.38,83.38,83.37,83.37
CHFJPY,20030917,061100,83.38,83.39,83.38,83.39
CHFJPY,20030917,061300,83.40,83.42,83.40,83.42
CHFJPY,20030917,061400,83.43,83.43,83.43,83.43
CHFJPY,20030917,061600,83.42,83.42,83.42,83.42
CHFJPY,20030917,061800,83.43,83.43,83.43,83.43
CHFJPY,20030917,061900,83.42,83.42,83.41,83.41
CHFJPY,20030917,062000,83.42,83.42,83.41,83.41
CHFJPY,20030917,062100,83.40,83.41,83.40,83.41
CHFJPY,20030917,062200,83.40,83.41,83.40,83.40
CHFJPY,20030917,062300,83.41,83.41,83.41,83.41
CHFJPY,20030917,062400,83.40,83.40,83.40,83.40
CHFJPY,20030917,062500,83.41,83.41,83.40,83.41
CHFJPY,20030917,062600,83.42,83.42,83.41,83.41
CHFJPY,20030917,062700,83.42,83.42,83.42,83.42
CHFJPY,20030917,063000,83.43,83.44,83.43,83.43
CHFJPY,20030917,063100,83.44,83.44,83.43,83.43
CHFJPY,20030917,063300,83.42,83.42,83.42,83.42
CHFJPY,20030917,063400,83.43,83.43,83.42,83.42
CHFJPY,20030917,063500,83.41,83.42,83.38,83.38
CHFJPY,20030917,063600,83.39,83.40,83.38,83.38
CHFJPY,20030917,063700,83.37,83.37,83.37,83.37
CHFJPY,20030917,063800,83.36,83.36,83.36,83.36
CHFJPY,20030917,063900,83.37,83.37,83.36,83.36
CHFJPY,20030917,064000,83.37,83.38,83.37,83.38
CHFJPY,20030917,064200,83.37,83.37,83.37,83.37
CHFJPY,20030917,064300,83.36,83.37,83.35,83.37
CHFJPY,20030917,064400,83.38,83.39,83.38,83.39
CHFJPY,20030917,064500,83.38,83.38,83.37,83.38
CHFJPY,20030917,064600,83.37,83.38,83.37,83.37
CHFJPY,20030917,064700,83.38,83.38,83.38,83.38
CHFJPY,20030917,064800,83.37,83.37,83.37,83.37
CHFJPY,20030917,064900,83.38,83.38,83.37,83.37
CHFJPY,20030917,065300,83.38,83.38,83.38,83.38
CHFJPY,20030917,065800,83.37,83.37,83.37,83.37
CHFJPY,20030917,070200,83.38,83.38,83.38,83.38
CHFJPY,20030917,070300,83.37,83.37,83.37,83.37
CHFJPY,20030917,070400,83.36,83.36,83.36,83.36
CHFJPY,20030917,070500,83.35,83.35,83.35,83.35
CHFJPY,20030917,070700,83.34,83.34,83.34,83.34
CHFJPY,20030917,070800,83.33,83.33,83.31,83.33
CHFJPY,20030917,070900,83.32,83.32,83.31,83.32
CHFJPY,20030917,071000,83.31,83.31,83.31,83.31
CHFJPY,20030917,071100,83.30,83.31,83.26,83.31
CHFJPY,20030917,071200,83.30,83.31,83.29,83.31
CHFJPY,20030917,071300,83.30,83.30,83.28,83.30
CHFJPY,20030917,071400,83.31,83.31,83.28,83.28
CHFJPY,20030917,071500,83.29,83.29,83.29,83.29
CHFJPY,20030917,071600,83.30,83.30,83.28,83.28
CHFJPY,20030917,071800,83.29,83.29,83.28,83.28
CHFJPY,20030917,071900,83.29,83.29,83.28,83.29
CHFJPY,20030917,072000,83.28,83.28,83.28,83.28
CHFJPY,20030917,072100,83.27,83.28,83.27,83.28
CHFJPY,20030917,072200,83.27,83.27,83.27,83.27
CHFJPY,20030917,072300,83.28,83.28,83.26,83.26
CHFJPY,20030917,072400,83.25,83.25,83.24,83.25
CHFJPY,20030917,072500,83.24,83.25,83.24,83.25
CHFJPY,20030917,072600,83.24,83.25,83.24,83.25
CHFJPY,20030917,072700,83.24,83.25,83.24,83.25
CHFJPY,20030917,072800,83.24,83.25,83.24,83.25
CHFJPY,20030917,072900,83.24,83.24,83.24,83.24
CHFJPY,20030917,073000,83.25,83.25,83.23,83.23
CHFJPY,20030917,073100,83.24,83.24,83.23,83.23
CHFJPY,20030917,073200,83.24,83.25,83.24,83.25
CHFJPY,20030917,073300,83.24,83.24,83.24,83.24
CHFJPY,20030917,073400,83.25,83.25,83.24,83.24
CHFJPY,20030917,073500,83.23,83.24,83.23,83.23
CHFJPY,20030917,073600,83.24,83.26,83.24,83.25
CHFJPY,20030917,073700,83.24,83.25,83.24,83.25
CHFJPY,20030917,073800,83.26,83.26,83.25,83.26
CHFJPY,20030917,073900,83.25,83.27,83.25,83.26
CHFJPY,20030917,074000,83.27,83.28,83.26,83.28
CHFJPY,20030917,074100,83.27,83.27,83.27,83.27
CHFJPY,20030917,074200,83.28,83.28,83.27,83.27
CHFJPY,20030917,074300,83.28,83.30,83.28,83.30
CHFJPY,20030917,074400,83.31,83.31,83.31,83.31
CHFJPY,20030917,074500,83.32,83.33,83.32,83.33
CHFJPY,20030917,074600,83.32,83.33,83.32,83.33
CHFJPY,20030917,074700,83.32,83.33,83.32,83.33
CHFJPY,20030917,074800,83.32,83.32,83.32,83.32
CHFJPY,20030917,074900,83.33,83.34,83.33,83.33
CHFJPY,20030917,075000,83.34,83.34,83.33,83.33
CHFJPY,20030917,075100,83.32,83.32,83.31,83.31
CHFJPY,20030917,075200,83.30,83.30,83.28,83.28
CHFJPY,20030917,075300,83.29,83.29,83.28,83.28
CHFJPY,20030917,075400,83.27,83.28,83.27,83.28
CHFJPY,20030917,075500,83.27,83.27,83.27,83.27
CHFJPY,20030917,075600,83.28,83.29,83.28,83.28
CHFJPY,20030917,075700,83.29,83.29,83.28,83.29
CHFJPY,20030917,075800,83.30,83.31,83.29,83.30
CHFJPY,20030917,075900,83.29,83.30,83.29,83.30
CHFJPY,20030917,080000,83.31,83.31,83.30,83.30
CHFJPY,20030917,080100,83.31,83.31,83.29,83.29
CHFJPY,20030917,080200,83.30,83.30,83.28,83.29
CHFJPY,20030917,080300,83.28,83.29,83.27,83.28
CHFJPY,20030917,080400,83.29,83.29,83.26,83.27
CHFJPY,20030917,080500,83.28,83.32,83.28,83.31
CHFJPY,20030917,080600,83.32,83.32,83.31,83.32
CHFJPY,20030917,080700,83.33,83.35,83.33,83.34
CHFJPY,20030917,080800,83.33,83.35,83.33,83.35
CHFJPY,20030917,080900,83.34,83.37,83.34,83.36
CHFJPY,20030917,081100,83.35,83.37,83.34,83.36
CHFJPY,20030917,081300,83.35,83.35,83.35,83.35
CHFJPY,20030917,081400,83.36,83.39,83.36,83.36
CHFJPY,20030917,081500,83.37,83.37,83.37,83.37
CHFJPY,20030917,081600,83.36,83.38,83.36,83.38
CHFJPY,20030917,081700,83.37,83.38,83.36,83.36
CHFJPY,20030917,081800,83.37,83.38,83.37,83.37
CHFJPY,20030917,081900,83.36,83.36,83.35,83.36
CHFJPY,20030917,082000,83.37,83.37,83.36,83.37
CHFJPY,20030917,082100,83.36,83.37,83.36,83.36
CHFJPY,20030917,082300,83.37,83.37,83.35,83.35
CHFJPY,20030917,082400,83.34,83.35,83.32,83.33
CHFJPY,20030917,082500,83.32,83.34,83.32,83.32
CHFJPY,20030917,082600,83.31,83.34,83.31,83.34
CHFJPY,20030917,082700,83.33,83.33,83.32,83.32
CHFJPY,20030917,082800,83.33,83.33,83.33,83.33
CHFJPY,20030917,082900,83.32,83.33,83.32,83.33
CHFJPY,20030917,083000,83.34,83.36,83.34,83.35
CHFJPY,20030917,083100,83.34,83.34,83.33,83.33
CHFJPY,20030917,083200,83.32,83.35,83.32,83.34
CHFJPY,20030917,083300,83.35,83.36,83.35,83.35
CHFJPY,20030917,083400,83.34,83.34,83.34,83.34
CHFJPY,20030917,083500,83.35,83.36,83.35,83.35
CHFJPY,20030917,083600,83.36,83.36,83.33,83.33
CHFJPY,20030917,083700,83.31,83.32,83.31,83.32
CHFJPY,20030917,083800,83.31,83.34,83.31,83.34
CHFJPY,20030917,083900,83.33,83.35,83.33,83.34
CHFJPY,20030917,084000,83.33,83.34,83.33,83.34
CHFJPY,20030917,084100,83.35,83.35,83.34,83.35
CHFJPY,20030917,084200,83.34,83.37,83.34,83.37
CHFJPY,20030917,084300,83.36,83.36,83.34,83.36
CHFJPY,20030917,084400,83.37,83.37,83.35,83.35
CHFJPY,20030917,084500,83.36,83.41,83.36,83.41
CHFJPY,20030917,084600,83.40,83.41,83.38,83.41
CHFJPY,20030917,084700,83.42,83.42,83.40,83.40
CHFJPY,20030917,084800,83.41,83.45,83.41,83.44
CHFJPY,20030917,084900,83.45,83.45,83.42,83.43
CHFJPY,20030917,085000,83.42,83.42,83.40,83.41
CHFJPY,20030917,085100,83.40,83.40,83.38,83.38
CHFJPY,20030917,085200,83.39,83.39,83.37,83.38
CHFJPY,20030917,085300,83.37,83.37,83.36,83.36
CHFJPY,20030917,085400,83.37,83.38,83.37,83.37
CHFJPY,20030917,085500,83.38,83.38,83.36,83.38
CHFJPY,20030917,085600,83.39,83.41,83.39,83.40
CHFJPY,20030917,085700,83.39,83.41,83.39,83.41
CHFJPY,20030917,085800,83.40,83.42,83.40,83.42
CHFJPY,20030917,085900,83.43,83.44,83.43,83.43
CHFJPY,20030917,090000,83.44,83.45,83.44,83.45
CHFJPY,20030917,090100,83.46,83.50,83.46,83.49
CHFJPY,20030917,090200,83.48,83.51,83.48,83.51
CHFJPY,20030917,090300,83.50,83.50,83.47,83.49
CHFJPY,20030917,090400,83.48,83.53,83.48,83.52
CHFJPY,20030917,090500,83.51,83.52,83.50,83.50
CHFJPY,20030917,090600,83.51,83.51,83.50,83.51
CHFJPY,20030917,090700,83.50,83.52,83.50,83.51
CHFJPY,20030917,090800,83.52,83.54,83.52,83.52
CHFJPY,20030917,090900,83.51,83.51,83.49,83.49
CHFJPY,20030917,091000,83.50,83.50,83.50,83.50
CHFJPY,20030917,091100,83.51,83.52,83.50,83.50
CHFJPY,20030917,091200,83.49,83.51,83.49,83.51
CHFJPY,20030917,091300,83.50,83.51,83.50,83.50
CHFJPY,20030917,091400,83.49,83.51,83.49,83.51
CHFJPY,20030917,091500,83.52,83.55,83.52,83.55
CHFJPY,20030917,091600,83.56,83.60,83.56,83.60
CHFJPY,20030917,091700,83.61,83.63,83.60,83.62
CHFJPY,20030917,091800,83.61,83.61,83.58,83.58
CHFJPY,20030917,091900,83.59,83.59,83.58,83.58
CHFJPY,20030917,092000,83.59,83.60,83.59,83.60
CHFJPY,20030917,092100,83.61,83.61,83.58,83.58
CHFJPY,20030917,092200,83.59,83.59,83.56,83.57
CHFJPY,20030917,092300,83.56,83.57,83.54,83.54
CHFJPY,20030917,092400,83.53,83.53,83.51,83.52
CHFJPY,20030917,092500,83.51,83.51,83.49,83.51
CHFJPY,20030917,092600,83.50,83.50,83.49,83.49
CHFJPY,20030917,092700,83.50,83.50,83.49,83.49
CHFJPY,20030917,092800,83.50,83.51,83.50,83.51
CHFJPY,20030917,092900,83.50,83.51,83.50,83.50
CHFJPY,20030917,093000,83.51,83.53,83.51,83.52
CHFJPY,20030917,093100,83.51,83.52,83.51,83.51
CHFJPY,20030917,093200,83.52,83.52,83.50,83.50
CHFJPY,20030917,093300,83.49,83.51,83.49,83.51
CHFJPY,20030917,093400,83.50,83.51,83.50,83.51
CHFJPY,20030917,093500,83.52,83.52,83.50,83.50
CHFJPY,20030917,093600,83.51,83.54,83.51,83.53
CHFJPY,20030917,093700,83.54,83.54,83.52,83.53
CHFJPY,20030917,093800,83.54,83.55,83.54,83.55
CHFJPY,20030917,093900,83.56,83.56,83.55,83.55
CHFJPY,20030917,094000,83.54,83.54,83.53,83.53
CHFJPY,20030917,094100,83.54,83.55,83.53,83.55
CHFJPY,20030917,094200,83.56,83.58,83.56,83.57
CHFJPY,20030917,094300,83.56,83.56,83.54,83.54
CHFJPY,20030917,094400,83.55,83.56,83.55,83.55
CHFJPY,20030917,094500,83.56,83.56,83.55,83.55
CHFJPY,20030917,094600,83.54,83.55,83.54,83.54
CHFJPY,20030917,094700,83.53,83.55,83.53,83.55
CHFJPY,20030917,094800,83.56,83.56,83.55,83.55
CHFJPY,20030917,094900,83.56,83.58,83.56,83.56
CHFJPY,20030917,095000,83.57,83.58,83.57,83.58
CHFJPY,20030917,095100,83.57,83.59,83.57,83.58
CHFJPY,20030917,095200,83.57,83.57,83.55,83.56
CHFJPY,20030917,095300,83.55,83.55,83.54,83.55
CHFJPY,20030917,095400,83.54,83.56,83.54,83.55
CHFJPY,20030917,095500,83.54,83.55,83.54,83.54
CHFJPY,20030917,095600,83.55,83.56,83.55,83.56
CHFJPY,20030917,095700,83.55,83.55,83.55,83.55
CHFJPY,20030917,095800,83.56,83.56,83.56,83.56
CHFJPY,20030917,095900,83.57,83.58,83.57,83.58
CHFJPY,20030917,100000,83.57,83.57,83.56,83.56
CHFJPY,20030917,100100,83.57,83.61,83.57,83.60
CHFJPY,20030917,100200,83.61,83.62,83.60,83.61
CHFJPY,20030917,100300,83.60,83.60,83.58,83.59
CHFJPY,20030917,100400,83.60,83.60,83.58,83.58
CHFJPY,20030917,100500,83.57,83.57,83.57,83.57
CHFJPY,20030917,100600,83.56,83.57,83.55,83.55
CHFJPY,20030917,100700,83.56,83.56,83.56,83.56
CHFJPY,20030917,100800,83.57,83.57,83.55,83.55
CHFJPY,20030917,100900,83.56,83.57,83.55,83.55
CHFJPY,20030917,101000,83.56,83.56,83.55,83.56
CHFJPY,20030917,101100,83.55,83.55,83.54,83.55
CHFJPY,20030917,101200,83.56,83.56,83.54,83.54
CHFJPY,20030917,101300,83.53,83.54,83.52,83.53
CHFJPY,20030917,101400,83.52,83.52,83.51,83.51
CHFJPY,20030917,101500,83.50,83.50,83.49,83.49
CHFJPY,20030917,101600,83.48,83.48,83.46,83.48
CHFJPY,20030917,101700,83.49,83.51,83.49,83.51
CHFJPY,20030917,101800,83.49,83.49,83.48,83.48
CHFJPY,20030917,101900,83.47,83.50,83.47,83.50
CHFJPY,20030917,102000,83.51,83.55,83.51,83.54
CHFJPY,20030917,102100,83.55,83.55,83.53,83.53
CHFJPY,20030917,102200,83.52,83.58,83.52,83.58
CHFJPY,20030917,102300,83.59,83.62,83.58,83.62
CHFJPY,20030917,102400,83.63,83.64,83.63,83.64
CHFJPY,20030917,102500,83.63,83.64,83.62,83.64
CHFJPY,20030917,102600,83.65,83.66,83.65,83.65
CHFJPY,20030917,102700,83.66,83.67,83.66,83.67
CHFJPY,20030917,102800,83.66,83.66,83.65,83.65
CHFJPY,20030917,102900,83.64,83.65,83.63,83.63
CHFJPY,20030917,103000,83.62,83.64,83.62,83.64
CHFJPY,20030917,103100,83.63,83.63,83.63,83.63
CHFJPY,20030917,103200,83.62,83.64,83.62,83.63
CHFJPY,20030917,103300,83.62,83.63,83.62,83.62
CHFJPY,20030917,103400,83.63,83.63,83.63,83.63
CHFJPY,20030917,103500,83.64,83.65,83.64,83.65
CHFJPY,20030917,103600,83.66,83.66,83.64,83.64
CHFJPY,20030917,103700,83.63,83.63,83.62,83.63
CHFJPY,20030917,103800,83.62,83.62,83.61,83.61
CHFJPY,20030917,103900,83.62,83.62,83.61,83.62
CHFJPY,20030917,104000,83.63,83.63,83.63,83.63
CHFJPY,20030917,104100,83.62,83.63,83.61,83.62
CHFJPY,20030917,104200,83.61,83.62,83.59,83.59
CHFJPY,20030917,104300,83.60,83.60,83.59,83.60
CHFJPY,20030917,104400,83.59,83.59,83.58,83.58
CHFJPY,20030917,104500,83.57,83.59,83.57,83.58
CHFJPY,20030917,104600,83.59,83.61,83.59,83.61
CHFJPY,20030917,104700,83.60,83.60,83.59,83.59
CHFJPY,20030917,104800,83.58,83.58,83.57,83.58
CHFJPY,20030917,104900,83.57,83.58,83.57,83.58
CHFJPY,20030917,105000,83.57,83.58,83.55,83.55
CHFJPY,20030917,105100,83.54,83.55,83.54,83.55
CHFJPY,20030917,105200,83.56,83.57,83.56,83.57
CHFJPY,20030917,105300,83.56,83.59,83.56,83.59
CHFJPY,20030917,105400,83.58,83.58,83.58,83.58
CHFJPY,20030917,105500,83.59,83.60,83.58,83.58
CHFJPY,20030917,105600,83.59,83.60,83.58,83.58
CHFJPY,20030917,105700,83.57,83.58,83.57,83.58
CHFJPY,20030917,105800,83.59,83.60,83.59,83.60
CHFJPY,20030917,105900,83.59,83.60,83.58,83.58
CHFJPY,20030917,110100,83.59,83.59,83.58,83.58
CHFJPY,20030917,110200,83.57,83.58,83.57,83.58
CHFJPY,20030917,110300,83.57,83.59,83.56,83.59
CHFJPY,20030917,110400,83.58,83.58,83.56,83.57
CHFJPY,20030917,110500,83.58,83.58,83.57,83.57
CHFJPY,20030917,110600,83.58,83.58,83.58,83.58
CHFJPY,20030917,110700,83.57,83.58,83.57,83.58
CHFJPY,20030917,110800,83.57,83.60,83.57,83.60
CHFJPY,20030917,110900,83.59,83.59,83.58,83.58
CHFJPY,20030917,111000,83.59,83.60,83.59,83.59
CHFJPY,20030917,111100,83.60,83.61,83.60,83.60
CHFJPY,20030917,111200,83.61,83.62,83.61,83.62
CHFJPY,20030917,111300,83.61,83.62,83.60,83.60
CHFJPY,20030917,111400,83.61,83.63,83.60,83.62
CHFJPY,20030917,111500,83.63,83.65,83.63,83.65
CHFJPY,20030917,111600,83.64,83.66,83.64,83.65
CHFJPY,20030917,111700,83.64,83.65,83.63,83.64
CHFJPY,20030917,111800,83.65,83.66,83.65,83.66
CHFJPY,20030917,111900,83.67,83.68,83.66,83.67
CHFJPY,20030917,112000,83.66,83.66,83.65,83.66
CHFJPY,20030917,112100,83.65,83.65,83.65,83.65
CHFJPY,20030917,112200,83.64,83.64,83.64,83.64
CHFJPY,20030917,112300,83.65,83.65,83.64,83.64
CHFJPY,20030917,112400,83.63,83.63,83.63,83.63
CHFJPY,20030917,112500,83.62,83.62,83.60,83.60
CHFJPY,20030917,112600,83.61,83.61,83.58,83.59
CHFJPY,20030917,112700,83.60,83.60,83.59,83.60
CHFJPY,20030917,112800,83.59,83.59,83.59,83.59
CHFJPY,20030917,112900,83.58,83.58,83.58,83.58
CHFJPY,20030917,113000,83.57,83.57,83.56,83.56
CHFJPY,20030917,113100,83.57,83.57,83.56,83.56
CHFJPY,20030917,113200,83.55,83.57,83.55,83.57
CHFJPY,20030917,113300,83.58,83.58,83.57,83.57
CHFJPY,20030917,113400,83.58,83.58,83.58,83.58
CHFJPY,20030917,113500,83.57,83.59,83.57,83.59
CHFJPY,20030917,113600,83.58,83.59,83.57,83.57
CHFJPY,20030917,113700,83.58,83.58,83.58,83.58
CHFJPY,20030917,113800,83.59,83.59,83.59,83.59
CHFJPY,20030917,113900,83.58,83.58,83.58,83.58
CHFJPY,20030917,114000,83.57,83.58,83.57,83.58
CHFJPY,20030917,114100,83.57,83.58,83.57,83.58
CHFJPY,20030917,114200,83.59,83.59,83.58,83.58
CHFJPY,20030917,114300,83.57,83.57,83.56,83.56
CHFJPY,20030917,114400,83.57,83.58,83.56,83.57
CHFJPY,20030917,114500,83.56,83.57,83.56,83.57
CHFJPY,20030917,114600,83.58,83.58,83.57,83.57
CHFJPY,20030917,114700,83.56,83.57,83.56,83.57
CHFJPY,20030917,114800,83.56,83.57,83.56,83.56
CHFJPY,20030917,114900,83.57,83.57,83.57,83.57
CHFJPY,20030917,115100,83.56,83.57,83.56,83.57
CHFJPY,20030917,115200,83.56,83.57,83.56,83.57
CHFJPY,20030917,115300,83.58,83.58,83.57,83.57
CHFJPY,20030917,115400,83.58,83.59,83.58,83.58
CHFJPY,20030917,115500,83.59,83.60,83.59,83.60
CHFJPY,20030917,115600,83.61,83.61,83.61,83.61
CHFJPY,20030917,115700,83.60,83.61,83.60,83.61
CHFJPY,20030917,115800,83.60,83.62,83.60,83.62
CHFJPY,20030917,115900,83.61,83.61,83.60,83.61
CHFJPY,20030917,120000,83.60,83.61,83.59,83.61
CHFJPY,20030917,120100,83.62,83.63,83.62,83.63
CHFJPY,20030917,120200,83.64,83.64,83.63,83.63
CHFJPY,20030917,120300,83.64,83.64,83.63,83.63
CHFJPY,20030917,120400,83.64,83.66,83.64,83.66
CHFJPY,20030917,120500,83.67,83.73,83.67,83.73
CHFJPY,20030917,120600,83.74,83.77,83.73,83.77
CHFJPY,20030917,120700,83.78,83.79,83.75,83.76
CHFJPY,20030917,120800,83.77,83.77,83.75,83.75
CHFJPY,20030917,120900,83.76,83.76,83.75,83.76
CHFJPY,20030917,121000,83.75,83.75,83.74,83.74
CHFJPY,20030917,121100,83.75,83.77,83.75,83.77
CHFJPY,20030917,121200,83.78,83.79,83.77,83.79
CHFJPY,20030917,121300,83.80,83.82,83.79,83.82
CHFJPY,20030917,121400,83.83,83.83,83.82,83.82
CHFJPY,20030917,121500,83.81,83.82,83.81,83.82
CHFJPY,20030917,121600,83.81,83.82,83.81,83.82
CHFJPY,20030917,121700,83.81,83.84,83.81,83.84
CHFJPY,20030917,121800,83.85,83.87,83.85,83.87
CHFJPY,20030917,121900,83.88,83.88,83.87,83.88
CHFJPY,20030917,122000,83.87,83.87,83.86,83.86
CHFJPY,20030917,122100,83.87,83.91,83.87,83.90
CHFJPY,20030917,122200,83.89,83.89,83.88,83.88
CHFJPY,20030917,122300,83.89,83.89,83.89,83.89
CHFJPY,20030917,122400,83.90,83.90,83.89,83.89
CHFJPY,20030917,122500,83.90,83.90,83.88,83.90
CHFJPY,20030917,122600,83.91,83.92,83.90,83.92
CHFJPY,20030917,122700,83.91,83.91,83.89,83.90
CHFJPY,20030917,122800,83.89,83.92,83.89,83.92
CHFJPY,20030917,122900,83.93,83.95,83.93,83.95
CHFJPY,20030917,123000,83.96,84.01,83.95,84.00
CHFJPY,20030917,123100,84.01,84.01,83.98,83.98
CHFJPY,20030917,123200,83.99,84.01,83.99,84.00
CHFJPY,20030917,123300,84.01,84.06,84.01,84.05
CHFJPY,20030917,123400,84.06,84.10,84.06,84.09
CHFJPY,20030917,123500,84.10,84.15,84.10,84.15
CHFJPY,20030917,123600,84.13,84.19,84.13,84.19
CHFJPY,20030917,123700,84.18,84.18,84.16,84.16
CHFJPY,20030917,123800,84.15,84.16,84.15,84.15
CHFJPY,20030917,123900,84.14,84.15,84.11,84.11
CHFJPY,20030917,124000,84.12,84.12,84.09,84.09
CHFJPY,20030917,124100,84.10,84.11,84.09,84.10
CHFJPY,20030917,124200,84.11,84.11,84.08,84.09
CHFJPY,20030917,124300,84.08,84.09,84.07,84.07
CHFJPY,20030917,124400,84.08,84.08,84.08,84.08
CHFJPY,20030917,124500,84.07,84.07,84.07,84.07
CHFJPY,20030917,124600,84.06,84.06,84.04,84.04
CHFJPY,20030917,124700,84.03,84.03,84.03,84.03
CHFJPY,20030917,124800,84.04,84.04,84.00,84.00
CHFJPY,20030917,124900,83.99,83.99,83.97,83.99
CHFJPY,20030917,125000,83.98,84.00,83.98,83.99
CHFJPY,20030917,125100,84.00,84.00,83.99,83.99
CHFJPY,20030917,125200,83.98,83.99,83.97,83.98
CHFJPY,20030917,125300,83.99,84.00,83.99,83.99
CHFJPY,20030917,125400,83.98,84.00,83.98,83.99
CHFJPY,20030917,125500,84.00,84.00,84.00,84.00
CHFJPY,20030917,125600,84.01,84.03,84.00,84.02
CHFJPY,20030917,125700,84.03,84.03,84.02,84.02
CHFJPY,20030917,125800,84.01,84.03,84.01,84.02
CHFJPY,20030917,125900,84.03,84.03,84.03,84.03
CHFJPY,20030917,130000,84.04,84.04,84.03,84.03
CHFJPY,20030917,130100,84.04,84.07,84.04,84.07
CHFJPY,20030917,130200,84.08,84.09,84.08,84.08
CHFJPY,20030917,130300,84.09,84.11,84.09,84.11
CHFJPY,20030917,130400,84.12,84.12,84.08,84.09
CHFJPY,20030917,130500,84.08,84.08,84.06,84.06
CHFJPY,20030917,130600,84.05,84.06,84.05,84.06
CHFJPY,20030917,130700,84.07,84.08,84.07,84.08
CHFJPY,20030917,130800,84.07,84.08,84.07,84.08
CHFJPY,20030917,130900,84.09,84.12,84.09,84.12
CHFJPY,20030917,131000,84.11,84.12,84.10,84.11
CHFJPY,20030917,131100,84.10,84.10,84.08,84.10
CHFJPY,20030917,131200,84.09,84.10,84.09,84.09
CHFJPY,20030917,131300,84.10,84.10,84.10,84.10
CHFJPY,20030917,131400,84.09,84.09,84.08,84.08
CHFJPY,20030917,131500,84.09,84.09,84.08,84.08
CHFJPY,20030917,131600,84.09,84.12,84.09,84.12
CHFJPY,20030917,131700,84.13,84.19,84.13,84.19
CHFJPY,20030917,131800,84.20,84.20,84.18,84.18
CHFJPY,20030917,131900,84.17,84.20,84.17,84.19
CHFJPY,20030917,132000,84.18,84.19,84.18,84.19
CHFJPY,20030917,132100,84.20,84.20,84.18,84.18
CHFJPY,20030917,132200,84.17,84.19,84.17,84.19
CHFJPY,20030917,132300,84.20,84.20,84.18,84.19
CHFJPY,20030917,132400,84.20,84.21,84.20,84.21
CHFJPY,20030917,132500,84.20,84.21,84.20,84.20
CHFJPY,20030917,132600,84.19,84.20,84.19,84.20
CHFJPY,20030917,132700,84.21,84.23,84.21,84.22
CHFJPY,20030917,132800,84.23,84.23,84.20,84.20
CHFJPY,20030917,132900,84.21,84.21,84.21,84.21
CHFJPY,20030917,133000,84.22,84.22,84.22,84.22
CHFJPY,20030917,133100,84.21,84.22,84.21,84.21
CHFJPY,20030917,133200,84.22,84.22,84.20,84.21
CHFJPY,20030917,133300,84.20,84.20,84.20,84.20
CHFJPY,20030917,133400,84.21,84.21,84.19,84.19
CHFJPY,20030917,133500,84.20,84.20,84.18,84.18
CHFJPY,20030917,133600,84.19,84.22,84.19,84.21
CHFJPY,20030917,133700,84.20,84.20,84.18,84.18
CHFJPY,20030917,133800,84.17,84.17,84.14,84.15
CHFJPY,20030917,133900,84.16,84.17,84.15,84.15
CHFJPY,20030917,134000,84.16,84.19,84.16,84.17
CHFJPY,20030917,134100,84.18,84.18,84.16,84.17
CHFJPY,20030917,134200,84.18,84.18,84.17,84.17
CHFJPY,20030917,134300,84.16,84.17,84.16,84.17
CHFJPY,20030917,134400,84.18,84.19,84.17,84.19
CHFJPY,20030917,134500,84.18,84.19,84.17,84.17
CHFJPY,20030917,134600,84.18,84.18,84.16,84.17
CHFJPY,20030917,134700,84.16,84.16,84.16,84.16
CHFJPY,20030917,134800,84.15,84.15,84.14,84.15
CHFJPY,20030917,134900,84.14,84.16,84.14,84.16
CHFJPY,20030917,135000,84.15,84.15,84.15,84.15
CHFJPY,20030917,135100,84.16,84.16,84.14,84.14
CHFJPY,20030917,135200,84.15,84.15,84.14,84.15
CHFJPY,20030917,135300,84.16,84.17,84.15,84.15
CHFJPY,20030917,135400,84.16,84.17,84.16,84.17
CHFJPY,20030917,135500,84.16,84.16,84.14,84.15
CHFJPY,20030917,135600,84.14,84.16,84.14,84.16
CHFJPY,20030917,135700,84.15,84.16,84.15,84.15
CHFJPY,20030917,135800,84.16,84.17,84.15,84.15
CHFJPY,20030917,135900,84.14,84.15,84.14,84.15
CHFJPY,20030917,140000,84.14,84.16,84.14,84.16
CHFJPY,20030917,140100,84.17,84.17,84.16,84.17
CHFJPY,20030917,140200,84.18,84.19,84.18,84.18
CHFJPY,20030917,140300,84.19,84.20,84.18,84.19
CHFJPY,20030917,140400,84.18,84.18,84.17,84.18
CHFJPY,20030917,140500,84.19,84.19,84.15,84.15
CHFJPY,20030917,140600,84.14,84.15,84.14,84.14
CHFJPY,20030917,140700,84.15,84.16,84.15,84.15
CHFJPY,20030917,140800,84.16,84.18,84.16,84.17
CHFJPY,20030917,140900,84.18,84.18,84.17,84.18
CHFJPY,20030917,141000,84.17,84.17,84.16,84.17
CHFJPY,20030917,141100,84.18,84.24,84.18,84.24
CHFJPY,20030917,141200,84.26,84.29,84.26,84.26
CHFJPY,20030917,141300,84.25,84.25,84.23,84.23
CHFJPY,20030917,141400,84.22,84.23,84.22,84.22
CHFJPY,20030917,141500,84.23,84.24,84.23,84.24
CHFJPY,20030917,141600,84.25,84.26,84.24,84.26
CHFJPY,20030917,141700,84.25,84.28,84.25,84.27
CHFJPY,20030917,141800,84.26,84.29,84.26,84.29
CHFJPY,20030917,141900,84.28,84.31,84.28,84.31
CHFJPY,20030917,142000,84.32,84.32,84.29,84.29
CHFJPY,20030917,142100,84.28,84.32,84.28,84.31
CHFJPY,20030917,142200,84.32,84.32,84.29,84.29
CHFJPY,20030917,142300,84.28,84.28,84.27,84.27
CHFJPY,20030917,142400,84.26,84.28,84.26,84.27
CHFJPY,20030917,142500,84.28,84.28,84.27,84.27
CHFJPY,20030917,142600,84.28,84.29,84.28,84.29
CHFJPY,20030917,142700,84.30,84.30,84.29,84.30
CHFJPY,20030917,142800,84.29,84.29,84.28,84.28
CHFJPY,20030917,142900,84.29,84.29,84.27,84.28
CHFJPY,20030917,143000,84.29,84.29,84.27,84.27
CHFJPY,20030917,143100,84.26,84.27,84.25,84.25
CHFJPY,20030917,143200,84.26,84.26,84.26,84.26
CHFJPY,20030917,143300,84.25,84.25,84.22,84.23
CHFJPY,20030917,143400,84.22,84.22,84.21,84.21
CHFJPY,20030917,143500,84.20,84.21,84.20,84.21
CHFJPY,20030917,143600,84.22,84.22,84.21,84.21
CHFJPY,20030917,143700,84.22,84.22,84.21,84.21
CHFJPY,20030917,143800,84.20,84.20,84.20,84.20
CHFJPY,20030917,143900,84.19,84.20,84.19,84.19
CHFJPY,20030917,144000,84.18,84.20,84.18,84.20
CHFJPY,20030917,144100,84.21,84.21,84.20,84.21
CHFJPY,20030917,144200,84.20,84.20,84.20,84.20
CHFJPY,20030917,144300,84.21,84.21,84.18,84.18
CHFJPY,20030917,144400,84.19,84.20,84.18,84.19
CHFJPY,20030917,144500,84.20,84.20,84.19,84.19
CHFJPY,20030917,144600,84.18,84.18,84.16,84.16
CHFJPY,20030917,144700,84.17,84.17,84.16,84.16
CHFJPY,20030917,144800,84.17,84.17,84.17,84.17
CHFJPY,20030917,144900,84.16,84.16,84.15,84.15
CHFJPY,20030917,145000,84.16,84.17,84.16,84.17
CHFJPY,20030917,145200,84.18,84.18,84.16,84.18
CHFJPY,20030917,145300,84.19,84.19,84.18,84.18
CHFJPY,20030917,145400,84.19,84.22,84.19,84.21
CHFJPY,20030917,145500,84.22,84.23,84.21,84.23
CHFJPY,20030917,145600,84.24,84.24,84.21,84.21
CHFJPY,20030917,145700,84.20,84.21,84.20,84.21
CHFJPY,20030917,145800,84.20,84.20,84.19,84.20
CHFJPY,20030917,145900,84.19,84.23,84.18,84.22
CHFJPY,20030917,150000,84.23,84.25,84.23,84.24
CHFJPY,20030917,150100,84.23,84.24,84.22,84.24
CHFJPY,20030917,150200,84.23,84.24,84.23,84.24
CHFJPY,20030917,150300,84.25,84.29,84.25,84.29
CHFJPY,20030917,150400,84.28,84.28,84.26,84.26
CHFJPY,20030917,150500,84.27,84.27,84.24,84.24
CHFJPY,20030917,150600,84.23,84.26,84.23,84.25
CHFJPY,20030917,150700,84.26,84.28,84.26,84.28
CHFJPY,20030917,150800,84.27,84.28,84.26,84.27
CHFJPY,20030917,150900,84.28,84.29,84.25,84.25
CHFJPY,20030917,151000,84.26,84.27,84.25,84.25
CHFJPY,20030917,151100,84.26,84.26,84.25,84.25
CHFJPY,20030917,151200,84.24,84.26,84.24,84.24
CHFJPY,20030917,151300,84.25,84.26,84.25,84.26
CHFJPY,20030917,151400,84.27,84.27,84.25,84.25
CHFJPY,20030917,151500,84.26,84.26,84.24,84.25
CHFJPY,20030917,151600,84.24,84.24,84.23,84.24
CHFJPY,20030917,151700,84.23,84.24,84.23,84.24
CHFJPY,20030917,151800,84.25,84.27,84.25,84.26
CHFJPY,20030917,151900,84.27,84.28,84.27,84.27
CHFJPY,20030917,152000,84.26,84.26,84.25,84.25
CHFJPY,20030917,152100,84.26,84.26,84.23,84.23
CHFJPY,20030917,152200,84.24,84.24,84.22,84.22
CHFJPY,20030917,152300,84.23,84.23,84.22,84.23
CHFJPY,20030917,152400,84.22,84.23,84.22,84.23
CHFJPY,20030917,152500,84.22,84.22,84.20,84.20
CHFJPY,20030917,152600,84.19,84.19,84.18,84.18
CHFJPY,20030917,152700,84.17,84.19,84.17,84.18
CHFJPY,20030917,152800,84.17,84.18,84.17,84.18
CHFJPY,20030917,152900,84.19,84.19,84.19,84.19
CHFJPY,20030917,153000,84.18,84.19,84.18,84.19
CHFJPY,20030917,153100,84.20,84.23,84.19,84.22
CHFJPY,20030917,153200,84.23,84.26,84.23,84.25
CHFJPY,20030917,153300,84.24,84.24,84.21,84.22
CHFJPY,20030917,153400,84.23,84.23,84.23,84.23
CHFJPY,20030917,153500,84.24,84.25,84.23,84.25
CHFJPY,20030917,153600,84.26,84.27,84.26,84.26
CHFJPY,20030917,153700,84.27,84.27,84.26,84.26
CHFJPY,20030917,153800,84.27,84.27,84.25,84.26
CHFJPY,20030917,153900,84.27,84.27,84.25,84.25
CHFJPY,20030917,154000,84.24,84.26,84.24,84.25
CHFJPY,20030917,154100,84.26,84.26,84.24,84.25
CHFJPY,20030917,154200,84.24,84.26,84.24,84.26
CHFJPY,20030917,154300,84.25,84.27,84.25,84.27
CHFJPY,20030917,154400,84.26,84.27,84.26,84.27
CHFJPY,20030917,154500,84.26,84.27,84.26,84.26
CHFJPY,20030917,154600,84.25,84.27,84.25,84.27
CHFJPY,20030917,154700,84.28,84.29,84.28,84.28
CHFJPY,20030917,154800,84.27,84.27,84.26,84.27
CHFJPY,20030917,154900,84.28,84.28,84.23,84.23
CHFJPY,20030917,155000,84.24,84.24,84.23,84.23
CHFJPY,20030917,155100,84.22,84.24,84.22,84.24
CHFJPY,20030917,155200,84.23,84.24,84.22,84.23
CHFJPY,20030917,155300,84.24,84.24,84.22,84.22
CHFJPY,20030917,155400,84.21,84.22,84.21,84.21
CHFJPY,20030917,155500,84.22,84.22,84.21,84.21
CHFJPY,20030917,155600,84.20,84.21,84.19,84.21
CHFJPY,20030917,155700,84.20,84.21,84.20,84.20
CHFJPY,20030917,155800,84.21,84.21,84.20,84.20
CHFJPY,20030917,155900,84.19,84.19,84.18,84.18
CHFJPY,20030917,160000,84.19,84.20,84.19,84.20
CHFJPY,20030917,160100,84.19,84.20,84.18,84.18
CHFJPY,20030917,160200,84.19,84.21,84.18,84.21
CHFJPY,20030917,160400,84.20,84.21,84.20,84.21
CHFJPY,20030917,160500,84.20,84.21,84.20,84.20
CHFJPY,20030917,160600,84.21,84.21,84.17,84.17
CHFJPY,20030917,160700,84.15,84.15,84.08,84.09
CHFJPY,20030917,160800,84.10,84.10,84.10,84.10
CHFJPY,20030917,160900,84.09,84.09,84.07,84.08
CHFJPY,20030917,161000,84.07,84.07,84.03,84.04
CHFJPY,20030917,161100,84.05,84.06,84.04,84.06
CHFJPY,20030917,161200,84.07,84.11,84.07,84.11
CHFJPY,20030917,161300,84.12,84.14,84.11,84.13
CHFJPY,20030917,161400,84.12,84.13,84.11,84.13
CHFJPY,20030917,161500,84.12,84.12,84.10,84.11
CHFJPY,20030917,161600,84.12,84.12,84.08,84.08
CHFJPY,20030917,161700,84.07,84.07,84.04,84.04
CHFJPY,20030917,161800,84.05,84.06,84.04,84.05
CHFJPY,20030917,161900,84.06,84.06,84.05,84.06
CHFJPY,20030917,162000,84.05,84.05,84.03,84.04
CHFJPY,20030917,162100,84.05,84.05,84.02,84.03
CHFJPY,20030917,162200,84.04,84.05,84.04,84.05
CHFJPY,20030917,162300,84.06,84.07,84.06,84.07
CHFJPY,20030917,162400,84.08,84.08,84.08,84.08
CHFJPY,20030917,162500,84.09,84.10,84.09,84.10
CHFJPY,20030917,162600,84.09,84.10,84.09,84.09
CHFJPY,20030917,162700,84.08,84.09,84.08,84.09
CHFJPY,20030917,162800,84.10,84.10,84.09,84.09
CHFJPY,20030917,162900,84.10,84.11,84.10,84.11
CHFJPY,20030917,163000,84.12,84.15,84.12,84.15
CHFJPY,20030917,163100,84.14,84.15,84.14,84.15
CHFJPY,20030917,163200,84.14,84.16,84.14,84.16
CHFJPY,20030917,163300,84.15,84.15,84.13,84.13
CHFJPY,20030917,163400,84.12,84.12,84.11,84.12
CHFJPY,20030917,163500,84.11,84.12,84.11,84.12
CHFJPY,20030917,163600,84.13,84.13,84.12,84.12
CHFJPY,20030917,163700,84.11,84.11,84.10,84.10
CHFJPY,20030917,163800,84.11,84.13,84.11,84.11
CHFJPY,20030917,163900,84.10,84.11,84.10,84.11
CHFJPY,20030917,164000,84.12,84.12,84.10,84.10
CHFJPY,20030917,164100,84.09,84.09,84.09,84.09
CHFJPY,20030917,164200,84.10,84.10,84.09,84.09
CHFJPY,20030917,164300,84.10,84.10,84.09,84.09
CHFJPY,20030917,164400,84.10,84.11,84.10,84.11
CHFJPY,20030917,164500,84.12,84.12,84.10,84.11
CHFJPY,20030917,164600,84.10,84.11,84.09,84.11
CHFJPY,20030917,164800,84.10,84.12,84.10,84.12
CHFJPY,20030917,164900,84.11,84.13,84.11,84.13
CHFJPY,20030917,165000,84.12,84.13,84.12,84.13
CHFJPY,20030917,165100,84.12,84.13,84.12,84.13
CHFJPY,20030917,165200,84.12,84.13,84.12,84.12
CHFJPY,20030917,165400,84.13,84.13,84.13,84.13
CHFJPY,20030917,165500,84.14,84.14,84.13,84.14
CHFJPY,20030917,165600,84.15,84.15,84.15,84.15
CHFJPY,20030917,165700,84.16,84.17,84.15,84.16
CHFJPY,20030917,165800,84.17,84.17,84.15,84.15
CHFJPY,20030917,165900,84.16,84.17,84.16,84.17
CHFJPY,20030917,170000,84.16,84.16,84.15,84.15
CHFJPY,20030917,170100,84.16,84.18,84.16,84.16
CHFJPY,20030917,170200,84.15,84.16,84.15,84.16
CHFJPY,20030917,170300,84.15,84.15,84.13,84.14
CHFJPY,20030917,170400,84.13,84.13,84.12,84.12
CHFJPY,20030917,170500,84.11,84.13,84.10,84.13
CHFJPY,20030917,170600,84.14,84.14,84.14,84.14
CHFJPY,20030917,170700,84.13,84.13,84.12,84.12
CHFJPY,20030917,170800,84.13,84.14,84.13,84.14
CHFJPY,20030917,170900,84.13,84.14,84.13,84.14
CHFJPY,20030917,171000,84.15,84.16,84.12,84.13
CHFJPY,20030917,171100,84.12,84.12,84.11,84.11
CHFJPY,20030917,171200,84.10,84.11,84.09,84.09
CHFJPY,20030917,171300,84.08,84.08,84.04,84.05
CHFJPY,20030917,171400,84.06,84.06,84.04,84.04
CHFJPY,20030917,171500,84.05,84.06,84.04,84.06
CHFJPY,20030917,171600,84.05,84.08,84.05,84.07
CHFJPY,20030917,171700,84.06,84.07,84.05,84.05
CHFJPY,20030917,171800,84.06,84.06,84.03,84.03
CHFJPY,20030917,171900,84.02,84.02,84.00,84.01
CHFJPY,20030917,172000,84.00,84.01,84.00,84.00
CHFJPY,20030917,172100,83.99,84.00,83.99,84.00
CHFJPY,20030917,172200,83.99,84.01,83.99,84.00
CHFJPY,20030917,172300,83.99,84.00,83.98,83.98
CHFJPY,20030917,172400,83.97,83.97,83.93,83.93
CHFJPY,20030917,172500,83.94,83.95,83.93,83.95
CHFJPY,20030917,172600,83.96,83.96,83.94,83.95
CHFJPY,20030917,172700,83.94,83.94,83.92,83.94
CHFJPY,20030917,172800,83.93,83.96,83.93,83.95
CHFJPY,20030917,172900,83.96,83.97,83.94,83.96
CHFJPY,20030917,173000,83.97,83.98,83.96,83.98
CHFJPY,20030917,173100,83.97,83.98,83.96,83.97
CHFJPY,20030917,173200,83.98,83.98,83.90,83.94
CHFJPY,20030917,173300,83.93,83.93,83.88,83.90
CHFJPY,20030917,173400,83.91,83.95,83.91,83.95
CHFJPY,20030917,173500,83.94,83.95,83.94,83.95
CHFJPY,20030917,173600,83.96,83.96,83.94,83.94
CHFJPY,20030917,173700,83.93,83.93,83.91,83.91
CHFJPY,20030917,173800,83.93,83.93,83.92,83.92
CHFJPY,20030917,173900,83.91,83.92,83.89,83.89
CHFJPY,20030917,174000,83.90,83.91,83.89,83.89
CHFJPY,20030917,174100,83.90,83.92,83.90,83.92
CHFJPY,20030917,174200,83.91,83.94,83.91,83.94
CHFJPY,20030917,174300,83.93,83.93,83.92,83.93
CHFJPY,20030917,174400,83.94,83.94,83.93,83.94
CHFJPY,20030917,174500,83.95,83.95,83.93,83.94
CHFJPY,20030917,174600,83.95,83.96,83.95,83.95
CHFJPY,20030917,174700,83.96,83.96,83.94,83.94
CHFJPY,20030917,174800,83.95,83.96,83.95,83.95
CHFJPY,20030917,174900,83.94,83.94,83.94,83.94
CHFJPY,20030917,175000,83.95,83.95,83.94,83.94
CHFJPY,20030917,175100,83.95,83.96,83.93,83.94
CHFJPY,20030917,175200,83.95,83.95,83.95,83.95
CHFJPY,20030917,175300,83.94,83.94,83.93,83.93
CHFJPY,20030917,175500,83.94,83.94,83.93,83.93
CHFJPY,20030917,175600,83.94,83.94,83.92,83.92
CHFJPY,20030917,175700,83.93,83.93,83.90,83.90
CHFJPY,20030917,175800,83.91,83.92,83.91,83.91
CHFJPY,20030917,175900,83.92,83.92,83.91,83.91
CHFJPY,20030917,180000,83.90,83.91,83.90,83.91
CHFJPY,20030917,180100,83.90,83.91,83.90,83.91
CHFJPY,20030917,180200,83.92,83.95,83.92,83.93
CHFJPY,20030917,180300,83.94,83.95,83.94,83.94
CHFJPY,20030917,180400,83.95,83.95,83.94,83.94
CHFJPY,20030917,180500,83.95,83.96,83.95,83.96
CHFJPY,20030917,180600,83.95,83.95,83.89,83.89
CHFJPY,20030917,180700,83.90,83.90,83.85,83.87
CHFJPY,20030917,180800,83.86,83.86,83.84,83.85
CHFJPY,20030917,180900,83.84,83.84,83.81,83.82
CHFJPY,20030917,181000,83.81,83.82,83.79,83.80
CHFJPY,20030917,181100,83.79,83.79,83.75,83.75
CHFJPY,20030917,181200,83.76,83.78,83.76,83.77
CHFJPY,20030917,181300,83.78,83.83,83.78,83.82
CHFJPY,20030917,181400,83.83,83.85,83.83,83.83
CHFJPY,20030917,181500,83.82,83.82,83.79,83.79
CHFJPY,20030917,181600,83.80,83.80,83.79,83.80
CHFJPY,20030917,181700,83.81,83.83,83.81,83.83
CHFJPY,20030917,181800,83.84,83.87,83.84,83.86
CHFJPY,20030917,181900,83.87,83.87,83.84,83.84
CHFJPY,20030917,182000,83.85,83.85,83.83,83.83
CHFJPY,20030917,182100,83.84,83.89,83.84,83.88
CHFJPY,20030917,182200,83.87,83.88,83.86,83.86
CHFJPY,20030917,182300,83.87,83.89,83.86,83.89
CHFJPY,20030917,182400,83.90,83.92,83.87,83.88
CHFJPY,20030917,182500,83.89,83.91,83.87,83.89
CHFJPY,20030917,182600,83.88,83.89,83.88,83.88
CHFJPY,20030917,182700,83.89,83.91,83.89,83.90
CHFJPY,20030917,182800,83.89,83.89,83.85,83.88
CHFJPY,20030917,182900,83.89,83.89,83.87,83.87
CHFJPY,20030917,183000,83.86,83.88,83.86,83.87
CHFJPY,20030917,183200,83.86,83.86,83.85,83.85
CHFJPY,20030917,183300,83.86,83.86,83.85,83.85
CHFJPY,20030917,183400,83.84,83.85,83.84,83.85
CHFJPY,20030917,183500,83.84,83.84,83.83,83.84
CHFJPY,20030917,183600,83.83,83.84,83.82,83.82
CHFJPY,20030917,183700,83.83,83.83,83.82,83.83
CHFJPY,20030917,183800,83.82,83.83,83.82,83.83
CHFJPY,20030917,183900,83.84,83.84,83.83,83.83
CHFJPY,20030917,184000,83.84,83.85,83.84,83.85
CHFJPY,20030917,184100,83.86,83.87,83.86,83.86
CHFJPY,20030917,184200,83.85,83.85,83.85,83.85
CHFJPY,20030917,184300,83.86,83.86,83.86,83.86
CHFJPY,20030917,184400,83.87,83.87,83.86,83.87
CHFJPY,20030917,184500,83.88,83.89,83.87,83.89
CHFJPY,20030917,184600,83.88,83.89,83.87,83.89
CHFJPY,20030917,184700,83.88,83.89,83.88,83.89
CHFJPY,20030917,184800,83.90,83.90,83.89,83.89
CHFJPY,20030917,184900,83.90,83.92,83.90,83.92
CHFJPY,20030917,185000,83.93,83.93,83.92,83.92
CHFJPY,20030917,185100,83.93,83.93,83.92,83.92
CHFJPY,20030917,185200,83.93,83.94,83.92,83.92
CHFJPY,20030917,185300,83.93,83.94,83.93,83.94
CHFJPY,20030917,185400,83.93,83.93,83.93,83.93
CHFJPY,20030917,185500,83.92,83.93,83.92,83.93
CHFJPY,20030917,185600,83.92,83.92,83.87,83.87
CHFJPY,20030917,185700,83.88,83.90,83.88,83.90
CHFJPY,20030917,185800,83.91,83.91,83.89,83.89
CHFJPY,20030917,185900,83.88,83.90,83.88,83.90
CHFJPY,20030917,190000,83.91,83.91,83.90,83.90
CHFJPY,20030917,190100,83.89,83.91,83.89,83.91
CHFJPY,20030917,190200,83.90,83.91,83.90,83.91
CHFJPY,20030917,190300,83.92,83.93,83.91,83.93
CHFJPY,20030917,190400,83.92,83.92,83.92,83.92
CHFJPY,20030917,190500,83.93,83.93,83.92,83.92
CHFJPY,20030917,190600,83.91,83.93,83.91,83.92
CHFJPY,20030917,190700,83.93,83.98,83.93,83.98
CHFJPY,20030917,190800,83.97,83.97,83.95,83.96
CHFJPY,20030917,190900,83.97,83.97,83.96,83.96
CHFJPY,20030917,191000,83.95,83.96,83.95,83.96
CHFJPY,20030917,191100,83.97,84.01,83.97,84.01
CHFJPY,20030917,191200,84.00,84.03,84.00,84.03
CHFJPY,20030917,191300,84.02,84.02,84.01,84.01
CHFJPY,20030917,191400,84.00,84.01,83.99,84.01
CHFJPY,20030917,191500,84.00,84.01,84.00,84.01
CHFJPY,20030917,191600,84.00,84.01,84.00,84.00
CHFJPY,20030917,191700,84.01,84.01,84.00,84.01
CHFJPY,20030917,191800,84.00,84.01,84.00,84.00
CHFJPY,20030917,191900,83.99,83.99,83.99,83.99
CHFJPY,20030917,192000,84.00,84.00,83.99,84.00
CHFJPY,20030917,192100,83.99,84.00,83.99,83.99
CHFJPY,20030917,192200,84.00,84.00,83.98,83.98
CHFJPY,20030917,192300,83.99,83.99,83.98,83.98
CHFJPY,20030917,192400,83.97,83.97,83.97,83.97
CHFJPY,20030917,192600,83.96,83.96,83.95,83.95
CHFJPY,20030917,192700,83.96,83.97,83.95,83.96
CHFJPY,20030917,192800,83.95,83.96,83.95,83.95
CHFJPY,20030917,192900,83.96,83.97,83.96,83.96
CHFJPY,20030917,193000,83.97,83.99,83.96,83.99
CHFJPY,20030917,193100,84.00,84.02,83.98,84.00
CHFJPY,20030917,193200,84.01,84.01,83.98,83.99
CHFJPY,20030917,193300,84.00,84.01,83.98,83.98
CHFJPY,20030917,193400,83.97,83.98,83.96,83.97
CHFJPY,20030917,193500,83.98,83.99,83.98,83.99
CHFJPY,20030917,193600,83.98,84.01,83.98,84.01
CHFJPY,20030917,193700,84.02,84.06,84.01,84.06
CHFJPY,20030917,193800,84.05,84.08,84.05,84.08
CHFJPY,20030917,193900,84.07,84.08,84.06,84.06
CHFJPY,20030917,194000,84.07,84.07,84.05,84.06
CHFJPY,20030917,194100,84.05,84.07,84.05,84.06
CHFJPY,20030917,194200,84.07,84.07,84.05,84.07
CHFJPY,20030917,194300,84.08,84.09,84.08,84.09
CHFJPY,20030917,194400,84.10,84.13,84.10,84.12
CHFJPY,20030917,194500,84.13,84.13,84.11,84.13
CHFJPY,20030917,194600,84.12,84.13,84.12,84.12
CHFJPY,20030917,194700,84.13,84.13,84.12,84.12
CHFJPY,20030917,194800,84.13,84.13,84.12,84.12
CHFJPY,20030917,194900,84.11,84.12,84.09,84.10
CHFJPY,20030917,195000,84.11,84.11,84.09,84.09
CHFJPY,20030917,195100,84.10,84.11,84.10,84.11
CHFJPY,20030917,195200,84.10,84.12,84.10,84.12
CHFJPY,20030917,195300,84.11,84.11,84.11,84.11
CHFJPY,20030917,195400,84.10,84.11,84.09,84.10
CHFJPY,20030917,195500,84.11,84.11,84.09,84.11
CHFJPY,20030917,195600,84.12,84.13,84.11,84.11
CHFJPY,20030917,195700,84.12,84.14,84.12,84.13
CHFJPY,20030917,195900,84.14,84.15,84.14,84.15
CHFJPY,20030917,200000,84.16,84.17,84.16,84.17
CHFJPY,20030917,200100,84.16,84.16,84.16,84.16
CHFJPY,20030917,200200,84.17,84.17,84.15,84.15
CHFJPY,20030917,200300,84.16,84.16,84.15,84.16
CHFJPY,20030917,200400,84.17,84.20,84.16,84.20
CHFJPY,20030917,200500,84.21,84.22,84.21,84.22
CHFJPY,20030917,200600,84.21,84.23,84.21,84.23
CHFJPY,20030917,200700,84.24,84.30,84.24,84.29
CHFJPY,20030917,200800,84.30,84.35,84.30,84.35
CHFJPY,20030917,200900,84.34,84.36,84.34,84.36
CHFJPY,20030917,201000,84.37,84.43,84.37,84.43
CHFJPY,20030917,201100,84.42,84.42,84.41,84.41
CHFJPY,20030917,201200,84.42,84.42,84.39,84.39
CHFJPY,20030917,201300,84.40,84.41,84.39,84.39
CHFJPY,20030917,201400,84.40,84.42,84.40,84.42
CHFJPY,20030917,201500,84.43,84.45,84.42,84.42
CHFJPY,20030917,201600,84.41,84.42,84.39,84.41
CHFJPY,20030917,201700,84.40,84.43,84.40,84.43
CHFJPY,20030917,201800,84.44,84.46,84.44,84.46
CHFJPY,20030917,201900,84.45,84.46,84.44,84.46
CHFJPY,20030917,202000,84.45,84.46,84.45,84.45
CHFJPY,20030917,202100,84.46,84.46,84.44,84.45
CHFJPY,20030917,202200,84.44,84.49,84.44,84.49
CHFJPY,20030917,202300,84.50,84.56,84.50,84.56
CHFJPY,20030917,202400,84.55,84.55,84.53,84.54
CHFJPY,20030917,202500,84.53,84.54,84.51,84.51
CHFJPY,20030917,202600,84.50,84.52,84.50,84.52
CHFJPY,20030917,202700,84.51,84.53,84.51,84.53
CHFJPY,20030917,202800,84.52,84.59,84.52,84.59
CHFJPY,20030917,202900,84.60,84.60,84.59,84.60
CHFJPY,20030917,203000,84.61,84.64,84.60,84.64
CHFJPY,20030917,203100,84.63,84.63,84.61,84.62
CHFJPY,20030917,203200,84.61,84.62,84.60,84.61
CHFJPY,20030917,203300,84.60,84.60,84.57,84.57
CHFJPY,20030917,203400,84.56,84.57,84.56,84.57
CHFJPY,20030917,203500,84.56,84.56,84.55,84.56
CHFJPY,20030917,203600,84.57,84.57,84.52,84.52
CHFJPY,20030917,203700,84.51,84.52,84.49,84.49
CHFJPY,20030917,203800,84.50,84.50,84.48,84.49
CHFJPY,20030917,203900,84.48,84.51,84.48,84.51
CHFJPY,20030917,204000,84.50,84.50,84.48,84.49
CHFJPY,20030917,204100,84.48,84.48,84.47,84.47
CHFJPY,20030917,204300,84.46,84.46,84.45,84.46
CHFJPY,20030917,204400,84.47,84.47,84.47,84.47
CHFJPY,20030917,204500,84.48,84.48,84.47,84.48
CHFJPY,20030917,204600,84.47,84.48,84.46,84.47
CHFJPY,20030917,204700,84.48,84.48,84.47,84.47
CHFJPY,20030917,204800,84.48,84.49,84.47,84.47
CHFJPY,20030917,204900,84.48,84.48,84.47,84.47
CHFJPY,20030917,205000,84.48,84.49,84.47,84.48
CHFJPY,20030917,205100,84.47,84.48,84.47,84.47
CHFJPY,20030917,205200,84.46,84.47,84.46,84.47
CHFJPY,20030917,205300,84.46,84.46,84.43,84.43
CHFJPY,20030917,205400,84.44,84.44,84.44,84.44
CHFJPY,20030917,205500,84.45,84.45,84.44,84.45
CHFJPY,20030917,205600,84.44,84.46,84.44,84.46
CHFJPY,20030917,205700,84.47,84.48,84.47,84.48
CHFJPY,20030917,205800,84.47,84.49,84.47,84.49
CHFJPY,20030917,205900,84.50,84.50,84.48,84.48
CHFJPY,20030917,210000,84.47,84.49,84.46,84.49
CHFJPY,20030917,210100,84.48,84.48,84.46,84.47
CHFJPY,20030917,210200,84.46,84.47,84.46,84.46
CHFJPY,20030917,210300,84.45,84.45,84.45,84.45
CHFJPY,20030917,210400,84.46,84.46,84.46,84.46
CHFJPY,20030917,210500,84.45,84.46,84.45,84.45
CHFJPY,20030917,210600,84.46,84.46,84.46,84.46
CHFJPY,20030917,210700,84.47,84.47,84.46,84.46
CHFJPY,20030917,210800,84.45,84.46,84.44,84.44
CHFJPY,20030917,210900,84.43,84.43,84.41,84.42
CHFJPY,20030917,211000,84.41,84.41,84.36,84.37
CHFJPY,20030917,211100,84.38,84.38,84.36,84.36
CHFJPY,20030917,211200,84.35,84.35,84.33,84.33
CHFJPY,20030917,211300,84.34,84.34,84.34,84.34
CHFJPY,20030917,211400,84.33,84.33,84.32,84.32
CHFJPY,20030917,211500,84.31,84.31,84.28,84.28
CHFJPY,20030917,211600,84.27,84.28,84.26,84.28
CHFJPY,20030917,211700,84.27,84.28,84.27,84.28
CHFJPY,20030917,211800,84.27,84.27,84.27,84.27
CHFJPY,20030917,212000,84.26,84.27,84.26,84.27
CHFJPY,20030917,212100,84.28,84.28,84.27,84.27
CHFJPY,20030917,212200,84.28,84.29,84.28,84.28
CHFJPY,20030917,212400,84.29,84.29,84.28,84.29
CHFJPY,20030917,212500,84.30,84.31,84.30,84.31
CHFJPY,20030917,212600,84.32,84.32,84.32,84.32
CHFJPY,20030917,212700,84.33,84.33,84.33,84.33
CHFJPY,20030917,212800,84.32,84.35,84.32,84.35
CHFJPY,20030917,213000,84.36,84.36,84.35,84.35
CHFJPY,20030917,213100,84.34,84.34,84.33,84.33
CHFJPY,20030917,213300,84.34,84.34,84.31,84.31
CHFJPY,20030917,213400,84.32,84.32,84.27,84.28
CHFJPY,20030917,213500,84.27,84.28,84.27,84.27
CHFJPY,20030917,213700,84.26,84.26,84.21,84.21
CHFJPY,20030917,213800,84.20,84.22,84.20,84.21
CHFJPY,20030917,213900,84.22,84.22,84.20,84.20
CHFJPY,20030917,214000,84.19,84.21,84.19,84.21
CHFJPY,20030917,214200,84.22,84.24,84.22,84.24
CHFJPY,20030917,214300,84.23,84.24,84.22,84.22
CHFJPY,20030917,214400,84.21,84.21,84.19,84.19
CHFJPY,20030917,214500,84.20,84.22,84.20,84.22
CHFJPY,20030917,214600,84.21,84.21,84.20,84.20
CHFJPY,20030917,214700,84.21,84.21,84.18,84.18
CHFJPY,20030917,214800,84.17,84.17,84.17,84.17
CHFJPY,20030917,214900,84.16,84.17,84.16,84.17
CHFJPY,20030917,215000,84.16,84.16,84.15,84.16
CHFJPY,20030917,215100,84.15,84.18,84.15,84.18
CHFJPY,20030917,215200,84.19,84.21,84.19,84.21
CHFJPY,20030917,215300,84.22,84.23,84.22,84.22
CHFJPY,20030917,215400,84.21,84.21,84.21,84.21
CHFJPY,20030917,215500,84.20,84.21,84.20,84.21
CHFJPY,20030917,215600,84.20,84.20,84.20,84.20
CHFJPY,20030917,215900,84.21,84.22,84.20,84.20
CHFJPY,20030917,220000,84.21,84.21,84.20,84.20
CHFJPY,20030917,220100,84.19,84.19,84.19,84.19
CHFJPY,20030917,220300,84.18,84.18,84.18,84.18
CHFJPY,20030917,220400,84.19,84.19,84.18,84.18
CHFJPY,20030917,220500,84.17,84.17,84.17,84.17
CHFJPY,20030917,220600,84.18,84.20,84.17,84.20
CHFJPY,20030917,220700,84.19,84.19,84.18,84.19
CHFJPY,20030917,220800,84.20,84.20,84.20,84.20
CHFJPY,20030917,220900,84.19,84.19,84.18,84.19
CHFJPY,20030917,221100,84.20,84.20,84.20,84.20
CHFJPY,20030917,221300,84.19,84.20,84.19,84.20
CHFJPY,20030917,221400,84.21,84.21,84.21,84.21
CHFJPY,20030917,221500,84.22,84.23,84.22,84.23
CHFJPY,20030917,221700,84.22,84.23,84.20,84.20
CHFJPY,20030917,221800,84.19,84.19,84.19,84.19
CHFJPY,20030917,221900,84.18,84.19,84.18,84.19
CHFJPY,20030917,222000,84.18,84.18,84.18,84.18
CHFJPY,20030917,222100,84.17,84.17,84.16,84.16
CHFJPY,20030917,222300,84.17,84.17,84.17,84.17
CHFJPY,20030917,222400,84.16,84.16,84.16,84.16
CHFJPY,20030917,222500,84.15,84.15,84.15,84.15
CHFJPY,20030917,222600,84.14,84.15,84.14,84.15
CHFJPY,20030917,222700,84.14,84.14,84.14,84.14
CHFJPY,20030917,222800,84.15,84.15,84.14,84.14
CHFJPY,20030917,222900,84.13,84.13,84.13,84.13
CHFJPY,20030917,223100,84.14,84.14,84.13,84.13
CHFJPY,20030917,223300,84.14,84.14,84.13,84.13
CHFJPY,20030917,223400,84.14,84.14,84.14,84.14
CHFJPY,20030917,223600,84.15,84.15,84.15,84.15
CHFJPY,20030917,223700,84.14,84.14,84.14,84.14
CHFJPY,20030917,223800,84.15,84.15,84.14,84.14
CHFJPY,20030917,223900,84.15,84.15,84.14,84.14
CHFJPY,20030917,224400,84.13,84.13,84.12,84.12
CHFJPY,20030917,224500,84.11,84.12,84.11,84.12
CHFJPY,20030917,224600,84.11,84.12,84.11,84.12
CHFJPY,20030917,224700,84.11,84.11,84.11,84.11
CHFJPY,20030917,224800,84.10,84.11,84.09,84.11
CHFJPY,20030917,225100,84.10,84.10,84.10,84.10
CHFJPY,20030917,225200,84.11,84.11,84.10,84.10
CHFJPY,20030917,225500,84.09,84.09,84.08,84.08
CHFJPY,20030917,225600,84.09,84.09,84.08,84.09
CHFJPY,20030917,230000,84.08,84.08,84.08,84.08
CHFJPY,20030917,230100,84.09,84.09,84.09,84.09
CHFJPY,20030917,230200,84.10,84.12,84.10,84.11
CHFJPY,20030917,230300,84.10,84.10,84.10,84.10
CHFJPY,20030917,230600,84.11,84.11,84.11,84.11
CHFJPY,20030917,231000,84.12,84.12,84.12,84.12
CHFJPY,20030917,231100,84.13,84.13,84.13,84.13
CHFJPY,20030917,231200,84.14,84.14,84.14,84.14
CHFJPY,20030917,231500,84.15,84.15,84.15,84.15
CHFJPY,20030917,231600,84.16,84.16,84.15,84.15
CHFJPY,20030917,231700,84.16,84.16,84.15,84.16
CHFJPY,20030917,231800,84.15,84.15,84.15,84.15
CHFJPY,20030917,231900,84.14,84.15,84.14,84.15
CHFJPY,20030917,232100,84.14,84.15,84.14,84.15
CHFJPY,20030917,232200,84.14,84.14,84.13,84.13
CHFJPY,20030917,232500,84.12,84.12,84.12,84.12
CHFJPY,20030917,232600,84.13,84.14,84.13,84.14
CHFJPY,20030917,232700,84.13,84.13,84.12,84.13
CHFJPY,20030917,232800,84.12,84.13,84.12,84.12
CHFJPY,20030917,233000,84.11,84.12,84.11,84.12
CHFJPY,20030917,233100,84.11,84.12,84.11,84.12
CHFJPY,20030917,233400,84.11,84.11,84.11,84.11
CHFJPY,20030917,233500,84.12,84.12,84.12,84.12
CHFJPY,20030917,233600,84.13,84.13,84.12,84.12
CHFJPY,20030917,233700,84.13,84.13,84.13,84.13
CHFJPY,20030917,233800,84.14,84.14,84.13,84.13
CHFJPY,20030917,233900,84.12,84.13,84.12,84.13
CHFJPY,20030917,234000,84.12,84.12,84.12,84.12
CHFJPY,20030917,234100,84.13,84.13,84.13,84.13
CHFJPY,20030917,234400,84.12,84.12,84.12,84.12
CHFJPY,20030917,234900,84.13,84.13,84.12,84.12
CHFJPY,20030917,235200,84.11,84.12,84.11,84.12
CHFJPY,20030917,235500,84.11,84.11,84.11,84.11
CHFJPY,20030917,235600,84.10,84.10,84.10,84.10
CHFJPY,20030917,235700,84.11,84.11,84.11,84.11
USDCAD,20030917,000200,1.3686,1.3686,1.3686,1.3686
USDCAD,20030917,000300,1.3687,1.3688,1.3687,1.3688
USDCAD,20030917,000500,1.3687,1.3687,1.3687,1.3687
USDCAD,20030917,000900,1.3688,1.3690,1.3688,1.3690
USDCAD,20030917,001400,1.3690,1.3690,1.3690,1.3690
USDCAD,20030917,001700,1.3692,1.3693,1.3692,1.3693
USDCAD,20030917,001800,1.3692,1.3692,1.3692,1.3692
USDCAD,20030917,002300,1.3692,1.3692,1.3692,1.3692
USDCAD,20030917,002500,1.3693,1.3693,1.3693,1.3693
USDCAD,20030917,002700,1.3692,1.3693,1.3692,1.3692
USDCAD,20030917,003200,1.3692,1.3692,1.3692,1.3692
USDCAD,20030917,003500,1.3693,1.3693,1.3692,1.3692
USDCAD,20030917,003700,1.3691,1.3692,1.3691,1.3692
USDCAD,20030917,004200,1.3693,1.3693,1.3693,1.3693
USDCAD,20030917,004400,1.3695,1.3699,1.3695,1.3699
USDCAD,20030917,004500,1.3701,1.3701,1.3700,1.3700
USDCAD,20030917,004600,1.3699,1.3699,1.3699,1.3699
USDCAD,20030917,005000,1.3700,1.3700,1.3700,1.3700
USDCAD,20030917,005400,1.3699,1.3699,1.3699,1.3699
USDCAD,20030917,005900,1.3699,1.3699,1.3699,1.3699
USDCAD,20030917,010100,1.3698,1.3698,1.3698,1.3698
USDCAD,20030917,010200,1.3699,1.3699,1.3699,1.3699
USDCAD,20030917,010300,1.3698,1.3698,1.3698,1.3698
USDCAD,20030917,010400,1.3697,1.3697,1.3697,1.3697
USDCAD,20030917,010700,1.3696,1.3696,1.3696,1.3696
USDCAD,20030917,011000,1.3695,1.3695,1.3695,1.3695
USDCAD,20030917,011500,1.3695,1.3695,1.3695,1.3695
USDCAD,20030917,012000,1.3695,1.3695,1.3695,1.3695
USDCAD,20030917,012500,1.3695,1.3695,1.3695,1.3695
USDCAD,20030917,013000,1.3695,1.3695,1.3695,1.3695
USDCAD,20030917,013200,1.3694,1.3694,1.3694,1.3694
USDCAD,20030917,013500,1.3695,1.3696,1.3695,1.3696
USDCAD,20030917,013600,1.3697,1.3700,1.3697,1.3700
USDCAD,20030917,013700,1.3699,1.3699,1.3698,1.3698
USDCAD,20030917,014100,1.3697,1.3697,1.3697,1.3697
USDCAD,20030917,014600,1.3697,1.3697,1.3697,1.3697
USDCAD,20030917,014800,1.3696,1.3696,1.3696,1.3696
USDCAD,20030917,015000,1.3695,1.3695,1.3695,1.3695
USDCAD,20030917,015500,1.3695,1.3695,1.3695,1.3695
USDCAD,20030917,015800,1.3694,1.3694,1.3692,1.3692
USDCAD,20030917,020000,1.3691,1.3691,1.3688,1.3688
USDCAD,20030917,020100,1.3687,1.3687,1.3680,1.3681
USDCAD,20030917,020200,1.3683,1.3683,1.3683,1.3683
USDCAD,20030917,020400,1.3685,1.3688,1.3685,1.3688
USDCAD,20030917,020800,1.3689,1.3689,1.3689,1.3689
USDCAD,20030917,020900,1.3688,1.3689,1.3688,1.3689
USDCAD,20030917,021000,1.3688,1.3688,1.3688,1.3688
USDCAD,20030917,021500,1.3688,1.3688,1.3688,1.3688
USDCAD,20030917,021900,1.3690,1.3690,1.3690,1.3690
USDCAD,20030917,022000,1.3688,1.3689,1.3688,1.3689
USDCAD,20030917,022200,1.3692,1.3692,1.3692,1.3692
USDCAD,20030917,022300,1.3693,1.3693,1.3693,1.3693
USDCAD,20030917,022600,1.3692,1.3695,1.3692,1.3695
USDCAD,20030917,022700,1.3692,1.3693,1.3692,1.3692
USDCAD,20030917,022900,1.3694,1.3694,1.3694,1.3694
USDCAD,20030917,023100,1.3692,1.3695,1.3692,1.3695
USDCAD,20030917,023600,1.3694,1.3696,1.3694,1.3695
USDCAD,20030917,023700,1.3694,1.3700,1.3694,1.3699
USDCAD,20030917,023800,1.3698,1.3698,1.3698,1.3698
USDCAD,20030917,023900,1.3699,1.3699,1.3697,1.3697
USDCAD,20030917,024000,1.3696,1.3697,1.3696,1.3697
USDCAD,20030917,024100,1.3695,1.3695,1.3695,1.3695
USDCAD,20030917,024600,1.3695,1.3696,1.3695,1.3696
USDCAD,20030917,025100,1.3696,1.3696,1.3696,1.3696
USDCAD,20030917,025500,1.3695,1.3695,1.3695,1.3695
USDCAD,20030917,025600,1.3694,1.3694,1.3694,1.3694
USDCAD,20030917,025700,1.3695,1.3695,1.3695,1.3695
USDCAD,20030917,025800,1.3696,1.3697,1.3696,1.3697
USDCAD,20030917,025900,1.3698,1.3699,1.3698,1.3699
USDCAD,20030917,030100,1.3701,1.3701,1.3701,1.3701
USDCAD,20030917,030200,1.3702,1.3702,1.3701,1.3702
USDCAD,20030917,030300,1.3701,1.3701,1.3700,1.3701
USDCAD,20030917,030400,1.3700,1.3700,1.3700,1.3700
USDCAD,20030917,030600,1.3701,1.3701,1.3701,1.3701
USDCAD,20030917,031000,1.3702,1.3702,1.3702,1.3702
USDCAD,20030917,031200,1.3703,1.3704,1.3703,1.3704
USDCAD,20030917,031700,1.3704,1.3704,1.3703,1.3703
USDCAD,20030917,031800,1.3704,1.3704,1.3703,1.3703
USDCAD,20030917,032300,1.3703,1.3703,1.3703,1.3703
USDCAD,20030917,032500,1.3704,1.3704,1.3704,1.3704
USDCAD,20030917,033000,1.3704,1.3704,1.3702,1.3702
USDCAD,20030917,033100,1.3703,1.3703,1.3702,1.3702
USDCAD,20030917,033400,1.3703,1.3703,1.3703,1.3703
USDCAD,20030917,033900,1.3703,1.3703,1.3703,1.3703
USDCAD,20030917,034400,1.3703,1.3703,1.3703,1.3703
USDCAD,20030917,034500,1.3702,1.3702,1.3702,1.3702
USDCAD,20030917,034900,1.3703,1.3703,1.3703,1.3703
USDCAD,20030917,035100,1.3702,1.3703,1.3702,1.3702
USDCAD,20030917,035200,1.3703,1.3703,1.3702,1.3702
USDCAD,20030917,035700,1.3702,1.3702,1.3702,1.3702
USDCAD,20030917,035800,1.3701,1.3701,1.3701,1.3701
USDCAD,20030917,040300,1.3701,1.3701,1.3701,1.3701
USDCAD,20030917,040800,1.3701,1.3701,1.3701,1.3701
USDCAD,20030917,040900,1.3702,1.3704,1.3702,1.3704
USDCAD,20030917,041000,1.3705,1.3709,1.3705,1.3709
USDCAD,20030917,041100,1.3708,1.3708,1.3708,1.3708
USDCAD,20030917,041200,1.3709,1.3709,1.3708,1.3708
USDCAD,20030917,041300,1.3707,1.3715,1.3707,1.3715
USDCAD,20030917,041400,1.3714,1.3714,1.3712,1.3712
USDCAD,20030917,041600,1.3713,1.3713,1.3713,1.3713
USDCAD,20030917,041900,1.3714,1.3714,1.3714,1.3714
USDCAD,20030917,042100,1.3713,1.3713,1.3713,1.3713
USDCAD,20030917,042300,1.3714,1.3714,1.3713,1.3713
USDCAD,20030917,042800,1.3712,1.3712,1.3712,1.3712
USDCAD,20030917,043000,1.3711,1.3711,1.3711,1.3711
USDCAD,20030917,043100,1.3710,1.3710,1.3708,1.3709
USDCAD,20030917,043200,1.3708,1.3709,1.3708,1.3708
USDCAD,20030917,043300,1.3709,1.3709,1.3708,1.3708
USDCAD,20030917,043400,1.3709,1.3709,1.3708,1.3708
USDCAD,20030917,043500,1.3709,1.3710,1.3709,1.3710
USDCAD,20030917,043800,1.3711,1.3711,1.3711,1.3711
USDCAD,20030917,044300,1.3711,1.3712,1.3711,1.3712
USDCAD,20030917,044800,1.3712,1.3712,1.3712,1.3712
USDCAD,20030917,045200,1.3711,1.3711,1.3711,1.3711
USDCAD,20030917,045700,1.3710,1.3710,1.3709,1.3710
USDCAD,20030917,045800,1.3711,1.3712,1.3711,1.3712
USDCAD,20030917,050100,1.3711,1.3711,1.3711,1.3711
USDCAD,20030917,050600,1.3712,1.3712,1.3712,1.3712
USDCAD,20030917,050700,1.3711,1.3711,1.3710,1.3710
USDCAD,20030917,050900,1.3711,1.3711,1.3710,1.3710
USDCAD,20030917,051000,1.3711,1.3711,1.3711,1.3711
USDCAD,20030917,051100,1.3712,1.3712,1.3712,1.3712
USDCAD,20030917,051500,1.3713,1.3713,1.3713,1.3713
USDCAD,20030917,051600,1.3714,1.3714,1.3713,1.3713
USDCAD,20030917,051700,1.3714,1.3715,1.3714,1.3715
USDCAD,20030917,052200,1.3715,1.3715,1.3715,1.3715
USDCAD,20030917,052300,1.3714,1.3715,1.3714,1.3715
USDCAD,20030917,052400,1.3714,1.3714,1.3713,1.3713
USDCAD,20030917,052800,1.3712,1.3712,1.3712,1.3712
USDCAD,20030917,052900,1.3713,1.3713,1.3713,1.3713
USDCAD,20030917,053300,1.3712,1.3712,1.3712,1.3712
USDCAD,20030917,053800,1.3712,1.3712,1.3712,1.3712
USDCAD,20030917,054300,1.3712,1.3712,1.3712,1.3712
USDCAD,20030917,054800,1.3712,1.3712,1.3712,1.3712
USDCAD,20030917,055300,1.3712,1.3712,1.3712,1.3712
USDCAD,20030917,055800,1.3712,1.3712,1.3712,1.3712
USDCAD,20030917,060200,1.3710,1.3710,1.3710,1.3710
USDCAD,20030917,060700,1.3710,1.3710,1.3709,1.3709
USDCAD,20030917,060900,1.3708,1.3708,1.3708,1.3708
USDCAD,20030917,061100,1.3709,1.3710,1.3709,1.3710
USDCAD,20030917,061600,1.3710,1.3710,1.3710,1.3710
USDCAD,20030917,062100,1.3710,1.3710,1.3710,1.3710
USDCAD,20030917,062200,1.3709,1.3712,1.3709,1.3712
USDCAD,20030917,062300,1.3713,1.3715,1.3713,1.3715
USDCAD,20030917,062400,1.3714,1.3722,1.3713,1.3722
USDCAD,20030917,062500,1.3721,1.3721,1.3721,1.3721
USDCAD,20030917,062600,1.3722,1.3722,1.3720,1.3720
USDCAD,20030917,062700,1.3718,1.3721,1.3718,1.3720
USDCAD,20030917,062900,1.3719,1.3719,1.3719,1.3719
USDCAD,20030917,063100,1.3720,1.3720,1.3719,1.3719
USDCAD,20030917,063200,1.3718,1.3718,1.3717,1.3717
USDCAD,20030917,063300,1.3716,1.3716,1.3716,1.3716
USDCAD,20030917,063500,1.3718,1.3718,1.3718,1.3718
USDCAD,20030917,063800,1.3720,1.3720,1.3719,1.3719
USDCAD,20030917,064100,1.3720,1.3720,1.3720,1.3720
USDCAD,20030917,064300,1.3719,1.3720,1.3719,1.3720
USDCAD,20030917,064400,1.3721,1.3721,1.3720,1.3720
USDCAD,20030917,064500,1.3721,1.3721,1.3721,1.3721
USDCAD,20030917,064600,1.3720,1.3721,1.3720,1.3721
USDCAD,20030917,064700,1.3722,1.3722,1.3722,1.3722
USDCAD,20030917,064800,1.3721,1.3721,1.3721,1.3721
USDCAD,20030917,064900,1.3720,1.3721,1.3720,1.3721
USDCAD,20030917,065000,1.3722,1.3723,1.3722,1.3723
USDCAD,20030917,065500,1.3723,1.3723,1.3721,1.3721
USDCAD,20030917,065700,1.3720,1.3720,1.3715,1.3720
USDCAD,20030917,065800,1.3722,1.3724,1.3722,1.3724
USDCAD,20030917,065900,1.3723,1.3723,1.3723,1.3723
USDCAD,20030917,070200,1.3724,1.3724,1.3723,1.3723
USDCAD,20030917,070300,1.3724,1.3724,1.3723,1.3724
USDCAD,20030917,070500,1.3725,1.3725,1.3725,1.3725
USDCAD,20030917,071000,1.3725,1.3725,1.3725,1.3725
USDCAD,20030917,071200,1.3724,1.3724,1.3723,1.3723
USDCAD,20030917,071500,1.3722,1.3723,1.3722,1.3723
USDCAD,20030917,071600,1.3724,1.3724,1.3723,1.3723
USDCAD,20030917,071800,1.3722,1.3722,1.3722,1.3722
USDCAD,20030917,072100,1.3721,1.3722,1.3721,1.3722
USDCAD,20030917,072400,1.3723,1.3724,1.3723,1.3724
USDCAD,20030917,072500,1.3725,1.3725,1.3725,1.3725
USDCAD,20030917,072600,1.3726,1.3727,1.3726,1.3727
USDCAD,20030917,073100,1.3727,1.3727,1.3727,1.3727
USDCAD,20030917,073300,1.3726,1.3726,1.3726,1.3726
USDCAD,20030917,073600,1.3727,1.3727,1.3727,1.3727
USDCAD,20030917,073700,1.3728,1.3728,1.3727,1.3727
USDCAD,20030917,074000,1.3725,1.3725,1.3725,1.3725
USDCAD,20030917,074100,1.3724,1.3724,1.3724,1.3724
USDCAD,20030917,074300,1.3723,1.3723,1.3723,1.3723
USDCAD,20030917,074500,1.3722,1.3722,1.3722,1.3722
USDCAD,20030917,074600,1.3721,1.3721,1.3721,1.3721
USDCAD,20030917,074800,1.3722,1.3723,1.3722,1.3722
USDCAD,20030917,074900,1.3723,1.3727,1.3723,1.3725
USDCAD,20030917,075000,1.3724,1.3724,1.3724,1.3724
USDCAD,20030917,075100,1.3723,1.3723,1.3722,1.3722
USDCAD,20030917,075200,1.3721,1.3721,1.3721,1.3721
USDCAD,20030917,075700,1.3720,1.3720,1.3720,1.3720
USDCAD,20030917,075800,1.3719,1.3719,1.3719,1.3719
USDCAD,20030917,080300,1.3719,1.3719,1.3718,1.3718
USDCAD,20030917,080400,1.3714,1.3714,1.3711,1.3711
USDCAD,20030917,080500,1.3710,1.3710,1.3705,1.3707
USDCAD,20030917,080600,1.3706,1.3708,1.3706,1.3708
USDCAD,20030917,080800,1.3709,1.3709,1.3709,1.3709
USDCAD,20030917,080900,1.3708,1.3708,1.3708,1.3708
USDCAD,20030917,081000,1.3709,1.3711,1.3709,1.3711
USDCAD,20030917,081100,1.3710,1.3710,1.3709,1.3709
USDCAD,20030917,081200,1.3708,1.3709,1.3708,1.3709
USDCAD,20030917,081300,1.3710,1.3711,1.3707,1.3708
USDCAD,20030917,081400,1.3707,1.3707,1.3707,1.3707
USDCAD,20030917,081500,1.3706,1.3706,1.3706,1.3706
USDCAD,20030917,081700,1.3707,1.3707,1.3706,1.3706
USDCAD,20030917,082100,1.3705,1.3705,1.3704,1.3705
USDCAD,20030917,082200,1.3706,1.3706,1.3703,1.3703
USDCAD,20030917,082400,1.3704,1.3704,1.3700,1.3700
USDCAD,20030917,082500,1.3699,1.3701,1.3699,1.3701
USDCAD,20030917,082600,1.3702,1.3702,1.3700,1.3700
USDCAD,20030917,082800,1.3699,1.3699,1.3699,1.3699
USDCAD,20030917,083000,1.3700,1.3700,1.3700,1.3700
USDCAD,20030917,083100,1.3701,1.3708,1.3701,1.3704
USDCAD,20030917,083200,1.3703,1.3704,1.3703,1.3704
USDCAD,20030917,083300,1.3705,1.3708,1.3705,1.3707
USDCAD,20030917,083400,1.3706,1.3706,1.3706,1.3706
USDCAD,20030917,083500,1.3704,1.3704,1.3703,1.3703
USDCAD,20030917,083600,1.3704,1.3704,1.3704,1.3704
USDCAD,20030917,083800,1.3703,1.3703,1.3700,1.3700
USDCAD,20030917,083900,1.3699,1.3702,1.3695,1.3701
USDCAD,20030917,084000,1.3703,1.3706,1.3703,1.3706
USDCAD,20030917,084100,1.3701,1.3701,1.3701,1.3701
USDCAD,20030917,084500,1.3702,1.3702,1.3702,1.3702
USDCAD,20030917,084600,1.3705,1.3709,1.3705,1.3708
USDCAD,20030917,084800,1.3705,1.3705,1.3705,1.3705
USDCAD,20030917,084900,1.3704,1.3704,1.3704,1.3704
USDCAD,20030917,085200,1.3705,1.3706,1.3705,1.3706
USDCAD,20030917,085300,1.3707,1.3709,1.3707,1.3709
USDCAD,20030917,085400,1.3710,1.3713,1.3710,1.3713
USDCAD,20030917,085500,1.3712,1.3712,1.3711,1.3711
USDCAD,20030917,085600,1.3710,1.3710,1.3710,1.3710
USDCAD,20030917,085800,1.3708,1.3709,1.3708,1.3709
USDCAD,20030917,085900,1.3708,1.3709,1.3708,1.3708
USDCAD,20030917,090000,1.3707,1.3707,1.3706,1.3706
USDCAD,20030917,090200,1.3707,1.3707,1.3707,1.3707
USDCAD,20030917,090300,1.3706,1.3706,1.3701,1.3701
USDCAD,20030917,090400,1.3702,1.3704,1.3701,1.3701
USDCAD,20030917,090500,1.3702,1.3702,1.3700,1.3700
USDCAD,20030917,091000,1.3700,1.3700,1.3700,1.3700
USDCAD,20030917,091200,1.3699,1.3699,1.3699,1.3699
USDCAD,20030917,091600,1.3698,1.3699,1.3697,1.3697
USDCAD,20030917,091700,1.3696,1.3697,1.3696,1.3696
USDCAD,20030917,091800,1.3697,1.3698,1.3697,1.3698
USDCAD,20030917,091900,1.3699,1.3700,1.3699,1.3700
USDCAD,20030917,092000,1.3701,1.3701,1.3701,1.3701
USDCAD,20030917,092100,1.3707,1.3709,1.3707,1.3708
USDCAD,20030917,092200,1.3709,1.3709,1.3707,1.3707
USDCAD,20030917,092300,1.3708,1.3709,1.3708,1.3709
USDCAD,20030917,092400,1.3708,1.3709,1.3707,1.3708
USDCAD,20030917,092600,1.3706,1.3709,1.3706,1.3709
USDCAD,20030917,092700,1.3708,1.3708,1.3708,1.3708
USDCAD,20030917,092800,1.3707,1.3707,1.3707,1.3707
USDCAD,20030917,093000,1.3706,1.3706,1.3705,1.3705
USDCAD,20030917,093100,1.3704,1.3705,1.3704,1.3705
USDCAD,20030917,093500,1.3706,1.3707,1.3706,1.3706
USDCAD,20030917,093600,1.3705,1.3706,1.3705,1.3705
USDCAD,20030917,093700,1.3704,1.3705,1.3704,1.3705
USDCAD,20030917,093900,1.3704,1.3704,1.3704,1.3704
USDCAD,20030917,094200,1.3703,1.3703,1.3701,1.3701
USDCAD,20030917,094300,1.3700,1.3700,1.3700,1.3700
USDCAD,20030917,094400,1.3701,1.3704,1.3701,1.3704
USDCAD,20030917,094500,1.3703,1.3703,1.3703,1.3703
USDCAD,20030917,094600,1.3708,1.3708,1.3707,1.3707
USDCAD,20030917,094700,1.3706,1.3706,1.3706,1.3706
USDCAD,20030917,095200,1.3705,1.3705,1.3705,1.3705
USDCAD,20030917,095400,1.3706,1.3706,1.3703,1.3703
USDCAD,20030917,095600,1.3704,1.3704,1.3704,1.3704
USDCAD,20030917,095900,1.3702,1.3702,1.3702,1.3702
USDCAD,20030917,100000,1.3703,1.3703,1.3703,1.3703
USDCAD,20030917,100200,1.3702,1.3702,1.3702,1.3702
USDCAD,20030917,100700,1.3702,1.3702,1.3701,1.3701
USDCAD,20030917,100900,1.3700,1.3700,1.3699,1.3700
USDCAD,20030917,101000,1.3698,1.3699,1.3697,1.3698
USDCAD,20030917,101100,1.3697,1.3697,1.3696,1.3696
USDCAD,20030917,101200,1.3697,1.3697,1.3696,1.3697
USDCAD,20030917,101300,1.3698,1.3701,1.3698,1.3701
USDCAD,20030917,101400,1.3702,1.3704,1.3701,1.3703
USDCAD,20030917,101500,1.3702,1.3704,1.3701,1.3703
USDCAD,20030917,101600,1.3704,1.3706,1.3704,1.3705
USDCAD,20030917,101700,1.3706,1.3708,1.3706,1.3708
USDCAD,20030917,101900,1.3707,1.3707,1.3706,1.3706
USDCAD,20030917,102100,1.3705,1.3706,1.3705,1.3706
USDCAD,20030917,102200,1.3707,1.3709,1.3707,1.3709
USDCAD,20030917,102300,1.3708,1.3708,1.3707,1.3707
USDCAD,20030917,102400,1.3708,1.3708,1.3705,1.3705
USDCAD,20030917,102500,1.3704,1.3706,1.3704,1.3706
USDCAD,20030917,102700,1.3708,1.3708,1.3706,1.3706
USDCAD,20030917,102800,1.3705,1.3705,1.3705,1.3705
USDCAD,20030917,102900,1.3706,1.3706,1.3706,1.3706
USDCAD,20030917,103100,1.3707,1.3709,1.3707,1.3709
USDCAD,20030917,103300,1.3706,1.3707,1.3706,1.3706
USDCAD,20030917,103400,1.3707,1.3709,1.3707,1.3709
USDCAD,20030917,103600,1.3708,1.3708,1.3708,1.3708
USDCAD,20030917,103800,1.3709,1.3711,1.3709,1.3711
USDCAD,20030917,104000,1.3717,1.3717,1.3715,1.3716
USDCAD,20030917,104100,1.3717,1.3718,1.3715,1.3715
USDCAD,20030917,104300,1.3714,1.3714,1.3712,1.3712
USDCAD,20030917,104400,1.3713,1.3714,1.3713,1.3713
USDCAD,20030917,104500,1.3715,1.3718,1.3715,1.3717
USDCAD,20030917,104600,1.3716,1.3716,1.3714,1.3714
USDCAD,20030917,104800,1.3715,1.3715,1.3714,1.3714
USDCAD,20030917,104900,1.3715,1.3716,1.3715,1.3716
USDCAD,20030917,105000,1.3717,1.3718,1.3716,1.3718
USDCAD,20030917,105100,1.3719,1.3719,1.3719,1.3719
USDCAD,20030917,105200,1.3714,1.3719,1.3714,1.3719
USDCAD,20030917,105300,1.3718,1.3718,1.3716,1.3717
USDCAD,20030917,105400,1.3718,1.3718,1.3718,1.3718
USDCAD,20030917,105500,1.3716,1.3717,1.3715,1.3715
USDCAD,20030917,105600,1.3714,1.3714,1.3713,1.3713
USDCAD,20030917,105700,1.3714,1.3718,1.3714,1.3716
USDCAD,20030917,105800,1.3717,1.3717,1.3716,1.3716
USDCAD,20030917,110100,1.3719,1.3729,1.3719,1.3725
USDCAD,20030917,110200,1.3724,1.3724,1.3722,1.3724
USDCAD,20030917,110300,1.3725,1.3736,1.3725,1.3736
USDCAD,20030917,110400,1.3735,1.3738,1.3734,1.3738
USDCAD,20030917,110500,1.3737,1.3737,1.3730,1.3731
USDCAD,20030917,110600,1.3732,1.3734,1.3732,1.3732
USDCAD,20030917,110700,1.3731,1.3731,1.3731,1.3731
USDCAD,20030917,110900,1.3730,1.3730,1.3727,1.3727
USDCAD,20030917,111000,1.3726,1.3726,1.3726,1.3726
USDCAD,20030917,111100,1.3727,1.3727,1.3727,1.3727
USDCAD,20030917,111200,1.3726,1.3726,1.3726,1.3726
USDCAD,20030917,111300,1.3725,1.3725,1.3725,1.3725
USDCAD,20030917,111400,1.3726,1.3726,1.3726,1.3726
USDCAD,20030917,111500,1.3725,1.3727,1.3725,1.3725
USDCAD,20030917,111600,1.3724,1.3724,1.3719,1.3719
USDCAD,20030917,111700,1.3720,1.3720,1.3720,1.3720
USDCAD,20030917,112000,1.3721,1.3724,1.3720,1.3721
USDCAD,20030917,112100,1.3723,1.3725,1.3723,1.3723
USDCAD,20030917,112200,1.3727,1.3728,1.3725,1.3725
USDCAD,20030917,112300,1.3723,1.3723,1.3722,1.3722
USDCAD,20030917,112400,1.3720,1.3720,1.3717,1.3717
USDCAD,20030917,112500,1.3716,1.3716,1.3715,1.3715
USDCAD,20030917,112600,1.3716,1.3716,1.3716,1.3716
USDCAD,20030917,112700,1.3717,1.3718,1.3717,1.3718
USDCAD,20030917,112800,1.3719,1.3719,1.3719,1.3719
USDCAD,20030917,112900,1.3718,1.3720,1.3718,1.3720
USDCAD,20030917,113000,1.3721,1.3723,1.3721,1.3723
USDCAD,20030917,113100,1.3722,1.3722,1.3722,1.3722
USDCAD,20030917,113200,1.3723,1.3723,1.3723,1.3723
USDCAD,20030917,113300,1.3722,1.3723,1.3721,1.3721
USDCAD,20030917,113500,1.3720,1.3721,1.3720,1.3721
USDCAD,20030917,113600,1.3720,1.3721,1.3720,1.3721
USDCAD,20030917,113700,1.3722,1.3727,1.3722,1.3724
USDCAD,20030917,113800,1.3723,1.3723,1.3721,1.3721
USDCAD,20030917,113900,1.3722,1.3723,1.3722,1.3723
USDCAD,20030917,114100,1.3725,1.3725,1.3722,1.3722
USDCAD,20030917,114200,1.3723,1.3723,1.3721,1.3721
USDCAD,20030917,114300,1.3722,1.3723,1.3722,1.3723
USDCAD,20030917,114400,1.3722,1.3727,1.3722,1.3727
USDCAD,20030917,114600,1.3728,1.3729,1.3728,1.3729
USDCAD,20030917,115000,1.3730,1.3730,1.3730,1.3730
USDCAD,20030917,115100,1.3729,1.3729,1.3729,1.3729
USDCAD,20030917,115200,1.3730,1.3733,1.3730,1.3733
USDCAD,20030917,115300,1.3732,1.3732,1.3732,1.3732
USDCAD,20030917,115400,1.3733,1.3733,1.3731,1.3731
USDCAD,20030917,115600,1.3730,1.3731,1.3730,1.3731
USDCAD,20030917,115700,1.3730,1.3730,1.3729,1.3729
USDCAD,20030917,115900,1.3730,1.3730,1.3726,1.3726
USDCAD,20030917,120000,1.3727,1.3728,1.3727,1.3728
USDCAD,20030917,120100,1.3727,1.3727,1.3720,1.3720
USDCAD,20030917,120200,1.3721,1.3727,1.3721,1.3727
USDCAD,20030917,120300,1.3726,1.3726,1.3726,1.3726
USDCAD,20030917,120400,1.3725,1.3725,1.3716,1.3716
USDCAD,20030917,120500,1.3714,1.3714,1.3714,1.3714
USDCAD,20030917,120700,1.3718,1.3718,1.3718,1.3718
USDCAD,20030917,120800,1.3719,1.3719,1.3716,1.3716
USDCAD,20030917,120900,1.3717,1.3719,1.3717,1.3719
USDCAD,20030917,121000,1.3720,1.3722,1.3720,1.3722
USDCAD,20030917,121200,1.3723,1.3723,1.3722,1.3722
USDCAD,20030917,121300,1.3721,1.3721,1.3720,1.3720
USDCAD,20030917,121400,1.3719,1.3719,1.3719,1.3719
USDCAD,20030917,121500,1.3718,1.3718,1.3715,1.3715
USDCAD,20030917,121700,1.3711,1.3712,1.3709,1.3711
USDCAD,20030917,121800,1.3709,1.3709,1.3704,1.3704
USDCAD,20030917,122000,1.3705,1.3706,1.3704,1.3706
USDCAD,20030917,122100,1.3707,1.3707,1.3702,1.3702
USDCAD,20030917,122200,1.3703,1.3706,1.3703,1.3706
USDCAD,20030917,122400,1.3707,1.3707,1.3706,1.3706
USDCAD,20030917,122900,1.3706,1.3706,1.3706,1.3706
USDCAD,20030917,123000,1.3707,1.3707,1.3706,1.3706
USDCAD,20030917,123100,1.3705,1.3707,1.3705,1.3707
USDCAD,20030917,123300,1.3706,1.3706,1.3704,1.3704
USDCAD,20030917,123400,1.3701,1.3701,1.3701,1.3701
USDCAD,20030917,123500,1.3700,1.3700,1.3700,1.3700
USDCAD,20030917,123600,1.3699,1.3699,1.3698,1.3698
USDCAD,20030917,123700,1.3697,1.3697,1.3696,1.3696
USDCAD,20030917,123800,1.3697,1.3697,1.3697,1.3697
USDCAD,20030917,123900,1.3698,1.3698,1.3698,1.3698
USDCAD,20030917,124000,1.3699,1.3699,1.3699,1.3699
USDCAD,20030917,124100,1.3700,1.3700,1.3699,1.3699
USDCAD,20030917,124300,1.3700,1.3700,1.3700,1.3700
USDCAD,20030917,124400,1.3701,1.3701,1.3701,1.3701
USDCAD,20030917,124500,1.3700,1.3700,1.3700,1.3700
USDCAD,20030917,124600,1.3701,1.3702,1.3701,1.3702
USDCAD,20030917,124900,1.3703,1.3703,1.3703,1.3703
USDCAD,20030917,125000,1.3704,1.3704,1.3702,1.3702
USDCAD,20030917,125100,1.3703,1.3704,1.3702,1.3702
USDCAD,20030917,125200,1.3701,1.3701,1.3701,1.3701
USDCAD,20030917,125300,1.3702,1.3704,1.3702,1.3704
USDCAD,20030917,125400,1.3703,1.3704,1.3703,1.3703
USDCAD,20030917,125500,1.3704,1.3704,1.3704,1.3704
USDCAD,20030917,125600,1.3703,1.3704,1.3703,1.3704
USDCAD,20030917,130100,1.3703,1.3703,1.3703,1.3703
USDCAD,20030917,130400,1.3704,1.3704,1.3704,1.3704
USDCAD,20030917,130500,1.3707,1.3707,1.3706,1.3706
USDCAD,20030917,130600,1.3705,1.3705,1.3704,1.3704
USDCAD,20030917,130700,1.3703,1.3703,1.3702,1.3703
USDCAD,20030917,131000,1.3704,1.3705,1.3704,1.3704
USDCAD,20030917,131200,1.3703,1.3703,1.3703,1.3703
USDCAD,20030917,131300,1.3702,1.3702,1.3702,1.3702
USDCAD,20030917,131400,1.3701,1.3701,1.3700,1.3700
USDCAD,20030917,131600,1.3701,1.3702,1.3701,1.3702
USDCAD,20030917,131700,1.3701,1.3701,1.3701,1.3701
USDCAD,20030917,131800,1.3700,1.3700,1.3699,1.3699
USDCAD,20030917,131900,1.3698,1.3698,1.3698,1.3698
USDCAD,20030917,132200,1.3697,1.3697,1.3694,1.3694
USDCAD,20030917,132300,1.3692,1.3692,1.3686,1.3686
USDCAD,20030917,132400,1.3685,1.3685,1.3679,1.3679
USDCAD,20030917,132500,1.3680,1.3683,1.3680,1.3683
USDCAD,20030917,132600,1.3684,1.3684,1.3684,1.3684
USDCAD,20030917,132700,1.3683,1.3685,1.3683,1.3684
USDCAD,20030917,132800,1.3683,1.3684,1.3683,1.3683
USDCAD,20030917,132900,1.3684,1.3685,1.3683,1.3684
USDCAD,20030917,133000,1.3683,1.3684,1.3681,1.3681
USDCAD,20030917,133100,1.3682,1.3683,1.3681,1.3683
USDCAD,20030917,133200,1.3684,1.3684,1.3684,1.3684
USDCAD,20030917,133400,1.3683,1.3683,1.3683,1.3683
USDCAD,20030917,133500,1.3684,1.3684,1.3683,1.3683
USDCAD,20030917,133600,1.3682,1.3682,1.3677,1.3677
USDCAD,20030917,133700,1.3676,1.3676,1.3672,1.3673
USDCAD,20030917,133800,1.3672,1.3675,1.3672,1.3675
USDCAD,20030917,133900,1.3676,1.3677,1.3676,1.3676
USDCAD,20030917,134000,1.3675,1.3678,1.3675,1.3678
USDCAD,20030917,134100,1.3677,1.3679,1.3677,1.3679
USDCAD,20030917,134200,1.3680,1.3682,1.3680,1.3680
USDCAD,20030917,134300,1.3679,1.3679,1.3679,1.3679
USDCAD,20030917,134400,1.3677,1.3678,1.3676,1.3678
USDCAD,20030917,134500,1.3677,1.3677,1.3668,1.3669
USDCAD,20030917,134600,1.3671,1.3673,1.3671,1.3673
USDCAD,20030917,134700,1.3678,1.3678,1.3670,1.3671
USDCAD,20030917,134800,1.3672,1.3673,1.3672,1.3673
USDCAD,20030917,134900,1.3672,1.3674,1.3672,1.3674
USDCAD,20030917,135100,1.3673,1.3674,1.3673,1.3674
USDCAD,20030917,135200,1.3675,1.3677,1.3674,1.3677
USDCAD,20030917,135400,1.3676,1.3676,1.3675,1.3676
USDCAD,20030917,135600,1.3677,1.3681,1.3677,1.3679
USDCAD,20030917,135700,1.3678,1.3678,1.3675,1.3675
USDCAD,20030917,140100,1.3674,1.3674,1.3674,1.3674
USDCAD,20030917,140200,1.3675,1.3675,1.3675,1.3675
USDCAD,20030917,140300,1.3674,1.3674,1.3671,1.3671
USDCAD,20030917,140400,1.3669,1.3669,1.3668,1.3669
USDCAD,20030917,140500,1.3668,1.3670,1.3668,1.3670
USDCAD,20030917,140600,1.3671,1.3672,1.3671,1.3672
USDCAD,20030917,140700,1.3673,1.3674,1.3673,1.3674
USDCAD,20030917,140800,1.3675,1.3676,1.3675,1.3676
USDCAD,20030917,140900,1.3677,1.3678,1.3676,1.3676
USDCAD,20030917,141000,1.3677,1.3677,1.3677,1.3677
USDCAD,20030917,141100,1.3676,1.3678,1.3676,1.3677
USDCAD,20030917,141200,1.3678,1.3678,1.3676,1.3676
USDCAD,20030917,141600,1.3674,1.3674,1.3673,1.3673
USDCAD,20030917,141700,1.3675,1.3675,1.3675,1.3675
USDCAD,20030917,141800,1.3676,1.3676,1.3674,1.3674
USDCAD,20030917,141900,1.3673,1.3673,1.3671,1.3671
USDCAD,20030917,142000,1.3670,1.3671,1.3669,1.3671
USDCAD,20030917,142100,1.3670,1.3670,1.3665,1.3665
USDCAD,20030917,142200,1.3666,1.3666,1.3665,1.3665
USDCAD,20030917,142300,1.3666,1.3670,1.3666,1.3669
USDCAD,20030917,142400,1.3670,1.3670,1.3670,1.3670
USDCAD,20030917,142500,1.3669,1.3669,1.3665,1.3665
USDCAD,20030917,142600,1.3666,1.3667,1.3666,1.3667
USDCAD,20030917,142700,1.3668,1.3668,1.3667,1.3667
USDCAD,20030917,142800,1.3668,1.3669,1.3668,1.3668
USDCAD,20030917,142900,1.3667,1.3667,1.3666,1.3667
USDCAD,20030917,143000,1.3666,1.3666,1.3664,1.3665
USDCAD,20030917,143100,1.3664,1.3664,1.3663,1.3663
USDCAD,20030917,143200,1.3664,1.3667,1.3664,1.3666
USDCAD,20030917,143300,1.3667,1.3667,1.3666,1.3666
USDCAD,20030917,143400,1.3667,1.3667,1.3665,1.3665
USDCAD,20030917,143500,1.3666,1.3669,1.3666,1.3668
USDCAD,20030917,143600,1.3669,1.3672,1.3669,1.3672
USDCAD,20030917,143700,1.3673,1.3673,1.3672,1.3673
USDCAD,20030917,143800,1.3674,1.3675,1.3674,1.3675
USDCAD,20030917,143900,1.3676,1.3676,1.3676,1.3676
USDCAD,20030917,144000,1.3674,1.3678,1.3674,1.3677
USDCAD,20030917,144100,1.3678,1.3678,1.3678,1.3678
USDCAD,20030917,144200,1.3677,1.3677,1.3676,1.3676
USDCAD,20030917,144300,1.3675,1.3675,1.3673,1.3674
USDCAD,20030917,144400,1.3673,1.3674,1.3672,1.3672
USDCAD,20030917,144500,1.3671,1.3671,1.3666,1.3667
USDCAD,20030917,144600,1.3668,1.3671,1.3668,1.3671
USDCAD,20030917,144700,1.3672,1.3674,1.3672,1.3673
USDCAD,20030917,144900,1.3674,1.3674,1.3674,1.3674
USDCAD,20030917,145200,1.3675,1.3676,1.3674,1.3676
USDCAD,20030917,145300,1.3677,1.3677,1.3675,1.3675
USDCAD,20030917,145400,1.3674,1.3675,1.3671,1.3671
USDCAD,20030917,145600,1.3669,1.3669,1.3669,1.3669
USDCAD,20030917,145700,1.3670,1.3671,1.3670,1.3671
USDCAD,20030917,145900,1.3672,1.3673,1.3672,1.3673
USDCAD,20030917,150000,1.3674,1.3674,1.3673,1.3673
USDCAD,20030917,150100,1.3672,1.3673,1.3672,1.3673
USDCAD,20030917,150200,1.3674,1.3677,1.3674,1.3676
USDCAD,20030917,150300,1.3677,1.3678,1.3676,1.3678
USDCAD,20030917,150400,1.3677,1.3677,1.3677,1.3677
USDCAD,20030917,150500,1.3676,1.3676,1.3676,1.3676
USDCAD,20030917,150600,1.3675,1.3675,1.3674,1.3674
USDCAD,20030917,150700,1.3673,1.3673,1.3672,1.3672
USDCAD,20030917,150800,1.3671,1.3671,1.3669,1.3669
USDCAD,20030917,150900,1.3670,1.3671,1.3670,1.3671
USDCAD,20030917,151100,1.3670,1.3670,1.3670,1.3670
USDCAD,20030917,151200,1.3669,1.3670,1.3669,1.3670
USDCAD,20030917,151300,1.3671,1.3674,1.3671,1.3674
USDCAD,20030917,151400,1.3673,1.3673,1.3673,1.3673
USDCAD,20030917,151500,1.3674,1.3676,1.3674,1.3676
USDCAD,20030917,151600,1.3677,1.3681,1.3677,1.3681
USDCAD,20030917,151700,1.3683,1.3684,1.3683,1.3684
USDCAD,20030917,151800,1.3683,1.3683,1.3675,1.3677
USDCAD,20030917,151900,1.3673,1.3675,1.3673,1.3673
USDCAD,20030917,152000,1.3674,1.3674,1.3672,1.3672
USDCAD,20030917,152100,1.3670,1.3674,1.3670,1.3673
USDCAD,20030917,152200,1.3674,1.3676,1.3673,1.3676
USDCAD,20030917,152300,1.3677,1.3680,1.3677,1.3680
USDCAD,20030917,152400,1.3679,1.3683,1.3679,1.3682
USDCAD,20030917,152500,1.3683,1.3695,1.3683,1.3695
USDCAD,20030917,152600,1.3698,1.3701,1.3698,1.3700
USDCAD,20030917,152700,1.3699,1.3704,1.3699,1.3704
USDCAD,20030917,152800,1.3703,1.3703,1.3701,1.3701
USDCAD,20030917,152900,1.3700,1.3700,1.3695,1.3695
USDCAD,20030917,153000,1.3694,1.3696,1.3694,1.3696
USDCAD,20030917,153100,1.3697,1.3697,1.3696,1.3697
USDCAD,20030917,153200,1.3698,1.3700,1.3698,1.3698
USDCAD,20030917,153300,1.3697,1.3697,1.3693,1.3693
USDCAD,20030917,153400,1.3694,1.3694,1.3694,1.3694
USDCAD,20030917,153500,1.3695,1.3695,1.3692,1.3692
USDCAD,20030917,153600,1.3691,1.3691,1.3687,1.3688
USDCAD,20030917,153700,1.3687,1.3690,1.3684,1.3684
USDCAD,20030917,153800,1.3683,1.3683,1.3673,1.3674
USDCAD,20030917,153900,1.3673,1.3674,1.3672,1.3672
USDCAD,20030917,154000,1.3673,1.3679,1.3672,1.3679
USDCAD,20030917,154100,1.3680,1.3682,1.3680,1.3681
USDCAD,20030917,154200,1.3680,1.3680,1.3679,1.3680
USDCAD,20030917,154300,1.3681,1.3681,1.3680,1.3680
USDCAD,20030917,154400,1.3681,1.3682,1.3679,1.3679
USDCAD,20030917,154500,1.3678,1.3678,1.3673,1.3673
USDCAD,20030917,154600,1.3674,1.3678,1.3674,1.3678
USDCAD,20030917,154700,1.3677,1.3677,1.3676,1.3677
USDCAD,20030917,154800,1.3676,1.3677,1.3674,1.3675
USDCAD,20030917,154900,1.3674,1.3677,1.3674,1.3674
USDCAD,20030917,155000,1.3673,1.3673,1.3669,1.3669
USDCAD,20030917,155100,1.3670,1.3671,1.3670,1.3671
USDCAD,20030917,155200,1.3672,1.3672,1.3671,1.3671
USDCAD,20030917,155300,1.3670,1.3670,1.3663,1.3663
USDCAD,20030917,155400,1.3664,1.3665,1.3664,1.3665
USDCAD,20030917,155500,1.3664,1.3666,1.3664,1.3666
USDCAD,20030917,155600,1.3667,1.3668,1.3666,1.3668
USDCAD,20030917,155700,1.3667,1.3671,1.3667,1.3671
USDCAD,20030917,155800,1.3672,1.3672,1.3671,1.3672
USDCAD,20030917,155900,1.3671,1.3671,1.3667,1.3667
USDCAD,20030917,160000,1.3668,1.3671,1.3666,1.3669
USDCAD,20030917,160100,1.3670,1.3672,1.3669,1.3670
USDCAD,20030917,160200,1.3669,1.3669,1.3669,1.3669
USDCAD,20030917,160300,1.3668,1.3669,1.3666,1.3669
USDCAD,20030917,160400,1.3668,1.3668,1.3667,1.3667
USDCAD,20030917,160500,1.3666,1.3666,1.3664,1.3664
USDCAD,20030917,160600,1.3665,1.3666,1.3665,1.3666
USDCAD,20030917,160700,1.3667,1.3674,1.3667,1.3674
USDCAD,20030917,160800,1.3675,1.3675,1.3675,1.3675
USDCAD,20030917,160900,1.3676,1.3677,1.3674,1.3674
USDCAD,20030917,161000,1.3675,1.3675,1.3673,1.3673
USDCAD,20030917,161100,1.3674,1.3674,1.3674,1.3674
USDCAD,20030917,161200,1.3673,1.3673,1.3671,1.3672
USDCAD,20030917,161300,1.3673,1.3674,1.3672,1.3672
USDCAD,20030917,161400,1.3671,1.3675,1.3670,1.3675
USDCAD,20030917,161500,1.3674,1.3676,1.3674,1.3675
USDCAD,20030917,161600,1.3676,1.3677,1.3676,1.3677
USDCAD,20030917,161700,1.3678,1.3680,1.3677,1.3680
USDCAD,20030917,161800,1.3679,1.3679,1.3678,1.3679
USDCAD,20030917,161900,1.3678,1.3679,1.3678,1.3678
USDCAD,20030917,162000,1.3677,1.3677,1.3675,1.3676
USDCAD,20030917,162200,1.3675,1.3675,1.3671,1.3672
USDCAD,20030917,162300,1.3671,1.3671,1.3670,1.3671
USDCAD,20030917,162400,1.3670,1.3670,1.3669,1.3669
USDCAD,20030917,162500,1.3670,1.3670,1.3669,1.3670
USDCAD,20030917,162600,1.3671,1.3673,1.3671,1.3672
USDCAD,20030917,162700,1.3671,1.3673,1.3671,1.3672
USDCAD,20030917,162800,1.3673,1.3673,1.3673,1.3673
USDCAD,20030917,162900,1.3672,1.3672,1.3671,1.3672
USDCAD,20030917,163000,1.3673,1.3674,1.3673,1.3673
USDCAD,20030917,163100,1.3674,1.3674,1.3673,1.3673
USDCAD,20030917,163200,1.3674,1.3676,1.3674,1.3676
USDCAD,20030917,163300,1.3677,1.3677,1.3677,1.3677
USDCAD,20030917,163400,1.3676,1.3677,1.3676,1.3677
USDCAD,20030917,163500,1.3678,1.3678,1.3677,1.3677
USDCAD,20030917,163800,1.3676,1.3676,1.3676,1.3676
USDCAD,20030917,163900,1.3675,1.3675,1.3675,1.3675
USDCAD,20030917,164000,1.3674,1.3675,1.3674,1.3674
USDCAD,20030917,164100,1.3673,1.3673,1.3673,1.3673
USDCAD,20030917,164200,1.3672,1.3672,1.3672,1.3672
USDCAD,20030917,164300,1.3673,1.3673,1.3668,1.3668
USDCAD,20030917,164400,1.3669,1.3671,1.3669,1.3671
USDCAD,20030917,164500,1.3672,1.3672,1.3671,1.3671
USDCAD,20030917,164600,1.3672,1.3672,1.3672,1.3672
USDCAD,20030917,164700,1.3671,1.3671,1.3669,1.3669
USDCAD,20030917,164800,1.3668,1.3669,1.3668,1.3669
USDCAD,20030917,164900,1.3668,1.3668,1.3665,1.3666
USDCAD,20030917,165000,1.3667,1.3669,1.3666,1.3669
USDCAD,20030917,165100,1.3670,1.3670,1.3670,1.3670
USDCAD,20030917,165300,1.3669,1.3670,1.3669,1.3670
USDCAD,20030917,165500,1.3669,1.3669,1.3668,1.3668
USDCAD,20030917,165600,1.3667,1.3669,1.3667,1.3669
USDCAD,20030917,165700,1.3667,1.3668,1.3667,1.3668
USDCAD,20030917,165800,1.3669,1.3669,1.3668,1.3668
USDCAD,20030917,165900,1.3669,1.3669,1.3669,1.3669
USDCAD,20030917,170000,1.3668,1.3669,1.3668,1.3669
USDCAD,20030917,170100,1.3668,1.3668,1.3667,1.3667
USDCAD,20030917,170200,1.3666,1.3667,1.3666,1.3666
USDCAD,20030917,170300,1.3665,1.3665,1.3665,1.3665
USDCAD,20030917,170400,1.3666,1.3667,1.3666,1.3667
USDCAD,20030917,170500,1.3668,1.3668,1.3667,1.3667
USDCAD,20030917,170600,1.3666,1.3666,1.3666,1.3666
USDCAD,20030917,170700,1.3665,1.3665,1.3664,1.3665
USDCAD,20030917,170800,1.3664,1.3664,1.3664,1.3664
USDCAD,20030917,171000,1.3665,1.3665,1.3664,1.3664
USDCAD,20030917,171200,1.3665,1.3666,1.3665,1.3666
USDCAD,20030917,171300,1.3667,1.3667,1.3667,1.3667
USDCAD,20030917,171400,1.3668,1.3668,1.3668,1.3668
USDCAD,20030917,171600,1.3669,1.3669,1.3669,1.3669
USDCAD,20030917,171700,1.3670,1.3670,1.3669,1.3669
USDCAD,20030917,171800,1.3670,1.3670,1.3670,1.3670
USDCAD,20030917,171900,1.3669,1.3670,1.3669,1.3670
USDCAD,20030917,172000,1.3671,1.3673,1.3671,1.3673
USDCAD,20030917,172100,1.3672,1.3672,1.3672,1.3672
USDCAD,20030917,172200,1.3673,1.3673,1.3672,1.3672
USDCAD,20030917,172300,1.3673,1.3673,1.3672,1.3673
USDCAD,20030917,172600,1.3674,1.3675,1.3672,1.3672
USDCAD,20030917,172700,1.3673,1.3673,1.3671,1.3671
USDCAD,20030917,172900,1.3670,1.3670,1.3670,1.3670
USDCAD,20030917,173000,1.3669,1.3670,1.3669,1.3669
USDCAD,20030917,173100,1.3670,1.3670,1.3668,1.3669
USDCAD,20030917,173200,1.3668,1.3668,1.3666,1.3666
USDCAD,20030917,173400,1.3665,1.3665,1.3664,1.3665
USDCAD,20030917,173500,1.3666,1.3666,1.3665,1.3666
USDCAD,20030917,173700,1.3667,1.3667,1.3666,1.3666
USDCAD,20030917,173800,1.3667,1.3668,1.3666,1.3668
USDCAD,20030917,173900,1.3667,1.3667,1.3667,1.3667
USDCAD,20030917,174400,1.3667,1.3667,1.3667,1.3667
USDCAD,20030917,174600,1.3668,1.3668,1.3668,1.3668
USDCAD,20030917,174700,1.3667,1.3668,1.3667,1.3668
USDCAD,20030917,174900,1.3667,1.3669,1.3667,1.3668
USDCAD,20030917,175000,1.3667,1.3667,1.3666,1.3666
USDCAD,20030917,175100,1.3665,1.3665,1.3665,1.3665
USDCAD,20030917,175200,1.3664,1.3664,1.3663,1.3663
USDCAD,20030917,175300,1.3662,1.3662,1.3662,1.3662
USDCAD,20030917,175400,1.3663,1.3664,1.3662,1.3662
USDCAD,20030917,175500,1.3663,1.3664,1.3663,1.3664
USDCAD,20030917,175700,1.3665,1.3665,1.3664,1.3664
USDCAD,20030917,180000,1.3663,1.3663,1.3663,1.3663
USDCAD,20030917,180100,1.3664,1.3664,1.3664,1.3664
USDCAD,20030917,180200,1.3663,1.3663,1.3662,1.3662
USDCAD,20030917,180300,1.3661,1.3661,1.3661,1.3661
USDCAD,20030917,180400,1.3660,1.3660,1.3655,1.3655
USDCAD,20030917,180600,1.3656,1.3656,1.3655,1.3655
USDCAD,20030917,181000,1.3656,1.3658,1.3656,1.3657
USDCAD,20030917,181100,1.3656,1.3657,1.3656,1.3656
USDCAD,20030917,181200,1.3657,1.3657,1.3657,1.3657
USDCAD,20030917,181300,1.3658,1.3658,1.3658,1.3658
USDCAD,20030917,181400,1.3657,1.3659,1.3657,1.3659
USDCAD,20030917,181500,1.3658,1.3658,1.3658,1.3658
USDCAD,20030917,181600,1.3659,1.3660,1.3657,1.3657
USDCAD,20030917,181700,1.3656,1.3656,1.3656,1.3656
USDCAD,20030917,181800,1.3655,1.3655,1.3655,1.3655
USDCAD,20030917,181900,1.3654,1.3655,1.3654,1.3655
USDCAD,20030917,182100,1.3656,1.3656,1.3655,1.3656
USDCAD,20030917,182200,1.3655,1.3655,1.3655,1.3655
USDCAD,20030917,182300,1.3654,1.3654,1.3654,1.3654
USDCAD,20030917,182400,1.3655,1.3659,1.3655,1.3659
USDCAD,20030917,182500,1.3658,1.3658,1.3657,1.3657
USDCAD,20030917,182600,1.3658,1.3659,1.3657,1.3657
USDCAD,20030917,182700,1.3658,1.3659,1.3658,1.3658
USDCAD,20030917,182800,1.3657,1.3657,1.3657,1.3657
USDCAD,20030917,182900,1.3658,1.3658,1.3657,1.3657
USDCAD,20030917,183000,1.3656,1.3656,1.3655,1.3655
USDCAD,20030917,183100,1.3656,1.3659,1.3656,1.3658
USDCAD,20030917,183200,1.3657,1.3657,1.3657,1.3657
USDCAD,20030917,183600,1.3656,1.3656,1.3656,1.3656
USDCAD,20030917,184100,1.3656,1.3657,1.3656,1.3657
USDCAD,20030917,184200,1.3658,1.3659,1.3658,1.3659
USDCAD,20030917,184300,1.3660,1.3660,1.3659,1.3660
USDCAD,20030917,184400,1.3661,1.3661,1.3660,1.3660
USDCAD,20030917,184500,1.3661,1.3661,1.3660,1.3660
USDCAD,20030917,184600,1.3661,1.3662,1.3661,1.3662
USDCAD,20030917,184700,1.3661,1.3661,1.3659,1.3659
USDCAD,20030917,184800,1.3658,1.3659,1.3658,1.3659
USDCAD,20030917,184900,1.3661,1.3662,1.3660,1.3660
USDCAD,20030917,185000,1.3659,1.3660,1.3659,1.3660
USDCAD,20030917,185200,1.3659,1.3659,1.3659,1.3659
USDCAD,20030917,185400,1.3658,1.3658,1.3657,1.3657
USDCAD,20030917,185500,1.3658,1.3658,1.3658,1.3658
USDCAD,20030917,185700,1.3659,1.3659,1.3657,1.3657
USDCAD,20030917,185800,1.3656,1.3656,1.3656,1.3656
USDCAD,20030917,185900,1.3657,1.3658,1.3656,1.3656
USDCAD,20030917,190100,1.3657,1.3657,1.3657,1.3657
USDCAD,20030917,190400,1.3656,1.3656,1.3656,1.3656
USDCAD,20030917,190700,1.3657,1.3657,1.3655,1.3655
USDCAD,20030917,190800,1.3656,1.3656,1.3656,1.3656
USDCAD,20030917,190900,1.3655,1.3656,1.3655,1.3656
USDCAD,20030917,191100,1.3657,1.3657,1.3656,1.3656
USDCAD,20030917,191200,1.3655,1.3655,1.3655,1.3655
USDCAD,20030917,191300,1.3656,1.3656,1.3655,1.3656
USDCAD,20030917,191500,1.3655,1.3656,1.3655,1.3656
USDCAD,20030917,191600,1.3657,1.3657,1.3656,1.3657
USDCAD,20030917,191700,1.3656,1.3657,1.3656,1.3656
USDCAD,20030917,191900,1.3657,1.3657,1.3656,1.3657
USDCAD,20030917,192400,1.3657,1.3657,1.3657,1.3657
USDCAD,20030917,192500,1.3658,1.3658,1.3657,1.3657
USDCAD,20030917,192600,1.3656,1.3657,1.3656,1.3657
USDCAD,20030917,193000,1.3656,1.3656,1.3655,1.3655
USDCAD,20030917,193100,1.3653,1.3654,1.3652,1.3652
USDCAD,20030917,193200,1.3651,1.3652,1.3650,1.3651
USDCAD,20030917,193300,1.3650,1.3652,1.3650,1.3652
USDCAD,20030917,193400,1.3651,1.3651,1.3651,1.3651
USDCAD,20030917,193500,1.3652,1.3652,1.3652,1.3652
USDCAD,20030917,193600,1.3653,1.3653,1.3652,1.3652
USDCAD,20030917,193700,1.3651,1.3651,1.3650,1.3650
USDCAD,20030917,193800,1.3649,1.3649,1.3649,1.3649
USDCAD,20030917,193900,1.3648,1.3648,1.3645,1.3645
USDCAD,20030917,194000,1.3646,1.3646,1.3646,1.3646
USDCAD,20030917,194100,1.3647,1.3647,1.3647,1.3647
USDCAD,20030917,194200,1.3648,1.3648,1.3647,1.3647
USDCAD,20030917,194300,1.3648,1.3648,1.3647,1.3648
USDCAD,20030917,194400,1.3647,1.3647,1.3646,1.3646
USDCAD,20030917,194500,1.3647,1.3647,1.3647,1.3647
USDCAD,20030917,194600,1.3646,1.3647,1.3646,1.3646
USDCAD,20030917,194700,1.3647,1.3648,1.3646,1.3648
USDCAD,20030917,194900,1.3649,1.3649,1.3648,1.3648
USDCAD,20030917,195000,1.3647,1.3647,1.3647,1.3647
USDCAD,20030917,195100,1.3648,1.3648,1.3648,1.3648
USDCAD,20030917,195200,1.3649,1.3650,1.3648,1.3648
USDCAD,20030917,195300,1.3649,1.3651,1.3649,1.3651
USDCAD,20030917,195500,1.3652,1.3654,1.3652,1.3654
USDCAD,20030917,195600,1.3655,1.3655,1.3655,1.3655
USDCAD,20030917,200000,1.3654,1.3654,1.3653,1.3654
USDCAD,20030917,200100,1.3655,1.3655,1.3653,1.3653
USDCAD,20030917,200200,1.3654,1.3659,1.3654,1.3659
USDCAD,20030917,200300,1.3660,1.3664,1.3660,1.3664
USDCAD,20030917,200400,1.3663,1.3664,1.3663,1.3663
USDCAD,20030917,200500,1.3662,1.3662,1.3661,1.3661
USDCAD,20030917,200600,1.3660,1.3660,1.3658,1.3658
USDCAD,20030917,200700,1.3657,1.3657,1.3656,1.3657
USDCAD,20030917,200800,1.3656,1.3659,1.3656,1.3658
USDCAD,20030917,200900,1.3657,1.3657,1.3654,1.3655
USDCAD,20030917,201000,1.3654,1.3654,1.3652,1.3652
USDCAD,20030917,201100,1.3651,1.3651,1.3650,1.3650
USDCAD,20030917,201200,1.3649,1.3650,1.3648,1.3650
USDCAD,20030917,201300,1.3651,1.3653,1.3651,1.3652
USDCAD,20030917,201400,1.3651,1.3651,1.3651,1.3651
USDCAD,20030917,201500,1.3650,1.3650,1.3648,1.3648
USDCAD,20030917,201700,1.3647,1.3647,1.3642,1.3642
USDCAD,20030917,201800,1.3641,1.3641,1.3639,1.3639
USDCAD,20030917,201900,1.3640,1.3642,1.3639,1.3642
USDCAD,20030917,202000,1.3643,1.3646,1.3643,1.3646
USDCAD,20030917,202100,1.3645,1.3645,1.3643,1.3643
USDCAD,20030917,202200,1.3644,1.3644,1.3644,1.3644
USDCAD,20030917,202300,1.3645,1.3646,1.3645,1.3646
USDCAD,20030917,202600,1.3645,1.3645,1.3644,1.3644
USDCAD,20030917,202700,1.3643,1.3643,1.3643,1.3643
USDCAD,20030917,202800,1.3644,1.3645,1.3644,1.3644
USDCAD,20030917,202900,1.3643,1.3643,1.3642,1.3642
USDCAD,20030917,203000,1.3643,1.3645,1.3643,1.3644
USDCAD,20030917,203100,1.3645,1.3648,1.3645,1.3648
USDCAD,20030917,203400,1.3645,1.3645,1.3645,1.3645
USDCAD,20030917,203500,1.3646,1.3646,1.3642,1.3643
USDCAD,20030917,203600,1.3642,1.3644,1.3642,1.3644
USDCAD,20030917,203700,1.3643,1.3643,1.3643,1.3643
USDCAD,20030917,203800,1.3644,1.3645,1.3644,1.3645
USDCAD,20030917,204000,1.3646,1.3646,1.3646,1.3646
USDCAD,20030917,204100,1.3647,1.3648,1.3646,1.3646
USDCAD,20030917,204300,1.3645,1.3645,1.3643,1.3644
USDCAD,20030917,204400,1.3643,1.3643,1.3643,1.3643
USDCAD,20030917,204500,1.3642,1.3642,1.3642,1.3642
USDCAD,20030917,204600,1.3641,1.3641,1.3641,1.3641
USDCAD,20030917,204800,1.3642,1.3643,1.3642,1.3643
USDCAD,20030917,205100,1.3642,1.3642,1.3641,1.3642
USDCAD,20030917,205200,1.3641,1.3642,1.3641,1.3642
USDCAD,20030917,205300,1.3641,1.3641,1.3639,1.3639
USDCAD,20030917,205400,1.3640,1.3640,1.3640,1.3640
USDCAD,20030917,205900,1.3640,1.3640,1.3640,1.3640
USDCAD,20030917,210100,1.3641,1.3641,1.3641,1.3641
USDCAD,20030917,210600,1.3641,1.3641,1.3641,1.3641
USDCAD,20030917,211000,1.3642,1.3643,1.3642,1.3643
USDCAD,20030917,211100,1.3642,1.3646,1.3642,1.3645
USDCAD,20030917,211200,1.3644,1.3647,1.3644,1.3647
USDCAD,20030917,211300,1.3648,1.3651,1.3647,1.3650
USDCAD,20030917,211400,1.3651,1.3651,1.3651,1.3651
USDCAD,20030917,211500,1.3652,1.3657,1.3652,1.3657
USDCAD,20030917,211600,1.3656,1.3661,1.3656,1.3661
USDCAD,20030917,211700,1.3660,1.3660,1.3658,1.3658
USDCAD,20030917,211800,1.3657,1.3658,1.3657,1.3658
USDCAD,20030917,211900,1.3657,1.3658,1.3655,1.3656
USDCAD,20030917,212000,1.3657,1.3657,1.3657,1.3657
USDCAD,20030917,212300,1.3658,1.3658,1.3658,1.3658
USDCAD,20030917,212600,1.3657,1.3663,1.3657,1.3663
USDCAD,20030917,212700,1.3664,1.3665,1.3664,1.3665
USDCAD,20030917,212800,1.3664,1.3665,1.3663,1.3665
USDCAD,20030917,212900,1.3664,1.3664,1.3663,1.3663
USDCAD,20030917,213000,1.3662,1.3662,1.3660,1.3660
USDCAD,20030917,213200,1.3659,1.3659,1.3651,1.3651
USDCAD,20030917,213300,1.3650,1.3651,1.3647,1.3648
USDCAD,20030917,213400,1.3649,1.3651,1.3649,1.3651
USDCAD,20030917,213500,1.3650,1.3651,1.3650,1.3651
USDCAD,20030917,213600,1.3652,1.3652,1.3651,1.3651
USDCAD,20030917,213800,1.3652,1.3653,1.3652,1.3653
USDCAD,20030917,213900,1.3652,1.3652,1.3652,1.3652
USDCAD,20030917,214000,1.3651,1.3651,1.3650,1.3650
USDCAD,20030917,214100,1.3651,1.3651,1.3651,1.3651
USDCAD,20030917,214400,1.3652,1.3654,1.3652,1.3654
USDCAD,20030917,214600,1.3655,1.3656,1.3655,1.3656
USDCAD,20030917,214800,1.3657,1.3657,1.3657,1.3657
USDCAD,20030917,215200,1.3656,1.3656,1.3656,1.3656
USDCAD,20030917,215300,1.3655,1.3655,1.3652,1.3653
USDCAD,20030917,215400,1.3654,1.3656,1.3654,1.3656
USDCAD,20030917,215500,1.3657,1.3658,1.3657,1.3658
USDCAD,20030917,215800,1.3659,1.3659,1.3659,1.3659
USDCAD,20030917,215900,1.3658,1.3658,1.3658,1.3658
USDCAD,20030917,220000,1.3657,1.3657,1.3656,1.3656
USDCAD,20030917,220100,1.3655,1.3655,1.3655,1.3655
USDCAD,20030917,220200,1.3654,1.3654,1.3650,1.3651
USDCAD,20030917,220400,1.3650,1.3650,1.3647,1.3647
USDCAD,20030917,220500,1.3646,1.3647,1.3645,1.3645
USDCAD,20030917,220600,1.3646,1.3646,1.3646,1.3646
USDCAD,20030917,221100,1.3646,1.3647,1.3646,1.3647
USDCAD,20030917,221200,1.3646,1.3646,1.3646,1.3646
USDCAD,20030917,221600,1.3647,1.3647,1.3646,1.3646
USDCAD,20030917,221800,1.3647,1.3647,1.3647,1.3647
USDCAD,20030917,221900,1.3648,1.3649,1.3648,1.3649
USDCAD,20030917,222000,1.3648,1.3648,1.3648,1.3648
USDCAD,20030917,222200,1.3649,1.3649,1.3649,1.3649
USDCAD,20030917,222300,1.3650,1.3650,1.3650,1.3650
USDCAD,20030917,222400,1.3649,1.3649,1.3649,1.3649
USDCAD,20030917,222500,1.3650,1.3651,1.3650,1.3651
USDCAD,20030917,222600,1.3652,1.3652,1.3651,1.3651
USDCAD,20030917,222700,1.3652,1.3652,1.3652,1.3652
USDCAD,20030917,222900,1.3651,1.3652,1.3651,1.3652
USDCAD,20030917,223100,1.3651,1.3652,1.3651,1.3651
USDCAD,20030917,223600,1.3652,1.3652,1.3651,1.3651
USDCAD,20030917,223700,1.3652,1.3652,1.3652,1.3652
USDCAD,20030917,224100,1.3653,1.3653,1.3653,1.3653
USDCAD,20030917,224300,1.3654,1.3654,1.3654,1.3654
USDCAD,20030917,224400,1.3653,1.3653,1.3653,1.3653
USDCAD,20030917,224900,1.3653,1.3654,1.3653,1.3654
USDCAD,20030917,225000,1.3655,1.3655,1.3655,1.3655
USDCAD,20030917,225100,1.3656,1.3656,1.3656,1.3656
USDCAD,20030917,225400,1.3657,1.3657,1.3656,1.3657
USDCAD,20030917,225500,1.3658,1.3658,1.3658,1.3658
USDCAD,20030917,225800,1.3659,1.3659,1.3659,1.3659
USDCAD,20030917,230300,1.3659,1.3659,1.3659,1.3659
USDCAD,20030917,230400,1.3658,1.3658,1.3657,1.3657
USDCAD,20030917,230900,1.3657,1.3657,1.3657,1.3657
USDCAD,20030917,231000,1.3656,1.3660,1.3656,1.3660
USDCAD,20030917,231100,1.3659,1.3659,1.3659,1.3659
USDCAD,20030917,231600,1.3659,1.3660,1.3659,1.3660
USDCAD,20030917,231700,1.3661,1.3662,1.3661,1.3662
USDCAD,20030917,232200,1.3661,1.3661,1.3660,1.3660
USDCAD,20030917,232300,1.3661,1.3661,1.3661,1.3661
USDCAD,20030917,232400,1.3660,1.3660,1.3660,1.3660
USDCAD,20030917,232600,1.3659,1.3659,1.3659,1.3659
USDCAD,20030917,232700,1.3660,1.3660,1.3660,1.3660
USDCAD,20030917,232900,1.3659,1.3660,1.3659,1.3660
USDCAD,20030917,233100,1.3661,1.3662,1.3661,1.3662
USDCAD,20030917,233300,1.3661,1.3661,1.3659,1.3659
USDCAD,20030917,233800,1.3659,1.3659,1.3659,1.3659
USDCAD,20030917,233900,1.3657,1.3657,1.3657,1.3657
USDCAD,20030917,234100,1.3655,1.3655,1.3654,1.3654
USDCAD,20030917,234200,1.3653,1.3653,1.3653,1.3653
USDCAD,20030917,234400,1.3654,1.3655,1.3654,1.3655
USDCAD,20030917,234700,1.3656,1.3656,1.3656,1.3656
USDCAD,20030917,235100,1.3657,1.3657,1.3657,1.3657
USDCAD,20030917,235300,1.3658,1.3659,1.3658,1.3659
USDCAD,20030917,235800,1.3659,1.3659,1.3659,1.3659
EURCAD,20030917,000200,1.5286,1.5286,1.5286,1.5286
EURCAD,20030917,000300,1.5287,1.5288,1.5287,1.5288
EURCAD,20030917,000400,1.5289,1.5289,1.5289,1.5289
EURCAD,20030917,000500,1.5288,1.5288,1.5287,1.5287
EURCAD,20030917,000700,1.5288,1.5289,1.5286,1.5286
EURCAD,20030917,000800,1.5287,1.5288,1.5287,1.5288
EURCAD,20030917,000900,1.5289,1.5290,1.5289,1.5290
EURCAD,20030917,001100,1.5289,1.5289,1.5288,1.5288
EURCAD,20030917,001200,1.5287,1.5287,1.5287,1.5287
EURCAD,20030917,001400,1.5286,1.5286,1.5286,1.5286
EURCAD,20030917,001500,1.5287,1.5287,1.5287,1.5287
EURCAD,20030917,001600,1.5288,1.5288,1.5288,1.5288
EURCAD,20030917,001700,1.5289,1.5291,1.5289,1.5291
EURCAD,20030917,001800,1.5292,1.5293,1.5292,1.5293
EURCAD,20030917,002000,1.5294,1.5296,1.5293,1.5296
EURCAD,20030917,002100,1.5295,1.5296,1.5295,1.5296
EURCAD,20030917,002200,1.5295,1.5295,1.5295,1.5295
EURCAD,20030917,002300,1.5294,1.5294,1.5293,1.5294
EURCAD,20030917,002500,1.5295,1.5295,1.5295,1.5295
EURCAD,20030917,002600,1.5296,1.5296,1.5296,1.5296
EURCAD,20030917,002800,1.5295,1.5295,1.5294,1.5295
EURCAD,20030917,002900,1.5296,1.5297,1.5296,1.5297
EURCAD,20030917,003000,1.5296,1.5296,1.5296,1.5296
EURCAD,20030917,003100,1.5295,1.5295,1.5291,1.5291
EURCAD,20030917,003300,1.5292,1.5292,1.5292,1.5292
EURCAD,20030917,003400,1.5293,1.5295,1.5293,1.5295
EURCAD,20030917,003500,1.5296,1.5296,1.5293,1.5295
EURCAD,20030917,003600,1.5296,1.5297,1.5296,1.5297
EURCAD,20030917,003700,1.5296,1.5296,1.5295,1.5295
EURCAD,20030917,003800,1.5296,1.5296,1.5296,1.5296
EURCAD,20030917,004000,1.5295,1.5295,1.5295,1.5295
EURCAD,20030917,004100,1.5294,1.5294,1.5294,1.5294
EURCAD,20030917,004400,1.5295,1.5298,1.5295,1.5298
EURCAD,20030917,004500,1.5300,1.5302,1.5300,1.5302
EURCAD,20030917,004700,1.5301,1.5301,1.5301,1.5301
EURCAD,20030917,005100,1.5302,1.5302,1.5302,1.5302
EURCAD,20030917,005300,1.5303,1.5303,1.5303,1.5303
EURCAD,20030917,005800,1.5303,1.5303,1.5303,1.5303
EURCAD,20030917,010100,1.5302,1.5302,1.5302,1.5302
EURCAD,20030917,010300,1.5303,1.5305,1.5303,1.5305
EURCAD,20030917,010400,1.5306,1.5307,1.5305,1.5305
EURCAD,20030917,010700,1.5304,1.5304,1.5304,1.5304
EURCAD,20030917,010900,1.5305,1.5306,1.5305,1.5306
EURCAD,20030917,011000,1.5305,1.5305,1.5305,1.5305
EURCAD,20030917,011200,1.5304,1.5304,1.5301,1.5301
EURCAD,20030917,011500,1.5300,1.5300,1.5300,1.5300
EURCAD,20030917,011700,1.5299,1.5299,1.5299,1.5299
EURCAD,20030917,011900,1.5300,1.5300,1.5300,1.5300
EURCAD,20030917,012000,1.5301,1.5301,1.5301,1.5301
EURCAD,20030917,012200,1.5300,1.5300,1.5300,1.5300
EURCAD,20030917,012600,1.5299,1.5299,1.5299,1.5299
EURCAD,20030917,012700,1.5298,1.5298,1.5296,1.5296
EURCAD,20030917,012900,1.5295,1.5295,1.5295,1.5295
EURCAD,20030917,013000,1.5294,1.5294,1.5292,1.5292
EURCAD,20030917,013100,1.5291,1.5291,1.5291,1.5291
EURCAD,20030917,013200,1.5292,1.5293,1.5292,1.5293
EURCAD,20030917,013500,1.5292,1.5292,1.5292,1.5292
EURCAD,20030917,013600,1.5293,1.5297,1.5293,1.5297
EURCAD,20030917,013700,1.5296,1.5296,1.5295,1.5295
EURCAD,20030917,013800,1.5294,1.5294,1.5294,1.5294
EURCAD,20030917,013900,1.5295,1.5295,1.5295,1.5295
EURCAD,20030917,014000,1.5294,1.5295,1.5294,1.5295
EURCAD,20030917,014100,1.5296,1.5296,1.5296,1.5296
EURCAD,20030917,014200,1.5295,1.5298,1.5295,1.5298
EURCAD,20030917,014300,1.5297,1.5297,1.5297,1.5297
EURCAD,20030917,014400,1.5296,1.5296,1.5294,1.5294
EURCAD,20030917,014500,1.5295,1.5295,1.5295,1.5295
EURCAD,20030917,014600,1.5296,1.5296,1.5296,1.5296
EURCAD,20030917,014900,1.5295,1.5295,1.5295,1.5295
EURCAD,20030917,015000,1.5294,1.5294,1.5293,1.5293
EURCAD,20030917,015100,1.5292,1.5292,1.5289,1.5289
EURCAD,20030917,015200,1.5290,1.5290,1.5290,1.5290
EURCAD,20030917,015300,1.5291,1.5293,1.5291,1.5293
EURCAD,20030917,015500,1.5292,1.5292,1.5292,1.5292
EURCAD,20030917,015600,1.5291,1.5291,1.5291,1.5291
EURCAD,20030917,015800,1.5290,1.5290,1.5289,1.5289
EURCAD,20030917,015900,1.5288,1.5288,1.5287,1.5288
EURCAD,20030917,020000,1.5287,1.5287,1.5284,1.5284
EURCAD,20030917,020100,1.5283,1.5283,1.5275,1.5275
EURCAD,20030917,020200,1.5276,1.5276,1.5275,1.5276
EURCAD,20030917,020300,1.5275,1.5275,1.5268,1.5268
EURCAD,20030917,020400,1.5269,1.5273,1.5269,1.5273
EURCAD,20030917,020500,1.5272,1.5272,1.5272,1.5272
EURCAD,20030917,020600,1.5273,1.5273,1.5273,1.5273
EURCAD,20030917,020700,1.5274,1.5274,1.5274,1.5274
EURCAD,20030917,020800,1.5273,1.5277,1.5273,1.5277
EURCAD,20030917,020900,1.5278,1.5278,1.5276,1.5276
EURCAD,20030917,021000,1.5277,1.5277,1.5275,1.5275
EURCAD,20030917,021100,1.5274,1.5275,1.5272,1.5272
EURCAD,20030917,021200,1.5271,1.5273,1.5271,1.5271
EURCAD,20030917,021300,1.5272,1.5273,1.5271,1.5272
EURCAD,20030917,021400,1.5271,1.5276,1.5271,1.5275
EURCAD,20030917,021600,1.5276,1.5277,1.5276,1.5277
EURCAD,20030917,021700,1.5276,1.5276,1.5275,1.5275
EURCAD,20030917,021800,1.5274,1.5274,1.5273,1.5273
EURCAD,20030917,021900,1.5272,1.5273,1.5269,1.5270
EURCAD,20030917,022000,1.5271,1.5271,1.5267,1.5267
EURCAD,20030917,022100,1.5266,1.5266,1.5265,1.5265
EURCAD,20030917,022200,1.5266,1.5270,1.5266,1.5270
EURCAD,20030917,022300,1.5271,1.5272,1.5271,1.5272
EURCAD,20030917,022400,1.5273,1.5273,1.5272,1.5272
EURCAD,20030917,022500,1.5271,1.5271,1.5268,1.5269
EURCAD,20030917,022600,1.5268,1.5269,1.5268,1.5269
EURCAD,20030917,022700,1.5272,1.5272,1.5267,1.5267
EURCAD,20030917,022900,1.5268,1.5271,1.5268,1.5271
EURCAD,20030917,023000,1.5270,1.5270,1.5270,1.5270
EURCAD,20030917,023100,1.5269,1.5269,1.5267,1.5267
EURCAD,20030917,023200,1.5268,1.5269,1.5268,1.5269
EURCAD,20030917,023300,1.5270,1.5270,1.5266,1.5266
EURCAD,20030917,023400,1.5265,1.5267,1.5264,1.5264
EURCAD,20030917,023500,1.5265,1.5268,1.5264,1.5268
EURCAD,20030917,023600,1.5267,1.5270,1.5266,1.5269
EURCAD,20030917,023700,1.5270,1.5280,1.5270,1.5280
EURCAD,20030917,023800,1.5279,1.5279,1.5277,1.5278
EURCAD,20030917,023900,1.5279,1.5280,1.5277,1.5277
EURCAD,20030917,024000,1.5276,1.5277,1.5276,1.5277
EURCAD,20030917,024100,1.5276,1.5279,1.5276,1.5279
EURCAD,20030917,024200,1.5278,1.5278,1.5278,1.5278
EURCAD,20030917,024300,1.5279,1.5280,1.5279,1.5280
EURCAD,20030917,024400,1.5281,1.5282,1.5281,1.5282
EURCAD,20030917,024500,1.5281,1.5281,1.5281,1.5281
EURCAD,20030917,024600,1.5282,1.5283,1.5282,1.5283
EURCAD,20030917,024700,1.5284,1.5284,1.5284,1.5284
EURCAD,20030917,025000,1.5283,1.5283,1.5283,1.5283
EURCAD,20030917,025100,1.5282,1.5282,1.5281,1.5281
EURCAD,20030917,025200,1.5282,1.5284,1.5282,1.5283
EURCAD,20030917,025400,1.5284,1.5285,1.5284,1.5285
EURCAD,20030917,025600,1.5284,1.5284,1.5278,1.5280
EURCAD,20030917,025700,1.5279,1.5279,1.5278,1.5278
EURCAD,20030917,025800,1.5279,1.5281,1.5279,1.5281
EURCAD,20030917,025900,1.5280,1.5280,1.5279,1.5279
EURCAD,20030917,030000,1.5280,1.5283,1.5280,1.5283
EURCAD,20030917,030100,1.5284,1.5287,1.5284,1.5287
EURCAD,20030917,030200,1.5288,1.5293,1.5288,1.5293
EURCAD,20030917,030300,1.5294,1.5296,1.5294,1.5295
EURCAD,20030917,030400,1.5296,1.5299,1.5296,1.5298
EURCAD,20030917,030500,1.5297,1.5298,1.5297,1.5297
EURCAD,20030917,030600,1.5296,1.5296,1.5296,1.5296
EURCAD,20030917,030700,1.5297,1.5297,1.5293,1.5294
EURCAD,20030917,030800,1.5293,1.5294,1.5293,1.5294
EURCAD,20030917,030900,1.5293,1.5293,1.5293,1.5293
EURCAD,20030917,031000,1.5294,1.5294,1.5294,1.5294
EURCAD,20030917,031100,1.5295,1.5295,1.5295,1.5295
EURCAD,20030917,031200,1.5296,1.5296,1.5296,1.5296
EURCAD,20030917,031400,1.5297,1.5297,1.5297,1.5297
EURCAD,20030917,031600,1.5296,1.5296,1.5296,1.5296
EURCAD,20030917,031900,1.5295,1.5295,1.5295,1.5295
EURCAD,20030917,032300,1.5294,1.5294,1.5293,1.5293
EURCAD,20030917,032400,1.5292,1.5292,1.5292,1.5292
EURCAD,20030917,032500,1.5291,1.5293,1.5291,1.5291
EURCAD,20030917,032600,1.5292,1.5292,1.5291,1.5291
EURCAD,20030917,032700,1.5292,1.5293,1.5291,1.5293
EURCAD,20030917,032800,1.5294,1.5296,1.5294,1.5296
EURCAD,20030917,032900,1.5295,1.5295,1.5294,1.5294
EURCAD,20030917,033100,1.5293,1.5294,1.5292,1.5293
EURCAD,20030917,033300,1.5292,1.5293,1.5292,1.5292
EURCAD,20030917,033400,1.5293,1.5293,1.5292,1.5292
EURCAD,20030917,033600,1.5291,1.5293,1.5291,1.5293
EURCAD,20030917,033700,1.5294,1.5294,1.5293,1.5293
EURCAD,20030917,033800,1.5292,1.5292,1.5292,1.5292
EURCAD,20030917,033900,1.5291,1.5292,1.5290,1.5292
EURCAD,20030917,034000,1.5291,1.5294,1.5291,1.5294
EURCAD,20030917,034100,1.5293,1.5294,1.5293,1.5294
EURCAD,20030917,034200,1.5293,1.5294,1.5293,1.5293
EURCAD,20030917,034300,1.5292,1.5293,1.5292,1.5293
EURCAD,20030917,034400,1.5292,1.5292,1.5292,1.5292
EURCAD,20030917,034500,1.5293,1.5293,1.5291,1.5291
EURCAD,20030917,034700,1.5290,1.5292,1.5290,1.5292
EURCAD,20030917,034900,1.5293,1.5293,1.5293,1.5293
EURCAD,20030917,035100,1.5292,1.5293,1.5292,1.5292
EURCAD,20030917,035200,1.5293,1.5294,1.5293,1.5294
EURCAD,20030917,035300,1.5293,1.5293,1.5293,1.5293
EURCAD,20030917,035400,1.5294,1.5294,1.5294,1.5294
EURCAD,20030917,035600,1.5293,1.5293,1.5292,1.5292
EURCAD,20030917,035700,1.5291,1.5291,1.5291,1.5291
EURCAD,20030917,035800,1.5290,1.5292,1.5290,1.5292
EURCAD,20030917,035900,1.5291,1.5292,1.5291,1.5292
EURCAD,20030917,040100,1.5291,1.5292,1.5291,1.5292
EURCAD,20030917,040600,1.5292,1.5292,1.5292,1.5292
EURCAD,20030917,040700,1.5291,1.5292,1.5291,1.5292
EURCAD,20030917,040900,1.5293,1.5296,1.5293,1.5296
EURCAD,20030917,041000,1.5297,1.5302,1.5297,1.5301
EURCAD,20030917,041100,1.5300,1.5300,1.5300,1.5300
EURCAD,20030917,041200,1.5301,1.5301,1.5299,1.5299
EURCAD,20030917,041300,1.5298,1.5304,1.5298,1.5304
EURCAD,20030917,041400,1.5305,1.5306,1.5304,1.5304
EURCAD,20030917,041500,1.5303,1.5303,1.5303,1.5303
EURCAD,20030917,041600,1.5304,1.5305,1.5304,1.5305
EURCAD,20030917,041700,1.5306,1.5306,1.5306,1.5306
EURCAD,20030917,041800,1.5305,1.5305,1.5305,1.5305
EURCAD,20030917,041900,1.5306,1.5308,1.5306,1.5308
EURCAD,20030917,042000,1.5307,1.5308,1.5307,1.5308
EURCAD,20030917,042100,1.5307,1.5307,1.5307,1.5307
EURCAD,20030917,042200,1.5308,1.5308,1.5308,1.5308
EURCAD,20030917,042300,1.5309,1.5309,1.5307,1.5307
EURCAD,20030917,042400,1.5308,1.5308,1.5308,1.5308
EURCAD,20030917,042500,1.5307,1.5307,1.5307,1.5307
EURCAD,20030917,042600,1.5308,1.5310,1.5308,1.5310
EURCAD,20030917,042700,1.5309,1.5312,1.5309,1.5310
EURCAD,20030917,042800,1.5309,1.5309,1.5309,1.5309
EURCAD,20030917,042900,1.5310,1.5311,1.5310,1.5310
EURCAD,20030917,043000,1.5311,1.5311,1.5310,1.5310
EURCAD,20030917,043100,1.5309,1.5309,1.5306,1.5309
EURCAD,20030917,043200,1.5310,1.5310,1.5309,1.5309
EURCAD,20030917,043300,1.5308,1.5310,1.5308,1.5309
EURCAD,20030917,043400,1.5308,1.5309,1.5307,1.5308
EURCAD,20030917,043500,1.5307,1.5309,1.5307,1.5309
EURCAD,20030917,043600,1.5308,1.5308,1.5308,1.5308
EURCAD,20030917,043700,1.5307,1.5307,1.5304,1.5304
EURCAD,20030917,043800,1.5305,1.5306,1.5304,1.5305
EURCAD,20030917,043900,1.5306,1.5307,1.5306,1.5306
EURCAD,20030917,044000,1.5305,1.5305,1.5305,1.5305
EURCAD,20030917,044100,1.5306,1.5306,1.5304,1.5305
EURCAD,20030917,044200,1.5306,1.5306,1.5305,1.5306
EURCAD,20030917,044300,1.5305,1.5306,1.5305,1.5306
EURCAD,20030917,044500,1.5307,1.5307,1.5307,1.5307
EURCAD,20030917,044800,1.5306,1.5306,1.5306,1.5306
EURCAD,20030917,045200,1.5305,1.5305,1.5304,1.5304
EURCAD,20030917,045300,1.5303,1.5303,1.5300,1.5300
EURCAD,20030917,045400,1.5301,1.5301,1.5301,1.5301
EURCAD,20030917,045500,1.5302,1.5302,1.5302,1.5302
EURCAD,20030917,045600,1.5301,1.5301,1.5301,1.5301
EURCAD,20030917,045700,1.5300,1.5300,1.5300,1.5300
EURCAD,20030917,045800,1.5301,1.5302,1.5301,1.5302
EURCAD,20030917,045900,1.5301,1.5301,1.5300,1.5300
EURCAD,20030917,050100,1.5301,1.5301,1.5300,1.5300
EURCAD,20030917,050200,1.5299,1.5299,1.5298,1.5299
EURCAD,20030917,050300,1.5300,1.5300,1.5300,1.5300
EURCAD,20030917,050400,1.5299,1.5299,1.5299,1.5299
EURCAD,20030917,050600,1.5300,1.5300,1.5300,1.5300
EURCAD,20030917,050700,1.5299,1.5301,1.5298,1.5301
EURCAD,20030917,050800,1.5300,1.5300,1.5297,1.5297
EURCAD,20030917,050900,1.5298,1.5298,1.5297,1.5297
EURCAD,20030917,051000,1.5298,1.5300,1.5298,1.5300
EURCAD,20030917,051100,1.5301,1.5303,1.5301,1.5303
EURCAD,20030917,051200,1.5302,1.5302,1.5302,1.5302
EURCAD,20030917,051300,1.5301,1.5301,1.5301,1.5301
EURCAD,20030917,051500,1.5302,1.5303,1.5302,1.5303
EURCAD,20030917,051600,1.5302,1.5304,1.5302,1.5303
EURCAD,20030917,051700,1.5304,1.5308,1.5304,1.5308
EURCAD,20030917,051800,1.5307,1.5307,1.5307,1.5307
EURCAD,20030917,051900,1.5308,1.5308,1.5308,1.5308
EURCAD,20030917,052000,1.5307,1.5307,1.5306,1.5306
EURCAD,20030917,052300,1.5307,1.5307,1.5306,1.5306
EURCAD,20030917,052400,1.5305,1.5305,1.5303,1.5303
EURCAD,20030917,052500,1.5302,1.5303,1.5302,1.5303
EURCAD,20030917,052600,1.5304,1.5305,1.5304,1.5304
EURCAD,20030917,052700,1.5305,1.5306,1.5305,1.5306
EURCAD,20030917,052800,1.5305,1.5305,1.5305,1.5305
EURCAD,20030917,052900,1.5304,1.5304,1.5304,1.5304
EURCAD,20030917,053000,1.5305,1.5305,1.5305,1.5305
EURCAD,20030917,053100,1.5304,1.5304,1.5302,1.5302
EURCAD,20030917,053300,1.5303,1.5303,1.5303,1.5303
EURCAD,20030917,053400,1.5304,1.5304,1.5301,1.5301
EURCAD,20030917,053500,1.5300,1.5301,1.5298,1.5298
EURCAD,20030917,053600,1.5296,1.5296,1.5293,1.5293
EURCAD,20030917,053700,1.5292,1.5295,1.5292,1.5295
EURCAD,20030917,053800,1.5294,1.5295,1.5294,1.5295
EURCAD,20030917,054100,1.5296,1.5296,1.5296,1.5296
EURCAD,20030917,054200,1.5295,1.5295,1.5295,1.5295
EURCAD,20030917,054300,1.5294,1.5294,1.5293,1.5293
EURCAD,20030917,054400,1.5292,1.5292,1.5291,1.5291
EURCAD,20030917,054600,1.5290,1.5290,1.5289,1.5289
EURCAD,20030917,054700,1.5290,1.5291,1.5286,1.5286
EURCAD,20030917,054800,1.5287,1.5289,1.5287,1.5289
EURCAD,20030917,054900,1.5288,1.5288,1.5286,1.5287
EURCAD,20030917,055000,1.5286,1.5289,1.5286,1.5289
EURCAD,20030917,055200,1.5288,1.5289,1.5287,1.5289
EURCAD,20030917,055400,1.5288,1.5288,1.5287,1.5287
EURCAD,20030917,055500,1.5286,1.5287,1.5286,1.5287
EURCAD,20030917,055700,1.5286,1.5287,1.5286,1.5286
EURCAD,20030917,055800,1.5285,1.5285,1.5282,1.5282
EURCAD,20030917,055900,1.5283,1.5283,1.5282,1.5283
EURCAD,20030917,060000,1.5284,1.5289,1.5284,1.5289
EURCAD,20030917,060100,1.5290,1.5290,1.5290,1.5290
EURCAD,20030917,060200,1.5291,1.5291,1.5288,1.5289
EURCAD,20030917,060300,1.5288,1.5288,1.5288,1.5288
EURCAD,20030917,060400,1.5287,1.5288,1.5286,1.5288
EURCAD,20030917,060700,1.5289,1.5291,1.5289,1.5289
EURCAD,20030917,060900,1.5288,1.5288,1.5287,1.5287
EURCAD,20030917,061000,1.5286,1.5286,1.5286,1.5286
EURCAD,20030917,061100,1.5285,1.5288,1.5285,1.5288
EURCAD,20030917,061300,1.5289,1.5290,1.5289,1.5290
EURCAD,20030917,061400,1.5291,1.5291,1.5291,1.5291
EURCAD,20030917,061600,1.5292,1.5292,1.5292,1.5292
EURCAD,20030917,062100,1.5291,1.5294,1.5291,1.5294
EURCAD,20030917,062200,1.5293,1.5296,1.5293,1.5296
EURCAD,20030917,062300,1.5297,1.5299,1.5297,1.5299
EURCAD,20030917,062400,1.5300,1.5308,1.5298,1.5308
EURCAD,20030917,062500,1.5307,1.5308,1.5307,1.5307
EURCAD,20030917,062600,1.5308,1.5309,1.5307,1.5307
EURCAD,20030917,062700,1.5305,1.5308,1.5304,1.5308
EURCAD,20030917,062800,1.5307,1.5308,1.5307,1.5307
EURCAD,20030917,062900,1.5308,1.5308,1.5305,1.5308
EURCAD,20030917,063000,1.5307,1.5309,1.5307,1.5309
EURCAD,20030917,063100,1.5310,1.5310,1.5309,1.5309
EURCAD,20030917,063200,1.5308,1.5308,1.5307,1.5307
EURCAD,20030917,063300,1.5306,1.5306,1.5305,1.5305
EURCAD,20030917,063400,1.5306,1.5306,1.5306,1.5306
EURCAD,20030917,063500,1.5305,1.5307,1.5305,1.5307
EURCAD,20030917,063600,1.5308,1.5308,1.5308,1.5308
EURCAD,20030917,063700,1.5307,1.5307,1.5304,1.5304
EURCAD,20030917,063800,1.5305,1.5306,1.5304,1.5304
EURCAD,20030917,063900,1.5303,1.5305,1.5302,1.5305
EURCAD,20030917,064100,1.5304,1.5304,1.5304,1.5304
EURCAD,20030917,064300,1.5303,1.5305,1.5303,1.5305
EURCAD,20030917,064400,1.5306,1.5307,1.5306,1.5306
EURCAD,20030917,064600,1.5307,1.5307,1.5306,1.5306
EURCAD,20030917,064700,1.5307,1.5307,1.5307,1.5307
EURCAD,20030917,064800,1.5308,1.5308,1.5307,1.5307
EURCAD,20030917,064900,1.5306,1.5307,1.5306,1.5307
EURCAD,20030917,065000,1.5308,1.5309,1.5308,1.5309
EURCAD,20030917,065200,1.5308,1.5309,1.5308,1.5309
EURCAD,20030917,065300,1.5308,1.5309,1.5308,1.5308
EURCAD,20030917,065500,1.5309,1.5309,1.5307,1.5307
EURCAD,20030917,065600,1.5308,1.5308,1.5307,1.5307
EURCAD,20030917,065700,1.5306,1.5307,1.5301,1.5307
EURCAD,20030917,065800,1.5308,1.5311,1.5308,1.5311
EURCAD,20030917,065900,1.5310,1.5310,1.5309,1.5309
EURCAD,20030917,070200,1.5308,1.5308,1.5308,1.5308
EURCAD,20030917,070300,1.5307,1.5307,1.5307,1.5307
EURCAD,20030917,070400,1.5308,1.5308,1.5307,1.5307
EURCAD,20030917,070500,1.5308,1.5309,1.5307,1.5309
EURCAD,20030917,070600,1.5308,1.5308,1.5307,1.5307
EURCAD,20030917,070700,1.5306,1.5306,1.5304,1.5304
EURCAD,20030917,070800,1.5303,1.5303,1.5302,1.5303
EURCAD,20030917,070900,1.5302,1.5302,1.5302,1.5302
EURCAD,20030917,071000,1.5303,1.5303,1.5301,1.5301
EURCAD,20030917,071100,1.5300,1.5300,1.5293,1.5294
EURCAD,20030917,071200,1.5295,1.5297,1.5293,1.5295
EURCAD,20030917,071300,1.5294,1.5294,1.5292,1.5294
EURCAD,20030917,071400,1.5295,1.5295,1.5295,1.5295
EURCAD,20030917,071500,1.5296,1.5297,1.5296,1.5297
EURCAD,20030917,071600,1.5298,1.5299,1.5297,1.5298
EURCAD,20030917,071700,1.5297,1.5297,1.5297,1.5297
EURCAD,20030917,071800,1.5296,1.5297,1.5295,1.5296
EURCAD,20030917,071900,1.5295,1.5296,1.5294,1.5294
EURCAD,20030917,072000,1.5295,1.5295,1.5294,1.5294
EURCAD,20030917,072100,1.5293,1.5294,1.5293,1.5294
EURCAD,20030917,072200,1.5295,1.5296,1.5295,1.5296
EURCAD,20030917,072300,1.5295,1.5296,1.5295,1.5295
EURCAD,20030917,072400,1.5294,1.5296,1.5293,1.5295
EURCAD,20030917,072500,1.5296,1.5296,1.5296,1.5296
EURCAD,20030917,072600,1.5297,1.5298,1.5297,1.5297
EURCAD,20030917,072700,1.5298,1.5298,1.5297,1.5297
EURCAD,20030917,072800,1.5296,1.5297,1.5296,1.5297
EURCAD,20030917,072900,1.5296,1.5297,1.5294,1.5294
EURCAD,20030917,073000,1.5295,1.5295,1.5294,1.5294
EURCAD,20030917,073100,1.5293,1.5294,1.5293,1.5294
EURCAD,20030917,073200,1.5293,1.5294,1.5292,1.5294
EURCAD,20030917,073300,1.5293,1.5293,1.5293,1.5293
EURCAD,20030917,073400,1.5294,1.5295,1.5294,1.5294
EURCAD,20030917,073500,1.5293,1.5293,1.5293,1.5293
EURCAD,20030917,073600,1.5292,1.5292,1.5291,1.5292
EURCAD,20030917,073700,1.5293,1.5297,1.5293,1.5296
EURCAD,20030917,073800,1.5295,1.5296,1.5295,1.5296
EURCAD,20030917,073900,1.5295,1.5298,1.5295,1.5298
EURCAD,20030917,074000,1.5297,1.5298,1.5295,1.5298
EURCAD,20030917,074100,1.5296,1.5300,1.5296,1.5297
EURCAD,20030917,074200,1.5298,1.5298,1.5298,1.5298
EURCAD,20030917,074300,1.5297,1.5297,1.5296,1.5296
EURCAD,20030917,074400,1.5297,1.5297,1.5297,1.5297
EURCAD,20030917,074500,1.5298,1.5298,1.5296,1.5296
EURCAD,20030917,074800,1.5297,1.5298,1.5297,1.5298
EURCAD,20030917,074900,1.5299,1.5303,1.5299,1.5302
EURCAD,20030917,075000,1.5301,1.5302,1.5299,1.5299
EURCAD,20030917,075100,1.5300,1.5301,1.5299,1.5299
EURCAD,20030917,075200,1.5298,1.5298,1.5296,1.5296
EURCAD,20030917,075300,1.5295,1.5295,1.5295,1.5295
EURCAD,20030917,075400,1.5294,1.5296,1.5294,1.5296
EURCAD,20030917,075600,1.5297,1.5301,1.5297,1.5301
EURCAD,20030917,075700,1.5300,1.5300,1.5300,1.5300
EURCAD,20030917,075800,1.5301,1.5301,1.5300,1.5300
EURCAD,20030917,075900,1.5299,1.5299,1.5298,1.5299
EURCAD,20030917,080000,1.5298,1.5298,1.5297,1.5297
EURCAD,20030917,080100,1.5298,1.5298,1.5295,1.5296
EURCAD,20030917,080200,1.5297,1.5299,1.5297,1.5299
EURCAD,20030917,080300,1.5300,1.5302,1.5300,1.5302
EURCAD,20030917,080400,1.5300,1.5300,1.5294,1.5294
EURCAD,20030917,080500,1.5293,1.5294,1.5289,1.5293
EURCAD,20030917,080600,1.5292,1.5293,1.5290,1.5292
EURCAD,20030917,080700,1.5293,1.5293,1.5293,1.5293
EURCAD,20030917,080800,1.5292,1.5293,1.5292,1.5293
EURCAD,20030917,081000,1.5294,1.5296,1.5294,1.5296
EURCAD,20030917,081100,1.5297,1.5298,1.5295,1.5295
EURCAD,20030917,081200,1.5294,1.5296,1.5294,1.5296
EURCAD,20030917,081300,1.5297,1.5297,1.5294,1.5294
EURCAD,20030917,081400,1.5295,1.5296,1.5294,1.5294
EURCAD,20030917,081500,1.5293,1.5296,1.5293,1.5295
EURCAD,20030917,081600,1.5294,1.5294,1.5293,1.5294
EURCAD,20030917,081700,1.5293,1.5293,1.5292,1.5293
EURCAD,20030917,081800,1.5294,1.5294,1.5293,1.5294
EURCAD,20030917,081900,1.5293,1.5294,1.5293,1.5293
EURCAD,20030917,082000,1.5292,1.5292,1.5291,1.5291
EURCAD,20030917,082100,1.5292,1.5292,1.5288,1.5289
EURCAD,20030917,082200,1.5290,1.5291,1.5289,1.5290
EURCAD,20030917,082300,1.5289,1.5290,1.5287,1.5287
EURCAD,20030917,082400,1.5286,1.5286,1.5284,1.5284
EURCAD,20030917,082500,1.5285,1.5287,1.5285,1.5286
EURCAD,20030917,082600,1.5285,1.5286,1.5284,1.5286
EURCAD,20030917,082700,1.5285,1.5285,1.5283,1.5283
EURCAD,20030917,082800,1.5284,1.5284,1.5284,1.5284
EURCAD,20030917,082900,1.5285,1.5286,1.5285,1.5285
EURCAD,20030917,083000,1.5286,1.5289,1.5286,1.5289
EURCAD,20030917,083100,1.5288,1.5294,1.5286,1.5287
EURCAD,20030917,083200,1.5283,1.5287,1.5281,1.5287
EURCAD,20030917,083300,1.5288,1.5291,1.5288,1.5289
EURCAD,20030917,083400,1.5288,1.5290,1.5288,1.5290
EURCAD,20030917,083500,1.5291,1.5292,1.5287,1.5287
EURCAD,20030917,083600,1.5286,1.5287,1.5284,1.5284
EURCAD,20030917,083700,1.5283,1.5283,1.5281,1.5283
EURCAD,20030917,083800,1.5284,1.5288,1.5283,1.5288
EURCAD,20030917,083900,1.5286,1.5289,1.5281,1.5288
EURCAD,20030917,084000,1.5287,1.5288,1.5287,1.5288
EURCAD,20030917,084100,1.5289,1.5291,1.5285,1.5285
EURCAD,20030917,084200,1.5286,1.5288,1.5285,1.5287
EURCAD,20030917,084300,1.5288,1.5288,1.5284,1.5286
EURCAD,20030917,084400,1.5285,1.5286,1.5281,1.5281
EURCAD,20030917,084500,1.5280,1.5280,1.5274,1.5274
EURCAD,20030917,084600,1.5275,1.5283,1.5275,1.5281
EURCAD,20030917,084700,1.5282,1.5283,1.5281,1.5282
EURCAD,20030917,084800,1.5283,1.5283,1.5278,1.5280
EURCAD,20030917,084900,1.5279,1.5280,1.5279,1.5280
EURCAD,20030917,085000,1.5279,1.5280,1.5279,1.5280
EURCAD,20030917,085100,1.5279,1.5279,1.5279,1.5279
EURCAD,20030917,085200,1.5276,1.5277,1.5272,1.5277
EURCAD,20030917,085300,1.5278,1.5280,1.5276,1.5277
EURCAD,20030917,085400,1.5278,1.5283,1.5278,1.5281
EURCAD,20030917,085500,1.5280,1.5280,1.5274,1.5274
EURCAD,20030917,085600,1.5275,1.5280,1.5275,1.5280
EURCAD,20030917,085700,1.5281,1.5284,1.5281,1.5283
EURCAD,20030917,085800,1.5282,1.5285,1.5280,1.5285
EURCAD,20030917,085900,1.5286,1.5293,1.5286,1.5292
EURCAD,20030917,090000,1.5291,1.5294,1.5290,1.5291
EURCAD,20030917,090100,1.5290,1.5299,1.5289,1.5299
EURCAD,20030917,090200,1.5298,1.5301,1.5297,1.5301
EURCAD,20030917,090300,1.5303,1.5303,1.5298,1.5298
EURCAD,20030917,090400,1.5297,1.5302,1.5296,1.5298
EURCAD,20030917,090500,1.5297,1.5299,1.5294,1.5294
EURCAD,20030917,090600,1.5295,1.5296,1.5293,1.5294
EURCAD,20030917,090700,1.5293,1.5296,1.5292,1.5296
EURCAD,20030917,090800,1.5297,1.5300,1.5297,1.5299
EURCAD,20030917,090900,1.5298,1.5298,1.5296,1.5298
EURCAD,20030917,091000,1.5297,1.5298,1.5297,1.5298
EURCAD,20030917,091100,1.5299,1.5302,1.5298,1.5298
EURCAD,20030917,091200,1.5297,1.5298,1.5296,1.5298
EURCAD,20030917,091300,1.5297,1.5297,1.5294,1.5294
EURCAD,20030917,091400,1.5293,1.5297,1.5293,1.5297
EURCAD,20030917,091500,1.5298,1.5299,1.5297,1.5299
EURCAD,20030917,091600,1.5300,1.5303,1.5300,1.5302
EURCAD,20030917,091700,1.5303,1.5303,1.5300,1.5300
EURCAD,20030917,091800,1.5299,1.5302,1.5299,1.5300
EURCAD,20030917,091900,1.5299,1.5301,1.5299,1.5301
EURCAD,20030917,092000,1.5302,1.5303,1.5302,1.5303
EURCAD,20030917,092100,1.5304,1.5310,1.5303,1.5310
EURCAD,20030917,092200,1.5311,1.5311,1.5309,1.5309
EURCAD,20030917,092300,1.5308,1.5311,1.5308,1.5311
EURCAD,20030917,092400,1.5312,1.5314,1.5312,1.5312
EURCAD,20030917,092500,1.5313,1.5314,1.5312,1.5312
EURCAD,20030917,092600,1.5311,1.5311,1.5309,1.5310
EURCAD,20030917,092700,1.5311,1.5311,1.5308,1.5309
EURCAD,20030917,092800,1.5310,1.5310,1.5305,1.5306
EURCAD,20030917,092900,1.5307,1.5309,1.5307,1.5309
EURCAD,20030917,093000,1.5310,1.5312,1.5308,1.5310
EURCAD,20030917,093100,1.5311,1.5312,1.5308,1.5308
EURCAD,20030917,093200,1.5309,1.5310,1.5309,1.5309
EURCAD,20030917,093300,1.5310,1.5313,1.5310,1.5312
EURCAD,20030917,093400,1.5311,1.5312,1.5310,1.5311
EURCAD,20030917,093500,1.5312,1.5312,1.5310,1.5312
EURCAD,20030917,093600,1.5313,1.5315,1.5312,1.5314
EURCAD,20030917,093700,1.5313,1.5313,1.5309,1.5309
EURCAD,20030917,093800,1.5308,1.5311,1.5308,1.5311
EURCAD,20030917,093900,1.5312,1.5312,1.5309,1.5309
EURCAD,20030917,094000,1.5308,1.5308,1.5305,1.5305
EURCAD,20030917,094100,1.5306,1.5310,1.5305,1.5310
EURCAD,20030917,094200,1.5311,1.5314,1.5309,1.5309
EURCAD,20030917,094300,1.5308,1.5308,1.5302,1.5302
EURCAD,20030917,094400,1.5303,1.5308,1.5303,1.5306
EURCAD,20030917,094500,1.5307,1.5308,1.5307,1.5308
EURCAD,20030917,094600,1.5309,1.5315,1.5309,1.5312
EURCAD,20030917,094700,1.5311,1.5311,1.5309,1.5310
EURCAD,20030917,094800,1.5311,1.5312,1.5310,1.5312
EURCAD,20030917,094900,1.5313,1.5318,1.5313,1.5318
EURCAD,20030917,095000,1.5317,1.5318,1.5316,1.5316
EURCAD,20030917,095100,1.5317,1.5318,1.5317,1.5317
EURCAD,20030917,095200,1.5316,1.5316,1.5312,1.5313
EURCAD,20030917,095300,1.5312,1.5313,1.5310,1.5310
EURCAD,20030917,095400,1.5309,1.5310,1.5309,1.5310
EURCAD,20030917,095500,1.5308,1.5309,1.5307,1.5309
EURCAD,20030917,095600,1.5310,1.5312,1.5310,1.5312
EURCAD,20030917,095800,1.5313,1.5314,1.5313,1.5313
EURCAD,20030917,095900,1.5312,1.5315,1.5311,1.5315
EURCAD,20030917,100000,1.5316,1.5318,1.5315,1.5317
EURCAD,20030917,100100,1.5318,1.5323,1.5316,1.5323
EURCAD,20030917,100200,1.5324,1.5325,1.5322,1.5323
EURCAD,20030917,100300,1.5324,1.5324,1.5322,1.5323
EURCAD,20030917,100400,1.5322,1.5322,1.5319,1.5319
EURCAD,20030917,100500,1.5318,1.5318,1.5317,1.5318
EURCAD,20030917,100600,1.5317,1.5318,1.5317,1.5318
EURCAD,20030917,100700,1.5319,1.5321,1.5319,1.5320
EURCAD,20030917,100800,1.5321,1.5321,1.5317,1.5317
EURCAD,20030917,100900,1.5318,1.5325,1.5318,1.5322
EURCAD,20030917,101000,1.5323,1.5323,1.5319,1.5320
EURCAD,20030917,101100,1.5319,1.5319,1.5315,1.5315
EURCAD,20030917,101200,1.5316,1.5319,1.5315,1.5319
EURCAD,20030917,101300,1.5318,1.5320,1.5315,1.5320
EURCAD,20030917,101400,1.5319,1.5319,1.5318,1.5318
EURCAD,20030917,101500,1.5317,1.5318,1.5317,1.5317
EURCAD,20030917,101600,1.5316,1.5319,1.5316,1.5316
EURCAD,20030917,101700,1.5315,1.5320,1.5315,1.5319
EURCAD,20030917,101800,1.5318,1.5318,1.5316,1.5316
EURCAD,20030917,101900,1.5317,1.5318,1.5317,1.5317
EURCAD,20030917,102000,1.5318,1.5321,1.5318,1.5321
EURCAD,20030917,102100,1.5320,1.5320,1.5317,1.5317
EURCAD,20030917,102200,1.5318,1.5322,1.5318,1.5322
EURCAD,20030917,102300,1.5321,1.5322,1.5320,1.5321
EURCAD,20030917,102400,1.5322,1.5323,1.5320,1.5320
EURCAD,20030917,102500,1.5319,1.5319,1.5317,1.5319
EURCAD,20030917,102600,1.5320,1.5320,1.5320,1.5320
EURCAD,20030917,102700,1.5321,1.5323,1.5319,1.5319
EURCAD,20030917,102800,1.5318,1.5318,1.5317,1.5318
EURCAD,20030917,102900,1.5319,1.5319,1.5318,1.5318
EURCAD,20030917,103000,1.5317,1.5317,1.5316,1.5316
EURCAD,20030917,103100,1.5315,1.5319,1.5315,1.5319
EURCAD,20030917,103200,1.5320,1.5321,1.5320,1.5320
EURCAD,20030917,103300,1.5319,1.5319,1.5317,1.5317
EURCAD,20030917,103400,1.5318,1.5320,1.5318,1.5320
EURCAD,20030917,103500,1.5321,1.5322,1.5320,1.5320
EURCAD,20030917,103600,1.5319,1.5320,1.5317,1.5319
EURCAD,20030917,103700,1.5320,1.5320,1.5318,1.5318
EURCAD,20030917,103800,1.5317,1.5320,1.5316,1.5318
EURCAD,20030917,103900,1.5319,1.5319,1.5318,1.5319
EURCAD,20030917,104000,1.5318,1.5325,1.5318,1.5325
EURCAD,20030917,104100,1.5324,1.5325,1.5321,1.5322
EURCAD,20030917,104200,1.5321,1.5321,1.5320,1.5320
EURCAD,20030917,104300,1.5319,1.5319,1.5316,1.5317
EURCAD,20030917,104400,1.5316,1.5316,1.5314,1.5315
EURCAD,20030917,104500,1.5314,1.5321,1.5314,1.5321
EURCAD,20030917,104600,1.5319,1.5320,1.5317,1.5318
EURCAD,20030917,104700,1.5319,1.5320,1.5319,1.5319
EURCAD,20030917,104800,1.5320,1.5320,1.5314,1.5315
EURCAD,20030917,104900,1.5314,1.5316,1.5313,1.5315
EURCAD,20030917,105000,1.5316,1.5317,1.5313,1.5316
EURCAD,20030917,105100,1.5315,1.5316,1.5314,1.5316
EURCAD,20030917,105200,1.5317,1.5322,1.5316,1.5322
EURCAD,20030917,105300,1.5321,1.5322,1.5320,1.5321
EURCAD,20030917,105400,1.5322,1.5322,1.5319,1.5319
EURCAD,20030917,105500,1.5318,1.5321,1.5318,1.5319
EURCAD,20030917,105600,1.5318,1.5320,1.5316,1.5316
EURCAD,20030917,105700,1.5315,1.5319,1.5314,1.5317
EURCAD,20030917,105800,1.5318,1.5318,1.5316,1.5317
EURCAD,20030917,105900,1.5316,1.5317,1.5316,1.5317
EURCAD,20030917,110000,1.5316,1.5316,1.5314,1.5314
EURCAD,20030917,110100,1.5313,1.5328,1.5313,1.5324
EURCAD,20030917,110200,1.5323,1.5324,1.5322,1.5322
EURCAD,20030917,110300,1.5321,1.5332,1.5321,1.5332
EURCAD,20030917,110400,1.5331,1.5331,1.5326,1.5331
EURCAD,20030917,110500,1.5330,1.5331,1.5324,1.5324
EURCAD,20030917,110600,1.5325,1.5329,1.5325,1.5329
EURCAD,20030917,110700,1.5328,1.5328,1.5327,1.5328
EURCAD,20030917,110800,1.5327,1.5329,1.5326,1.5328
EURCAD,20030917,110900,1.5329,1.5329,1.5325,1.5325
EURCAD,20030917,111000,1.5323,1.5324,1.5322,1.5324
EURCAD,20030917,111100,1.5325,1.5329,1.5325,1.5329
EURCAD,20030917,111200,1.5328,1.5329,1.5328,1.5328
EURCAD,20030917,111300,1.5329,1.5329,1.5324,1.5324
EURCAD,20030917,111400,1.5323,1.5324,1.5323,1.5323
EURCAD,20030917,111500,1.5324,1.5328,1.5324,1.5328
EURCAD,20030917,111600,1.5327,1.5328,1.5323,1.5323
EURCAD,20030917,111700,1.5324,1.5324,1.5322,1.5323
EURCAD,20030917,111800,1.5324,1.5324,1.5323,1.5323
EURCAD,20030917,111900,1.5322,1.5322,1.5322,1.5322
EURCAD,20030917,112000,1.5323,1.5328,1.5323,1.5327
EURCAD,20030917,112100,1.5326,1.5329,1.5325,1.5328
EURCAD,20030917,112200,1.5329,1.5331,1.5327,1.5328
EURCAD,20030917,112300,1.5327,1.5328,1.5327,1.5327
EURCAD,20030917,112400,1.5325,1.5325,1.5317,1.5318
EURCAD,20030917,112500,1.5317,1.5317,1.5314,1.5314
EURCAD,20030917,112600,1.5313,1.5314,1.5311,1.5311
EURCAD,20030917,112700,1.5312,1.5313,1.5312,1.5312
EURCAD,20030917,112800,1.5313,1.5314,1.5310,1.5314
EURCAD,20030917,112900,1.5313,1.5313,1.5311,1.5311
EURCAD,20030917,113000,1.5312,1.5313,1.5311,1.5312
EURCAD,20030917,113100,1.5311,1.5311,1.5310,1.5310
EURCAD,20030917,113200,1.5311,1.5315,1.5311,1.5314
EURCAD,20030917,113300,1.5315,1.5316,1.5313,1.5313
EURCAD,20030917,113400,1.5314,1.5314,1.5312,1.5312
EURCAD,20030917,113500,1.5311,1.5314,1.5310,1.5314
EURCAD,20030917,113600,1.5315,1.5315,1.5311,1.5311
EURCAD,20030917,113700,1.5312,1.5318,1.5312,1.5316
EURCAD,20030917,113800,1.5315,1.5316,1.5312,1.5313
EURCAD,20030917,113900,1.5314,1.5316,1.5314,1.5314
EURCAD,20030917,114000,1.5313,1.5313,1.5312,1.5312
EURCAD,20030917,114100,1.5313,1.5314,1.5313,1.5313
EURCAD,20030917,114200,1.5311,1.5314,1.5311,1.5311
EURCAD,20030917,114300,1.5310,1.5311,1.5309,1.5310
EURCAD,20030917,114400,1.5309,1.5311,1.5307,1.5311
EURCAD,20030917,114500,1.5312,1.5312,1.5310,1.5311
EURCAD,20030917,114600,1.5310,1.5316,1.5310,1.5316
EURCAD,20030917,114800,1.5315,1.5315,1.5313,1.5314
EURCAD,20030917,114900,1.5315,1.5316,1.5315,1.5315
EURCAD,20030917,115000,1.5316,1.5317,1.5316,1.5316
EURCAD,20030917,115100,1.5317,1.5317,1.5316,1.5316
EURCAD,20030917,115200,1.5317,1.5321,1.5317,1.5321
EURCAD,20030917,115300,1.5320,1.5320,1.5319,1.5319
EURCAD,20030917,115400,1.5318,1.5319,1.5318,1.5319
EURCAD,20030917,115500,1.5318,1.5318,1.5317,1.5317
EURCAD,20030917,115600,1.5318,1.5319,1.5318,1.5319
EURCAD,20030917,115700,1.5318,1.5318,1.5316,1.5316
EURCAD,20030917,115800,1.5317,1.5318,1.5316,1.5317
EURCAD,20030917,115900,1.5316,1.5317,1.5314,1.5314
EURCAD,20030917,120000,1.5315,1.5320,1.5315,1.5320
EURCAD,20030917,120100,1.5321,1.5321,1.5316,1.5320
EURCAD,20030917,120200,1.5319,1.5328,1.5319,1.5328
EURCAD,20030917,120300,1.5327,1.5327,1.5326,1.5326
EURCAD,20030917,120400,1.5327,1.5327,1.5319,1.5319
EURCAD,20030917,120500,1.5317,1.5325,1.5317,1.5325
EURCAD,20030917,120600,1.5326,1.5336,1.5326,1.5336
EURCAD,20030917,120700,1.5338,1.5339,1.5331,1.5336
EURCAD,20030917,120800,1.5337,1.5337,1.5332,1.5332
EURCAD,20030917,120900,1.5335,1.5335,1.5332,1.5335
EURCAD,20030917,121000,1.5334,1.5339,1.5333,1.5339
EURCAD,20030917,121100,1.5338,1.5339,1.5336,1.5336
EURCAD,20030917,121200,1.5337,1.5340,1.5337,1.5339
EURCAD,20030917,121300,1.5340,1.5342,1.5340,1.5340
EURCAD,20030917,121400,1.5341,1.5342,1.5340,1.5340
EURCAD,20030917,121500,1.5339,1.5340,1.5336,1.5337
EURCAD,20030917,121600,1.5338,1.5345,1.5338,1.5345
EURCAD,20030917,121700,1.5344,1.5344,1.5338,1.5342
EURCAD,20030917,121800,1.5343,1.5345,1.5339,1.5340
EURCAD,20030917,121900,1.5339,1.5341,1.5339,1.5341
EURCAD,20030917,122000,1.5340,1.5342,1.5339,1.5342
EURCAD,20030917,122100,1.5344,1.5349,1.5344,1.5349
EURCAD,20030917,122200,1.5348,1.5348,1.5347,1.5348
EURCAD,20030917,122300,1.5347,1.5349,1.5347,1.5349
EURCAD,20030917,122400,1.5350,1.5350,1.5347,1.5347
EURCAD,20030917,122500,1.5346,1.5346,1.5343,1.5344
EURCAD,20030917,122600,1.5343,1.5347,1.5343,1.5347
EURCAD,20030917,122700,1.5348,1.5348,1.5344,1.5345
EURCAD,20030917,122800,1.5346,1.5349,1.5346,1.5348
EURCAD,20030917,122900,1.5349,1.5352,1.5349,1.5351
EURCAD,20030917,123000,1.5352,1.5354,1.5352,1.5353
EURCAD,20030917,123100,1.5352,1.5352,1.5348,1.5352
EURCAD,20030917,123200,1.5349,1.5354,1.5349,1.5353
EURCAD,20030917,123300,1.5354,1.5354,1.5349,1.5349
EURCAD,20030917,123400,1.5350,1.5354,1.5349,1.5351
EURCAD,20030917,123500,1.5350,1.5354,1.5350,1.5354
EURCAD,20030917,123600,1.5353,1.5354,1.5349,1.5354
EURCAD,20030917,123700,1.5353,1.5353,1.5348,1.5348
EURCAD,20030917,123800,1.5349,1.5351,1.5349,1.5350
EURCAD,20030917,123900,1.5349,1.5350,1.5347,1.5347
EURCAD,20030917,124000,1.5346,1.5347,1.5345,1.5347
EURCAD,20030917,124100,1.5348,1.5352,1.5348,1.5352
EURCAD,20030917,124200,1.5351,1.5351,1.5345,1.5345
EURCAD,20030917,124300,1.5346,1.5349,1.5346,1.5347
EURCAD,20030917,124400,1.5346,1.5347,1.5345,1.5347
EURCAD,20030917,124500,1.5346,1.5346,1.5343,1.5343
EURCAD,20030917,124600,1.5342,1.5343,1.5341,1.5341
EURCAD,20030917,124700,1.5342,1.5342,1.5341,1.5342
EURCAD,20030917,124800,1.5341,1.5341,1.5340,1.5340
EURCAD,20030917,124900,1.5339,1.5341,1.5338,1.5341
EURCAD,20030917,125000,1.5340,1.5340,1.5336,1.5337
EURCAD,20030917,125100,1.5338,1.5338,1.5336,1.5337
EURCAD,20030917,125200,1.5336,1.5336,1.5332,1.5333
EURCAD,20030917,125300,1.5332,1.5336,1.5332,1.5336
EURCAD,20030917,125400,1.5337,1.5337,1.5336,1.5336
EURCAD,20030917,125500,1.5335,1.5337,1.5335,1.5337
EURCAD,20030917,125600,1.5338,1.5341,1.5338,1.5339
EURCAD,20030917,125700,1.5338,1.5340,1.5338,1.5339
EURCAD,20030917,125800,1.5340,1.5340,1.5339,1.5339
EURCAD,20030917,125900,1.5340,1.5344,1.5340,1.5344
EURCAD,20030917,130000,1.5343,1.5343,1.5341,1.5341
EURCAD,20030917,130100,1.5340,1.5345,1.5339,1.5343
EURCAD,20030917,130200,1.5344,1.5346,1.5344,1.5344
EURCAD,20030917,130300,1.5345,1.5345,1.5345,1.5345
EURCAD,20030917,130400,1.5344,1.5344,1.5338,1.5340
EURCAD,20030917,130500,1.5339,1.5342,1.5338,1.5342
EURCAD,20030917,130600,1.5341,1.5342,1.5339,1.5339
EURCAD,20030917,130700,1.5340,1.5342,1.5340,1.5340
EURCAD,20030917,130800,1.5341,1.5341,1.5340,1.5340
EURCAD,20030917,130900,1.5339,1.5341,1.5338,1.5341
EURCAD,20030917,131000,1.5342,1.5344,1.5342,1.5343
EURCAD,20030917,131100,1.5344,1.5344,1.5344,1.5344
EURCAD,20030917,131200,1.5343,1.5343,1.5341,1.5342
EURCAD,20030917,131300,1.5343,1.5343,1.5342,1.5342
EURCAD,20030917,131400,1.5341,1.5342,1.5340,1.5340
EURCAD,20030917,131500,1.5341,1.5341,1.5340,1.5340
EURCAD,20030917,131600,1.5339,1.5341,1.5339,1.5341
EURCAD,20030917,131700,1.5342,1.5349,1.5342,1.5349
EURCAD,20030917,131800,1.5348,1.5348,1.5346,1.5346
EURCAD,20030917,131900,1.5345,1.5347,1.5345,1.5347
EURCAD,20030917,132000,1.5348,1.5349,1.5347,1.5347
EURCAD,20030917,132100,1.5346,1.5347,1.5346,1.5347
EURCAD,20030917,132200,1.5346,1.5346,1.5343,1.5343
EURCAD,20030917,132300,1.5342,1.5342,1.5337,1.5337
EURCAD,20030917,132400,1.5335,1.5336,1.5330,1.5330
EURCAD,20030917,132500,1.5329,1.5334,1.5329,1.5333
EURCAD,20030917,132600,1.5334,1.5334,1.5334,1.5334
EURCAD,20030917,132700,1.5335,1.5337,1.5335,1.5335
EURCAD,20030917,132800,1.5334,1.5336,1.5333,1.5334
EURCAD,20030917,132900,1.5333,1.5333,1.5331,1.5331
EURCAD,20030917,133000,1.5330,1.5331,1.5326,1.5326
EURCAD,20030917,133100,1.5327,1.5331,1.5327,1.5330
EURCAD,20030917,133200,1.5331,1.5332,1.5331,1.5331
EURCAD,20030917,133300,1.5332,1.5333,1.5332,1.5333
EURCAD,20030917,133400,1.5334,1.5334,1.5333,1.5333
EURCAD,20030917,133500,1.5334,1.5339,1.5334,1.5339
EURCAD,20030917,133600,1.5338,1.5338,1.5332,1.5336
EURCAD,20030917,133700,1.5334,1.5334,1.5325,1.5325
EURCAD,20030917,133800,1.5324,1.5329,1.5323,1.5329
EURCAD,20030917,133900,1.5330,1.5333,1.5330,1.5332
EURCAD,20030917,134000,1.5333,1.5337,1.5333,1.5336
EURCAD,20030917,134100,1.5335,1.5337,1.5334,1.5337
EURCAD,20030917,134200,1.5338,1.5340,1.5337,1.5339
EURCAD,20030917,134300,1.5336,1.5339,1.5336,1.5339
EURCAD,20030917,134400,1.5340,1.5342,1.5337,1.5342
EURCAD,20030917,134500,1.5341,1.5341,1.5331,1.5332
EURCAD,20030917,134600,1.5333,1.5336,1.5333,1.5336
EURCAD,20030917,134700,1.5338,1.5339,1.5334,1.5334
EURCAD,20030917,134800,1.5335,1.5336,1.5335,1.5335
EURCAD,20030917,134900,1.5334,1.5336,1.5332,1.5335
EURCAD,20030917,135000,1.5334,1.5336,1.5333,1.5334
EURCAD,20030917,135100,1.5333,1.5335,1.5333,1.5334
EURCAD,20030917,135200,1.5333,1.5336,1.5332,1.5336
EURCAD,20030917,135300,1.5337,1.5337,1.5335,1.5337
EURCAD,20030917,135400,1.5338,1.5338,1.5335,1.5336
EURCAD,20030917,135500,1.5337,1.5337,1.5333,1.5333
EURCAD,20030917,135600,1.5334,1.5339,1.5334,1.5338
EURCAD,20030917,135700,1.5337,1.5337,1.5329,1.5329
EURCAD,20030917,135800,1.5330,1.5331,1.5330,1.5330
EURCAD,20030917,135900,1.5331,1.5331,1.5330,1.5330
EURCAD,20030917,140000,1.5329,1.5333,1.5329,1.5332
EURCAD,20030917,140100,1.5333,1.5336,1.5332,1.5333
EURCAD,20030917,140200,1.5334,1.5338,1.5334,1.5338
EURCAD,20030917,140300,1.5337,1.5337,1.5332,1.5333
EURCAD,20030917,140400,1.5331,1.5332,1.5329,1.5332
EURCAD,20030917,140500,1.5333,1.5333,1.5330,1.5331
EURCAD,20030917,140600,1.5332,1.5332,1.5329,1.5329
EURCAD,20030917,140700,1.5330,1.5332,1.5330,1.5332
EURCAD,20030917,140800,1.5333,1.5336,1.5333,1.5335
EURCAD,20030917,140900,1.5336,1.5336,1.5335,1.5336
EURCAD,20030917,141000,1.5335,1.5335,1.5334,1.5335
EURCAD,20030917,141100,1.5336,1.5336,1.5333,1.5334
EURCAD,20030917,141200,1.5333,1.5337,1.5333,1.5335
EURCAD,20030917,141300,1.5336,1.5337,1.5335,1.5336
EURCAD,20030917,141400,1.5335,1.5336,1.5332,1.5334
EURCAD,20030917,141500,1.5333,1.5333,1.5331,1.5331
EURCAD,20030917,141600,1.5330,1.5332,1.5329,1.5332
EURCAD,20030917,141700,1.5333,1.5335,1.5332,1.5335
EURCAD,20030917,141800,1.5336,1.5338,1.5335,1.5338
EURCAD,20030917,141900,1.5339,1.5342,1.5339,1.5342
EURCAD,20030917,142000,1.5341,1.5343,1.5339,1.5343
EURCAD,20030917,142100,1.5342,1.5342,1.5338,1.5338
EURCAD,20030917,142200,1.5337,1.5338,1.5335,1.5336
EURCAD,20030917,142300,1.5337,1.5340,1.5336,1.5340
EURCAD,20030917,142400,1.5341,1.5341,1.5338,1.5339
EURCAD,20030917,142500,1.5338,1.5338,1.5333,1.5333
EURCAD,20030917,142600,1.5334,1.5338,1.5334,1.5338
EURCAD,20030917,142700,1.5339,1.5340,1.5338,1.5338
EURCAD,20030917,142800,1.5339,1.5340,1.5339,1.5340
EURCAD,20030917,142900,1.5339,1.5339,1.5338,1.5338
EURCAD,20030917,143000,1.5337,1.5339,1.5337,1.5339
EURCAD,20030917,143100,1.5338,1.5339,1.5334,1.5334
EURCAD,20030917,143200,1.5333,1.5335,1.5333,1.5334
EURCAD,20030917,143300,1.5335,1.5335,1.5333,1.5334
EURCAD,20030917,143400,1.5333,1.5333,1.5329,1.5330
EURCAD,20030917,143500,1.5329,1.5332,1.5329,1.5331
EURCAD,20030917,143600,1.5330,1.5334,1.5330,1.5334
EURCAD,20030917,143700,1.5333,1.5333,1.5331,1.5332
EURCAD,20030917,143800,1.5331,1.5333,1.5331,1.5331
EURCAD,20030917,143900,1.5332,1.5332,1.5331,1.5331
EURCAD,20030917,144000,1.5332,1.5334,1.5332,1.5334
EURCAD,20030917,144100,1.5333,1.5335,1.5333,1.5335
EURCAD,20030917,144200,1.5336,1.5337,1.5335,1.5335
EURCAD,20030917,144300,1.5336,1.5336,1.5334,1.5334
EURCAD,20030917,144400,1.5333,1.5335,1.5333,1.5333
EURCAD,20030917,144500,1.5332,1.5332,1.5324,1.5324
EURCAD,20030917,144600,1.5325,1.5327,1.5322,1.5326
EURCAD,20030917,144700,1.5327,1.5329,1.5327,1.5328
EURCAD,20030917,144800,1.5329,1.5329,1.5326,1.5326
EURCAD,20030917,144900,1.5327,1.5327,1.5326,1.5327
EURCAD,20030917,145000,1.5326,1.5327,1.5326,1.5327
EURCAD,20030917,145100,1.5326,1.5327,1.5326,1.5327
EURCAD,20030917,145200,1.5326,1.5326,1.5321,1.5326
EURCAD,20030917,145300,1.5327,1.5327,1.5325,1.5325
EURCAD,20030917,145400,1.5326,1.5329,1.5326,1.5326
EURCAD,20030917,145500,1.5325,1.5329,1.5325,1.5329
EURCAD,20030917,145600,1.5330,1.5330,1.5327,1.5327
EURCAD,20030917,145700,1.5326,1.5328,1.5325,1.5326
EURCAD,20030917,145800,1.5327,1.5328,1.5325,1.5327
EURCAD,20030917,145900,1.5328,1.5328,1.5324,1.5324
EURCAD,20030917,150000,1.5325,1.5325,1.5322,1.5324
EURCAD,20030917,150100,1.5325,1.5325,1.5324,1.5324
EURCAD,20030917,150200,1.5325,1.5332,1.5325,1.5332
EURCAD,20030917,150300,1.5333,1.5342,1.5332,1.5341
EURCAD,20030917,150400,1.5343,1.5343,1.5340,1.5340
EURCAD,20030917,150500,1.5341,1.5342,1.5340,1.5342
EURCAD,20030917,150600,1.5341,1.5344,1.5341,1.5344
EURCAD,20030917,150700,1.5345,1.5350,1.5345,1.5350
EURCAD,20030917,150800,1.5351,1.5352,1.5350,1.5351
EURCAD,20030917,150900,1.5350,1.5351,1.5349,1.5349
EURCAD,20030917,151000,1.5350,1.5350,1.5348,1.5349
EURCAD,20030917,151100,1.5348,1.5350,1.5348,1.5350
EURCAD,20030917,151200,1.5349,1.5349,1.5347,1.5348
EURCAD,20030917,151300,1.5347,1.5354,1.5347,1.5354
EURCAD,20030917,151400,1.5355,1.5356,1.5350,1.5351
EURCAD,20030917,151500,1.5352,1.5355,1.5352,1.5355
EURCAD,20030917,151600,1.5356,1.5361,1.5355,1.5361
EURCAD,20030917,151700,1.5360,1.5365,1.5360,1.5365
EURCAD,20030917,151800,1.5366,1.5369,1.5364,1.5364
EURCAD,20030917,151900,1.5361,1.5362,1.5358,1.5360
EURCAD,20030917,152000,1.5359,1.5359,1.5355,1.5355
EURCAD,20030917,152100,1.5354,1.5355,1.5352,1.5353
EURCAD,20030917,152200,1.5354,1.5355,1.5352,1.5354
EURCAD,20030917,152300,1.5355,1.5358,1.5355,1.5358
EURCAD,20030917,152400,1.5359,1.5361,1.5358,1.5361
EURCAD,20030917,152500,1.5360,1.5371,1.5360,1.5371
EURCAD,20030917,152600,1.5377,1.5381,1.5377,1.5377
EURCAD,20030917,152700,1.5378,1.5381,1.5378,1.5381
EURCAD,20030917,152800,1.5382,1.5384,1.5382,1.5382
EURCAD,20030917,152900,1.5383,1.5383,1.5380,1.5380
EURCAD,20030917,153000,1.5379,1.5382,1.5378,1.5382
EURCAD,20030917,153100,1.5383,1.5385,1.5382,1.5384
EURCAD,20030917,153200,1.5385,1.5388,1.5385,1.5387
EURCAD,20030917,153300,1.5386,1.5386,1.5378,1.5378
EURCAD,20030917,153400,1.5377,1.5377,1.5375,1.5376
EURCAD,20030917,153500,1.5377,1.5378,1.5376,1.5376
EURCAD,20030917,153600,1.5377,1.5378,1.5370,1.5370
EURCAD,20030917,153700,1.5369,1.5373,1.5368,1.5370
EURCAD,20030917,153800,1.5369,1.5369,1.5356,1.5356
EURCAD,20030917,153900,1.5355,1.5355,1.5350,1.5350
EURCAD,20030917,154000,1.5351,1.5355,1.5350,1.5354
EURCAD,20030917,154100,1.5356,1.5358,1.5356,1.5357
EURCAD,20030917,154200,1.5356,1.5358,1.5356,1.5358
EURCAD,20030917,154300,1.5357,1.5357,1.5355,1.5356
EURCAD,20030917,154400,1.5357,1.5359,1.5356,1.5356
EURCAD,20030917,154500,1.5355,1.5355,1.5346,1.5347
EURCAD,20030917,154600,1.5346,1.5355,1.5346,1.5355
EURCAD,20030917,154700,1.5356,1.5357,1.5353,1.5354
EURCAD,20030917,154800,1.5353,1.5354,1.5351,1.5352
EURCAD,20030917,154900,1.5353,1.5354,1.5349,1.5349
EURCAD,20030917,155000,1.5351,1.5351,1.5343,1.5343
EURCAD,20030917,155100,1.5342,1.5346,1.5342,1.5346
EURCAD,20030917,155200,1.5347,1.5348,1.5346,1.5347
EURCAD,20030917,155300,1.5348,1.5350,1.5340,1.5340
EURCAD,20030917,155400,1.5341,1.5341,1.5339,1.5339
EURCAD,20030917,155500,1.5338,1.5344,1.5338,1.5344
EURCAD,20030917,155600,1.5343,1.5344,1.5343,1.5343
EURCAD,20030917,155700,1.5344,1.5349,1.5344,1.5349
EURCAD,20030917,155800,1.5350,1.5350,1.5348,1.5350
EURCAD,20030917,155900,1.5349,1.5350,1.5343,1.5343
EURCAD,20030917,160000,1.5344,1.5348,1.5344,1.5347
EURCAD,20030917,160100,1.5346,1.5347,1.5344,1.5344
EURCAD,20030917,160200,1.5345,1.5348,1.5344,1.5348
EURCAD,20030917,160300,1.5347,1.5347,1.5344,1.5346
EURCAD,20030917,160400,1.5349,1.5349,1.5345,1.5347
EURCAD,20030917,160500,1.5346,1.5346,1.5344,1.5344
EURCAD,20030917,160600,1.5345,1.5346,1.5340,1.5340
EURCAD,20030917,160700,1.5339,1.5339,1.5336,1.5337
EURCAD,20030917,160800,1.5336,1.5341,1.5336,1.5341
EURCAD,20030917,160900,1.5342,1.5343,1.5340,1.5340
EURCAD,20030917,161000,1.5339,1.5340,1.5337,1.5339
EURCAD,20030917,161100,1.5338,1.5341,1.5338,1.5341
EURCAD,20030917,161200,1.5342,1.5346,1.5342,1.5346
EURCAD,20030917,161300,1.5347,1.5353,1.5347,1.5353
EURCAD,20030917,161400,1.5352,1.5357,1.5350,1.5357
EURCAD,20030917,161500,1.5358,1.5360,1.5353,1.5353
EURCAD,20030917,161600,1.5352,1.5352,1.5349,1.5349
EURCAD,20030917,161700,1.5350,1.5350,1.5348,1.5349
EURCAD,20030917,161800,1.5350,1.5350,1.5347,1.5347
EURCAD,20030917,161900,1.5348,1.5348,1.5345,1.5345
EURCAD,20030917,162000,1.5344,1.5344,1.5338,1.5339
EURCAD,20030917,162100,1.5340,1.5344,1.5340,1.5341
EURCAD,20030917,162200,1.5340,1.5340,1.5337,1.5338
EURCAD,20030917,162300,1.5337,1.5339,1.5337,1.5338
EURCAD,20030917,162400,1.5337,1.5338,1.5336,1.5338
EURCAD,20030917,162500,1.5339,1.5345,1.5339,1.5345
EURCAD,20030917,162600,1.5344,1.5348,1.5344,1.5345
EURCAD,20030917,162700,1.5344,1.5345,1.5343,1.5345
EURCAD,20030917,162800,1.5344,1.5346,1.5344,1.5344
EURCAD,20030917,162900,1.5345,1.5345,1.5340,1.5344
EURCAD,20030917,163000,1.5345,1.5349,1.5345,1.5349
EURCAD,20030917,163100,1.5348,1.5348,1.5348,1.5348
EURCAD,20030917,163200,1.5349,1.5352,1.5349,1.5351
EURCAD,20030917,163300,1.5352,1.5353,1.5351,1.5351
EURCAD,20030917,163400,1.5350,1.5350,1.5348,1.5348
EURCAD,20030917,163500,1.5347,1.5351,1.5347,1.5350
EURCAD,20030917,163600,1.5351,1.5353,1.5350,1.5353
EURCAD,20030917,163700,1.5352,1.5352,1.5351,1.5351
EURCAD,20030917,163800,1.5350,1.5351,1.5350,1.5351
EURCAD,20030917,163900,1.5350,1.5350,1.5350,1.5350
EURCAD,20030917,164000,1.5349,1.5351,1.5349,1.5350
EURCAD,20030917,164100,1.5349,1.5349,1.5347,1.5347
EURCAD,20030917,164200,1.5348,1.5349,1.5347,1.5347
EURCAD,20030917,164300,1.5348,1.5348,1.5342,1.5343
EURCAD,20030917,164400,1.5344,1.5345,1.5343,1.5345
EURCAD,20030917,164500,1.5344,1.5345,1.5344,1.5345
EURCAD,20030917,164600,1.5344,1.5346,1.5344,1.5345
EURCAD,20030917,164700,1.5344,1.5345,1.5344,1.5344
EURCAD,20030917,164800,1.5343,1.5345,1.5342,1.5345
EURCAD,20030917,164900,1.5346,1.5350,1.5346,1.5350
EURCAD,20030917,165000,1.5349,1.5353,1.5349,1.5352
EURCAD,20030917,165100,1.5354,1.5356,1.5354,1.5356
EURCAD,20030917,165200,1.5355,1.5355,1.5352,1.5352
EURCAD,20030917,165300,1.5353,1.5353,1.5351,1.5351
EURCAD,20030917,165400,1.5352,1.5353,1.5351,1.5353
EURCAD,20030917,165500,1.5352,1.5352,1.5350,1.5350
EURCAD,20030917,165600,1.5349,1.5352,1.5349,1.5352
EURCAD,20030917,165700,1.5351,1.5352,1.5350,1.5351
EURCAD,20030917,165800,1.5352,1.5352,1.5352,1.5352
EURCAD,20030917,165900,1.5353,1.5358,1.5353,1.5357
EURCAD,20030917,170000,1.5358,1.5358,1.5357,1.5358
EURCAD,20030917,170100,1.5360,1.5361,1.5357,1.5357
EURCAD,20030917,170200,1.5356,1.5359,1.5356,1.5358
EURCAD,20030917,170300,1.5357,1.5358,1.5354,1.5354
EURCAD,20030917,170400,1.5353,1.5354,1.5352,1.5353
EURCAD,20030917,170500,1.5354,1.5357,1.5354,1.5357
EURCAD,20030917,170600,1.5356,1.5359,1.5356,1.5359
EURCAD,20030917,170700,1.5358,1.5358,1.5353,1.5353
EURCAD,20030917,170800,1.5352,1.5356,1.5352,1.5356
EURCAD,20030917,170900,1.5357,1.5358,1.5355,1.5358
EURCAD,20030917,171000,1.5359,1.5361,1.5357,1.5358
EURCAD,20030917,171100,1.5357,1.5359,1.5357,1.5357
EURCAD,20030917,171200,1.5356,1.5358,1.5355,1.5358
EURCAD,20030917,171300,1.5359,1.5360,1.5355,1.5355
EURCAD,20030917,171400,1.5354,1.5356,1.5353,1.5356
EURCAD,20030917,171500,1.5355,1.5357,1.5354,1.5357
EURCAD,20030917,171600,1.5358,1.5363,1.5358,1.5363
EURCAD,20030917,171700,1.5362,1.5364,1.5360,1.5363
EURCAD,20030917,171800,1.5362,1.5366,1.5362,1.5366
EURCAD,20030917,171900,1.5367,1.5367,1.5361,1.5362
EURCAD,20030917,172000,1.5363,1.5365,1.5362,1.5365
EURCAD,20030917,172100,1.5366,1.5366,1.5365,1.5366
EURCAD,20030917,172200,1.5365,1.5368,1.5364,1.5364
EURCAD,20030917,172300,1.5363,1.5363,1.5362,1.5362
EURCAD,20030917,172400,1.5363,1.5364,1.5363,1.5364
EURCAD,20030917,172500,1.5363,1.5363,1.5360,1.5361
EURCAD,20030917,172600,1.5362,1.5363,1.5361,1.5363
EURCAD,20030917,172700,1.5359,1.5359,1.5356,1.5357
EURCAD,20030917,172800,1.5358,1.5359,1.5357,1.5357
EURCAD,20030917,172900,1.5358,1.5365,1.5358,1.5364
EURCAD,20030917,173000,1.5362,1.5362,1.5360,1.5361
EURCAD,20030917,173100,1.5362,1.5366,1.5362,1.5365
EURCAD,20030917,173200,1.5366,1.5366,1.5363,1.5365
EURCAD,20030917,173300,1.5364,1.5365,1.5362,1.5365
EURCAD,20030917,173400,1.5363,1.5363,1.5355,1.5355
EURCAD,20030917,173500,1.5356,1.5358,1.5356,1.5358
EURCAD,20030917,173600,1.5357,1.5359,1.5356,1.5359
EURCAD,20030917,173700,1.5360,1.5362,1.5358,1.5358
EURCAD,20030917,173800,1.5357,1.5357,1.5352,1.5352
EURCAD,20030917,173900,1.5351,1.5355,1.5351,1.5354
EURCAD,20030917,174000,1.5353,1.5354,1.5351,1.5351
EURCAD,20030917,174100,1.5350,1.5352,1.5350,1.5352
EURCAD,20030917,174200,1.5351,1.5353,1.5351,1.5353
EURCAD,20030917,174300,1.5354,1.5354,1.5351,1.5351
EURCAD,20030917,174400,1.5352,1.5352,1.5350,1.5350
EURCAD,20030917,174500,1.5349,1.5350,1.5348,1.5349
EURCAD,20030917,174600,1.5350,1.5351,1.5350,1.5351
EURCAD,20030917,174700,1.5352,1.5353,1.5350,1.5352
EURCAD,20030917,174800,1.5353,1.5356,1.5353,1.5355
EURCAD,20030917,174900,1.5354,1.5359,1.5354,1.5359
EURCAD,20030917,175000,1.5358,1.5359,1.5358,1.5359
EURCAD,20030917,175100,1.5360,1.5362,1.5360,1.5361
EURCAD,20030917,175200,1.5360,1.5360,1.5358,1.5358
EURCAD,20030917,175300,1.5357,1.5357,1.5354,1.5354
EURCAD,20030917,175400,1.5355,1.5355,1.5354,1.5354
EURCAD,20030917,175500,1.5353,1.5354,1.5352,1.5354
EURCAD,20030917,175600,1.5353,1.5353,1.5352,1.5352
EURCAD,20030917,175700,1.5353,1.5357,1.5353,1.5357
EURCAD,20030917,175800,1.5356,1.5357,1.5356,1.5356
EURCAD,20030917,175900,1.5355,1.5357,1.5355,1.5356
EURCAD,20030917,180000,1.5355,1.5356,1.5354,1.5356
EURCAD,20030917,180100,1.5355,1.5356,1.5354,1.5356
EURCAD,20030917,180200,1.5357,1.5360,1.5357,1.5358
EURCAD,20030917,180300,1.5357,1.5359,1.5357,1.5357
EURCAD,20030917,180400,1.5356,1.5356,1.5349,1.5349
EURCAD,20030917,180500,1.5348,1.5348,1.5346,1.5346
EURCAD,20030917,180600,1.5347,1.5349,1.5346,1.5349
EURCAD,20030917,180700,1.5348,1.5351,1.5348,1.5349
EURCAD,20030917,180800,1.5348,1.5349,1.5346,1.5349
EURCAD,20030917,180900,1.5348,1.5348,1.5342,1.5342
EURCAD,20030917,181000,1.5343,1.5347,1.5343,1.5346
EURCAD,20030917,181100,1.5345,1.5345,1.5341,1.5342
EURCAD,20030917,181200,1.5343,1.5345,1.5343,1.5345
EURCAD,20030917,181300,1.5344,1.5345,1.5343,1.5343
EURCAD,20030917,181400,1.5342,1.5342,1.5340,1.5340
EURCAD,20030917,181500,1.5341,1.5342,1.5340,1.5340
EURCAD,20030917,181600,1.5339,1.5344,1.5339,1.5343
EURCAD,20030917,181700,1.5344,1.5350,1.5344,1.5350
EURCAD,20030917,181800,1.5351,1.5361,1.5351,1.5360
EURCAD,20030917,181900,1.5359,1.5359,1.5355,1.5355
EURCAD,20030917,182000,1.5356,1.5357,1.5355,1.5355
EURCAD,20030917,182100,1.5354,1.5354,1.5347,1.5348
EURCAD,20030917,182200,1.5347,1.5349,1.5345,1.5349
EURCAD,20030917,182300,1.5348,1.5348,1.5344,1.5344
EURCAD,20030917,182400,1.5343,1.5352,1.5342,1.5352
EURCAD,20030917,182500,1.5355,1.5355,1.5345,1.5349
EURCAD,20030917,182600,1.5350,1.5352,1.5349,1.5349
EURCAD,20030917,182700,1.5350,1.5351,1.5350,1.5350
EURCAD,20030917,182800,1.5349,1.5349,1.5348,1.5349
EURCAD,20030917,182900,1.5348,1.5349,1.5345,1.5345
EURCAD,20030917,183000,1.5346,1.5346,1.5344,1.5344
EURCAD,20030917,183100,1.5343,1.5346,1.5343,1.5346
EURCAD,20030917,183200,1.5345,1.5346,1.5340,1.5340
EURCAD,20030917,183300,1.5341,1.5342,1.5339,1.5339
EURCAD,20030917,183400,1.5338,1.5341,1.5338,1.5341
EURCAD,20030917,183500,1.5340,1.5341,1.5340,1.5340
EURCAD,20030917,183600,1.5339,1.5339,1.5337,1.5338
EURCAD,20030917,183700,1.5337,1.5339,1.5337,1.5339
EURCAD,20030917,183800,1.5340,1.5341,1.5338,1.5340
EURCAD,20030917,183900,1.5341,1.5341,1.5340,1.5341
EURCAD,20030917,184000,1.5340,1.5340,1.5339,1.5339
EURCAD,20030917,184200,1.5340,1.5342,1.5340,1.5342
EURCAD,20030917,184300,1.5343,1.5345,1.5343,1.5345
EURCAD,20030917,184400,1.5344,1.5348,1.5344,1.5347
EURCAD,20030917,184500,1.5346,1.5348,1.5346,1.5348
EURCAD,20030917,184600,1.5349,1.5351,1.5349,1.5350
EURCAD,20030917,184700,1.5351,1.5351,1.5349,1.5351
EURCAD,20030917,184800,1.5350,1.5350,1.5346,1.5346
EURCAD,20030917,184900,1.5347,1.5351,1.5347,1.5351
EURCAD,20030917,185000,1.5350,1.5351,1.5348,1.5350
EURCAD,20030917,185100,1.5351,1.5351,1.5351,1.5351
EURCAD,20030917,185200,1.5350,1.5350,1.5349,1.5349
EURCAD,20030917,185300,1.5350,1.5354,1.5350,1.5353
EURCAD,20030917,185400,1.5354,1.5354,1.5351,1.5351
EURCAD,20030917,185500,1.5352,1.5352,1.5350,1.5351
EURCAD,20030917,185600,1.5350,1.5351,1.5349,1.5349
EURCAD,20030917,185700,1.5348,1.5349,1.5348,1.5348
EURCAD,20030917,185800,1.5347,1.5348,1.5347,1.5348
EURCAD,20030917,185900,1.5349,1.5351,1.5348,1.5351
EURCAD,20030917,190000,1.5350,1.5350,1.5350,1.5350
EURCAD,20030917,190100,1.5349,1.5351,1.5348,1.5351
EURCAD,20030917,190200,1.5352,1.5353,1.5351,1.5351
EURCAD,20030917,190300,1.5352,1.5353,1.5352,1.5353
EURCAD,20030917,190400,1.5352,1.5353,1.5352,1.5352
EURCAD,20030917,190500,1.5351,1.5351,1.5350,1.5350
EURCAD,20030917,190600,1.5349,1.5350,1.5349,1.5350
EURCAD,20030917,190700,1.5349,1.5353,1.5349,1.5353
EURCAD,20030917,190800,1.5354,1.5354,1.5351,1.5353
EURCAD,20030917,190900,1.5354,1.5354,1.5351,1.5353
EURCAD,20030917,191000,1.5352,1.5352,1.5350,1.5351
EURCAD,20030917,191100,1.5352,1.5352,1.5352,1.5352
EURCAD,20030917,191200,1.5351,1.5352,1.5351,1.5351
EURCAD,20030917,191300,1.5352,1.5353,1.5351,1.5353
EURCAD,20030917,191400,1.5352,1.5353,1.5351,1.5353
EURCAD,20030917,191500,1.5352,1.5353,1.5352,1.5352
EURCAD,20030917,191600,1.5353,1.5353,1.5352,1.5353
EURCAD,20030917,191700,1.5352,1.5353,1.5352,1.5352
EURCAD,20030917,191800,1.5353,1.5355,1.5353,1.5355
EURCAD,20030917,191900,1.5356,1.5357,1.5355,1.5357
EURCAD,20030917,192000,1.5356,1.5358,1.5356,1.5358
EURCAD,20030917,192100,1.5357,1.5357,1.5357,1.5357
EURCAD,20030917,192200,1.5356,1.5357,1.5356,1.5356
EURCAD,20030917,192300,1.5357,1.5357,1.5356,1.5356
EURCAD,20030917,192400,1.5355,1.5356,1.5355,1.5356
EURCAD,20030917,192500,1.5355,1.5357,1.5355,1.5356
EURCAD,20030917,192600,1.5355,1.5357,1.5354,1.5354
EURCAD,20030917,192700,1.5355,1.5356,1.5355,1.5356
EURCAD,20030917,192800,1.5355,1.5357,1.5355,1.5357
EURCAD,20030917,192900,1.5356,1.5356,1.5355,1.5355
EURCAD,20030917,193000,1.5356,1.5368,1.5355,1.5368
EURCAD,20030917,193100,1.5371,1.5377,1.5370,1.5377
EURCAD,20030917,193200,1.5379,1.5380,1.5374,1.5376
EURCAD,20030917,193300,1.5377,1.5378,1.5376,1.5377
EURCAD,20030917,193400,1.5376,1.5376,1.5373,1.5373
EURCAD,20030917,193500,1.5374,1.5380,1.5373,1.5379
EURCAD,20030917,193600,1.5380,1.5383,1.5379,1.5383
EURCAD,20030917,193700,1.5382,1.5383,1.5381,1.5382
EURCAD,20030917,193800,1.5383,1.5384,1.5382,1.5384
EURCAD,20030917,193900,1.5385,1.5385,1.5382,1.5382
EURCAD,20030917,194000,1.5381,1.5382,1.5380,1.5382
EURCAD,20030917,194100,1.5381,1.5381,1.5378,1.5381
EURCAD,20030917,194200,1.5382,1.5382,1.5379,1.5380
EURCAD,20030917,194300,1.5379,1.5381,1.5379,1.5381
EURCAD,20030917,194400,1.5382,1.5383,1.5382,1.5383
EURCAD,20030917,194500,1.5382,1.5386,1.5382,1.5385
EURCAD,20030917,194600,1.5384,1.5384,1.5383,1.5383
EURCAD,20030917,194700,1.5384,1.5385,1.5384,1.5385
EURCAD,20030917,194800,1.5386,1.5388,1.5386,1.5386
EURCAD,20030917,194900,1.5385,1.5386,1.5385,1.5386
EURCAD,20030917,195000,1.5387,1.5387,1.5384,1.5384
EURCAD,20030917,195100,1.5385,1.5386,1.5385,1.5386
EURCAD,20030917,195200,1.5387,1.5392,1.5385,1.5389
EURCAD,20030917,195300,1.5390,1.5391,1.5388,1.5388
EURCAD,20030917,195400,1.5389,1.5389,1.5389,1.5389
EURCAD,20030917,195500,1.5390,1.5393,1.5390,1.5393
EURCAD,20030917,195600,1.5394,1.5394,1.5392,1.5392
EURCAD,20030917,195700,1.5393,1.5396,1.5393,1.5396
EURCAD,20030917,195800,1.5395,1.5396,1.5395,1.5396
EURCAD,20030917,195900,1.5395,1.5396,1.5395,1.5395
EURCAD,20030917,200000,1.5394,1.5394,1.5393,1.5394
EURCAD,20030917,200100,1.5393,1.5394,1.5392,1.5392
EURCAD,20030917,200200,1.5391,1.5395,1.5390,1.5393
EURCAD,20030917,200300,1.5394,1.5400,1.5394,1.5400
EURCAD,20030917,200400,1.5399,1.5403,1.5399,1.5400
EURCAD,20030917,200500,1.5399,1.5399,1.5395,1.5395
EURCAD,20030917,200600,1.5396,1.5396,1.5393,1.5395
EURCAD,20030917,200700,1.5396,1.5401,1.5396,1.5400
EURCAD,20030917,200800,1.5399,1.5401,1.5398,1.5401
EURCAD,20030917,200900,1.5400,1.5403,1.5400,1.5400
EURCAD,20030917,201000,1.5401,1.5405,1.5401,1.5404
EURCAD,20030917,201100,1.5403,1.5405,1.5402,1.5404
EURCAD,20030917,201200,1.5405,1.5406,1.5403,1.5403
EURCAD,20030917,201300,1.5404,1.5406,1.5403,1.5406
EURCAD,20030917,201400,1.5408,1.5411,1.5408,1.5411
EURCAD,20030917,201500,1.5410,1.5410,1.5403,1.5404
EURCAD,20030917,201600,1.5403,1.5406,1.5401,1.5406
EURCAD,20030917,201700,1.5405,1.5408,1.5405,1.5406
EURCAD,20030917,201800,1.5407,1.5408,1.5404,1.5408
EURCAD,20030917,201900,1.5407,1.5407,1.5400,1.5402
EURCAD,20030917,202000,1.5403,1.5408,1.5403,1.5406
EURCAD,20030917,202100,1.5405,1.5407,1.5404,1.5407
EURCAD,20030917,202200,1.5406,1.5408,1.5405,1.5408
EURCAD,20030917,202300,1.5407,1.5410,1.5406,1.5410
EURCAD,20030917,202400,1.5411,1.5412,1.5409,1.5412
EURCAD,20030917,202500,1.5411,1.5412,1.5410,1.5410
EURCAD,20030917,202600,1.5409,1.5409,1.5406,1.5407
EURCAD,20030917,202700,1.5406,1.5407,1.5404,1.5404
EURCAD,20030917,202800,1.5405,1.5411,1.5405,1.5409
EURCAD,20030917,202900,1.5410,1.5410,1.5406,1.5406
EURCAD,20030917,203000,1.5407,1.5408,1.5407,1.5407
EURCAD,20030917,203100,1.5408,1.5410,1.5406,1.5410
EURCAD,20030917,203200,1.5411,1.5413,1.5411,1.5413
EURCAD,20030917,203300,1.5412,1.5412,1.5411,1.5412
EURCAD,20030917,203400,1.5413,1.5413,1.5409,1.5410
EURCAD,20030917,203500,1.5409,1.5410,1.5408,1.5408
EURCAD,20030917,203600,1.5409,1.5409,1.5408,1.5409
EURCAD,20030917,203700,1.5408,1.5411,1.5407,1.5410
EURCAD,20030917,203800,1.5409,1.5411,1.5409,1.5410
EURCAD,20030917,203900,1.5409,1.5411,1.5409,1.5410
EURCAD,20030917,204000,1.5411,1.5411,1.5409,1.5411
EURCAD,20030917,204100,1.5412,1.5412,1.5409,1.5409
EURCAD,20030917,204200,1.5408,1.5409,1.5408,1.5408
EURCAD,20030917,204300,1.5409,1.5409,1.5407,1.5408
EURCAD,20030917,204400,1.5407,1.5407,1.5405,1.5405
EURCAD,20030917,204500,1.5406,1.5406,1.5406,1.5406
EURCAD,20030917,204600,1.5405,1.5406,1.5404,1.5406
EURCAD,20030917,204700,1.5405,1.5405,1.5404,1.5404
EURCAD,20030917,204800,1.5405,1.5410,1.5405,1.5409
EURCAD,20030917,204900,1.5408,1.5409,1.5408,1.5409
EURCAD,20030917,205000,1.5410,1.5414,1.5410,1.5412
EURCAD,20030917,205100,1.5411,1.5411,1.5409,1.5409
EURCAD,20030917,205200,1.5408,1.5411,1.5408,1.5410
EURCAD,20030917,205300,1.5409,1.5409,1.5406,1.5406
EURCAD,20030917,205400,1.5407,1.5407,1.5406,1.5406
EURCAD,20030917,205500,1.5405,1.5406,1.5405,1.5405
EURCAD,20030917,205600,1.5406,1.5407,1.5406,1.5406
EURCAD,20030917,205700,1.5405,1.5407,1.5404,1.5406
EURCAD,20030917,205800,1.5405,1.5407,1.5405,1.5407
EURCAD,20030917,205900,1.5406,1.5409,1.5406,1.5409
EURCAD,20030917,210000,1.5408,1.5412,1.5407,1.5410
EURCAD,20030917,210100,1.5411,1.5412,1.5410,1.5412
EURCAD,20030917,210200,1.5411,1.5411,1.5411,1.5411
EURCAD,20030917,210300,1.5412,1.5412,1.5408,1.5409
EURCAD,20030917,210400,1.5408,1.5408,1.5408,1.5408
EURCAD,20030917,210500,1.5407,1.5408,1.5407,1.5407
EURCAD,20030917,210600,1.5408,1.5408,1.5408,1.5408
EURCAD,20030917,210700,1.5409,1.5411,1.5409,1.5410
EURCAD,20030917,210800,1.5411,1.5411,1.5409,1.5409
EURCAD,20030917,210900,1.5408,1.5408,1.5404,1.5404
EURCAD,20030917,211000,1.5403,1.5405,1.5403,1.5405
EURCAD,20030917,211100,1.5404,1.5406,1.5404,1.5406
EURCAD,20030917,211200,1.5405,1.5407,1.5404,1.5407
EURCAD,20030917,211300,1.5408,1.5411,1.5408,1.5410
EURCAD,20030917,211500,1.5411,1.5414,1.5411,1.5414
EURCAD,20030917,211600,1.5415,1.5419,1.5413,1.5419
EURCAD,20030917,211700,1.5418,1.5418,1.5416,1.5417
EURCAD,20030917,211800,1.5416,1.5416,1.5413,1.5415
EURCAD,20030917,211900,1.5414,1.5415,1.5412,1.5413
EURCAD,20030917,212000,1.5414,1.5414,1.5412,1.5412
EURCAD,20030917,212100,1.5411,1.5412,1.5411,1.5412
EURCAD,20030917,212300,1.5411,1.5411,1.5410,1.5411
EURCAD,20030917,212400,1.5412,1.5413,1.5412,1.5412
EURCAD,20030917,212500,1.5411,1.5411,1.5411,1.5411
EURCAD,20030917,212600,1.5412,1.5419,1.5411,1.5416
EURCAD,20030917,212700,1.5419,1.5421,1.5419,1.5421
EURCAD,20030917,212800,1.5420,1.5426,1.5420,1.5426
EURCAD,20030917,212900,1.5427,1.5427,1.5425,1.5426
EURCAD,20030917,213000,1.5425,1.5425,1.5421,1.5421
EURCAD,20030917,213100,1.5422,1.5422,1.5421,1.5422
EURCAD,20030917,213200,1.5421,1.5421,1.5413,1.5414
EURCAD,20030917,213300,1.5413,1.5413,1.5407,1.5408
EURCAD,20030917,213400,1.5407,1.5410,1.5407,1.5410
EURCAD,20030917,213500,1.5409,1.5411,1.5409,1.5411
EURCAD,20030917,213600,1.5410,1.5410,1.5410,1.5410
EURCAD,20030917,213700,1.5409,1.5409,1.5400,1.5400
EURCAD,20030917,213800,1.5401,1.5404,1.5401,1.5404
EURCAD,20030917,213900,1.5403,1.5403,1.5403,1.5403
EURCAD,20030917,214000,1.5402,1.5402,1.5401,1.5401
EURCAD,20030917,214100,1.5402,1.5402,1.5402,1.5402
EURCAD,20030917,214200,1.5403,1.5406,1.5403,1.5405
EURCAD,20030917,214300,1.5406,1.5406,1.5404,1.5404
EURCAD,20030917,214400,1.5403,1.5403,1.5399,1.5400
EURCAD,20030917,214500,1.5401,1.5403,1.5401,1.5402
EURCAD,20030917,214600,1.5403,1.5406,1.5403,1.5406
EURCAD,20030917,214700,1.5407,1.5407,1.5407,1.5407
EURCAD,20030917,214800,1.5408,1.5408,1.5408,1.5408
EURCAD,20030917,214900,1.5407,1.5407,1.5407,1.5407
EURCAD,20030917,215100,1.5408,1.5408,1.5407,1.5408
EURCAD,20030917,215200,1.5407,1.5407,1.5407,1.5407
EURCAD,20030917,215300,1.5406,1.5406,1.5403,1.5403
EURCAD,20030917,215400,1.5404,1.5407,1.5404,1.5407
EURCAD,20030917,215500,1.5408,1.5411,1.5408,1.5411
EURCAD,20030917,215600,1.5410,1.5410,1.5409,1.5410
EURCAD,20030917,215700,1.5409,1.5410,1.5409,1.5410
EURCAD,20030917,215800,1.5409,1.5411,1.5409,1.5411
EURCAD,20030917,215900,1.5410,1.5410,1.5409,1.5409
EURCAD,20030917,220000,1.5408,1.5408,1.5406,1.5406
EURCAD,20030917,220100,1.5407,1.5408,1.5407,1.5407
EURCAD,20030917,220200,1.5406,1.5406,1.5402,1.5403
EURCAD,20030917,220300,1.5402,1.5402,1.5401,1.5402
EURCAD,20030917,220400,1.5401,1.5401,1.5398,1.5398
EURCAD,20030917,220500,1.5397,1.5397,1.5394,1.5394
EURCAD,20030917,220600,1.5395,1.5396,1.5395,1.5396
EURCAD,20030917,220800,1.5397,1.5397,1.5397,1.5397
EURCAD,20030917,220900,1.5398,1.5398,1.5398,1.5398
EURCAD,20030917,221100,1.5399,1.5399,1.5399,1.5399
EURCAD,20030917,221200,1.5398,1.5398,1.5398,1.5398
EURCAD,20030917,221400,1.5399,1.5400,1.5399,1.5399
EURCAD,20030917,221500,1.5400,1.5403,1.5400,1.5403
EURCAD,20030917,221600,1.5404,1.5404,1.5403,1.5403
EURCAD,20030917,221700,1.5402,1.5402,1.5401,1.5401
EURCAD,20030917,221900,1.5402,1.5404,1.5402,1.5404
EURCAD,20030917,222000,1.5403,1.5403,1.5402,1.5402
EURCAD,20030917,222400,1.5403,1.5403,1.5403,1.5403
EURCAD,20030917,222500,1.5404,1.5404,1.5404,1.5404
EURCAD,20030917,222600,1.5405,1.5406,1.5404,1.5405
EURCAD,20030917,222700,1.5404,1.5406,1.5404,1.5406
EURCAD,20030917,222900,1.5405,1.5406,1.5404,1.5404
EURCAD,20030917,223000,1.5405,1.5405,1.5405,1.5405
EURCAD,20030917,223100,1.5404,1.5406,1.5404,1.5405
EURCAD,20030917,223400,1.5406,1.5406,1.5405,1.5406
EURCAD,20030917,223600,1.5407,1.5408,1.5407,1.5408
EURCAD,20030917,223700,1.5407,1.5408,1.5407,1.5408
EURCAD,20030917,223900,1.5409,1.5409,1.5409,1.5409
EURCAD,20030917,224000,1.5408,1.5408,1.5406,1.5407
EURCAD,20030917,224100,1.5408,1.5409,1.5408,1.5409
EURCAD,20030917,224300,1.5410,1.5410,1.5409,1.5410
EURCAD,20030917,224400,1.5409,1.5409,1.5408,1.5408
EURCAD,20030917,224500,1.5409,1.5409,1.5409,1.5409
EURCAD,20030917,224600,1.5408,1.5408,1.5408,1.5408
EURCAD,20030917,224700,1.5409,1.5409,1.5409,1.5409
EURCAD,20030917,224900,1.5410,1.5411,1.5410,1.5411
EURCAD,20030917,225000,1.5412,1.5412,1.5410,1.5410
EURCAD,20030917,225100,1.5409,1.5410,1.5409,1.5410
EURCAD,20030917,225400,1.5409,1.5410,1.5409,1.5409
EURCAD,20030917,225500,1.5408,1.5410,1.5408,1.5409
EURCAD,20030917,225600,1.5410,1.5411,1.5410,1.5411
EURCAD,20030917,225700,1.5410,1.5411,1.5410,1.5411
EURCAD,20030917,225800,1.5410,1.5412,1.5410,1.5412
EURCAD,20030917,225900,1.5411,1.5411,1.5411,1.5411
EURCAD,20030917,230000,1.5412,1.5412,1.5411,1.5411
EURCAD,20030917,230100,1.5412,1.5414,1.5412,1.5413
EURCAD,20030917,230200,1.5414,1.5415,1.5414,1.5414
EURCAD,20030917,230300,1.5415,1.5415,1.5415,1.5415
EURCAD,20030917,230400,1.5414,1.5414,1.5413,1.5413
EURCAD,20030917,230700,1.5412,1.5412,1.5412,1.5412
EURCAD,20030917,231000,1.5413,1.5415,1.5413,1.5415
EURCAD,20030917,231100,1.5416,1.5416,1.5416,1.5416
EURCAD,20030917,231300,1.5415,1.5415,1.5415,1.5415
EURCAD,20030917,231400,1.5416,1.5417,1.5416,1.5417
EURCAD,20030917,231500,1.5418,1.5418,1.5418,1.5418
EURCAD,20030917,231600,1.5419,1.5419,1.5419,1.5419
EURCAD,20030917,231700,1.5420,1.5420,1.5419,1.5420
EURCAD,20030917,231800,1.5419,1.5419,1.5419,1.5419
EURCAD,20030917,232100,1.5418,1.5419,1.5418,1.5419
EURCAD,20030917,232200,1.5418,1.5418,1.5417,1.5417
EURCAD,20030917,232400,1.5416,1.5417,1.5416,1.5416
EURCAD,20030917,232700,1.5415,1.5415,1.5414,1.5415
EURCAD,20030917,232800,1.5414,1.5415,1.5414,1.5415
EURCAD,20030917,232900,1.5414,1.5414,1.5413,1.5414
EURCAD,20030917,233000,1.5415,1.5415,1.5414,1.5414
EURCAD,20030917,233100,1.5415,1.5416,1.5415,1.5416
EURCAD,20030917,233300,1.5415,1.5415,1.5413,1.5413
EURCAD,20030917,233400,1.5412,1.5412,1.5412,1.5412
EURCAD,20030917,233500,1.5413,1.5415,1.5413,1.5414
EURCAD,20030917,233800,1.5415,1.5415,1.5415,1.5415
EURCAD,20030917,233900,1.5414,1.5414,1.5412,1.5412
EURCAD,20030917,234100,1.5411,1.5411,1.5409,1.5409
EURCAD,20030917,234200,1.5408,1.5408,1.5408,1.5408
EURCAD,20030917,234400,1.5409,1.5409,1.5408,1.5409
EURCAD,20030917,234600,1.5410,1.5410,1.5410,1.5410
EURCAD,20030917,235100,1.5410,1.5412,1.5410,1.5411
EURCAD,20030917,235200,1.5412,1.5412,1.5411,1.5411
EURCAD,20030917,235300,1.5412,1.5413,1.5412,1.5412
EURCAD,20030917,235400,1.5411,1.5411,1.5411,1.5411
EURCAD,20030917,235500,1.5410,1.5410,1.5409,1.5409
EURCAD,20030917,235800,1.5410,1.5410,1.5410,1.5410
AUDUSD,20030917,000400,0.6621,0.6621,0.6618,0.6618
AUDUSD,20030917,000900,0.6619,0.6619,0.6616,0.6616
AUDUSD,20030917,001400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,001700,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030917,002100,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030917,002300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030917,002400,0.6614,0.6614,0.6612,0.6613
AUDUSD,20030917,002500,0.6614,0.6615,0.6614,0.6615
AUDUSD,20030917,002600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030917,002700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030917,003000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,003100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030917,003200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030917,003300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030917,003800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030917,004100,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030917,004300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030917,004400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030917,004600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030917,004700,0.6619,0.6621,0.6618,0.6621
AUDUSD,20030917,004800,0.6622,0.6622,0.6619,0.6620
AUDUSD,20030917,004900,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030917,005000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030917,005100,0.6618,0.6622,0.6618,0.6619
AUDUSD,20030917,005200,0.6622,0.6624,0.6620,0.6620
AUDUSD,20030917,005400,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030917,005600,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030917,005700,0.6619,0.6621,0.6619,0.6619
AUDUSD,20030917,005900,0.6620,0.6622,0.6620,0.6622
AUDUSD,20030917,010000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030917,010200,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030917,010400,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030917,010500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030917,011000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030917,011200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030917,011400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030917,011900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030917,012400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030917,012500,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030917,012900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030917,013000,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030917,013400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030917,013500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030917,013600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030917,013700,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030917,013800,0.6616,0.6617,0.6615,0.6617
AUDUSD,20030917,014000,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030917,014100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030917,014400,0.6619,0.6621,0.6618,0.6618
AUDUSD,20030917,014600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,014800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030917,015000,0.6618,0.6618,0.6617,0.6617
AUDUSD,20030917,015100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,015600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,015700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030917,015900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,020200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030917,020300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030917,020500,0.6613,0.6614,0.6613,0.6614
AUDUSD,20030917,020600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030917,020700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030917,020900,0.6615,0.6616,0.6615,0.6615
AUDUSD,20030917,021000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,021400,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030917,021500,0.6617,0.6619,0.6617,0.6619
AUDUSD,20030917,021600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030917,021900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030917,022000,0.6616,0.6616,0.6614,0.6614
AUDUSD,20030917,022300,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030917,022600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030917,022700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030917,022900,0.6613,0.6614,0.6612,0.6614
AUDUSD,20030917,023300,0.6613,0.6613,0.6612,0.6612
AUDUSD,20030917,023500,0.6611,0.6612,0.6611,0.6612
AUDUSD,20030917,023700,0.6613,0.6615,0.6613,0.6615
AUDUSD,20030917,023800,0.6614,0.6616,0.6614,0.6615
AUDUSD,20030917,023900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,024000,0.6615,0.6615,0.6614,0.6614
AUDUSD,20030917,024100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030917,024400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,024900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,025200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030917,025300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,025400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030917,025600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,025800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030917,025900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030917,030000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030917,030200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,030400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030917,030500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030917,030700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030917,031200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,031700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,031800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030917,031900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030917,032100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030917,032200,0.6612,0.6613,0.6612,0.6612
AUDUSD,20030917,032300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030917,032800,0.6612,0.6614,0.6612,0.6613
AUDUSD,20030917,032900,0.6612,0.6613,0.6611,0.6613
AUDUSD,20030917,033400,0.6613,0.6613,0.6612,0.6612
AUDUSD,20030917,033700,0.6613,0.6613,0.6611,0.6611
AUDUSD,20030917,033800,0.6612,0.6614,0.6612,0.6614
AUDUSD,20030917,034100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030917,034500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030917,034600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030917,035100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030917,035200,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030917,035400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,035900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,040100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030917,040600,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030917,041000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,041200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030917,041400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,041600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030917,041800,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030917,042200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030917,042600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030917,042900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030917,043400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030917,043500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030917,043600,0.6620,0.6620,0.6618,0.6618
AUDUSD,20030917,043700,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030917,043800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030917,044000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030917,044200,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030917,044300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030917,044500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030917,044800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030917,044900,0.6618,0.6618,0.6617,0.6618
AUDUSD,20030917,045000,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030917,045500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030917,045900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030917,050000,0.6618,0.6618,0.6617,0.6617
AUDUSD,20030917,050400,0.6618,0.6618,0.6617,0.6618
AUDUSD,20030917,050900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030917,051000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030917,051100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030917,051600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030917,051900,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030917,052400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030917,052900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030917,053000,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030917,053400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030917,053500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,053600,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030917,053700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030917,053900,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030917,054000,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030917,054100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,054200,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030917,054300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030917,054500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030917,054800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030917,054900,0.6614,0.6614,0.6611,0.6612
AUDUSD,20030917,055000,0.6613,0.6613,0.6612,0.6612
AUDUSD,20030917,055200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030917,055400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030917,055800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030917,055900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030917,060400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030917,060700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030917,060800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030917,061000,0.6609,0.6609,0.6608,0.6608
AUDUSD,20030917,061100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030917,061200,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030917,061400,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030917,061600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030917,061900,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030917,062000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030917,062300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030917,062800,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030917,062900,0.6608,0.6610,0.6608,0.6610
AUDUSD,20030917,063000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030917,063100,0.6610,0.6610,0.6609,0.6610
AUDUSD,20030917,063200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030917,063400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030917,063500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030917,063600,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030917,063800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030917,063900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030917,064100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030917,064300,0.6607,0.6607,0.6605,0.6605
AUDUSD,20030917,064800,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030917,065000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030917,065300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030917,065500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030917,065600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030917,070100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030917,070300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030917,070400,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030917,070500,0.6601,0.6601,0.6595,0.6595
AUDUSD,20030917,070600,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030917,070700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030917,070800,0.6595,0.6595,0.6593,0.6593
AUDUSD,20030917,070900,0.6592,0.6592,0.6587,0.6590
AUDUSD,20030917,071000,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030917,071100,0.6591,0.6591,0.6589,0.6589
AUDUSD,20030917,071200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030917,071400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030917,071500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030917,071900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030917,072000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030917,072200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030917,072300,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030917,072400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030917,072900,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030917,073000,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030917,073400,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030917,073600,0.6587,0.6587,0.6586,0.6587
AUDUSD,20030917,073700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030917,073800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030917,073900,0.6587,0.6589,0.6587,0.6589
AUDUSD,20030917,074200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030917,074300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030917,074500,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030917,074600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030917,074700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030917,074800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030917,074900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030917,075000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030917,075200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030917,075300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030917,075400,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030917,075600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030917,080000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030917,080100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030917,080400,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030917,080700,0.6597,0.6599,0.6597,0.6597
AUDUSD,20030917,080800,0.6598,0.6599,0.6598,0.6598
AUDUSD,20030917,080900,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030917,081200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030917,081400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030917,081500,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030917,081600,0.6599,0.6600,0.6598,0.6600
AUDUSD,20030917,081700,0.6601,0.6602,0.6601,0.6601
AUDUSD,20030917,081900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030917,082000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030917,082100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030917,082200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030917,082300,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030917,082400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030917,082900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030917,083100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030917,083200,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030917,083300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030917,083400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030917,083500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030917,083600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030917,083700,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030917,083800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030917,083900,0.6599,0.6600,0.6599,0.6599
AUDUSD,20030917,084000,0.6598,0.6598,0.6596,0.6596
AUDUSD,20030917,084100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030917,084200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030917,084300,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030917,084500,0.6597,0.6597,0.6595,0.6596
AUDUSD,20030917,084600,0.6595,0.6597,0.6595,0.6597
AUDUSD,20030917,084800,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030917,084900,0.6598,0.6600,0.6598,0.6600
AUDUSD,20030917,085000,0.6599,0.6600,0.6599,0.6599
AUDUSD,20030917,085100,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030917,085200,0.6596,0.6596,0.6593,0.6593
AUDUSD,20030917,085300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030917,085400,0.6592,0.6593,0.6592,0.6592
AUDUSD,20030917,085500,0.6593,0.6593,0.6592,0.6593
AUDUSD,20030917,085600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030917,085700,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030917,085800,0.6595,0.6597,0.6595,0.6597
AUDUSD,20030917,085900,0.6596,0.6599,0.6596,0.6599
AUDUSD,20030917,090000,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030917,090100,0.6598,0.6601,0.6598,0.6601
AUDUSD,20030917,090200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030917,090300,0.6601,0.6603,0.6601,0.6603
AUDUSD,20030917,090400,0.6604,0.6606,0.6603,0.6606
AUDUSD,20030917,090500,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030917,090600,0.6603,0.6603,0.6601,0.6601
AUDUSD,20030917,090700,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030917,090800,0.6602,0.6605,0.6602,0.6605
AUDUSD,20030917,090900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030917,091100,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030917,091200,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030917,091300,0.6603,0.6605,0.6603,0.6605
AUDUSD,20030917,091400,0.6604,0.6605,0.6604,0.6604
AUDUSD,20030917,091600,0.6605,0.6606,0.6605,0.6605
AUDUSD,20030917,091800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030917,091900,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030917,092000,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030917,092200,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030917,092300,0.6602,0.6603,0.6601,0.6603
AUDUSD,20030917,092400,0.6602,0.6604,0.6602,0.6603
AUDUSD,20030917,092500,0.6602,0.6602,0.6600,0.6600
AUDUSD,20030917,092600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030917,092900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030917,093000,0.6601,0.6603,0.6601,0.6601
AUDUSD,20030917,093100,0.6602,0.6603,0.6602,0.6602
AUDUSD,20030917,093200,0.6601,0.6604,0.6601,0.6604
AUDUSD,20030917,093400,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030917,093600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030917,093700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030917,093800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030917,093900,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030917,094200,0.6604,0.6605,0.6603,0.6605
AUDUSD,20030917,094300,0.6606,0.6606,0.6604,0.6604
AUDUSD,20030917,094400,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030917,094500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030917,094600,0.6603,0.6605,0.6603,0.6605
AUDUSD,20030917,094700,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030917,094800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030917,094900,0.6606,0.6607,0.6605,0.6607
AUDUSD,20030917,095000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030917,095100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030917,095200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030917,095300,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030917,095700,0.6606,0.6607,0.6605,0.6607
AUDUSD,20030917,095800,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030917,095900,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030917,100000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030917,100100,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030917,100200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030917,100300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030917,100400,0.6609,0.6609,0.6608,0.6609
AUDUSD,20030917,100500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030917,100700,0.6609,0.6611,0.6609,0.6611
AUDUSD,20030917,100900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030917,101100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030917,101200,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030917,101400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030917,101500,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030917,101600,0.6609,0.6609,0.6607,0.6608
AUDUSD,20030917,101700,0.6609,0.6609,0.6608,0.6608
AUDUSD,20030917,101800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030917,101900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030917,102000,0.6609,0.6610,0.6609,0.6609
AUDUSD,20030917,102100,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030917,102200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030917,102300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030917,102400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030917,102600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030917,102700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030917,103100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030917,103200,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030917,103400,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030917,103500,0.6610,0.6611,0.6610,0.6610
AUDUSD,20030917,103600,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030917,103700,0.6611,0.6612,0.6611,0.6611
AUDUSD,20030917,103800,0.6610,0.6611,0.6610,0.6610
AUDUSD,20030917,103900,0.6609,0.6610,0.6609,0.6609
AUDUSD,20030917,104000,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030917,104100,0.6608,0.6609,0.6607,0.6607
AUDUSD,20030917,104200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030917,104300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030917,104400,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030917,104500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030917,104600,0.6604,0.6606,0.6604,0.6606
AUDUSD,20030917,104700,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030917,104800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030917,105100,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030917,105200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030917,105400,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030917,105500,0.6607,0.6607,0.6606,0.6607
AUDUSD,20030917,105600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030917,105700,0.6607,0.6607,0.6604,0.6605
AUDUSD,20030917,105800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030917,105900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030917,110000,0.6606,0.6606,0.6605,0.6606
AUDUSD,20030917,110100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030917,110200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030917,110300,0.6605,0.6607,0.6605,0.6606
AUDUSD,20030917,110400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030917,110600,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030917,110700,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030917,111000,0.6608,0.6609,0.6608,0.6608
AUDUSD,20030917,111200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030917,111300,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030917,111500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030917,111600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030917,111700,0.6610,0.6610,0.6609,0.6610
AUDUSD,20030917,111900,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030917,112000,0.6611,0.6612,0.6611,0.6612
AUDUSD,20030917,112300,0.6611,0.6611,0.6610,0.6611
AUDUSD,20030917,112500,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030917,112600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030917,112800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030917,112900,0.6610,0.6611,0.6610,0.6610
AUDUSD,20030917,113000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030917,113200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030917,113300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030917,113400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030917,113500,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030917,113600,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030917,114000,0.6611,0.6611,0.6610,0.6611
AUDUSD,20030917,114100,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030917,114600,0.6611,0.6611,0.6610,0.6611
AUDUSD,20030917,114700,0.6610,0.6611,0.6610,0.6610
AUDUSD,20030917,114900,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030917,115000,0.6611,0.6611,0.6610,0.6611
AUDUSD,20030917,115100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030917,115300,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030917,115500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030917,115700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030917,115800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030917,115900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030917,120100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030917,120200,0.6612,0.6612,0.6611,0.6612
AUDUSD,20030917,120300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030917,120400,0.6612,0.6613,0.6612,0.6613
AUDUSD,20030917,120500,0.6614,0.6615,0.6614,0.6615
AUDUSD,20030917,120600,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030917,120700,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030917,120800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030917,120900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030917,121100,0.6616,0.6617,0.6615,0.6615
AUDUSD,20030917,121400,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030917,121500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030917,121600,0.6617,0.6619,0.6617,0.6619
AUDUSD,20030917,121700,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030917,121800,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030917,122000,0.6620,0.6620,0.6618,0.6619
AUDUSD,20030917,122100,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030917,122200,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030917,122300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030917,122400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030917,122500,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030917,122600,0.6620,0.6622,0.6620,0.6622
AUDUSD,20030917,122700,0.6621,0.6622,0.6620,0.6620
AUDUSD,20030917,122800,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030917,123000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030917,123100,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030917,123400,0.6626,0.6628,0.6626,0.6628
AUDUSD,20030917,123500,0.6629,0.6631,0.6629,0.6630
AUDUSD,20030917,123600,0.6631,0.6634,0.6630,0.6634
AUDUSD,20030917,123700,0.6635,0.6635,0.6632,0.6632
AUDUSD,20030917,123900,0.6631,0.6632,0.6630,0.6630
AUDUSD,20030917,124000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030917,124100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030917,124200,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030917,124300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030917,124500,0.6632,0.6632,0.6630,0.6630
AUDUSD,20030917,124600,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030917,124700,0.6630,0.6630,0.6629,0.6630
AUDUSD,20030917,124900,0.6629,0.6630,0.6629,0.6629
AUDUSD,20030917,125000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030917,125100,0.6629,0.6629,0.6627,0.6627
AUDUSD,20030917,125200,0.6626,0.6627,0.6626,0.6626
AUDUSD,20030917,125300,0.6627,0.6627,0.6625,0.6626
AUDUSD,20030917,125400,0.6625,0.6626,0.6625,0.6625
AUDUSD,20030917,125600,0.6626,0.6628,0.6626,0.6628
AUDUSD,20030917,125700,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030917,125800,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030917,125900,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030917,130000,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030917,130100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030917,130200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030917,130300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030917,130400,0.6628,0.6628,0.6627,0.6628
AUDUSD,20030917,130500,0.6627,0.6627,0.6626,0.6627
AUDUSD,20030917,130600,0.6626,0.6627,0.6626,0.6627
AUDUSD,20030917,130700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030917,130900,0.6625,0.6625,0.6624,0.6624
AUDUSD,20030917,131000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030917,131100,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030917,131200,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030917,131300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030917,131400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030917,131700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030917,131800,0.6627,0.6629,0.6627,0.6629
AUDUSD,20030917,132000,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030917,132100,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030917,132200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030917,132400,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030917,132500,0.6630,0.6631,0.6630,0.6630
AUDUSD,20030917,132600,0.6631,0.6631,0.6629,0.6631
AUDUSD,20030917,132700,0.6630,0.6631,0.6630,0.6630
AUDUSD,20030917,132800,0.6629,0.6631,0.6629,0.6631
AUDUSD,20030917,132900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030917,133300,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030917,133400,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030917,133500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030917,133600,0.6631,0.6633,0.6631,0.6633
AUDUSD,20030917,133700,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030917,133800,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030917,133900,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030917,134200,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030917,134400,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030917,134800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030917,134900,0.6633,0.6634,0.6633,0.6633
AUDUSD,20030917,135000,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030917,135100,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030917,135200,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030917,135300,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030917,135500,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030917,135700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030917,140100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030917,140300,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030917,140400,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030917,140600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030917,140800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030917,140900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030917,141100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030917,141200,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030917,141400,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030917,141700,0.6638,0.6639,0.6638,0.6638
AUDUSD,20030917,141800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030917,142000,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030917,142300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030917,142400,0.6637,0.6638,0.6637,0.6637
AUDUSD,20030917,142500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030917,142700,0.6637,0.6638,0.6637,0.6637
AUDUSD,20030917,142800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030917,142900,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030917,143000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030917,143100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030917,143400,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030917,143500,0.6633,0.6634,0.6633,0.6633
AUDUSD,20030917,143600,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030917,143700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030917,143800,0.6633,0.6633,0.6630,0.6630
AUDUSD,20030917,143900,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030917,144000,0.6629,0.6631,0.6629,0.6631
AUDUSD,20030917,144100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030917,144300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030917,144400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030917,144500,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030917,144800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030917,144900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030917,145400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030917,145500,0.6632,0.6634,0.6632,0.6634
AUDUSD,20030917,145700,0.6635,0.6635,0.6634,0.6635
AUDUSD,20030917,145800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030917,145900,0.6633,0.6634,0.6633,0.6633
AUDUSD,20030917,150000,0.6632,0.6633,0.6632,0.6632
AUDUSD,20030917,150100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030917,150200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030917,150300,0.6633,0.6636,0.6633,0.6636
AUDUSD,20030917,150500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030917,150600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030917,150700,0.6638,0.6640,0.6638,0.6640
AUDUSD,20030917,150800,0.6641,0.6643,0.6641,0.6643
AUDUSD,20030917,150900,0.6642,0.6642,0.6639,0.6640
AUDUSD,20030917,151000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030917,151100,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030917,151200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030917,151300,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030917,151400,0.6641,0.6641,0.6638,0.6638
AUDUSD,20030917,151500,0.6639,0.6639,0.6638,0.6639
AUDUSD,20030917,151600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030917,151700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030917,151900,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030917,152000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030917,152100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030917,152200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030917,152300,0.6637,0.6637,0.6635,0.6635
AUDUSD,20030917,152400,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030917,152500,0.6636,0.6637,0.6636,0.6636
AUDUSD,20030917,152600,0.6637,0.6637,0.6635,0.6635
AUDUSD,20030917,152800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030917,152900,0.6637,0.6637,0.6636,0.6637
AUDUSD,20030917,153000,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030917,153100,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030917,153200,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030917,153300,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030917,153400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030917,153600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030917,153800,0.6633,0.6635,0.6633,0.6634
AUDUSD,20030917,153900,0.6633,0.6633,0.6632,0.6633
AUDUSD,20030917,154000,0.6634,0.6634,0.6632,0.6632
AUDUSD,20030917,154100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030917,154200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030917,154300,0.6633,0.6633,0.6632,0.6633
AUDUSD,20030917,154400,0.6634,0.6636,0.6634,0.6635
AUDUSD,20030917,154500,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030917,154600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030917,154700,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030917,154900,0.6635,0.6636,0.6635,0.6635
AUDUSD,20030917,155000,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030917,155100,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030917,155200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030917,155300,0.6637,0.6639,0.6637,0.6639
AUDUSD,20030917,155400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030917,155500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030917,155700,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030917,155800,0.6638,0.6638,0.6636,0.6636
AUDUSD,20030917,155900,0.6637,0.6637,0.6636,0.6637
AUDUSD,20030917,160000,0.6636,0.6638,0.6636,0.6637
AUDUSD,20030917,160100,0.6638,0.6638,0.6633,0.6633
AUDUSD,20030917,160200,0.6632,0.6632,0.6631,0.6632
AUDUSD,20030917,160300,0.6633,0.6636,0.6632,0.6636
AUDUSD,20030917,160400,0.6637,0.6639,0.6637,0.6637
AUDUSD,20030917,160500,0.6638,0.6639,0.6638,0.6638
AUDUSD,20030917,160600,0.6639,0.6639,0.6637,0.6637
AUDUSD,20030917,160700,0.6636,0.6636,0.6633,0.6633
AUDUSD,20030917,160800,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030917,160900,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030917,161000,0.6630,0.6630,0.6629,0.6630
AUDUSD,20030917,161100,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030917,161200,0.6632,0.6633,0.6632,0.6632
AUDUSD,20030917,161300,0.6633,0.6635,0.6632,0.6635
AUDUSD,20030917,161400,0.6636,0.6636,0.6635,0.6636
AUDUSD,20030917,161500,0.6637,0.6638,0.6637,0.6637
AUDUSD,20030917,161600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030917,161700,0.6635,0.6635,0.6633,0.6633
AUDUSD,20030917,161800,0.6632,0.6632,0.6630,0.6630
AUDUSD,20030917,161900,0.6631,0.6633,0.6631,0.6633
AUDUSD,20030917,162000,0.6634,0.6634,0.6632,0.6633
AUDUSD,20030917,162100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030917,162200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030917,162400,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030917,162500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030917,162600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030917,162700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030917,162800,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030917,162900,0.6631,0.6632,0.6631,0.6631
AUDUSD,20030917,163000,0.6632,0.6632,0.6631,0.6632
AUDUSD,20030917,163300,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030917,163400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030917,163500,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030917,163600,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030917,163700,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030917,163800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030917,163900,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030917,164100,0.6637,0.6637,0.6636,0.6637
AUDUSD,20030917,164200,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030917,164300,0.6636,0.6636,0.6635,0.6636
AUDUSD,20030917,164400,0.6635,0.6635,0.6632,0.6632
AUDUSD,20030917,164500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030917,164600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030917,164700,0.6631,0.6632,0.6631,0.6631
AUDUSD,20030917,164800,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030917,164900,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030917,165000,0.6636,0.6637,0.6635,0.6637
AUDUSD,20030917,165100,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030917,165200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030917,165300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030917,165400,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030917,165500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030917,165600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030917,165700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030917,165900,0.6637,0.6638,0.6637,0.6637
AUDUSD,20030917,170000,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030917,170100,0.6638,0.6638,0.6635,0.6635
AUDUSD,20030917,170200,0.6636,0.6640,0.6636,0.6640
AUDUSD,20030917,170300,0.6639,0.6639,0.6638,0.6639
AUDUSD,20030917,170500,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030917,171000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030917,171100,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030917,171200,0.6637,0.6637,0.6635,0.6636
AUDUSD,20030917,171300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030917,171400,0.6634,0.6636,0.6634,0.6636
AUDUSD,20030917,171500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030917,171700,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030917,171800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030917,171900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030917,172000,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030917,172100,0.6632,0.6635,0.6632,0.6635
AUDUSD,20030917,172200,0.6634,0.6636,0.6633,0.6636
AUDUSD,20030917,172300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030917,172500,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030917,172600,0.6634,0.6634,0.6632,0.6632
AUDUSD,20030917,172700,0.6633,0.6633,0.6632,0.6633
AUDUSD,20030917,172800,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030917,172900,0.6634,0.6636,0.6634,0.6635
AUDUSD,20030917,173100,0.6636,0.6637,0.6635,0.6637
AUDUSD,20030917,173300,0.6638,0.6638,0.6636,0.6636
AUDUSD,20030917,173400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030917,173500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030917,173600,0.6635,0.6636,0.6635,0.6635
AUDUSD,20030917,173700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030917,173800,0.6635,0.6636,0.6635,0.6635
AUDUSD,20030917,173900,0.6634,0.6635,0.6633,0.6633
AUDUSD,20030917,174000,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030917,174200,0.6635,0.6635,0.6634,0.6635
AUDUSD,20030917,174300,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030917,174400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030917,174500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030917,174800,0.6636,0.6637,0.6636,0.6636
AUDUSD,20030917,174900,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030917,175000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030917,175300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030917,175400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030917,175500,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030917,175600,0.6636,0.6639,0.6636,0.6639
AUDUSD,20030917,175700,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030917,175800,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030917,175900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030917,180200,0.6641,0.6642,0.6640,0.6641
AUDUSD,20030917,180300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030917,180400,0.6641,0.6641,0.6639,0.6639
AUDUSD,20030917,180500,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030917,180600,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030917,180700,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030917,180800,0.6642,0.6642,0.6640,0.6641
AUDUSD,20030917,181000,0.6642,0.6643,0.6641,0.6642
AUDUSD,20030917,181100,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030917,181200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030917,181300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030917,181500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030917,181600,0.6642,0.6642,0.6641,0.6642
AUDUSD,20030917,181700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030917,181800,0.6644,0.6646,0.6644,0.6646
AUDUSD,20030917,181900,0.6645,0.6648,0.6645,0.6648
AUDUSD,20030917,182000,0.6649,0.6650,0.6647,0.6647
AUDUSD,20030917,182100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030917,182200,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030917,182300,0.6647,0.6647,0.6645,0.6645
AUDUSD,20030917,182400,0.6644,0.6646,0.6644,0.6646
AUDUSD,20030917,182500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030917,182600,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030917,182800,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030917,182900,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030917,183100,0.6640,0.6640,0.6639,0.6640
AUDUSD,20030917,183600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030917,183800,0.6641,0.6642,0.6641,0.6642
AUDUSD,20030917,183900,0.6641,0.6642,0.6641,0.6642
AUDUSD,20030917,184100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030917,184300,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030917,184400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030917,184700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030917,184800,0.6644,0.6644,0.6641,0.6641
AUDUSD,20030917,184900,0.6640,0.6643,0.6640,0.6642
AUDUSD,20030917,185100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030917,185300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030917,185500,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030917,190000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030917,190100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030917,190400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030917,190800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030917,190900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030917,191000,0.6642,0.6646,0.6642,0.6645
AUDUSD,20030917,191100,0.6646,0.6646,0.6645,0.6646
AUDUSD,20030917,191200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030917,191300,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030917,191500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030917,191700,0.6647,0.6647,0.6646,0.6647
AUDUSD,20030917,191900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030917,192000,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030917,192100,0.6649,0.6649,0.6648,0.6649
AUDUSD,20030917,192200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030917,192400,0.6649,0.6649,0.6648,0.6649
AUDUSD,20030917,192500,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030917,192600,0.6648,0.6651,0.6648,0.6651
AUDUSD,20030917,192700,0.6650,0.6650,0.6648,0.6649
AUDUSD,20030917,192800,0.6650,0.6650,0.6649,0.6649
AUDUSD,20030917,192900,0.6648,0.6649,0.6648,0.6648
AUDUSD,20030917,193000,0.6649,0.6652,0.6649,0.6652
AUDUSD,20030917,193100,0.6653,0.6655,0.6653,0.6655
AUDUSD,20030917,193200,0.6654,0.6654,0.6651,0.6651
AUDUSD,20030917,193300,0.6652,0.6653,0.6651,0.6653
AUDUSD,20030917,193400,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030917,193500,0.6652,0.6654,0.6651,0.6653
AUDUSD,20030917,193700,0.6654,0.6654,0.6653,0.6654
AUDUSD,20030917,193800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030917,193900,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030917,194000,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030917,194100,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030917,194200,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030917,194300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030917,194400,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030917,194500,0.6655,0.6656,0.6654,0.6655
AUDUSD,20030917,194600,0.6654,0.6655,0.6653,0.6654
AUDUSD,20030917,194700,0.6655,0.6655,0.6653,0.6655
AUDUSD,20030917,194800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030917,194900,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030917,195200,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030917,195300,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030917,195400,0.6653,0.6654,0.6653,0.6653
AUDUSD,20030917,195500,0.6654,0.6654,0.6653,0.6653
AUDUSD,20030917,195600,0.6654,0.6655,0.6653,0.6654
AUDUSD,20030917,195700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030917,195800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030917,195900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030917,200000,0.6654,0.6654,0.6653,0.6654
AUDUSD,20030917,200100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030917,200200,0.6654,0.6654,0.6653,0.6653
AUDUSD,20030917,200300,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030917,200400,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030917,200500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030917,200700,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030917,200800,0.6652,0.6654,0.6652,0.6653
AUDUSD,20030917,201000,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030917,201100,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030917,201200,0.6653,0.6654,0.6653,0.6653
AUDUSD,20030917,201300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030917,201400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030917,201500,0.6654,0.6654,0.6651,0.6651
AUDUSD,20030917,201600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030917,201700,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030917,201800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030917,201900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030917,202000,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030917,202100,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030917,202200,0.6655,0.6655,0.6654,0.6655
AUDUSD,20030917,202300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030917,202400,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030917,202500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030917,202600,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030917,202700,0.6654,0.6654,0.6653,0.6654
AUDUSD,20030917,202800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030917,202900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030917,203100,0.6655,0.6655,0.6653,0.6653
AUDUSD,20030917,203200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030917,203300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030917,203400,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030917,203500,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030917,203600,0.6652,0.6653,0.6651,0.6653
AUDUSD,20030917,203800,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030917,204000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030917,204100,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030917,204200,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030917,204300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030917,204400,0.6652,0.6653,0.6652,0.6652
AUDUSD,20030917,204500,0.6653,0.6653,0.6652,0.6653
AUDUSD,20030917,204600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030917,204700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030917,204800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030917,204900,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030917,205000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030917,205100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030917,205200,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030917,205300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030917,205400,0.6654,0.6655,0.6654,0.6654
AUDUSD,20030917,205500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030917,205600,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030917,205700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030917,205800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030917,205900,0.6656,0.6656,0.6655,0.6656
AUDUSD,20030917,210000,0.6657,0.6657,0.6655,0.6655
AUDUSD,20030917,210100,0.6657,0.6657,0.6656,0.6656
AUDUSD,20030917,210600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030917,211000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030917,211200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030917,211300,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030917,211400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030917,211500,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030917,211600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030917,211700,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030917,211800,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030917,212000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030917,212100,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030917,212400,0.6650,0.6650,0.6649,0.6649
AUDUSD,20030917,212500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030917,212800,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030917,213100,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030917,213400,0.6651,0.6651,0.6650,0.6651
AUDUSD,20030917,213800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030917,214000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030917,214100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030917,214200,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030917,214400,0.6649,0.6650,0.6649,0.6649
AUDUSD,20030917,214600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030917,214800,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030917,215300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030917,215600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030917,220200,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030917,220500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030917,220600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030917,220700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030917,221000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030917,221100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030917,221300,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030917,221500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030917,222000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030917,222200,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030917,222700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030917,222800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030917,223000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030917,223500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030917,224000,0.6651,0.6651,0.6650,0.6651
AUDUSD,20030917,224300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030917,224400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030917,224900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030917,225400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030917,225900,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030917,230300,0.6652,0.6653,0.6652,0.6652
AUDUSD,20030917,230700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030917,231100,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030917,231200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030917,231400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030917,231700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030917,231800,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030917,232000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030917,232300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030917,232400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030917,232700,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030917,232900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030917,233300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030917,233500,0.6646,0.6646,0.6643,0.6644
AUDUSD,20030917,233600,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030917,233800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030917,233900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030917,234400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030917,234900,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030917,235100,0.6641,0.6643,0.6641,0.6642
AUDUSD,20030917,235200,0.6643,0.6643,0.6642,0.6643
AUDUSD,20030917,235300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030917,235500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030917,235600,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030917,235700,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030917,235800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030918,000000,0.6641,0.6641,0.6641,0.6641
AUDJPY,20030917,000400,76.98,76.98,76.98,76.98
AUDJPY,20030917,000500,76.97,76.98,76.96,76.98
AUDJPY,20030917,000600,76.97,76.98,76.97,76.98
AUDJPY,20030917,000800,76.99,76.99,76.99,76.99
AUDJPY,20030917,000900,77.00,77.00,76.98,76.98
AUDJPY,20030917,001000,76.97,76.97,76.96,76.96
AUDJPY,20030917,001100,76.97,76.97,76.97,76.97
AUDJPY,20030917,001300,76.96,76.97,76.96,76.97
AUDJPY,20030917,001600,76.98,76.98,76.98,76.98
AUDJPY,20030917,001800,76.97,76.97,76.94,76.95
AUDJPY,20030917,001900,76.94,76.95,76.94,76.95
AUDJPY,20030917,002000,76.94,76.94,76.93,76.93
AUDJPY,20030917,002100,76.92,76.92,76.89,76.89
AUDJPY,20030917,002400,76.88,76.88,76.83,76.84
AUDJPY,20030917,002500,76.85,76.85,76.85,76.85
AUDJPY,20030917,002600,76.84,76.84,76.84,76.84
AUDJPY,20030917,002900,76.85,76.86,76.85,76.86
AUDJPY,20030917,003000,76.87,76.87,76.87,76.87
AUDJPY,20030917,003100,76.88,76.97,76.88,76.96
AUDJPY,20030917,003200,76.97,76.97,76.92,76.96
AUDJPY,20030917,003300,76.97,76.97,76.91,76.91
AUDJPY,20030917,003400,76.90,76.90,76.89,76.89
AUDJPY,20030917,003500,76.88,76.89,76.88,76.89
AUDJPY,20030917,003600,76.90,76.90,76.89,76.89
AUDJPY,20030917,003700,76.90,76.90,76.90,76.90
AUDJPY,20030917,003800,76.91,76.91,76.91,76.91
AUDJPY,20030917,003900,76.92,76.92,76.92,76.92
AUDJPY,20030917,004000,76.93,76.93,76.93,76.93
AUDJPY,20030917,004100,76.92,76.93,76.92,76.93
AUDJPY,20030917,004200,76.94,76.94,76.91,76.91
AUDJPY,20030917,004300,76.92,76.92,76.92,76.92
AUDJPY,20030917,004600,76.91,76.91,76.91,76.91
AUDJPY,20030917,004700,76.92,76.95,76.92,76.94
AUDJPY,20030917,004800,76.95,76.95,76.92,76.93
AUDJPY,20030917,004900,76.92,76.93,76.92,76.93
AUDJPY,20030917,005000,76.92,76.93,76.92,76.93
AUDJPY,20030917,005100,76.92,76.92,76.91,76.92
AUDJPY,20030917,005200,76.93,76.95,76.93,76.93
AUDJPY,20030917,005300,76.92,76.92,76.92,76.92
AUDJPY,20030917,005400,76.93,76.93,76.92,76.92
AUDJPY,20030917,005500,76.91,76.91,76.91,76.91
AUDJPY,20030917,005700,76.92,76.95,76.92,76.94
AUDJPY,20030917,005800,76.93,76.95,76.93,76.95
AUDJPY,20030917,005900,76.94,76.95,76.94,76.95
AUDJPY,20030917,010000,76.96,76.96,76.96,76.96
AUDJPY,20030917,010200,76.95,76.95,76.94,76.94
AUDJPY,20030917,010300,76.93,76.93,76.93,76.93
AUDJPY,20030917,010400,76.94,76.94,76.94,76.94
AUDJPY,20030917,010500,76.93,76.93,76.92,76.92
AUDJPY,20030917,011000,76.92,76.92,76.92,76.92
AUDJPY,20030917,011100,76.93,76.93,76.93,76.93
AUDJPY,20030917,011500,76.94,76.94,76.94,76.94
AUDJPY,20030917,011800,76.93,76.93,76.92,76.92
AUDJPY,20030917,012000,76.91,76.92,76.91,76.92
AUDJPY,20030917,012200,76.91,76.91,76.91,76.91
AUDJPY,20030917,012300,76.90,76.90,76.88,76.88
AUDJPY,20030917,012400,76.89,76.89,76.89,76.89
AUDJPY,20030917,012500,76.88,76.89,76.88,76.89
AUDJPY,20030917,012700,76.88,76.89,76.88,76.89
AUDJPY,20030917,012900,76.88,76.88,76.87,76.87
AUDJPY,20030917,013000,76.86,76.86,76.86,76.86
AUDJPY,20030917,013100,76.87,76.87,76.86,76.86
AUDJPY,20030917,013200,76.87,76.87,76.86,76.86
AUDJPY,20030917,013300,76.85,76.85,76.85,76.85
AUDJPY,20030917,013400,76.84,76.84,76.84,76.84
AUDJPY,20030917,013600,76.85,76.85,76.83,76.83
AUDJPY,20030917,013700,76.82,76.82,76.81,76.81
AUDJPY,20030917,013800,76.82,76.82,76.82,76.82
AUDJPY,20030917,013900,76.83,76.84,76.83,76.84
AUDJPY,20030917,014000,76.85,76.85,76.84,76.85
AUDJPY,20030917,014100,76.86,76.88,76.86,76.87
AUDJPY,20030917,014200,76.88,76.89,76.87,76.88
AUDJPY,20030917,014300,76.87,76.87,76.87,76.87
AUDJPY,20030917,014400,76.88,76.89,76.88,76.88
AUDJPY,20030917,014600,76.89,76.89,76.85,76.85
AUDJPY,20030917,014700,76.86,76.86,76.86,76.86
AUDJPY,20030917,014800,76.85,76.85,76.85,76.85
AUDJPY,20030917,015000,76.86,76.86,76.86,76.86
AUDJPY,20030917,015100,76.85,76.85,76.84,76.84
AUDJPY,20030917,015300,76.83,76.83,76.83,76.83
AUDJPY,20030917,015500,76.84,76.84,76.84,76.84
AUDJPY,20030917,015700,76.85,76.87,76.85,76.87
AUDJPY,20030917,015800,76.86,76.86,76.86,76.86
AUDJPY,20030917,020000,76.87,76.88,76.87,76.88
AUDJPY,20030917,020100,76.87,76.88,76.87,76.87
AUDJPY,20030917,020200,76.88,76.88,76.86,76.86
AUDJPY,20030917,020300,76.85,76.85,76.83,76.83
AUDJPY,20030917,020400,76.84,76.84,76.84,76.84
AUDJPY,20030917,020500,76.83,76.83,76.83,76.83
AUDJPY,20030917,020600,76.84,76.84,76.84,76.84
AUDJPY,20030917,020800,76.83,76.83,76.82,76.82
AUDJPY,20030917,020900,76.83,76.85,76.83,76.83
AUDJPY,20030917,021000,76.84,76.85,76.84,76.85
AUDJPY,20030917,021100,76.86,76.86,76.86,76.86
AUDJPY,20030917,021200,76.87,76.87,76.87,76.87
AUDJPY,20030917,021300,76.86,76.88,76.86,76.88
AUDJPY,20030917,021500,76.89,76.90,76.89,76.90
AUDJPY,20030917,021600,76.91,76.91,76.88,76.88
AUDJPY,20030917,021800,76.89,76.89,76.89,76.89
AUDJPY,20030917,021900,76.88,76.88,76.87,76.87
AUDJPY,20030917,022000,76.88,76.88,76.84,76.84
AUDJPY,20030917,022100,76.83,76.83,76.81,76.81
AUDJPY,20030917,022200,76.82,76.82,76.81,76.81
AUDJPY,20030917,022400,76.82,76.84,76.82,76.84
AUDJPY,20030917,022500,76.83,76.83,76.83,76.83
AUDJPY,20030917,022700,76.82,76.82,76.82,76.82
AUDJPY,20030917,022900,76.81,76.82,76.81,76.82
AUDJPY,20030917,023100,76.83,76.83,76.83,76.83
AUDJPY,20030917,023200,76.82,76.82,76.82,76.82
AUDJPY,20030917,023300,76.83,76.83,76.82,76.82
AUDJPY,20030917,023400,76.81,76.82,76.81,76.82
AUDJPY,20030917,023500,76.81,76.81,76.81,76.81
AUDJPY,20030917,023700,76.82,76.83,76.82,76.83
AUDJPY,20030917,023800,76.84,76.85,76.84,76.85
AUDJPY,20030917,023900,76.86,76.87,76.86,76.86
AUDJPY,20030917,024000,76.85,76.85,76.84,76.84
AUDJPY,20030917,024100,76.85,76.86,76.85,76.86
AUDJPY,20030917,024600,76.85,76.86,76.85,76.86
AUDJPY,20030917,024800,76.87,76.87,76.87,76.87
AUDJPY,20030917,024900,76.88,76.88,76.88,76.88
AUDJPY,20030917,025200,76.87,76.87,76.86,76.86
AUDJPY,20030917,025300,76.87,76.88,76.87,76.88
AUDJPY,20030917,025400,76.89,76.89,76.89,76.89
AUDJPY,20030917,025600,76.90,76.91,76.90,76.91
AUDJPY,20030917,025700,76.92,76.92,76.92,76.92
AUDJPY,20030917,025800,76.91,76.92,76.90,76.92
AUDJPY,20030917,025900,76.91,76.91,76.91,76.91
AUDJPY,20030917,030000,76.90,76.90,76.90,76.90
AUDJPY,20030917,030200,76.89,76.90,76.89,76.90
AUDJPY,20030917,030300,76.91,76.92,76.91,76.92
AUDJPY,20030917,030400,76.93,76.93,76.93,76.93
AUDJPY,20030917,030500,76.94,76.95,76.94,76.95
AUDJPY,20030917,030700,76.94,76.94,76.93,76.93
AUDJPY,20030917,030800,76.92,76.92,76.92,76.92
AUDJPY,20030917,030900,76.93,76.93,76.92,76.93
AUDJPY,20030917,031000,76.94,76.94,76.94,76.94
AUDJPY,20030917,031100,76.93,76.93,76.93,76.93
AUDJPY,20030917,031200,76.92,76.92,76.92,76.92
AUDJPY,20030917,031700,76.91,76.91,76.91,76.91
AUDJPY,20030917,031900,76.90,76.90,76.88,76.88
AUDJPY,20030917,032000,76.89,76.89,76.89,76.89
AUDJPY,20030917,032100,76.88,76.88,76.88,76.88
AUDJPY,20030917,032200,76.87,76.87,76.87,76.87
AUDJPY,20030917,032300,76.86,76.87,76.86,76.87
AUDJPY,20030917,032400,76.86,76.87,76.86,76.87
AUDJPY,20030917,032500,76.86,76.86,76.85,76.86
AUDJPY,20030917,032700,76.85,76.85,76.84,76.84
AUDJPY,20030917,032800,76.83,76.84,76.82,76.84
AUDJPY,20030917,032900,76.83,76.83,76.81,76.83
AUDJPY,20030917,033000,76.82,76.82,76.82,76.82
AUDJPY,20030917,033100,76.81,76.81,76.81,76.81
AUDJPY,20030917,033200,76.82,76.82,76.82,76.82
AUDJPY,20030917,033300,76.81,76.81,76.81,76.81
AUDJPY,20030917,033400,76.82,76.83,76.82,76.82
AUDJPY,20030917,033500,76.83,76.83,76.82,76.82
AUDJPY,20030917,033600,76.81,76.82,76.81,76.81
AUDJPY,20030917,033700,76.82,76.82,76.80,76.80
AUDJPY,20030917,033800,76.81,76.85,76.81,76.85
AUDJPY,20030917,033900,76.84,76.85,76.84,76.84
AUDJPY,20030917,034000,76.85,76.85,76.85,76.85
AUDJPY,20030917,034100,76.86,76.86,76.86,76.86
AUDJPY,20030917,034200,76.87,76.87,76.86,76.86
AUDJPY,20030917,034600,76.85,76.86,76.85,76.86
AUDJPY,20030917,034700,76.85,76.86,76.85,76.86
AUDJPY,20030917,034900,76.85,76.86,76.85,76.86
AUDJPY,20030917,035200,76.87,76.87,76.86,76.87
AUDJPY,20030917,035500,76.88,76.88,76.88,76.88
AUDJPY,20030917,035700,76.89,76.90,76.89,76.90
AUDJPY,20030917,035800,76.89,76.90,76.89,76.89
AUDJPY,20030917,040000,76.88,76.89,76.88,76.88
AUDJPY,20030917,040100,76.89,76.89,76.88,76.88
AUDJPY,20030917,040400,76.89,76.89,76.88,76.88
AUDJPY,20030917,040500,76.89,76.89,76.89,76.89
AUDJPY,20030917,040600,76.88,76.89,76.88,76.89
AUDJPY,20030917,040700,76.90,76.90,76.89,76.89
AUDJPY,20030917,040800,76.88,76.88,76.88,76.88
AUDJPY,20030917,040900,76.89,76.89,76.88,76.89
AUDJPY,20030917,041100,76.90,76.90,76.89,76.89
AUDJPY,20030917,041200,76.90,76.90,76.90,76.90
AUDJPY,20030917,041300,76.89,76.90,76.89,76.90
AUDJPY,20030917,041400,76.89,76.89,76.89,76.89
AUDJPY,20030917,041500,76.90,76.90,76.89,76.89
AUDJPY,20030917,041600,76.90,76.90,76.90,76.90
AUDJPY,20030917,041700,76.91,76.91,76.90,76.91
AUDJPY,20030917,041800,76.92,76.94,76.92,76.94
AUDJPY,20030917,042000,76.95,76.95,76.94,76.95
AUDJPY,20030917,042300,76.96,76.96,76.95,76.96
AUDJPY,20030917,042400,76.97,76.97,76.97,76.97
AUDJPY,20030917,042500,76.96,76.99,76.96,76.99
AUDJPY,20030917,042600,76.98,77.02,76.98,77.02
AUDJPY,20030917,042700,77.03,77.03,77.01,77.01
AUDJPY,20030917,042800,77.00,77.00,77.00,77.00
AUDJPY,20030917,042900,77.01,77.01,77.00,77.01
AUDJPY,20030917,043000,77.00,77.01,77.00,77.00
AUDJPY,20030917,043200,77.01,77.01,77.01,77.01
AUDJPY,20030917,043300,77.00,77.01,77.00,77.00
AUDJPY,20030917,043400,77.01,77.01,76.99,76.99
AUDJPY,20030917,043500,76.98,76.98,76.98,76.98
AUDJPY,20030917,043600,76.97,76.97,76.95,76.95
AUDJPY,20030917,043700,76.94,76.95,76.94,76.94
AUDJPY,20030917,043800,76.93,76.93,76.92,76.93
AUDJPY,20030917,043900,76.92,76.92,76.91,76.91
AUDJPY,20030917,044000,76.92,76.92,76.91,76.91
AUDJPY,20030917,044200,76.90,76.90,76.90,76.90
AUDJPY,20030917,044300,76.91,76.91,76.91,76.91
AUDJPY,20030917,044400,76.90,76.90,76.90,76.90
AUDJPY,20030917,044500,76.91,76.91,76.91,76.91
AUDJPY,20030917,044700,76.92,76.92,76.91,76.92
AUDJPY,20030917,044800,76.91,76.92,76.91,76.91
AUDJPY,20030917,044900,76.92,76.92,76.91,76.92
AUDJPY,20030917,045000,76.91,76.93,76.91,76.93
AUDJPY,20030917,045100,76.92,76.93,76.92,76.93
AUDJPY,20030917,045200,76.94,76.95,76.94,76.95
AUDJPY,20030917,045300,76.96,76.97,76.96,76.97
AUDJPY,20030917,045400,76.96,76.97,76.95,76.97
AUDJPY,20030917,045500,76.96,76.96,76.96,76.96
AUDJPY,20030917,045800,76.95,76.95,76.95,76.95
AUDJPY,20030917,050000,76.96,76.96,76.95,76.96
AUDJPY,20030917,050100,76.95,76.96,76.95,76.96
AUDJPY,20030917,050200,76.95,76.95,76.93,76.94
AUDJPY,20030917,050400,76.95,76.95,76.95,76.95
AUDJPY,20030917,050600,76.96,76.96,76.96,76.96
AUDJPY,20030917,050700,76.95,76.95,76.95,76.95
AUDJPY,20030917,050800,76.96,76.96,76.96,76.96
AUDJPY,20030917,050900,76.95,76.95,76.95,76.95
AUDJPY,20030917,051100,76.94,76.95,76.94,76.95
AUDJPY,20030917,051200,76.96,76.96,76.96,76.96
AUDJPY,20030917,051300,76.97,76.97,76.96,76.97
AUDJPY,20030917,051400,76.96,76.96,76.95,76.95
AUDJPY,20030917,051700,76.94,76.96,76.94,76.96
AUDJPY,20030917,051800,76.95,76.96,76.95,76.96
AUDJPY,20030917,051900,76.95,76.96,76.95,76.96
AUDJPY,20030917,052100,76.95,76.95,76.95,76.95
AUDJPY,20030917,052400,76.96,76.96,76.96,76.96
AUDJPY,20030917,052500,76.95,76.96,76.95,76.95
AUDJPY,20030917,052600,76.96,76.96,76.96,76.96
AUDJPY,20030917,052700,76.95,76.96,76.95,76.96
AUDJPY,20030917,052800,76.95,76.96,76.95,76.96
AUDJPY,20030917,053000,76.95,76.96,76.95,76.96
AUDJPY,20030917,053100,76.95,76.96,76.95,76.96
AUDJPY,20030917,053300,76.95,76.96,76.95,76.96
AUDJPY,20030917,053400,76.95,76.95,76.94,76.94
AUDJPY,20030917,053500,76.93,76.93,76.93,76.93
AUDJPY,20030917,053600,76.92,76.93,76.92,76.93
AUDJPY,20030917,053700,76.92,76.92,76.92,76.92
AUDJPY,20030917,053900,76.93,76.93,76.92,76.92
AUDJPY,20030917,054000,76.93,76.93,76.92,76.93
AUDJPY,20030917,054100,76.92,76.92,76.92,76.92
AUDJPY,20030917,054200,76.93,76.93,76.92,76.93
AUDJPY,20030917,054300,76.92,76.92,76.92,76.92
AUDJPY,20030917,054400,76.91,76.91,76.91,76.91
AUDJPY,20030917,054500,76.92,76.92,76.91,76.91
AUDJPY,20030917,054700,76.90,76.90,76.90,76.90
AUDJPY,20030917,054900,76.89,76.89,76.88,76.89
AUDJPY,20030917,055100,76.88,76.88,76.88,76.88
AUDJPY,20030917,055200,76.89,76.89,76.89,76.89
AUDJPY,20030917,055400,76.88,76.88,76.88,76.88
AUDJPY,20030917,055800,76.87,76.87,76.86,76.86
AUDJPY,20030917,055900,76.85,76.85,76.85,76.85
AUDJPY,20030917,060000,76.84,76.84,76.84,76.84
AUDJPY,20030917,060200,76.83,76.83,76.82,76.82
AUDJPY,20030917,060300,76.83,76.83,76.82,76.82
AUDJPY,20030917,060400,76.83,76.83,76.82,76.82
AUDJPY,20030917,060600,76.83,76.83,76.83,76.83
AUDJPY,20030917,060800,76.82,76.82,76.82,76.82
AUDJPY,20030917,060900,76.81,76.81,76.81,76.81
AUDJPY,20030917,061000,76.80,76.80,76.79,76.79
AUDJPY,20030917,061100,76.80,76.80,76.80,76.80
AUDJPY,20030917,061200,76.81,76.81,76.81,76.81
AUDJPY,20030917,061400,76.82,76.83,76.82,76.82
AUDJPY,20030917,061600,76.81,76.81,76.80,76.80
AUDJPY,20030917,061800,76.81,76.81,76.81,76.81
AUDJPY,20030917,061900,76.80,76.80,76.79,76.79
AUDJPY,20030917,062000,76.80,76.80,76.79,76.80
AUDJPY,20030917,062100,76.81,76.81,76.79,76.79
AUDJPY,20030917,062200,76.78,76.79,76.78,76.79
AUDJPY,20030917,062300,76.78,76.79,76.78,76.79
AUDJPY,20030917,062400,76.78,76.79,76.78,76.78
AUDJPY,20030917,062500,76.79,76.79,76.79,76.79
AUDJPY,20030917,062600,76.78,76.79,76.78,76.79
AUDJPY,20030917,062900,76.80,76.80,76.80,76.80
AUDJPY,20030917,063000,76.79,76.79,76.79,76.79
AUDJPY,20030917,063100,76.80,76.80,76.80,76.80
AUDJPY,20030917,063300,76.79,76.79,76.78,76.78
AUDJPY,20030917,063500,76.77,76.78,76.75,76.75
AUDJPY,20030917,063600,76.76,76.76,76.75,76.75
AUDJPY,20030917,063700,76.76,76.76,76.76,76.76
AUDJPY,20030917,063800,76.75,76.75,76.74,76.74
AUDJPY,20030917,063900,76.75,76.75,76.73,76.74
AUDJPY,20030917,064000,76.75,76.75,76.75,76.75
AUDJPY,20030917,064100,76.76,76.76,76.76,76.76
AUDJPY,20030917,064200,76.75,76.75,76.75,76.75
AUDJPY,20030917,064300,76.74,76.74,76.71,76.72
AUDJPY,20030917,064400,76.73,76.73,76.73,76.73
AUDJPY,20030917,064500,76.72,76.73,76.72,76.72
AUDJPY,20030917,064600,76.73,76.73,76.72,76.72
AUDJPY,20030917,064800,76.73,76.74,76.73,76.73
AUDJPY,20030917,064900,76.72,76.72,76.71,76.71
AUDJPY,20030917,065100,76.70,76.70,76.70,76.70
AUDJPY,20030917,065300,76.71,76.71,76.70,76.70
AUDJPY,20030917,065400,76.69,76.70,76.69,76.70
AUDJPY,20030917,065500,76.69,76.69,76.69,76.69
AUDJPY,20030917,065600,76.70,76.70,76.69,76.69
AUDJPY,20030917,065800,76.68,76.68,76.68,76.68
AUDJPY,20030917,065900,76.69,76.69,76.69,76.69
AUDJPY,20030917,070300,76.70,76.70,76.69,76.69
AUDJPY,20030917,070400,76.68,76.69,76.67,76.67
AUDJPY,20030917,070500,76.66,76.66,76.59,76.60
AUDJPY,20030917,070700,76.61,76.61,76.61,76.61
AUDJPY,20030917,070800,76.60,76.60,76.58,76.58
AUDJPY,20030917,070900,76.57,76.57,76.49,76.53
AUDJPY,20030917,071000,76.54,76.55,76.54,76.55
AUDJPY,20030917,071100,76.54,76.54,76.52,76.52
AUDJPY,20030917,071200,76.53,76.54,76.53,76.53
AUDJPY,20030917,071300,76.52,76.52,76.52,76.52
AUDJPY,20030917,071400,76.53,76.53,76.52,76.53
AUDJPY,20030917,071500,76.52,76.53,76.52,76.53
AUDJPY,20030917,071600,76.52,76.52,76.52,76.52
AUDJPY,20030917,071800,76.53,76.53,76.52,76.52
AUDJPY,20030917,071900,76.53,76.53,76.53,76.53
AUDJPY,20030917,072000,76.52,76.52,76.51,76.51
AUDJPY,20030917,072100,76.52,76.52,76.51,76.51
AUDJPY,20030917,072200,76.50,76.50,76.49,76.49
AUDJPY,20030917,072300,76.48,76.48,76.47,76.48
AUDJPY,20030917,072400,76.47,76.49,76.47,76.49
AUDJPY,20030917,072600,76.50,76.50,76.49,76.49
AUDJPY,20030917,072900,76.48,76.49,76.47,76.47
AUDJPY,20030917,073000,76.46,76.46,76.46,76.46
AUDJPY,20030917,073100,76.47,76.47,76.46,76.46
AUDJPY,20030917,073200,76.47,76.47,76.46,76.46
AUDJPY,20030917,073400,76.47,76.47,76.46,76.46
AUDJPY,20030917,073600,76.45,76.45,76.44,76.44
AUDJPY,20030917,073700,76.43,76.44,76.43,76.44
AUDJPY,20030917,073800,76.45,76.45,76.45,76.45
AUDJPY,20030917,073900,76.46,76.47,76.46,76.47
AUDJPY,20030917,074100,76.48,76.48,76.47,76.47
AUDJPY,20030917,074200,76.48,76.48,76.47,76.48
AUDJPY,20030917,074300,76.49,76.50,76.49,76.50
AUDJPY,20030917,074400,76.49,76.49,76.49,76.49
AUDJPY,20030917,074500,76.50,76.52,76.50,76.52
AUDJPY,20030917,074600,76.53,76.53,76.53,76.53
AUDJPY,20030917,074700,76.52,76.52,76.52,76.52
AUDJPY,20030917,074900,76.53,76.54,76.52,76.54
AUDJPY,20030917,075000,76.53,76.53,76.52,76.52
AUDJPY,20030917,075100,76.51,76.51,76.51,76.51
AUDJPY,20030917,075200,76.52,76.52,76.52,76.52
AUDJPY,20030917,075300,76.53,76.54,76.52,76.52
AUDJPY,20030917,075400,76.53,76.53,76.53,76.53
AUDJPY,20030917,075500,76.52,76.52,76.52,76.52
AUDJPY,20030917,075600,76.53,76.54,76.53,76.54
AUDJPY,20030917,075700,76.53,76.54,76.53,76.54
AUDJPY,20030917,075900,76.55,76.55,76.55,76.55
AUDJPY,20030917,080000,76.56,76.58,76.56,76.57
AUDJPY,20030917,080100,76.56,76.57,76.56,76.56
AUDJPY,20030917,080200,76.55,76.56,76.55,76.55
AUDJPY,20030917,080300,76.56,76.57,76.56,76.56
AUDJPY,20030917,080400,76.57,76.57,76.56,76.57
AUDJPY,20030917,080500,76.58,76.60,76.58,76.60
AUDJPY,20030917,080600,76.59,76.61,76.59,76.61
AUDJPY,20030917,080700,76.62,76.66,76.62,76.63
AUDJPY,20030917,080800,76.62,76.65,76.62,76.64
AUDJPY,20030917,080900,76.63,76.64,76.63,76.63
AUDJPY,20030917,081000,76.62,76.62,76.62,76.62
AUDJPY,20030917,081100,76.61,76.63,76.61,76.63
AUDJPY,20030917,081200,76.62,76.63,76.61,76.62
AUDJPY,20030917,081300,76.63,76.63,76.62,76.63
AUDJPY,20030917,081400,76.64,76.65,76.64,76.64
AUDJPY,20030917,081500,76.63,76.64,76.63,76.64
AUDJPY,20030917,081600,76.63,76.66,76.63,76.66
AUDJPY,20030917,081700,76.67,76.68,76.67,76.67
AUDJPY,20030917,081800,76.68,76.68,76.68,76.68
AUDJPY,20030917,081900,76.67,76.67,76.65,76.66
AUDJPY,20030917,082000,76.67,76.67,76.66,76.67
AUDJPY,20030917,082100,76.66,76.66,76.66,76.66
AUDJPY,20030917,082200,76.67,76.67,76.67,76.67
AUDJPY,20030917,082300,76.66,76.66,76.65,76.66
AUDJPY,20030917,082400,76.65,76.65,76.62,76.64
AUDJPY,20030917,082500,76.63,76.64,76.63,76.63
AUDJPY,20030917,082600,76.64,76.64,76.64,76.64
AUDJPY,20030917,083000,76.65,76.65,76.64,76.65
AUDJPY,20030917,083100,76.64,76.65,76.64,76.64
AUDJPY,20030917,083200,76.63,76.64,76.62,76.63
AUDJPY,20030917,083300,76.64,76.65,76.64,76.65
AUDJPY,20030917,083400,76.64,76.65,76.63,76.63
AUDJPY,20030917,083500,76.64,76.65,76.64,76.64
AUDJPY,20030917,083600,76.63,76.63,76.63,76.63
AUDJPY,20030917,083700,76.62,76.63,76.62,76.63
AUDJPY,20030917,083800,76.62,76.62,76.60,76.60
AUDJPY,20030917,083900,76.61,76.62,76.60,76.62
AUDJPY,20030917,084000,76.61,76.61,76.60,76.60
AUDJPY,20030917,084100,76.61,76.61,76.61,76.61
AUDJPY,20030917,084200,76.62,76.62,76.62,76.62
AUDJPY,20030917,084300,76.63,76.63,76.63,76.63
AUDJPY,20030917,084400,76.64,76.64,76.64,76.64
AUDJPY,20030917,084500,76.65,76.69,76.64,76.69
AUDJPY,20030917,084600,76.68,76.70,76.66,76.70
AUDJPY,20030917,084700,76.69,76.70,76.69,76.70
AUDJPY,20030917,084800,76.71,76.77,76.71,76.75
AUDJPY,20030917,084900,76.74,76.75,76.74,76.75
AUDJPY,20030917,085000,76.74,76.74,76.72,76.72
AUDJPY,20030917,085100,76.71,76.71,76.71,76.71
AUDJPY,20030917,085200,76.70,76.70,76.65,76.65
AUDJPY,20030917,085300,76.66,76.66,76.64,76.64
AUDJPY,20030917,085500,76.65,76.67,76.65,76.67
AUDJPY,20030917,085600,76.66,76.70,76.66,76.68
AUDJPY,20030917,085700,76.67,76.69,76.67,76.69
AUDJPY,20030917,085800,76.70,76.71,76.68,76.71
AUDJPY,20030917,085900,76.72,76.73,76.71,76.73
AUDJPY,20030917,090000,76.74,76.76,76.74,76.76
AUDJPY,20030917,090100,76.77,76.77,76.76,76.77
AUDJPY,20030917,090200,76.78,76.78,76.76,76.76
AUDJPY,20030917,090300,76.77,76.79,76.77,76.79
AUDJPY,20030917,090400,76.80,76.84,76.80,76.84
AUDJPY,20030917,090500,76.83,76.83,76.81,76.81
AUDJPY,20030917,090600,76.80,76.80,76.78,76.78
AUDJPY,20030917,090700,76.79,76.80,76.79,76.80
AUDJPY,20030917,090800,76.81,76.82,76.80,76.82
AUDJPY,20030917,090900,76.81,76.81,76.78,76.78
AUDJPY,20030917,091000,76.79,76.79,76.78,76.79
AUDJPY,20030917,091100,76.78,76.78,76.78,76.78
AUDJPY,20030917,091200,76.79,76.79,76.78,76.79
AUDJPY,20030917,091300,76.78,76.80,76.78,76.79
AUDJPY,20030917,091400,76.80,76.80,76.79,76.79
AUDJPY,20030917,091500,76.80,76.81,76.80,76.81
AUDJPY,20030917,091600,76.82,76.83,76.82,76.82
AUDJPY,20030917,091700,76.83,76.83,76.83,76.83
AUDJPY,20030917,091800,76.82,76.82,76.80,76.80
AUDJPY,20030917,091900,76.79,76.79,76.77,76.79
AUDJPY,20030917,092000,76.80,76.80,76.79,76.79
AUDJPY,20030917,092100,76.80,76.80,76.79,76.79
AUDJPY,20030917,092200,76.78,76.78,76.77,76.77
AUDJPY,20030917,092300,76.76,76.76,76.75,76.75
AUDJPY,20030917,092400,76.74,76.74,76.73,76.74
AUDJPY,20030917,092500,76.73,76.74,76.69,76.69
AUDJPY,20030917,092600,76.70,76.71,76.70,76.70
AUDJPY,20030917,092700,76.71,76.72,76.71,76.71
AUDJPY,20030917,092800,76.72,76.73,76.72,76.72
AUDJPY,20030917,092900,76.71,76.71,76.71,76.71
AUDJPY,20030917,093000,76.72,76.73,76.70,76.70
AUDJPY,20030917,093100,76.71,76.73,76.71,76.73
AUDJPY,20030917,093200,76.72,76.73,76.72,76.73
AUDJPY,20030917,093300,76.72,76.73,76.72,76.73
AUDJPY,20030917,093400,76.72,76.73,76.72,76.72
AUDJPY,20030917,093500,76.73,76.73,76.71,76.71
AUDJPY,20030917,093600,76.72,76.74,76.72,76.73
AUDJPY,20030917,093700,76.74,76.75,76.73,76.74
AUDJPY,20030917,093800,76.73,76.74,76.73,76.74
AUDJPY,20030917,093900,76.75,76.77,76.75,76.77
AUDJPY,20030917,094000,76.76,76.77,76.76,76.77
AUDJPY,20030917,094200,76.76,76.78,76.76,76.78
AUDJPY,20030917,094300,76.79,76.79,76.76,76.77
AUDJPY,20030917,094400,76.76,76.77,76.75,76.76
AUDJPY,20030917,094500,76.77,76.77,76.76,76.76
AUDJPY,20030917,094600,76.75,76.77,76.75,76.76
AUDJPY,20030917,094700,76.75,76.77,76.75,76.77
AUDJPY,20030917,094800,76.78,76.78,76.77,76.77
AUDJPY,20030917,094900,76.78,76.78,76.77,76.77
AUDJPY,20030917,095000,76.78,76.78,76.78,76.78
AUDJPY,20030917,095100,76.79,76.79,76.78,76.78
AUDJPY,20030917,095200,76.79,76.79,76.77,76.78
AUDJPY,20030917,095300,76.77,76.78,76.76,76.77
AUDJPY,20030917,095400,76.78,76.78,76.78,76.78
AUDJPY,20030917,095500,76.77,76.78,76.77,76.77
AUDJPY,20030917,095600,76.78,76.78,76.78,76.78
AUDJPY,20030917,095700,76.79,76.80,76.78,76.79
AUDJPY,20030917,095800,76.80,76.80,76.80,76.80
AUDJPY,20030917,095900,76.81,76.82,76.81,76.82
AUDJPY,20030917,100000,76.81,76.81,76.79,76.79
AUDJPY,20030917,100100,76.80,76.81,76.79,76.80
AUDJPY,20030917,100200,76.81,76.82,76.81,76.81
AUDJPY,20030917,100300,76.80,76.80,76.79,76.80
AUDJPY,20030917,100400,76.81,76.81,76.80,76.81
AUDJPY,20030917,100500,76.80,76.80,76.80,76.80
AUDJPY,20030917,100600,76.79,76.80,76.79,76.79
AUDJPY,20030917,100700,76.78,76.81,76.78,76.81
AUDJPY,20030917,100800,76.80,76.81,76.80,76.81
AUDJPY,20030917,100900,76.80,76.80,76.76,76.76
AUDJPY,20030917,101000,76.77,76.78,76.77,76.78
AUDJPY,20030917,101200,76.77,76.78,76.76,76.76
AUDJPY,20030917,101300,76.77,76.78,76.77,76.77
AUDJPY,20030917,101400,76.76,76.76,76.75,76.75
AUDJPY,20030917,101500,76.74,76.74,76.73,76.74
AUDJPY,20030917,101600,76.73,76.74,76.72,76.72
AUDJPY,20030917,101700,76.73,76.76,76.73,76.75
AUDJPY,20030917,101800,76.74,76.74,76.72,76.73
AUDJPY,20030917,101900,76.74,76.75,76.74,76.75
AUDJPY,20030917,102000,76.76,76.78,76.76,76.78
AUDJPY,20030917,102100,76.79,76.80,76.78,76.78
AUDJPY,20030917,102200,76.79,76.81,76.78,76.81
AUDJPY,20030917,102300,76.80,76.81,76.79,76.81
AUDJPY,20030917,102400,76.82,76.85,76.82,76.85
AUDJPY,20030917,102500,76.84,76.87,76.84,76.87
AUDJPY,20030917,102600,76.86,76.87,76.86,76.86
AUDJPY,20030917,102700,76.85,76.88,76.85,76.88
AUDJPY,20030917,102800,76.89,76.89,76.87,76.87
AUDJPY,20030917,102900,76.86,76.86,76.86,76.86
AUDJPY,20030917,103000,76.85,76.87,76.85,76.87
AUDJPY,20030917,103100,76.86,76.87,76.86,76.86
AUDJPY,20030917,103200,76.85,76.88,76.85,76.87
AUDJPY,20030917,103300,76.88,76.88,76.87,76.87
AUDJPY,20030917,103400,76.88,76.88,76.87,76.88
AUDJPY,20030917,103500,76.87,76.87,76.86,76.87
AUDJPY,20030917,103700,76.88,76.88,76.87,76.88
AUDJPY,20030917,103800,76.87,76.87,76.86,76.86
AUDJPY,20030917,103900,76.85,76.86,76.84,76.85
AUDJPY,20030917,104000,76.84,76.84,76.83,76.84
AUDJPY,20030917,104100,76.83,76.83,76.81,76.81
AUDJPY,20030917,104200,76.80,76.80,76.78,76.78
AUDJPY,20030917,104300,76.77,76.78,76.77,76.77
AUDJPY,20030917,104400,76.76,76.76,76.76,76.76
AUDJPY,20030917,104500,76.77,76.77,76.76,76.77
AUDJPY,20030917,104600,76.76,76.79,76.76,76.78
AUDJPY,20030917,104700,76.79,76.79,76.78,76.78
AUDJPY,20030917,104800,76.77,76.77,76.77,76.77
AUDJPY,20030917,104900,76.76,76.76,76.75,76.76
AUDJPY,20030917,105000,76.75,76.76,76.74,76.74
AUDJPY,20030917,105100,76.75,76.75,76.74,76.74
AUDJPY,20030917,105200,76.75,76.75,76.75,76.75
AUDJPY,20030917,105300,76.74,76.75,76.74,76.75
AUDJPY,20030917,105500,76.76,76.77,76.75,76.75
AUDJPY,20030917,105600,76.76,76.77,76.76,76.77
AUDJPY,20030917,105700,76.76,76.76,76.74,76.74
AUDJPY,20030917,105800,76.75,76.75,76.74,76.74
AUDJPY,20030917,105900,76.75,76.75,76.74,76.74
AUDJPY,20030917,110000,76.75,76.76,76.75,76.76
AUDJPY,20030917,110100,76.75,76.75,76.75,76.75
AUDJPY,20030917,110200,76.74,76.76,76.73,76.76
AUDJPY,20030917,110300,76.77,76.78,76.77,76.77
AUDJPY,20030917,110400,76.78,76.78,76.75,76.75
AUDJPY,20030917,110600,76.76,76.76,76.75,76.75
AUDJPY,20030917,110700,76.76,76.77,76.76,76.77
AUDJPY,20030917,110800,76.78,76.79,76.78,76.79
AUDJPY,20030917,110900,76.78,76.78,76.77,76.77
AUDJPY,20030917,111000,76.78,76.79,76.77,76.79
AUDJPY,20030917,111100,76.78,76.79,76.77,76.79
AUDJPY,20030917,111200,76.80,76.81,76.79,76.81
AUDJPY,20030917,111300,76.80,76.82,76.80,76.81
AUDJPY,20030917,111400,76.80,76.82,76.80,76.82
AUDJPY,20030917,111500,76.83,76.83,76.82,76.82
AUDJPY,20030917,111600,76.81,76.82,76.81,76.82
AUDJPY,20030917,111700,76.83,76.83,76.81,76.82
AUDJPY,20030917,111800,76.83,76.84,76.83,76.84
AUDJPY,20030917,111900,76.85,76.86,76.84,76.85
AUDJPY,20030917,112000,76.86,76.86,76.85,76.85
AUDJPY,20030917,112100,76.86,76.86,76.85,76.85
AUDJPY,20030917,112200,76.86,76.86,76.85,76.85
AUDJPY,20030917,112300,76.84,76.84,76.84,76.84
AUDJPY,20030917,112400,76.83,76.84,76.83,76.83
AUDJPY,20030917,112500,76.82,76.82,76.82,76.82
AUDJPY,20030917,112600,76.81,76.82,76.81,76.82
AUDJPY,20030917,112800,76.81,76.82,76.81,76.82
AUDJPY,20030917,112900,76.81,76.82,76.80,76.80
AUDJPY,20030917,113000,76.81,76.81,76.78,76.78
AUDJPY,20030917,113100,76.79,76.79,76.78,76.79
AUDJPY,20030917,113200,76.78,76.80,76.78,76.79
AUDJPY,20030917,113300,76.80,76.80,76.79,76.79
AUDJPY,20030917,113400,76.80,76.80,76.80,76.80
AUDJPY,20030917,113500,76.79,76.81,76.79,76.81
AUDJPY,20030917,113600,76.82,76.82,76.81,76.81
AUDJPY,20030917,113700,76.82,76.82,76.80,76.80
AUDJPY,20030917,113800,76.81,76.81,76.81,76.81
AUDJPY,20030917,113900,76.80,76.81,76.80,76.81
AUDJPY,20030917,114100,76.80,76.82,76.80,76.82
AUDJPY,20030917,114200,76.81,76.82,76.81,76.81
AUDJPY,20030917,114300,76.82,76.82,76.81,76.82
AUDJPY,20030917,114400,76.83,76.83,76.82,76.82
AUDJPY,20030917,114500,76.81,76.82,76.81,76.82
AUDJPY,20030917,114600,76.83,76.83,76.81,76.81
AUDJPY,20030917,114700,76.80,76.81,76.80,76.81
AUDJPY,20030917,114800,76.80,76.80,76.80,76.80
AUDJPY,20030917,114900,76.81,76.81,76.81,76.81
AUDJPY,20030917,115000,76.82,76.82,76.82,76.82
AUDJPY,20030917,115100,76.81,76.81,76.79,76.80
AUDJPY,20030917,115200,76.81,76.81,76.79,76.80
AUDJPY,20030917,115300,76.79,76.80,76.79,76.80
AUDJPY,20030917,115500,76.81,76.82,76.81,76.82
AUDJPY,20030917,115600,76.81,76.82,76.81,76.82
AUDJPY,20030917,115700,76.81,76.81,76.81,76.81
AUDJPY,20030917,115800,76.82,76.83,76.82,76.82
AUDJPY,20030917,115900,76.83,76.83,76.82,76.83
AUDJPY,20030917,120000,76.82,76.82,76.82,76.82
AUDJPY,20030917,120100,76.83,76.83,76.82,76.82
AUDJPY,20030917,120200,76.81,76.81,76.80,76.81
AUDJPY,20030917,120300,76.82,76.82,76.81,76.82
AUDJPY,20030917,120400,76.81,76.81,76.81,76.81
AUDJPY,20030917,120500,76.82,76.85,76.82,76.85
AUDJPY,20030917,120600,76.86,76.87,76.85,76.87
AUDJPY,20030917,120700,76.86,76.88,76.86,76.87
AUDJPY,20030917,120800,76.88,76.88,76.88,76.88
AUDJPY,20030917,120900,76.89,76.90,76.88,76.89
AUDJPY,20030917,121000,76.88,76.88,76.87,76.87
AUDJPY,20030917,121100,76.86,76.87,76.86,76.86
AUDJPY,20030917,121200,76.87,76.87,76.87,76.87
AUDJPY,20030917,121300,76.88,76.88,76.87,76.88
AUDJPY,20030917,121400,76.89,76.91,76.88,76.91
AUDJPY,20030917,121500,76.90,76.90,76.90,76.90
AUDJPY,20030917,121600,76.89,76.91,76.89,76.91
AUDJPY,20030917,121700,76.92,76.95,76.92,76.95
AUDJPY,20030917,121800,76.96,76.97,76.96,76.96
AUDJPY,20030917,121900,76.95,76.96,76.95,76.96
AUDJPY,20030917,122000,76.95,76.96,76.94,76.95
AUDJPY,20030917,122100,76.94,76.96,76.94,76.95
AUDJPY,20030917,122200,76.94,76.94,76.94,76.94
AUDJPY,20030917,122300,76.95,76.95,76.94,76.94
AUDJPY,20030917,122400,76.95,76.96,76.95,76.96
AUDJPY,20030917,122500,76.97,76.97,76.97,76.97
AUDJPY,20030917,122600,76.98,76.99,76.98,76.99
AUDJPY,20030917,122700,76.98,76.98,76.97,76.97
AUDJPY,20030917,122800,76.96,76.99,76.96,76.99
AUDJPY,20030917,122900,77.00,77.00,76.99,77.00
AUDJPY,20030917,123000,76.99,77.01,76.99,77.01
AUDJPY,20030917,123100,77.02,77.04,77.01,77.03
AUDJPY,20030917,123200,77.02,77.05,77.02,77.03
AUDJPY,20030917,123300,77.04,77.05,77.03,77.05
AUDJPY,20030917,123400,77.06,77.10,77.06,77.10
AUDJPY,20030917,123500,77.11,77.13,77.11,77.13
AUDJPY,20030917,123600,77.15,77.19,77.15,77.19
AUDJPY,20030917,123700,77.20,77.20,77.18,77.18
AUDJPY,20030917,123800,77.17,77.17,77.16,77.17
AUDJPY,20030917,123900,77.16,77.16,77.14,77.14
AUDJPY,20030917,124000,77.13,77.15,77.13,77.13
AUDJPY,20030917,124100,77.14,77.17,77.13,77.15
AUDJPY,20030917,124200,77.16,77.16,77.13,77.14
AUDJPY,20030917,124300,77.15,77.16,77.15,77.16
AUDJPY,20030917,124500,77.15,77.15,77.13,77.13
AUDJPY,20030917,124600,77.12,77.13,77.12,77.13
AUDJPY,20030917,124700,77.14,77.14,77.12,77.12
AUDJPY,20030917,124800,77.11,77.13,77.11,77.13
AUDJPY,20030917,124900,77.12,77.12,77.11,77.11
AUDJPY,20030917,125000,77.12,77.12,77.11,77.12
AUDJPY,20030917,125100,77.13,77.13,77.12,77.12
AUDJPY,20030917,125200,77.11,77.12,77.10,77.11
AUDJPY,20030917,125300,77.12,77.12,77.10,77.11
AUDJPY,20030917,125400,77.10,77.10,77.09,77.09
AUDJPY,20030917,125500,77.10,77.10,77.10,77.10
AUDJPY,20030917,125600,77.09,77.12,77.09,77.12
AUDJPY,20030917,125700,77.13,77.14,77.12,77.12
AUDJPY,20030917,125800,77.11,77.12,77.11,77.11
AUDJPY,20030917,125900,77.10,77.11,77.10,77.11
AUDJPY,20030917,130000,77.10,77.13,77.10,77.12
AUDJPY,20030917,130100,77.13,77.14,77.13,77.14
AUDJPY,20030917,130200,77.13,77.15,77.13,77.14
AUDJPY,20030917,130300,77.15,77.17,77.14,77.17
AUDJPY,20030917,130400,77.16,77.18,77.15,77.16
AUDJPY,20030917,130500,77.15,77.15,77.13,77.13
AUDJPY,20030917,130600,77.12,77.13,77.12,77.13
AUDJPY,20030917,130700,77.12,77.13,77.12,77.13
AUDJPY,20030917,130800,77.12,77.12,77.12,77.12
AUDJPY,20030917,130900,77.11,77.11,77.09,77.09
AUDJPY,20030917,131000,77.10,77.10,77.10,77.10
AUDJPY,20030917,131100,77.11,77.11,77.09,77.09
AUDJPY,20030917,131200,77.10,77.11,77.09,77.09
AUDJPY,20030917,131300,77.08,77.08,77.08,77.08
AUDJPY,20030917,131400,77.07,77.08,77.07,77.08
AUDJPY,20030917,131500,77.09,77.09,77.09,77.09
AUDJPY,20030917,131600,77.08,77.10,77.08,77.10
AUDJPY,20030917,131700,77.11,77.13,77.11,77.13
AUDJPY,20030917,131800,77.14,77.18,77.14,77.17
AUDJPY,20030917,131900,77.18,77.18,77.17,77.17
AUDJPY,20030917,132000,77.16,77.16,77.14,77.15
AUDJPY,20030917,132100,77.14,77.14,77.14,77.14
AUDJPY,20030917,132200,77.15,77.15,77.15,77.15
AUDJPY,20030917,132300,77.16,77.16,77.15,77.16
AUDJPY,20030917,132400,77.17,77.17,77.17,77.17
AUDJPY,20030917,132500,77.16,77.16,77.16,77.16
AUDJPY,20030917,132600,77.17,77.18,77.16,77.18
AUDJPY,20030917,132700,77.19,77.20,77.18,77.18
AUDJPY,20030917,132800,77.17,77.20,77.17,77.20
AUDJPY,20030917,132900,77.19,77.20,77.19,77.20
AUDJPY,20030917,133000,77.19,77.21,77.19,77.21
AUDJPY,20030917,133100,77.20,77.20,77.19,77.19
AUDJPY,20030917,133200,77.18,77.18,77.18,77.18
AUDJPY,20030917,133300,77.19,77.19,77.18,77.18
AUDJPY,20030917,133400,77.19,77.19,77.19,77.19
AUDJPY,20030917,133500,77.20,77.20,77.18,77.18
AUDJPY,20030917,133600,77.19,77.20,77.19,77.19
AUDJPY,20030917,133700,77.20,77.21,77.20,77.20
AUDJPY,20030917,133800,77.19,77.19,77.15,77.17
AUDJPY,20030917,133900,77.16,77.17,77.16,77.16
AUDJPY,20030917,134000,77.17,77.20,77.16,77.18
AUDJPY,20030917,134100,77.19,77.19,77.18,77.18
AUDJPY,20030917,134200,77.19,77.20,77.19,77.20
AUDJPY,20030917,134300,77.21,77.21,77.20,77.20
AUDJPY,20030917,134400,77.21,77.21,77.20,77.20
AUDJPY,20030917,134500,77.19,77.20,77.19,77.19
AUDJPY,20030917,134600,77.20,77.20,77.19,77.19
AUDJPY,20030917,134700,77.18,77.18,77.18,77.18
AUDJPY,20030917,134800,77.19,77.19,77.17,77.17
AUDJPY,20030917,134900,77.18,77.18,77.18,77.18
AUDJPY,20030917,135000,77.17,77.17,77.17,77.17
AUDJPY,20030917,135100,77.18,77.18,77.16,77.16
AUDJPY,20030917,135200,77.17,77.17,77.15,77.16
AUDJPY,20030917,135300,77.17,77.19,77.16,77.17
AUDJPY,20030917,135400,77.18,77.18,77.17,77.17
AUDJPY,20030917,135500,77.16,77.16,77.14,77.14
AUDJPY,20030917,135600,77.13,77.14,77.13,77.14
AUDJPY,20030917,135700,77.13,77.14,77.13,77.14
AUDJPY,20030917,135800,77.13,77.14,77.13,77.13
AUDJPY,20030917,135900,77.14,77.14,77.13,77.13
AUDJPY,20030917,140000,77.14,77.14,77.12,77.13
AUDJPY,20030917,140100,77.14,77.14,77.13,77.14
AUDJPY,20030917,140200,77.15,77.15,77.14,77.15
AUDJPY,20030917,140300,77.14,77.18,77.14,77.18
AUDJPY,20030917,140400,77.19,77.20,77.18,77.20
AUDJPY,20030917,140500,77.19,77.20,77.19,77.20
AUDJPY,20030917,140600,77.19,77.19,77.18,77.18
AUDJPY,20030917,140700,77.19,77.19,77.19,77.19
AUDJPY,20030917,140800,77.20,77.21,77.20,77.21
AUDJPY,20030917,140900,77.22,77.23,77.22,77.23
AUDJPY,20030917,141000,77.22,77.23,77.22,77.23
AUDJPY,20030917,141100,77.24,77.29,77.24,77.29
AUDJPY,20030917,141200,77.30,77.31,77.27,77.27
AUDJPY,20030917,141300,77.26,77.26,77.25,77.26
AUDJPY,20030917,141400,77.27,77.28,77.27,77.28
AUDJPY,20030917,141500,77.29,77.29,77.29,77.29
AUDJPY,20030917,141600,77.28,77.29,77.28,77.29
AUDJPY,20030917,141700,77.30,77.31,77.30,77.30
AUDJPY,20030917,141800,77.29,77.31,77.29,77.31
AUDJPY,20030917,141900,77.30,77.30,77.29,77.30
AUDJPY,20030917,142000,77.31,77.31,77.28,77.28
AUDJPY,20030917,142100,77.29,77.30,77.29,77.30
AUDJPY,20030917,142200,77.29,77.29,77.28,77.28
AUDJPY,20030917,142300,77.27,77.27,77.26,77.26
AUDJPY,20030917,142400,77.27,77.27,77.26,77.26
AUDJPY,20030917,142500,77.25,77.26,77.25,77.25
AUDJPY,20030917,142600,77.24,77.25,77.24,77.25
AUDJPY,20030917,142700,77.26,77.26,77.25,77.25
AUDJPY,20030917,142800,77.24,77.25,77.24,77.24
AUDJPY,20030917,142900,77.23,77.24,77.22,77.24
AUDJPY,20030917,143000,77.25,77.26,77.24,77.24
AUDJPY,20030917,143100,77.23,77.24,77.23,77.24
AUDJPY,20030917,143200,77.25,77.25,77.24,77.24
AUDJPY,20030917,143300,77.23,77.23,77.22,77.23
AUDJPY,20030917,143400,77.22,77.22,77.19,77.20
AUDJPY,20030917,143500,77.19,77.20,77.19,77.20
AUDJPY,20030917,143600,77.21,77.21,77.20,77.20
AUDJPY,20030917,143700,77.21,77.22,77.21,77.22
AUDJPY,20030917,143800,77.21,77.21,77.17,77.17
AUDJPY,20030917,143900,77.16,77.17,77.16,77.16
AUDJPY,20030917,144000,77.15,77.17,77.15,77.17
AUDJPY,20030917,144100,77.16,77.18,77.16,77.18
AUDJPY,20030917,144200,77.17,77.18,77.17,77.18
AUDJPY,20030917,144300,77.17,77.18,77.17,77.17
AUDJPY,20030917,144400,77.16,77.16,77.16,77.16
AUDJPY,20030917,144500,77.17,77.18,77.17,77.17
AUDJPY,20030917,144800,77.18,77.19,77.18,77.19
AUDJPY,20030917,144900,77.18,77.18,77.17,77.17
AUDJPY,20030917,145000,77.18,77.18,77.17,77.18
AUDJPY,20030917,145200,77.19,77.19,77.18,77.18
AUDJPY,20030917,145300,77.19,77.20,77.19,77.19
AUDJPY,20030917,145400,77.20,77.20,77.20,77.20
AUDJPY,20030917,145500,77.19,77.20,77.19,77.20
AUDJPY,20030917,145600,77.19,77.20,77.19,77.19
AUDJPY,20030917,145700,77.20,77.20,77.20,77.20
AUDJPY,20030917,145800,77.21,77.21,77.19,77.19
AUDJPY,20030917,145900,77.18,77.24,77.18,77.23
AUDJPY,20030917,150000,77.24,77.25,77.22,77.22
AUDJPY,20030917,150100,77.21,77.23,77.20,77.23
AUDJPY,20030917,150200,77.24,77.24,77.21,77.22
AUDJPY,20030917,150300,77.23,77.26,77.23,77.26
AUDJPY,20030917,150400,77.25,77.26,77.24,77.24
AUDJPY,20030917,150500,77.23,77.23,77.22,77.22
AUDJPY,20030917,150600,77.21,77.24,77.21,77.24
AUDJPY,20030917,150700,77.25,77.26,77.24,77.26
AUDJPY,20030917,150800,77.25,77.28,77.25,77.28
AUDJPY,20030917,150900,77.29,77.30,77.26,77.26
AUDJPY,20030917,151000,77.27,77.29,77.27,77.29
AUDJPY,20030917,151100,77.28,77.28,77.26,77.26
AUDJPY,20030917,151200,77.27,77.28,77.27,77.27
AUDJPY,20030917,151300,77.28,77.28,77.27,77.27
AUDJPY,20030917,151400,77.28,77.29,77.27,77.27
AUDJPY,20030917,151500,77.26,77.27,77.26,77.26
AUDJPY,20030917,151600,77.27,77.27,77.26,77.26
AUDJPY,20030917,151700,77.25,77.26,77.24,77.24
AUDJPY,20030917,151800,77.23,77.24,77.23,77.23
AUDJPY,20030917,151900,77.24,77.26,77.24,77.26
AUDJPY,20030917,152000,77.27,77.28,77.27,77.28
AUDJPY,20030917,152100,77.27,77.27,77.26,77.26
AUDJPY,20030917,152200,77.25,77.25,77.24,77.24
AUDJPY,20030917,152300,77.23,77.23,77.21,77.21
AUDJPY,20030917,152400,77.20,77.22,77.20,77.22
AUDJPY,20030917,152500,77.21,77.23,77.21,77.22
AUDJPY,20030917,152600,77.23,77.23,77.22,77.22
AUDJPY,20030917,152700,77.21,77.21,77.20,77.21
AUDJPY,20030917,152800,77.20,77.22,77.20,77.22
AUDJPY,20030917,152900,77.23,77.23,77.22,77.22
AUDJPY,20030917,153000,77.21,77.22,77.21,77.21
AUDJPY,20030917,153100,77.22,77.23,77.21,77.22
AUDJPY,20030917,153200,77.23,77.23,77.21,77.22
AUDJPY,20030917,153300,77.21,77.22,77.20,77.22
AUDJPY,20030917,153400,77.21,77.23,77.21,77.23
AUDJPY,20030917,153500,77.22,77.23,77.22,77.23
AUDJPY,20030917,153600,77.22,77.24,77.22,77.23
AUDJPY,20030917,153700,77.24,77.24,77.23,77.24
AUDJPY,20030917,153800,77.23,77.25,77.23,77.25
AUDJPY,20030917,153900,77.24,77.25,77.24,77.25
AUDJPY,20030917,154000,77.24,77.27,77.24,77.26
AUDJPY,20030917,154100,77.25,77.26,77.24,77.25
AUDJPY,20030917,154200,77.24,77.25,77.24,77.24
AUDJPY,20030917,154300,77.25,77.26,77.24,77.25
AUDJPY,20030917,154400,77.26,77.28,77.26,77.28
AUDJPY,20030917,154500,77.27,77.28,77.27,77.28
AUDJPY,20030917,154600,77.27,77.27,77.26,77.27
AUDJPY,20030917,154700,77.26,77.27,77.26,77.27
AUDJPY,20030917,154800,77.26,77.26,77.25,77.26
AUDJPY,20030917,154900,77.27,77.27,77.25,77.25
AUDJPY,20030917,155000,77.24,77.25,77.23,77.24
AUDJPY,20030917,155100,77.25,77.26,77.25,77.25
AUDJPY,20030917,155200,77.24,77.25,77.24,77.25
AUDJPY,20030917,155300,77.24,77.27,77.24,77.27
AUDJPY,20030917,155400,77.28,77.28,77.28,77.28
AUDJPY,20030917,155500,77.27,77.27,77.24,77.25
AUDJPY,20030917,155600,77.24,77.25,77.23,77.25
AUDJPY,20030917,155700,77.26,77.27,77.25,77.27
AUDJPY,20030917,155800,77.26,77.27,77.24,77.24
AUDJPY,20030917,155900,77.23,77.24,77.23,77.23
AUDJPY,20030917,160000,77.24,77.25,77.23,77.25
AUDJPY,20030917,160100,77.26,77.26,77.21,77.21
AUDJPY,20030917,160200,77.20,77.20,77.18,77.19
AUDJPY,20030917,160300,77.20,77.23,77.20,77.23
AUDJPY,20030917,160400,77.24,77.28,77.24,77.25
AUDJPY,20030917,160500,77.24,77.26,77.24,77.26
AUDJPY,20030917,160600,77.27,77.27,77.26,77.26
AUDJPY,20030917,160700,77.25,77.25,77.21,77.23
AUDJPY,20030917,160800,77.22,77.22,77.20,77.20
AUDJPY,20030917,160900,77.19,77.19,77.18,77.18
AUDJPY,20030917,161000,77.17,77.17,77.12,77.13
AUDJPY,20030917,161100,77.14,77.15,77.14,77.14
AUDJPY,20030917,161200,77.15,77.17,77.14,77.17
AUDJPY,20030917,161300,77.18,77.19,77.16,77.18
AUDJPY,20030917,161400,77.19,77.19,77.18,77.18
AUDJPY,20030917,161500,77.19,77.22,77.19,77.22
AUDJPY,20030917,161600,77.21,77.22,77.20,77.20
AUDJPY,20030917,161700,77.19,77.19,77.17,77.18
AUDJPY,20030917,161800,77.17,77.17,77.14,77.15
AUDJPY,20030917,161900,77.16,77.19,77.16,77.18
AUDJPY,20030917,162000,77.19,77.19,77.18,77.18
AUDJPY,20030917,162100,77.17,77.18,77.17,77.18
AUDJPY,20030917,162200,77.19,77.19,77.17,77.17
AUDJPY,20030917,162300,77.18,77.19,77.18,77.18
AUDJPY,20030917,162400,77.19,77.19,77.17,77.18
AUDJPY,20030917,162500,77.19,77.19,77.18,77.18
AUDJPY,20030917,162600,77.17,77.17,77.16,77.17
AUDJPY,20030917,162700,77.18,77.18,77.18,77.18
AUDJPY,20030917,162800,77.17,77.18,77.16,77.17
AUDJPY,20030917,162900,77.18,77.19,77.18,77.18
AUDJPY,20030917,163000,77.19,77.20,77.19,77.20
AUDJPY,20030917,163100,77.19,77.21,77.19,77.20
AUDJPY,20030917,163200,77.21,77.22,77.20,77.22
AUDJPY,20030917,163300,77.21,77.21,77.18,77.20
AUDJPY,20030917,163400,77.21,77.21,77.19,77.20
AUDJPY,20030917,163500,77.19,77.21,77.19,77.21
AUDJPY,20030917,163600,77.20,77.21,77.20,77.20
AUDJPY,20030917,163700,77.21,77.22,77.21,77.22
AUDJPY,20030917,163800,77.23,77.23,77.22,77.22
AUDJPY,20030917,163900,77.21,77.24,77.21,77.24
AUDJPY,20030917,164000,77.23,77.25,77.23,77.25
AUDJPY,20030917,164100,77.26,77.26,77.25,77.25
AUDJPY,20030917,164200,77.26,77.26,77.25,77.25
AUDJPY,20030917,164300,77.24,77.24,77.23,77.24
AUDJPY,20030917,164400,77.23,77.23,77.21,77.22
AUDJPY,20030917,164500,77.21,77.23,77.21,77.23
AUDJPY,20030917,164600,77.22,77.22,77.20,77.20
AUDJPY,20030917,164800,77.21,77.21,77.21,77.21
AUDJPY,20030917,164900,77.22,77.23,77.22,77.23
AUDJPY,20030917,165000,77.24,77.24,77.22,77.24
AUDJPY,20030917,165100,77.23,77.24,77.23,77.24
AUDJPY,20030917,165200,77.25,77.25,77.24,77.25
AUDJPY,20030917,165300,77.26,77.26,77.25,77.25
AUDJPY,20030917,165400,77.24,77.25,77.24,77.25
AUDJPY,20030917,165500,77.26,77.26,77.24,77.24
AUDJPY,20030917,165600,77.23,77.24,77.23,77.23
AUDJPY,20030917,165700,77.24,77.25,77.24,77.25
AUDJPY,20030917,165800,77.26,77.26,77.25,77.25
AUDJPY,20030917,165900,77.24,77.26,77.24,77.25
AUDJPY,20030917,170000,77.24,77.25,77.23,77.23
AUDJPY,20030917,170100,77.24,77.24,77.21,77.21
AUDJPY,20030917,170200,77.22,77.25,77.22,77.25
AUDJPY,20030917,170300,77.24,77.24,77.22,77.24
AUDJPY,20030917,170400,77.23,77.25,77.23,77.24
AUDJPY,20030917,170500,77.23,77.23,77.21,77.22
AUDJPY,20030917,170600,77.23,77.23,77.22,77.22
AUDJPY,20030917,170700,77.23,77.23,77.22,77.23
AUDJPY,20030917,170800,77.22,77.24,77.22,77.23
AUDJPY,20030917,171000,77.22,77.22,77.19,77.19
AUDJPY,20030917,171100,77.18,77.18,77.17,77.17
AUDJPY,20030917,171200,77.16,77.16,77.15,77.15
AUDJPY,20030917,171300,77.14,77.14,77.12,77.13
AUDJPY,20030917,171400,77.14,77.14,77.12,77.13
AUDJPY,20030917,171500,77.14,77.14,77.13,77.13
AUDJPY,20030917,171600,77.14,77.14,77.13,77.14
AUDJPY,20030917,171700,77.13,77.13,77.12,77.13
AUDJPY,20030917,171800,77.12,77.12,77.08,77.08
AUDJPY,20030917,171900,77.07,77.08,77.06,77.08
AUDJPY,20030917,172000,77.07,77.07,77.05,77.05
AUDJPY,20030917,172100,77.04,77.07,77.04,77.06
AUDJPY,20030917,172200,77.05,77.08,77.05,77.08
AUDJPY,20030917,172300,77.09,77.09,77.06,77.07
AUDJPY,20030917,172400,77.06,77.07,77.02,77.02
AUDJPY,20030917,172500,77.03,77.05,77.02,77.05
AUDJPY,20030917,172600,77.04,77.04,77.02,77.02
AUDJPY,20030917,172700,77.01,77.02,77.00,77.02
AUDJPY,20030917,172800,77.01,77.03,77.01,77.02
AUDJPY,20030917,172900,77.03,77.04,77.02,77.03
AUDJPY,20030917,173000,77.04,77.04,77.04,77.04
AUDJPY,20030917,173100,77.03,77.03,77.02,77.03
AUDJPY,20030917,173200,77.02,77.02,76.97,76.99
AUDJPY,20030917,173300,76.98,76.98,76.94,76.95
AUDJPY,20030917,173400,76.96,77.02,76.96,77.02
AUDJPY,20030917,173500,77.01,77.02,77.01,77.02
AUDJPY,20030917,173600,77.03,77.04,77.01,77.01
AUDJPY,20030917,173700,77.00,77.00,76.97,76.99
AUDJPY,20030917,173800,77.00,77.02,76.99,77.02
AUDJPY,20030917,173900,77.01,77.01,76.97,76.97
AUDJPY,20030917,174000,76.98,76.99,76.98,76.98
AUDJPY,20030917,174100,76.99,76.99,76.98,76.99
AUDJPY,20030917,174200,77.00,77.01,77.00,77.01
AUDJPY,20030917,174300,77.02,77.03,77.01,77.03
AUDJPY,20030917,174400,77.02,77.03,77.02,77.03
AUDJPY,20030917,174500,77.04,77.04,77.03,77.04
AUDJPY,20030917,174600,77.05,77.05,77.05,77.05
AUDJPY,20030917,174700,77.04,77.04,77.04,77.04
AUDJPY,20030917,174800,77.05,77.06,77.02,77.02
AUDJPY,20030917,174900,77.01,77.01,77.01,77.01
AUDJPY,20030917,175000,77.00,77.03,77.00,77.02
AUDJPY,20030917,175100,77.01,77.01,76.99,77.00
AUDJPY,20030917,175200,77.01,77.01,77.00,77.00
AUDJPY,20030917,175300,77.01,77.01,77.00,77.00
AUDJPY,20030917,175400,77.01,77.02,77.01,77.01
AUDJPY,20030917,175500,77.02,77.03,77.02,77.03
AUDJPY,20030917,175600,77.04,77.04,77.02,77.04
AUDJPY,20030917,175700,77.03,77.04,77.03,77.04
AUDJPY,20030917,175800,77.05,77.06,77.04,77.05
AUDJPY,20030917,175900,77.04,77.04,77.03,77.04
AUDJPY,20030917,180000,77.03,77.04,77.03,77.04
AUDJPY,20030917,180100,77.03,77.04,77.03,77.04
AUDJPY,20030917,180200,77.03,77.08,77.03,77.08
AUDJPY,20030917,180300,77.07,77.07,77.07,77.07
AUDJPY,20030917,180400,77.06,77.08,77.06,77.06
AUDJPY,20030917,180500,77.07,77.09,77.07,77.08
AUDJPY,20030917,180600,77.07,77.07,77.00,77.00
AUDJPY,20030917,180700,76.98,77.01,76.98,77.01
AUDJPY,20030917,180800,77.02,77.02,76.99,77.00
AUDJPY,20030917,180900,76.99,77.01,76.99,77.01
AUDJPY,20030917,181000,77.00,77.00,76.98,76.99
AUDJPY,20030917,181100,77.00,77.00,76.97,76.97
AUDJPY,20030917,181200,76.98,76.99,76.97,76.98
AUDJPY,20030917,181300,76.99,77.04,76.99,77.03
AUDJPY,20030917,181400,77.04,77.07,77.04,77.07
AUDJPY,20030917,181500,77.06,77.06,77.02,77.02
AUDJPY,20030917,181600,77.03,77.03,77.00,77.01
AUDJPY,20030917,181700,77.02,77.02,77.00,77.00
AUDJPY,20030917,181800,77.01,77.03,76.99,77.03
AUDJPY,20030917,181900,77.04,77.04,77.02,77.03
AUDJPY,20030917,182000,77.05,77.07,77.03,77.03
AUDJPY,20030917,182100,77.04,77.12,77.03,77.11
AUDJPY,20030917,182200,77.10,77.12,77.09,77.09
AUDJPY,20030917,182300,77.08,77.12,77.08,77.12
AUDJPY,20030917,182400,77.13,77.14,77.08,77.08
AUDJPY,20030917,182500,77.09,77.14,77.07,77.11
AUDJPY,20030917,182600,77.10,77.11,77.09,77.10
AUDJPY,20030917,182700,77.11,77.13,77.11,77.12
AUDJPY,20030917,182800,77.11,77.11,77.06,77.08
AUDJPY,20030917,182900,77.09,77.09,77.07,77.07
AUDJPY,20030917,183000,77.06,77.07,77.05,77.06
AUDJPY,20030917,183100,77.05,77.05,77.05,77.05
AUDJPY,20030917,183200,77.04,77.05,77.04,77.05
AUDJPY,20030917,183300,77.06,77.06,77.06,77.06
AUDJPY,20030917,183400,77.05,77.05,77.05,77.05
AUDJPY,20030917,183500,77.04,77.05,77.04,77.04
AUDJPY,20030917,183600,77.05,77.05,77.04,77.04
AUDJPY,20030917,183700,77.03,77.04,77.03,77.03
AUDJPY,20030917,183800,77.02,77.04,77.01,77.04
AUDJPY,20030917,184000,77.05,77.07,77.05,77.07
AUDJPY,20030917,184100,77.08,77.09,77.08,77.08
AUDJPY,20030917,184200,77.07,77.07,77.06,77.07
AUDJPY,20030917,184300,77.06,77.06,77.04,77.05
AUDJPY,20030917,184400,77.06,77.06,77.06,77.06
AUDJPY,20030917,184500,77.07,77.08,77.07,77.08
AUDJPY,20030917,184600,77.07,77.08,77.06,77.07
AUDJPY,20030917,184700,77.06,77.08,77.06,77.08
AUDJPY,20030917,184800,77.09,77.09,77.07,77.07
AUDJPY,20030917,184900,77.06,77.09,77.06,77.09
AUDJPY,20030917,185000,77.08,77.09,77.08,77.09
AUDJPY,20030917,185100,77.08,77.10,77.08,77.09
AUDJPY,20030917,185200,77.10,77.10,77.09,77.09
AUDJPY,20030917,185300,77.08,77.08,77.08,77.08
AUDJPY,20030917,185400,77.07,77.07,77.07,77.07
AUDJPY,20030917,185500,77.06,77.06,77.06,77.06
AUDJPY,20030917,185600,77.05,77.05,77.02,77.02
AUDJPY,20030917,185700,77.03,77.04,77.03,77.04
AUDJPY,20030917,185800,77.03,77.03,77.03,77.03
AUDJPY,20030917,185900,77.02,77.03,77.02,77.02
AUDJPY,20030917,190000,77.03,77.04,77.02,77.04
AUDJPY,20030917,190100,77.03,77.04,77.02,77.04
AUDJPY,20030917,190200,77.05,77.06,77.04,77.05
AUDJPY,20030917,190300,77.04,77.04,77.04,77.04
AUDJPY,20030917,190400,77.05,77.06,77.05,77.06
AUDJPY,20030917,190500,77.07,77.07,77.06,77.06
AUDJPY,20030917,190700,77.07,77.07,77.07,77.07
AUDJPY,20030917,190800,77.06,77.06,77.06,77.06
AUDJPY,20030917,190900,77.07,77.07,77.06,77.07
AUDJPY,20030917,191000,77.08,77.11,77.08,77.11
AUDJPY,20030917,191100,77.12,77.15,77.11,77.15
AUDJPY,20030917,191200,77.16,77.16,77.16,77.16
AUDJPY,20030917,191300,77.15,77.15,77.13,77.14
AUDJPY,20030917,191500,77.13,77.14,77.13,77.13
AUDJPY,20030917,191600,77.14,77.15,77.14,77.14
AUDJPY,20030917,191700,77.15,77.15,77.15,77.15
AUDJPY,20030917,191800,77.14,77.15,77.14,77.15
AUDJPY,20030917,191900,77.16,77.16,77.15,77.15
AUDJPY,20030917,192000,77.16,77.16,77.16,77.16
AUDJPY,20030917,192100,77.15,77.16,77.15,77.16
AUDJPY,20030917,192200,77.15,77.15,77.14,77.14
AUDJPY,20030917,192400,77.13,77.14,77.13,77.14
AUDJPY,20030917,192500,77.13,77.13,77.13,77.13
AUDJPY,20030917,192600,77.12,77.14,77.10,77.14
AUDJPY,20030917,192700,77.13,77.14,77.12,77.13
AUDJPY,20030917,192800,77.12,77.12,77.12,77.12
AUDJPY,20030917,192900,77.13,77.13,77.12,77.12
AUDJPY,20030917,193000,77.11,77.13,77.11,77.13
AUDJPY,20030917,193100,77.12,77.19,77.12,77.19
AUDJPY,20030917,193200,77.18,77.18,77.16,77.16
AUDJPY,20030917,193300,77.13,77.16,77.13,77.16
AUDJPY,20030917,193400,77.15,77.15,77.12,77.14
AUDJPY,20030917,193500,77.15,77.15,77.14,77.14
AUDJPY,20030917,193600,77.15,77.16,77.15,77.16
AUDJPY,20030917,193700,77.15,77.18,77.15,77.18
AUDJPY,20030917,193800,77.17,77.17,77.15,77.15
AUDJPY,20030917,193900,77.14,77.18,77.14,77.18
AUDJPY,20030917,194000,77.17,77.18,77.17,77.18
AUDJPY,20030917,194100,77.19,77.19,77.18,77.19
AUDJPY,20030917,194200,77.20,77.22,77.20,77.21
AUDJPY,20030917,194300,77.20,77.22,77.20,77.21
AUDJPY,20030917,194400,77.22,77.22,77.22,77.22
AUDJPY,20030917,194500,77.21,77.22,77.21,77.22
AUDJPY,20030917,194600,77.21,77.22,77.20,77.21
AUDJPY,20030917,194700,77.22,77.22,77.20,77.21
AUDJPY,20030917,194800,77.22,77.22,77.20,77.21
AUDJPY,20030917,194900,77.20,77.22,77.20,77.20
AUDJPY,20030917,195000,77.19,77.20,77.19,77.19
AUDJPY,20030917,195100,77.20,77.21,77.20,77.21
AUDJPY,20030917,195200,77.20,77.20,77.18,77.19
AUDJPY,20030917,195300,77.20,77.20,77.19,77.19
AUDJPY,20030917,195400,77.18,77.19,77.18,77.18
AUDJPY,20030917,195500,77.19,77.19,77.17,77.18
AUDJPY,20030917,195600,77.19,77.20,77.19,77.19
AUDJPY,20030917,195700,77.18,77.18,77.18,77.18
AUDJPY,20030917,195800,77.17,77.19,77.17,77.19
AUDJPY,20030917,195900,77.20,77.20,77.19,77.20
AUDJPY,20030917,200000,77.19,77.19,77.19,77.19
AUDJPY,20030917,200100,77.21,77.21,77.20,77.20
AUDJPY,20030917,200200,77.21,77.21,77.20,77.20
AUDJPY,20030917,200300,77.19,77.19,77.17,77.18
AUDJPY,20030917,200400,77.19,77.22,77.18,77.22
AUDJPY,20030917,200500,77.23,77.23,77.22,77.22
AUDJPY,20030917,200600,77.21,77.22,77.20,77.22
AUDJPY,20030917,200700,77.21,77.25,77.21,77.25
AUDJPY,20030917,200800,77.24,77.30,77.24,77.30
AUDJPY,20030917,200900,77.31,77.31,77.29,77.29
AUDJPY,20030917,201000,77.28,77.33,77.27,77.33
AUDJPY,20030917,201100,77.34,77.34,77.31,77.31
AUDJPY,20030917,201200,77.30,77.31,77.30,77.31
AUDJPY,20030917,201300,77.32,77.32,77.29,77.29
AUDJPY,20030917,201400,77.28,77.30,77.28,77.30
AUDJPY,20030917,201500,77.31,77.32,77.29,77.29
AUDJPY,20030917,201600,77.28,77.28,77.26,77.27
AUDJPY,20030917,201700,77.26,77.28,77.26,77.28
AUDJPY,20030917,201800,77.27,77.27,77.26,77.26
AUDJPY,20030917,201900,77.27,77.30,77.27,77.30
AUDJPY,20030917,202000,77.31,77.31,77.31,77.31
AUDJPY,20030917,202100,77.32,77.32,77.30,77.32
AUDJPY,20030917,202200,77.33,77.35,77.33,77.34
AUDJPY,20030917,202300,77.35,77.40,77.35,77.40
AUDJPY,20030917,202400,77.39,77.40,77.38,77.39
AUDJPY,20030917,202500,77.38,77.38,77.37,77.37
AUDJPY,20030917,202600,77.36,77.40,77.36,77.40
AUDJPY,20030917,202700,77.39,77.40,77.37,77.40
AUDJPY,20030917,202800,77.39,77.41,77.39,77.41
AUDJPY,20030917,202900,77.42,77.44,77.42,77.44
AUDJPY,20030917,203000,77.45,77.47,77.44,77.46
AUDJPY,20030917,203100,77.47,77.47,77.45,77.45
AUDJPY,20030917,203200,77.44,77.44,77.41,77.41
AUDJPY,20030917,203300,77.40,77.40,77.39,77.39
AUDJPY,20030917,203400,77.38,77.40,77.37,77.40
AUDJPY,20030917,203500,77.39,77.39,77.36,77.37
AUDJPY,20030917,203600,77.36,77.36,77.34,77.35
AUDJPY,20030917,203700,77.34,77.34,77.33,77.33
AUDJPY,20030917,203800,77.32,77.33,77.32,77.33
AUDJPY,20030917,203900,77.32,77.33,77.31,77.33
AUDJPY,20030917,204000,77.34,77.35,77.33,77.35
AUDJPY,20030917,204100,77.34,77.35,77.32,77.32
AUDJPY,20030917,204200,77.31,77.33,77.31,77.32
AUDJPY,20030917,204300,77.31,77.31,77.30,77.31
AUDJPY,20030917,204400,77.30,77.31,77.30,77.31
AUDJPY,20030917,204500,77.32,77.32,77.31,77.31
AUDJPY,20030917,204600,77.32,77.33,77.32,77.33
AUDJPY,20030917,204700,77.32,77.33,77.32,77.33
AUDJPY,20030917,204800,77.34,77.35,77.34,77.34
AUDJPY,20030917,204900,77.35,77.35,77.35,77.35
AUDJPY,20030917,205000,77.34,77.36,77.34,77.36
AUDJPY,20030917,205100,77.35,77.36,77.35,77.35
AUDJPY,20030917,205200,77.34,77.34,77.34,77.34
AUDJPY,20030917,205300,77.33,77.34,77.31,77.31
AUDJPY,20030917,205400,77.32,77.33,77.32,77.33
AUDJPY,20030917,205500,77.32,77.33,77.32,77.33
AUDJPY,20030917,205600,77.32,77.35,77.32,77.35
AUDJPY,20030917,205700,77.34,77.34,77.34,77.34
AUDJPY,20030917,205800,77.35,77.37,77.35,77.37
AUDJPY,20030917,205900,77.36,77.36,77.35,77.35
AUDJPY,20030917,210000,77.36,77.36,77.34,77.34
AUDJPY,20030917,210100,77.35,77.36,77.34,77.34
AUDJPY,20030917,210200,77.35,77.35,77.34,77.34
AUDJPY,20030917,210300,77.33,77.33,77.33,77.33
AUDJPY,20030917,210400,77.34,77.34,77.34,77.34
AUDJPY,20030917,210500,77.33,77.33,77.33,77.33
AUDJPY,20030917,210600,77.34,77.34,77.33,77.33
AUDJPY,20030917,210700,77.32,77.32,77.32,77.32
AUDJPY,20030917,210800,77.31,77.32,77.31,77.32
AUDJPY,20030917,210900,77.33,77.33,77.33,77.33
AUDJPY,20030917,211000,77.32,77.32,77.32,77.32
AUDJPY,20030917,211100,77.31,77.33,77.31,77.32
AUDJPY,20030917,211200,77.31,77.32,77.30,77.30
AUDJPY,20030917,211300,77.29,77.29,77.28,77.28
AUDJPY,20030917,211400,77.27,77.29,77.26,77.29
AUDJPY,20030917,211500,77.28,77.28,77.26,77.26
AUDJPY,20030917,211600,77.25,77.25,77.24,77.25
AUDJPY,20030917,211700,77.24,77.25,77.24,77.25
AUDJPY,20030917,211800,77.26,77.26,77.25,77.25
AUDJPY,20030917,211900,77.26,77.26,77.25,77.25
AUDJPY,20030917,212000,77.26,77.28,77.26,77.28
AUDJPY,20030917,212100,77.27,77.29,77.27,77.28
AUDJPY,20030917,212300,77.29,77.29,77.28,77.28
AUDJPY,20030917,212400,77.27,77.27,77.25,77.26
AUDJPY,20030917,212500,77.27,77.28,77.27,77.28
AUDJPY,20030917,212800,77.29,77.31,77.29,77.31
AUDJPY,20030917,213000,77.30,77.30,77.30,77.30
AUDJPY,20030917,213100,77.29,77.29,77.28,77.28
AUDJPY,20030917,213400,77.27,77.27,77.24,77.24
AUDJPY,20030917,213500,77.25,77.25,77.25,77.25
AUDJPY,20030917,213700,77.26,77.26,77.26,77.26
AUDJPY,20030917,213800,77.25,77.25,77.24,77.25
AUDJPY,20030917,214000,77.26,77.26,77.26,77.26
AUDJPY,20030917,214100,77.25,77.25,77.25,77.25
AUDJPY,20030917,214200,77.24,77.25,77.24,77.25
AUDJPY,20030917,214300,77.24,77.24,77.24,77.24
AUDJPY,20030917,214500,77.25,77.25,77.25,77.25
AUDJPY,20030917,214600,77.24,77.24,77.24,77.24
AUDJPY,20030917,214700,77.23,77.23,77.20,77.20
AUDJPY,20030917,214800,77.19,77.20,77.19,77.20
AUDJPY,20030917,214900,77.19,77.19,77.19,77.19
AUDJPY,20030917,215000,77.20,77.20,77.19,77.19
AUDJPY,20030917,215100,77.20,77.21,77.20,77.21
AUDJPY,20030917,215200,77.22,77.24,77.22,77.24
AUDJPY,20030917,215300,77.25,77.25,77.25,77.25
AUDJPY,20030917,215600,77.24,77.24,77.24,77.24
AUDJPY,20030917,215700,77.25,77.25,77.25,77.25
AUDJPY,20030917,220000,77.24,77.24,77.24,77.24
AUDJPY,20030917,220100,77.25,77.25,77.24,77.24
AUDJPY,20030917,220500,77.23,77.23,77.23,77.23
AUDJPY,20030917,220600,77.24,77.25,77.24,77.25
AUDJPY,20030917,220700,77.24,77.26,77.24,77.26
AUDJPY,20030917,220800,77.25,77.27,77.25,77.27
AUDJPY,20030917,220900,77.26,77.26,77.25,77.26
AUDJPY,20030917,221200,77.27,77.27,77.26,77.26
AUDJPY,20030917,221500,77.27,77.29,77.27,77.29
AUDJPY,20030917,221600,77.28,77.29,77.28,77.29
AUDJPY,20030917,221700,77.28,77.28,77.27,77.27
AUDJPY,20030917,222000,77.26,77.26,77.26,77.26
AUDJPY,20030917,222100,77.25,77.25,77.24,77.24
AUDJPY,20030917,222500,77.23,77.23,77.22,77.22
AUDJPY,20030917,222600,77.21,77.22,77.21,77.21
AUDJPY,20030917,222700,77.22,77.22,77.21,77.21
AUDJPY,20030917,222800,77.22,77.22,77.22,77.22
AUDJPY,20030917,222900,77.21,77.21,77.21,77.21
AUDJPY,20030917,223100,77.20,77.20,77.20,77.20
AUDJPY,20030917,223200,77.21,77.21,77.21,77.21
AUDJPY,20030917,223300,77.20,77.21,77.20,77.21
AUDJPY,20030917,223400,77.20,77.20,77.20,77.20
AUDJPY,20030917,223600,77.21,77.21,77.21,77.21
AUDJPY,20030917,223900,77.20,77.20,77.20,77.20
AUDJPY,20030917,224000,77.21,77.21,77.21,77.21
AUDJPY,20030917,224100,77.20,77.21,77.20,77.21
AUDJPY,20030917,224200,77.20,77.20,77.20,77.20
AUDJPY,20030917,224300,77.19,77.19,77.19,77.19
AUDJPY,20030917,224400,77.20,77.20,77.20,77.20
AUDJPY,20030917,224500,77.19,77.19,77.18,77.19
AUDJPY,20030917,224600,77.20,77.20,77.19,77.19
AUDJPY,20030917,224700,77.18,77.18,77.18,77.18
AUDJPY,20030917,224800,77.17,77.17,77.16,77.17
AUDJPY,20030917,224900,77.18,77.18,77.18,77.18
AUDJPY,20030917,225200,77.19,77.19,77.18,77.18
AUDJPY,20030917,225300,77.19,77.19,77.19,77.19
AUDJPY,20030917,225400,77.18,77.18,77.18,77.18
AUDJPY,20030917,225600,77.17,77.18,77.17,77.18
AUDJPY,20030917,225900,77.19,77.20,77.19,77.20
AUDJPY,20030917,230000,77.19,77.19,77.19,77.19
AUDJPY,20030917,230100,77.20,77.20,77.19,77.20
AUDJPY,20030917,230200,77.21,77.21,77.20,77.20
AUDJPY,20030917,230300,77.19,77.19,77.18,77.19
AUDJPY,20030917,230400,77.18,77.18,77.18,77.18
AUDJPY,20030917,230900,77.18,77.18,77.18,77.18
AUDJPY,20030917,231100,77.19,77.20,77.19,77.20
AUDJPY,20030917,231200,77.19,77.20,77.18,77.20
AUDJPY,20030917,231400,77.19,77.19,77.19,77.19
AUDJPY,20030917,231500,77.20,77.20,77.20,77.20
AUDJPY,20030917,231700,77.21,77.21,77.21,77.21
AUDJPY,20030917,231800,77.20,77.20,77.20,77.20
AUDJPY,20030917,232100,77.19,77.20,77.19,77.20
AUDJPY,20030917,232200,77.19,77.19,77.18,77.18
AUDJPY,20030917,232300,77.17,77.17,77.16,77.16
AUDJPY,20030917,232400,77.17,77.17,77.17,77.17
AUDJPY,20030917,232600,77.18,77.19,77.18,77.19
AUDJPY,20030917,232700,77.18,77.18,77.18,77.18
AUDJPY,20030917,232800,77.17,77.17,77.17,77.17
AUDJPY,20030917,233000,77.16,77.16,77.16,77.16
AUDJPY,20030917,233400,77.15,77.15,77.14,77.14
AUDJPY,20030917,233500,77.13,77.13,77.10,77.10
AUDJPY,20030917,233600,77.11,77.14,77.11,77.13
AUDJPY,20030917,233700,77.14,77.14,77.14,77.14
AUDJPY,20030917,233800,77.13,77.13,77.13,77.13
AUDJPY,20030917,233900,77.12,77.12,77.12,77.12
AUDJPY,20030917,234100,77.11,77.11,77.11,77.11
AUDJPY,20030917,234600,77.11,77.11,77.11,77.11
AUDJPY,20030917,234900,77.10,77.10,77.09,77.09
AUDJPY,20030917,235000,77.08,77.08,77.08,77.08
AUDJPY,20030917,235100,77.09,77.09,77.09,77.09
AUDJPY,20030917,235200,77.10,77.10,77.09,77.10
AUDJPY,20030917,235300,77.11,77.11,77.11,77.11
AUDJPY,20030917,235500,77.10,77.10,77.10,77.10
AUDJPY,20030917,235600,77.11,77.11,77.10,77.10
AUDJPY,20030917,235700,77.09,77.09,77.09,77.09
AUDJPY,20030917,235800,77.08,77.09,77.08,77.09
NZDUSD,20030917,000400,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030917,000600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030917,000900,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030917,001400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030917,001900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030917,002400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030917,002700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030917,003000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030917,003300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030917,003800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030917,004000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030917,004300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030917,004700,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030917,004800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030917,004900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,005300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030917,005700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030917,005900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030917,010000,0.5846,0.5849,0.5846,0.5849
NZDUSD,20030917,010200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030917,010300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030917,010400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030917,010500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030917,011000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030917,011500,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030917,011700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030917,012000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030917,012500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030917,013000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030917,013500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030917,013900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030917,014100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,014200,0.5847,0.5849,0.5847,0.5849
NZDUSD,20030917,014300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030917,014800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030917,014900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030917,015000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030917,015300,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030917,015400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,015700,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030917,020200,0.5845,0.5848,0.5845,0.5848
NZDUSD,20030917,020600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030917,020900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,021300,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030917,021400,0.5849,0.5850,0.5847,0.5847
NZDUSD,20030917,021600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,022100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030917,022600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030917,022800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,022900,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030917,023000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030917,023100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,023200,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030917,023300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030917,023400,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030917,023700,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030917,023800,0.5842,0.5845,0.5842,0.5845
NZDUSD,20030917,023900,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030917,024000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,024100,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030917,024300,0.5847,0.5848,0.5846,0.5846
NZDUSD,20030917,024400,0.5847,0.5849,0.5847,0.5849
NZDUSD,20030917,024600,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030917,024800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,025100,0.5847,0.5848,0.5847,0.5847
NZDUSD,20030917,025400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,025500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030917,025600,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030917,025700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030917,025900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030917,030000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030917,030300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,030400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030917,030700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,031100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030917,031600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030917,031900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030917,032000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030917,032200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030917,032500,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030917,032600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030917,032700,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030917,033200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030917,033300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030917,033500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030917,034000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030917,034500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030917,035000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030917,035500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030917,035800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030917,040300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030917,040800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030917,041300,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030917,041800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030917,041900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030917,042400,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030917,042500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,042600,0.5848,0.5850,0.5848,0.5848
NZDUSD,20030917,042800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030917,042900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,043100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030917,043600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030917,043700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,044200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,044400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030917,044500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030917,045000,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030917,045100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030917,045300,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030917,045400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030917,045900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030917,050300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030917,050500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030917,050700,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030917,050800,0.5844,0.5844,0.5841,0.5842
NZDUSD,20030917,050900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030917,051000,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030917,051100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030917,051200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030917,051400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030917,051600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030917,052100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030917,052600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030917,053100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030917,053600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030917,053700,0.5841,0.5841,0.5838,0.5838
NZDUSD,20030917,053800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030917,054000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030917,054200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030917,054300,0.5839,0.5839,0.5836,0.5837
NZDUSD,20030917,054400,0.5838,0.5839,0.5837,0.5837
NZDUSD,20030917,054700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,054800,0.5835,0.5838,0.5835,0.5838
NZDUSD,20030917,054900,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030917,055000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030917,055200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030917,055400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030917,055500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,055800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030917,055900,0.5835,0.5836,0.5835,0.5835
NZDUSD,20030917,060000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,060100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030917,060600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030917,060900,0.5835,0.5835,0.5830,0.5830
NZDUSD,20030917,061000,0.5831,0.5833,0.5831,0.5833
NZDUSD,20030917,061100,0.5835,0.5836,0.5835,0.5835
NZDUSD,20030917,061200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,061400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030917,061600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030917,061800,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030917,062100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030917,062200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,062700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,063000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030917,063500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030917,063900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030917,064000,0.5833,0.5833,0.5825,0.5825
NZDUSD,20030917,064200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030917,064300,0.5828,0.5829,0.5827,0.5827
NZDUSD,20030917,064800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030917,065300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030917,065400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030917,065800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030917,065900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030917,070000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030917,070300,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030917,070400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030917,070500,0.5829,0.5829,0.5828,0.5829
NZDUSD,20030917,070600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030917,070800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030917,070900,0.5828,0.5828,0.5825,0.5826
NZDUSD,20030917,071000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030917,071100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030917,071600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030917,071900,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030917,072000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030917,072100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030917,072600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030917,072800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030917,073000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030917,073100,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030917,073200,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030917,073300,0.5819,0.5819,0.5817,0.5817
NZDUSD,20030917,073400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030917,073600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030917,073700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030917,073900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030917,074000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030917,074500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030917,074700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030917,075200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030917,075700,0.5820,0.5822,0.5820,0.5822
NZDUSD,20030917,080200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030917,080400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030917,080700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030917,080800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030917,081200,0.5822,0.5822,0.5819,0.5822
NZDUSD,20030917,081300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030917,081400,0.5820,0.5822,0.5820,0.5822
NZDUSD,20030917,081700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030917,081800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030917,081900,0.5825,0.5826,0.5825,0.5825
NZDUSD,20030917,082100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030917,082300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030917,082800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030917,083000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030917,083200,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030917,083400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030917,083500,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030917,083600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030917,083700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030917,083800,0.5823,0.5824,0.5823,0.5823
NZDUSD,20030917,083900,0.5824,0.5828,0.5824,0.5828
NZDUSD,20030917,084000,0.5826,0.5826,0.5825,0.5826
NZDUSD,20030917,084300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030917,084500,0.5828,0.5830,0.5828,0.5830
NZDUSD,20030917,084600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030917,085000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030917,085200,0.5828,0.5828,0.5826,0.5826
NZDUSD,20030917,085300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030917,085400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030917,085500,0.5822,0.5824,0.5822,0.5824
NZDUSD,20030917,085600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030917,085700,0.5821,0.5826,0.5821,0.5826
NZDUSD,20030917,085800,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030917,085900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030917,090000,0.5825,0.5826,0.5825,0.5825
NZDUSD,20030917,090100,0.5827,0.5829,0.5827,0.5828
NZDUSD,20030917,090200,0.5827,0.5832,0.5827,0.5832
NZDUSD,20030917,090300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030917,090400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030917,090500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030917,090600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030917,090700,0.5831,0.5831,0.5828,0.5829
NZDUSD,20030917,090800,0.5828,0.5829,0.5827,0.5827
NZDUSD,20030917,090900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030917,091000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030917,091100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030917,091300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030917,091400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030917,091500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030917,091800,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030917,092100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030917,092400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030917,092700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030917,092900,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030917,093200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030917,093400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030917,093500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030917,093700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030917,093800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030917,094200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030917,094300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030917,094500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030917,094900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030917,095100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030917,095300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030917,095400,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030917,095500,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030917,095600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,095700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030917,095800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,100100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030917,100300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,100500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030917,100600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,101100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,101400,0.5835,0.5835,0.5833,0.5833
NZDUSD,20030917,101500,0.5832,0.5834,0.5832,0.5834
NZDUSD,20030917,101700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030917,101800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030917,102000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,102100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030917,102300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,102500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030917,102800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,103100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030917,103400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,103800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030917,104000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,104100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030917,104400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,104700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030917,104800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030917,105000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030917,105100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030917,105300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030917,105500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030917,105600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030917,105700,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030917,110200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030917,110400,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030917,110500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030917,110600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030917,110800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030917,111300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030917,111400,0.5836,0.5838,0.5836,0.5838
NZDUSD,20030917,111600,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030917,111800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,112300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,112600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030917,113100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030917,113500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,114000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,114500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,115000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,115500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,120000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,120100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030917,120200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030917,120400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030917,120600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030917,120700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030917,120900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,121400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,121500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,121600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030917,121900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030917,122000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030917,122100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030917,122300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030917,122400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030917,122500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030917,122700,0.5839,0.5842,0.5839,0.5842
NZDUSD,20030917,122800,0.5843,0.5844,0.5843,0.5843
NZDUSD,20030917,122900,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030917,123000,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030917,123100,0.5852,0.5852,0.5848,0.5852
NZDUSD,20030917,123200,0.5853,0.5853,0.5851,0.5851
NZDUSD,20030917,123500,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030917,123600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030917,123700,0.5852,0.5853,0.5852,0.5852
NZDUSD,20030917,123800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030917,123900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030917,124100,0.5848,0.5848,0.5847,0.5848
NZDUSD,20030917,124300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030917,124400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030917,124800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030917,125100,0.5849,0.5849,0.5846,0.5847
NZDUSD,20030917,125300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,125400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030917,125600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030917,125700,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030917,125800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,125900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030917,130100,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030917,130200,0.5845,0.5845,0.5843,0.5843
NZDUSD,20030917,130300,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030917,130400,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030917,130500,0.5841,0.5841,0.5839,0.5839
NZDUSD,20030917,130700,0.5840,0.5840,0.5837,0.5838
NZDUSD,20030917,130800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030917,130900,0.5835,0.5835,0.5832,0.5832
NZDUSD,20030917,131000,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030917,131100,0.5835,0.5837,0.5835,0.5837
NZDUSD,20030917,131200,0.5833,0.5836,0.5833,0.5836
NZDUSD,20030917,131300,0.5835,0.5835,0.5833,0.5833
NZDUSD,20030917,131800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030917,132000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,132100,0.5838,0.5843,0.5838,0.5843
NZDUSD,20030917,132200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030917,132700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030917,132900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030917,133100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030917,133600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030917,134000,0.5843,0.5846,0.5843,0.5846
NZDUSD,20030917,134300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030917,134800,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030917,134900,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030917,135000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030917,135500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030917,140000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,140500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030917,140700,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030917,141200,0.5846,0.5846,0.5844,0.5845
NZDUSD,20030917,141300,0.5846,0.5847,0.5846,0.5846
NZDUSD,20030917,141500,0.5845,0.5845,0.5844,0.5845
NZDUSD,20030917,141600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030917,141700,0.5843,0.5848,0.5843,0.5848
NZDUSD,20030917,141900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030917,142000,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030917,142200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030917,142300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030917,142400,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030917,142500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030917,142600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030917,142700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030917,143200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030917,143300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030917,143400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030917,143500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030917,143700,0.5849,0.5849,0.5847,0.5847
NZDUSD,20030917,143900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,144100,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030917,144200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030917,144400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,144900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030917,145200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030917,145300,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030917,145400,0.5846,0.5848,0.5846,0.5848
NZDUSD,20030917,145500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030917,145600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030917,145700,0.5849,0.5849,0.5848,0.5849
NZDUSD,20030917,145900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030917,150000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030917,150200,0.5850,0.5851,0.5850,0.5850
NZDUSD,20030917,150300,0.5851,0.5853,0.5851,0.5853
NZDUSD,20030917,150400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030917,150500,0.5852,0.5853,0.5852,0.5852
NZDUSD,20030917,150600,0.5855,0.5860,0.5854,0.5860
NZDUSD,20030917,150800,0.5862,0.5863,0.5861,0.5862
NZDUSD,20030917,150900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030917,151000,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030917,151100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030917,151400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030917,151600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030917,151700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030917,151800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030917,152300,0.5860,0.5860,0.5857,0.5857
NZDUSD,20030917,152400,0.5858,0.5858,0.5857,0.5858
NZDUSD,20030917,152600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030917,152900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030917,153000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030917,153100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030917,153200,0.5858,0.5859,0.5858,0.5858
NZDUSD,20030917,153300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030917,153500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030917,153800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030917,154000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030917,154100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030917,154300,0.5856,0.5856,0.5854,0.5854
NZDUSD,20030917,154400,0.5855,0.5858,0.5855,0.5858
NZDUSD,20030917,154500,0.5857,0.5857,0.5855,0.5855
NZDUSD,20030917,154600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030917,154700,0.5855,0.5856,0.5855,0.5855
NZDUSD,20030917,154800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030917,154900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030917,155100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030917,155200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030917,155400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030917,155500,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030917,155600,0.5847,0.5849,0.5845,0.5847
NZDUSD,20030917,155700,0.5849,0.5849,0.5846,0.5848
NZDUSD,20030917,155800,0.5845,0.5845,0.5842,0.5842
NZDUSD,20030917,155900,0.5841,0.5841,0.5838,0.5838
NZDUSD,20030917,160000,0.5836,0.5838,0.5836,0.5838
NZDUSD,20030917,160100,0.5837,0.5837,0.5834,0.5835
NZDUSD,20030917,160200,0.5834,0.5834,0.5828,0.5829
NZDUSD,20030917,160300,0.5830,0.5832,0.5830,0.5832
NZDUSD,20030917,160400,0.5833,0.5835,0.5833,0.5835
NZDUSD,20030917,160500,0.5834,0.5834,0.5832,0.5832
NZDUSD,20030917,160600,0.5833,0.5836,0.5833,0.5836
NZDUSD,20030917,160700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030917,160800,0.5833,0.5833,0.5829,0.5829
NZDUSD,20030917,160900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030917,161000,0.5828,0.5829,0.5827,0.5827
NZDUSD,20030917,161100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030917,161200,0.5831,0.5831,0.5828,0.5828
NZDUSD,20030917,161300,0.5829,0.5832,0.5829,0.5830
NZDUSD,20030917,161500,0.5831,0.5832,0.5831,0.5831
NZDUSD,20030917,161600,0.5832,0.5832,0.5828,0.5830
NZDUSD,20030917,161700,0.5829,0.5831,0.5828,0.5828
NZDUSD,20030917,161800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030917,161900,0.5827,0.5828,0.5826,0.5827
NZDUSD,20030917,162000,0.5828,0.5831,0.5828,0.5830
NZDUSD,20030917,162100,0.5829,0.5831,0.5829,0.5831
NZDUSD,20030917,162200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030917,162300,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030917,162500,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030917,162600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030917,162700,0.5831,0.5832,0.5831,0.5831
NZDUSD,20030917,162800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030917,162900,0.5828,0.5831,0.5828,0.5831
NZDUSD,20030917,163000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030917,163100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030917,163200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030917,163400,0.5831,0.5831,0.5829,0.5831
NZDUSD,20030917,163600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030917,163800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030917,163900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030917,164100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030917,164200,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030917,164300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030917,164400,0.5830,0.5830,0.5826,0.5826
NZDUSD,20030917,164500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030917,164600,0.5829,0.5831,0.5829,0.5830
NZDUSD,20030917,164700,0.5831,0.5831,0.5824,0.5824
NZDUSD,20030917,164900,0.5825,0.5829,0.5825,0.5828
NZDUSD,20030917,165000,0.5829,0.5830,0.5829,0.5829
NZDUSD,20030917,165100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030917,165400,0.5826,0.5826,0.5822,0.5825
NZDUSD,20030917,165600,0.5826,0.5828,0.5826,0.5828
NZDUSD,20030917,165800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030917,165900,0.5828,0.5828,0.5824,0.5824
NZDUSD,20030917,170000,0.5820,0.5825,0.5820,0.5824
NZDUSD,20030917,170100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030917,170200,0.5825,0.5828,0.5825,0.5828
NZDUSD,20030917,170300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030917,170400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030917,170500,0.5828,0.5834,0.5828,0.5829
NZDUSD,20030917,170600,0.5828,0.5829,0.5827,0.5828
NZDUSD,20030917,170700,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030917,170800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030917,170900,0.5824,0.5825,0.5824,0.5824
NZDUSD,20030917,171000,0.5825,0.5825,0.5823,0.5823
NZDUSD,20030917,171100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030917,171200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030917,171300,0.5821,0.5821,0.5819,0.5819
NZDUSD,20030917,171400,0.5818,0.5820,0.5817,0.5820
NZDUSD,20030917,171500,0.5819,0.5819,0.5817,0.5818
NZDUSD,20030917,171600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030917,171700,0.5819,0.5820,0.5813,0.5814
NZDUSD,20030917,171800,0.5816,0.5816,0.5813,0.5813
NZDUSD,20030917,171900,0.5810,0.5810,0.5806,0.5806
NZDUSD,20030917,172000,0.5807,0.5809,0.5804,0.5805
NZDUSD,20030917,172100,0.5804,0.5804,0.5798,0.5799
NZDUSD,20030917,172200,0.5802,0.5805,0.5800,0.5805
NZDUSD,20030917,172300,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030917,172400,0.5804,0.5804,0.5798,0.5798
NZDUSD,20030917,172500,0.5797,0.5800,0.5797,0.5797
NZDUSD,20030917,172600,0.5795,0.5795,0.5788,0.5788
NZDUSD,20030917,172700,0.5787,0.5789,0.5786,0.5789
NZDUSD,20030917,172800,0.5791,0.5794,0.5791,0.5794
NZDUSD,20030917,172900,0.5795,0.5804,0.5795,0.5803
NZDUSD,20030917,173000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030917,173100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030917,173200,0.5806,0.5806,0.5805,0.5806
NZDUSD,20030917,173300,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030917,173400,0.5805,0.5805,0.5804,0.5805
NZDUSD,20030917,173500,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030917,173700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030917,174200,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030917,174300,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030917,174500,0.5808,0.5808,0.5806,0.5806
NZDUSD,20030917,174600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030917,174800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030917,175100,0.5807,0.5810,0.5805,0.5808
NZDUSD,20030917,175300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030917,175400,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030917,175500,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030917,175600,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030917,175700,0.5810,0.5811,0.5809,0.5809
NZDUSD,20030917,175800,0.5807,0.5812,0.5807,0.5812
NZDUSD,20030917,180100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030917,180400,0.5812,0.5812,0.5810,0.5810
NZDUSD,20030917,180600,0.5811,0.5811,0.5809,0.5810
NZDUSD,20030917,180700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20030917,180800,0.5813,0.5818,0.5813,0.5814
NZDUSD,20030917,180900,0.5816,0.5818,0.5816,0.5818
NZDUSD,20030917,181000,0.5819,0.5819,0.5817,0.5819
NZDUSD,20030917,181100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030917,181200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030917,181400,0.5819,0.5819,0.5817,0.5817
NZDUSD,20030917,181700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030917,181800,0.5819,0.5819,0.5818,0.5819
NZDUSD,20030917,182000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030917,182100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030917,182200,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030917,182400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030917,182500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030917,182800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030917,183100,0.5820,0.5820,0.5817,0.5817
NZDUSD,20030917,183200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030917,183400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030917,183600,0.5818,0.5820,0.5818,0.5818
NZDUSD,20030917,183800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030917,183900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030917,184100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030917,184200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030917,184600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030917,185100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030917,185600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030917,185900,0.5820,0.5820,0.5817,0.5817
NZDUSD,20030917,190100,0.5818,0.5819,0.5817,0.5818
NZDUSD,20030917,190200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030917,190500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030917,190900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030917,191000,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030917,191200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030917,191300,0.5824,0.5826,0.5824,0.5826
NZDUSD,20030917,191400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030917,191500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030917,191700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030917,191800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030917,192000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030917,192500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030917,192600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030917,192700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030917,193000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030917,193100,0.5830,0.5832,0.5830,0.5832
NZDUSD,20030917,193200,0.5831,0.5832,0.5831,0.5831
NZDUSD,20030917,193300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030917,193500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030917,193700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030917,193900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030917,194000,0.5834,0.5834,0.5832,0.5832
NZDUSD,20030917,194200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030917,194300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030917,194400,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030917,194500,0.5833,0.5833,0.5831,0.5831
NZDUSD,20030917,194600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030917,195100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030917,195200,0.5831,0.5831,0.5826,0.5826
NZDUSD,20030917,195600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030917,195700,0.5828,0.5831,0.5828,0.5831
NZDUSD,20030917,195900,0.5832,0.5832,0.5831,0.5832
NZDUSD,20030917,200000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030917,200100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,200300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030917,200500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,200700,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030917,200800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030917,200900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030917,201000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030917,201100,0.5832,0.5833,0.5831,0.5831
NZDUSD,20030917,201400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030917,201500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,202000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,202200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030917,202700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030917,202800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,203000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030917,203500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030917,203800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,204100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030917,204600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030917,205100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030917,205300,0.5834,0.5834,0.5832,0.5832
NZDUSD,20030917,205700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030917,210000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,210100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030917,210200,0.5835,0.5840,0.5835,0.5840
NZDUSD,20030917,210300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030917,210400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030917,210900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030917,211200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030917,211300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,211800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,211900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030917,212000,0.5838,0.5839,0.5838,0.5838
NZDUSD,20030917,212100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030917,212200,0.5836,0.5839,0.5836,0.5839
NZDUSD,20030917,212300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030917,212500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030917,213000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030917,213500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030917,213700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030917,213900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,214000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030917,214100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030917,214400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,214900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,215400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,215700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030917,215800,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030917,220300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030917,220500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,220900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030917,221100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030917,221200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030917,221400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030917,221700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030917,221800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030917,221900,0.5836,0.5838,0.5836,0.5838
NZDUSD,20030917,222000,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030917,222400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030917,222700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030917,223200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030917,223700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030917,223900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030917,224400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030917,224500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030917,224600,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030917,224700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030917,224900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030917,225000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030917,225300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030917,225400,0.5835,0.5835,0.5834,0.5835
NZDUSD,20030917,225900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030917,230300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030917,230800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030917,230900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030917,231000,0.5838,0.5838,0.5836,0.5836
NZDUSD,20030917,231500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,232000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030917,232300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030917,232800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030917,233300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030917,233500,0.5836,0.5836,0.5834,0.5834
NZDUSD,20030917,233600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030917,233800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030917,234300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030917,234800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030917,235300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030917,235800,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030917,235900,0.5833,0.5833,0.5832,0.5832
NZDJPY,20030917,000300,67.96,67.96,67.96,67.96
NZDJPY,20030917,000400,67.95,67.95,67.95,67.95
NZDJPY,20030917,000500,67.94,67.95,67.94,67.95
NZDJPY,20030917,000600,67.94,67.95,67.94,67.95
NZDJPY,20030917,000900,67.96,67.96,67.96,67.96
NZDJPY,20030917,001000,67.95,67.95,67.95,67.95
NZDJPY,20030917,001500,67.95,67.95,67.95,67.95
NZDJPY,20030917,001600,67.96,67.96,67.96,67.96
NZDJPY,20030917,001800,67.95,67.95,67.93,67.93
NZDJPY,20030917,002000,67.92,67.92,67.91,67.91
NZDJPY,20030917,002100,67.90,67.90,67.89,67.89
NZDJPY,20030917,002400,67.88,67.88,67.86,67.87
NZDJPY,20030917,002500,67.86,67.86,67.86,67.86
NZDJPY,20030917,002600,67.85,67.85,67.85,67.85
NZDJPY,20030917,002900,67.86,67.86,67.86,67.86
NZDJPY,20030917,003000,67.87,67.88,67.87,67.88
NZDJPY,20030917,003100,67.89,67.97,67.89,67.97
NZDJPY,20030917,003200,67.96,67.98,67.94,67.98
NZDJPY,20030917,003300,67.99,67.99,67.93,67.93
NZDJPY,20030917,003400,67.92,67.92,67.91,67.91
NZDJPY,20030917,003500,67.90,67.91,67.90,67.91
NZDJPY,20030917,003800,67.92,67.92,67.92,67.92
NZDJPY,20030917,004000,67.93,67.94,67.93,67.94
NZDJPY,20030917,004100,67.93,67.94,67.93,67.93
NZDJPY,20030917,004200,67.92,67.92,67.91,67.91
NZDJPY,20030917,004700,67.90,67.91,67.90,67.91
NZDJPY,20030917,004800,67.92,67.92,67.90,67.90
NZDJPY,20030917,004900,67.91,67.92,67.91,67.92
NZDJPY,20030917,005000,67.93,67.93,67.93,67.93
NZDJPY,20030917,005100,67.92,67.92,67.92,67.92
NZDJPY,20030917,005300,67.91,67.91,67.91,67.91
NZDJPY,20030917,005500,67.92,67.92,67.92,67.92
NZDJPY,20030917,005800,67.91,67.92,67.91,67.92
NZDJPY,20030917,010000,67.93,67.96,67.93,67.96
NZDJPY,20030917,010200,67.97,67.97,67.96,67.96
NZDJPY,20030917,010400,67.95,67.95,67.95,67.95
NZDJPY,20030917,010500,67.94,67.94,67.93,67.93
NZDJPY,20030917,010900,67.92,67.93,67.92,67.93
NZDJPY,20030917,011000,67.92,67.92,67.92,67.92
NZDJPY,20030917,011100,67.93,67.93,67.93,67.93
NZDJPY,20030917,011200,67.92,67.93,67.92,67.93
NZDJPY,20030917,011500,67.94,67.95,67.94,67.95
NZDJPY,20030917,011700,67.96,67.96,67.96,67.96
NZDJPY,20030917,011800,67.97,67.97,67.95,67.95
NZDJPY,20030917,012000,67.94,67.94,67.94,67.94
NZDJPY,20030917,012100,67.93,67.93,67.93,67.93
NZDJPY,20030917,012300,67.92,67.92,67.91,67.91
NZDJPY,20030917,012400,67.92,67.92,67.92,67.92
NZDJPY,20030917,012700,67.91,67.92,67.91,67.92
NZDJPY,20030917,012800,67.91,67.91,67.91,67.91
NZDJPY,20030917,012900,67.90,67.91,67.90,67.91
NZDJPY,20030917,013000,67.90,67.90,67.90,67.90
NZDJPY,20030917,013200,67.91,67.91,67.90,67.90
NZDJPY,20030917,013500,67.89,67.90,67.89,67.89
NZDJPY,20030917,013600,67.90,67.90,67.89,67.89
NZDJPY,20030917,013900,67.88,67.89,67.88,67.89
NZDJPY,20030917,014000,67.90,67.90,67.89,67.90
NZDJPY,20030917,014100,67.89,67.90,67.89,67.90
NZDJPY,20030917,014200,67.91,67.92,67.91,67.92
NZDJPY,20030917,014300,67.93,67.93,67.93,67.93
NZDJPY,20030917,014600,67.94,67.94,67.93,67.93
NZDJPY,20030917,014700,67.94,67.94,67.94,67.94
NZDJPY,20030917,014800,67.93,67.93,67.92,67.93
NZDJPY,20030917,015100,67.92,67.93,67.92,67.93
NZDJPY,20030917,015300,67.92,67.92,67.91,67.91
NZDJPY,20030917,015400,67.90,67.90,67.90,67.90
NZDJPY,20030917,015700,67.91,67.92,67.91,67.92
NZDJPY,20030917,015800,67.91,67.91,67.91,67.91
NZDJPY,20030917,020000,67.90,67.91,67.90,67.91
NZDJPY,20030917,020100,67.92,67.93,67.91,67.92
NZDJPY,20030917,020200,67.93,67.94,67.92,67.94
NZDJPY,20030917,020300,67.93,67.93,67.93,67.93
NZDJPY,20030917,020500,67.94,67.94,67.93,67.93
NZDJPY,20030917,020600,67.92,67.92,67.92,67.92
NZDJPY,20030917,020800,67.91,67.91,67.90,67.90
NZDJPY,20030917,021100,67.91,67.91,67.91,67.91
NZDJPY,20030917,021200,67.92,67.92,67.92,67.92
NZDJPY,20030917,021300,67.91,67.95,67.91,67.95
NZDJPY,20030917,021400,67.96,67.96,67.94,67.94
NZDJPY,20030917,021500,67.93,67.93,67.93,67.93
NZDJPY,20030917,021600,67.92,67.92,67.90,67.90
NZDJPY,20030917,021700,67.91,67.91,67.90,67.90
NZDJPY,20030917,021800,67.91,67.92,67.91,67.92
NZDJPY,20030917,021900,67.91,67.91,67.91,67.91
NZDJPY,20030917,022000,67.90,67.90,67.90,67.90
NZDJPY,20030917,022100,67.89,67.89,67.89,67.89
NZDJPY,20030917,022200,67.88,67.88,67.87,67.87
NZDJPY,20030917,022300,67.86,67.87,67.86,67.87
NZDJPY,20030917,022600,67.88,67.88,67.88,67.88
NZDJPY,20030917,022900,67.89,67.90,67.89,67.90
NZDJPY,20030917,023000,67.89,67.89,67.89,67.89
NZDJPY,20030917,023200,67.90,67.90,67.90,67.90
NZDJPY,20030917,023300,67.89,67.89,67.89,67.89
NZDJPY,20030917,023400,67.88,67.88,67.87,67.87
NZDJPY,20030917,023500,67.88,67.88,67.88,67.88
NZDJPY,20030917,023600,67.87,67.87,67.87,67.87
NZDJPY,20030917,023700,67.88,67.88,67.87,67.87
NZDJPY,20030917,023800,67.88,67.90,67.88,67.90
NZDJPY,20030917,023900,67.91,67.91,67.91,67.91
NZDJPY,20030917,024000,67.90,67.90,67.90,67.90
NZDJPY,20030917,024100,67.91,67.92,67.91,67.92
NZDJPY,20030917,024200,67.93,67.94,67.93,67.94
NZDJPY,20030917,024300,67.93,67.93,67.93,67.93
NZDJPY,20030917,024400,67.92,67.93,67.92,67.93
NZDJPY,20030917,024500,67.94,67.94,67.94,67.94
NZDJPY,20030917,024600,67.93,67.94,67.93,67.93
NZDJPY,20030917,024700,67.92,67.93,67.92,67.93
NZDJPY,20030917,024800,67.92,67.92,67.92,67.92
NZDJPY,20030917,024900,67.93,67.93,67.93,67.93
NZDJPY,20030917,025400,67.93,67.93,67.92,67.93
NZDJPY,20030917,025500,67.92,67.94,67.92,67.94
NZDJPY,20030917,025600,67.93,67.95,67.93,67.95
NZDJPY,20030917,025700,67.96,67.96,67.94,67.95
NZDJPY,20030917,025900,67.96,67.96,67.95,67.95
NZDJPY,20030917,030000,67.94,67.94,67.94,67.94
NZDJPY,20030917,030200,67.93,67.93,67.93,67.93
NZDJPY,20030917,030300,67.94,67.95,67.94,67.95
NZDJPY,20030917,030400,67.96,67.97,67.96,67.97
NZDJPY,20030917,030500,67.98,67.98,67.98,67.98
NZDJPY,20030917,030700,67.97,67.97,67.96,67.96
NZDJPY,20030917,031000,67.97,67.97,67.97,67.97
NZDJPY,20030917,031100,67.96,67.96,67.96,67.96
NZDJPY,20030917,031200,67.95,67.95,67.95,67.95
NZDJPY,20030917,031700,67.94,67.94,67.93,67.93
NZDJPY,20030917,032000,67.94,67.94,67.94,67.94
NZDJPY,20030917,032200,67.93,67.93,67.93,67.93
NZDJPY,20030917,032400,67.94,67.94,67.93,67.93
NZDJPY,20030917,032500,67.92,67.92,67.91,67.91
NZDJPY,20030917,032600,67.90,67.91,67.90,67.91
NZDJPY,20030917,032700,67.92,67.93,67.91,67.91
NZDJPY,20030917,032800,67.90,67.90,67.89,67.89
NZDJPY,20030917,032900,67.88,67.88,67.88,67.88
NZDJPY,20030917,033100,67.87,67.87,67.87,67.87
NZDJPY,20030917,033200,67.88,67.88,67.88,67.88
NZDJPY,20030917,033300,67.87,67.87,67.87,67.87
NZDJPY,20030917,033400,67.88,67.88,67.88,67.88
NZDJPY,20030917,033500,67.87,67.87,67.87,67.87
NZDJPY,20030917,033600,67.86,67.87,67.85,67.86
NZDJPY,20030917,033700,67.85,67.86,67.85,67.85
NZDJPY,20030917,033800,67.86,67.87,67.86,67.87
NZDJPY,20030917,033900,67.86,67.87,67.86,67.86
NZDJPY,20030917,034000,67.87,67.88,67.86,67.88
NZDJPY,20030917,034300,67.87,67.88,67.87,67.87
NZDJPY,20030917,034400,67.88,67.88,67.87,67.87
NZDJPY,20030917,034600,67.86,67.86,67.86,67.86
NZDJPY,20030917,034700,67.87,67.87,67.87,67.87
NZDJPY,20030917,034900,67.86,67.86,67.86,67.86
NZDJPY,20030917,035000,67.87,67.87,67.87,67.87
NZDJPY,20030917,035100,67.86,67.86,67.86,67.86
NZDJPY,20030917,035500,67.87,67.87,67.87,67.87
NZDJPY,20030917,035700,67.88,67.88,67.88,67.88
NZDJPY,20030917,035800,67.89,67.89,67.88,67.88
NZDJPY,20030917,035900,67.87,67.87,67.87,67.87
NZDJPY,20030917,040000,67.86,67.87,67.86,67.86
NZDJPY,20030917,040400,67.87,67.87,67.86,67.86
NZDJPY,20030917,040500,67.87,67.87,67.87,67.87
NZDJPY,20030917,040700,67.88,67.88,67.87,67.87
NZDJPY,20030917,040800,67.86,67.87,67.86,67.87
NZDJPY,20030917,041100,67.88,67.88,67.88,67.88
NZDJPY,20030917,041300,67.89,67.89,67.89,67.89
NZDJPY,20030917,041600,67.88,67.88,67.88,67.88
NZDJPY,20030917,041700,67.89,67.89,67.89,67.89
NZDJPY,20030917,041800,67.90,67.90,67.89,67.90
NZDJPY,20030917,042000,67.91,67.91,67.91,67.91
NZDJPY,20030917,042100,67.92,67.92,67.92,67.92
NZDJPY,20030917,042200,67.91,67.92,67.91,67.92
NZDJPY,20030917,042400,67.93,67.95,67.93,67.95
NZDJPY,20030917,042500,67.94,67.98,67.94,67.98
NZDJPY,20030917,042600,67.99,68.02,67.99,68.00
NZDJPY,20030917,042700,68.01,68.02,68.01,68.01
NZDJPY,20030917,042800,68.00,68.00,67.99,67.99
NZDJPY,20030917,042900,67.98,67.98,67.98,67.98
NZDJPY,20030917,043100,67.97,67.98,67.97,67.98
NZDJPY,20030917,043300,67.99,67.99,67.99,67.99
NZDJPY,20030917,043400,67.98,67.98,67.98,67.98
NZDJPY,20030917,043500,67.97,67.97,67.97,67.97
NZDJPY,20030917,043700,67.96,67.96,67.96,67.96
NZDJPY,20030917,043800,67.95,67.95,67.95,67.95
NZDJPY,20030917,043900,67.94,67.95,67.94,67.94
NZDJPY,20030917,044000,67.93,67.93,67.93,67.93
NZDJPY,20030917,044200,67.94,67.94,67.94,67.94
NZDJPY,20030917,044400,67.93,67.93,67.92,67.92
NZDJPY,20030917,044500,67.91,67.91,67.91,67.91
NZDJPY,20030917,044700,67.92,67.92,67.91,67.92
NZDJPY,20030917,044800,67.91,67.92,67.91,67.91
NZDJPY,20030917,045000,67.92,67.92,67.92,67.92
NZDJPY,20030917,045100,67.91,67.92,67.91,67.92
NZDJPY,20030917,045200,67.93,67.94,67.93,67.94
NZDJPY,20030917,045300,67.95,67.98,67.95,67.98
NZDJPY,20030917,045400,67.97,67.97,67.97,67.97
NZDJPY,20030917,045600,67.96,67.97,67.96,67.97
NZDJPY,20030917,045700,67.96,67.97,67.96,67.97
NZDJPY,20030917,045800,67.96,67.96,67.96,67.96
NZDJPY,20030917,045900,67.95,67.95,67.94,67.95
NZDJPY,20030917,050200,67.94,67.95,67.94,67.94
NZDJPY,20030917,050300,67.93,67.93,67.93,67.93
NZDJPY,20030917,050400,67.92,67.92,67.92,67.92
NZDJPY,20030917,050600,67.93,67.93,67.92,67.92
NZDJPY,20030917,050700,67.93,67.96,67.93,67.96
NZDJPY,20030917,050800,67.95,67.95,67.92,67.92
NZDJPY,20030917,050900,67.91,67.91,67.90,67.90
NZDJPY,20030917,051000,67.91,67.93,67.91,67.92
NZDJPY,20030917,051100,67.93,67.93,67.92,67.92
NZDJPY,20030917,051200,67.93,67.95,67.93,67.95
NZDJPY,20030917,051300,67.94,67.95,67.94,67.95
NZDJPY,20030917,051400,67.94,67.94,67.94,67.94
NZDJPY,20030917,051600,67.93,67.93,67.92,67.92
NZDJPY,20030917,051700,67.93,67.93,67.93,67.93
NZDJPY,20030917,051800,67.94,67.94,67.93,67.94
NZDJPY,20030917,051900,67.93,67.94,67.93,67.94
NZDJPY,20030917,052000,67.93,67.93,67.93,67.93
NZDJPY,20030917,052100,67.92,67.92,67.92,67.92
NZDJPY,20030917,052400,67.93,67.93,67.93,67.93
NZDJPY,20030917,052500,67.92,67.92,67.92,67.92
NZDJPY,20030917,052600,67.93,67.93,67.93,67.93
NZDJPY,20030917,052700,67.92,67.92,67.92,67.92
NZDJPY,20030917,052800,67.93,67.93,67.92,67.93
NZDJPY,20030917,052900,67.92,67.92,67.92,67.92
NZDJPY,20030917,053200,67.93,67.93,67.93,67.93
NZDJPY,20030917,053300,67.92,67.93,67.92,67.93
NZDJPY,20030917,053400,67.92,67.92,67.92,67.92
NZDJPY,20030917,053700,67.91,67.91,67.87,67.87
NZDJPY,20030917,053800,67.88,67.88,67.88,67.88
NZDJPY,20030917,053900,67.89,67.89,67.89,67.89
NZDJPY,20030917,054000,67.90,67.90,67.90,67.90
NZDJPY,20030917,054200,67.89,67.89,67.89,67.89
NZDJPY,20030917,054300,67.90,67.90,67.86,67.87
NZDJPY,20030917,054400,67.88,67.89,67.87,67.87
NZDJPY,20030917,054600,67.86,67.86,67.86,67.86
NZDJPY,20030917,054700,67.87,67.87,67.86,67.86
NZDJPY,20030917,054800,67.85,67.87,67.84,67.87
NZDJPY,20030917,054900,67.86,67.86,67.85,67.85
NZDJPY,20030917,055000,67.84,67.84,67.83,67.83
NZDJPY,20030917,055100,67.82,67.83,67.82,67.83
NZDJPY,20030917,055200,67.82,67.83,67.82,67.83
NZDJPY,20030917,055400,67.84,67.85,67.83,67.83
NZDJPY,20030917,055500,67.84,67.84,67.84,67.84
NZDJPY,20030917,055600,67.85,67.85,67.84,67.84
NZDJPY,20030917,055800,67.85,67.86,67.84,67.84
NZDJPY,20030917,055900,67.83,67.84,67.82,67.83
NZDJPY,20030917,060000,67.84,67.84,67.83,67.83
NZDJPY,20030917,060100,67.84,67.84,67.83,67.83
NZDJPY,20030917,060200,67.82,67.82,67.82,67.82
NZDJPY,20030917,060400,67.83,67.83,67.82,67.82
NZDJPY,20030917,060700,67.81,67.81,67.81,67.81
NZDJPY,20030917,060900,67.80,67.80,67.74,67.74
NZDJPY,20030917,061000,67.75,67.75,67.75,67.75
NZDJPY,20030917,061100,67.76,67.81,67.76,67.81
NZDJPY,20030917,061200,67.82,67.82,67.82,67.82
NZDJPY,20030917,061300,67.83,67.83,67.83,67.83
NZDJPY,20030917,061400,67.84,67.85,67.84,67.85
NZDJPY,20030917,061600,67.84,67.84,67.83,67.84
NZDJPY,20030917,061700,67.83,67.83,67.82,67.82
NZDJPY,20030917,061800,67.81,67.81,67.80,67.80
NZDJPY,20030917,061900,67.79,67.79,67.79,67.79
NZDJPY,20030917,062100,67.78,67.78,67.78,67.78
NZDJPY,20030917,062200,67.79,67.80,67.79,67.79
NZDJPY,20030917,062300,67.80,67.81,67.80,67.81
NZDJPY,20030917,062400,67.80,67.80,67.80,67.80
NZDJPY,20030917,062500,67.81,67.81,67.81,67.81
NZDJPY,20030917,062600,67.80,67.81,67.80,67.80
NZDJPY,20030917,062700,67.81,67.81,67.80,67.80
NZDJPY,20030917,063000,67.79,67.79,67.79,67.79
NZDJPY,20030917,063300,67.78,67.78,67.78,67.78
NZDJPY,20030917,063500,67.77,67.78,67.75,67.75
NZDJPY,20030917,063600,67.74,67.75,67.74,67.74
NZDJPY,20030917,063700,67.75,67.75,67.75,67.75
NZDJPY,20030917,063900,67.76,67.76,67.76,67.76
NZDJPY,20030917,064000,67.75,67.75,67.65,67.66
NZDJPY,20030917,064100,67.65,67.65,67.65,67.65
NZDJPY,20030917,064200,67.66,67.67,67.66,67.67
NZDJPY,20030917,064300,67.68,67.70,67.66,67.66
NZDJPY,20030917,064400,67.67,67.68,67.67,67.68
NZDJPY,20030917,064500,67.67,67.68,67.67,67.67
NZDJPY,20030917,064600,67.68,67.68,67.67,67.67
NZDJPY,20030917,064700,67.68,67.68,67.68,67.68
NZDJPY,20030917,064900,67.67,67.67,67.67,67.67
NZDJPY,20030917,065300,67.68,67.68,67.68,67.68
NZDJPY,20030917,065600,67.69,67.69,67.69,67.69
NZDJPY,20030917,065800,67.68,67.71,67.68,67.71
NZDJPY,20030917,065900,67.70,67.70,67.67,67.67
NZDJPY,20030917,070000,67.66,67.66,67.66,67.66
NZDJPY,20030917,070100,67.65,67.66,67.65,67.66
NZDJPY,20030917,070300,67.67,67.69,67.67,67.69
NZDJPY,20030917,070400,67.70,67.70,67.69,67.69
NZDJPY,20030917,070500,67.68,67.68,67.68,67.68
NZDJPY,20030917,070600,67.69,67.69,67.69,67.69
NZDJPY,20030917,070800,67.68,67.69,67.68,67.69
NZDJPY,20030917,070900,67.68,67.68,67.63,67.65
NZDJPY,20030917,071000,67.66,67.66,67.66,67.66
NZDJPY,20030917,071100,67.65,67.65,67.65,67.65
NZDJPY,20030917,071300,67.64,67.64,67.64,67.64
NZDJPY,20030917,071400,67.63,67.63,67.63,67.63
NZDJPY,20030917,071700,67.62,67.62,67.62,67.62
NZDJPY,20030917,071800,67.63,67.63,67.63,67.63
NZDJPY,20030917,071900,67.64,67.65,67.64,67.65
NZDJPY,20030917,072000,67.66,67.66,67.63,67.63
NZDJPY,20030917,072100,67.62,67.62,67.62,67.62
NZDJPY,20030917,072200,67.61,67.61,67.60,67.60
NZDJPY,20030917,072300,67.59,67.60,67.59,67.60
NZDJPY,20030917,072400,67.59,67.59,67.59,67.59
NZDJPY,20030917,072500,67.60,67.60,67.60,67.60
NZDJPY,20030917,072800,67.61,67.61,67.60,67.60
NZDJPY,20030917,072900,67.61,67.61,67.61,67.61
NZDJPY,20030917,073000,67.60,67.60,67.58,67.58
NZDJPY,20030917,073100,67.57,67.57,67.56,67.57
NZDJPY,20030917,073200,67.56,67.56,67.54,67.54
NZDJPY,20030917,073300,67.53,67.53,67.50,67.51
NZDJPY,20030917,073400,67.50,67.50,67.50,67.50
NZDJPY,20030917,073600,67.49,67.49,67.49,67.49
NZDJPY,20030917,073700,67.48,67.48,67.47,67.48
NZDJPY,20030917,074000,67.49,67.52,67.49,67.52
NZDJPY,20030917,074100,67.51,67.51,67.51,67.51
NZDJPY,20030917,074200,67.52,67.52,67.51,67.51
NZDJPY,20030917,074300,67.52,67.54,67.51,67.54
NZDJPY,20030917,074400,67.53,67.53,67.53,67.53
NZDJPY,20030917,074500,67.54,67.55,67.54,67.55
NZDJPY,20030917,074700,67.56,67.56,67.56,67.56
NZDJPY,20030917,074800,67.55,67.55,67.55,67.55
NZDJPY,20030917,074900,67.56,67.56,67.56,67.56
NZDJPY,20030917,075000,67.55,67.56,67.54,67.54
NZDJPY,20030917,075300,67.55,67.55,67.55,67.55
NZDJPY,20030917,075700,67.56,67.56,67.56,67.56
NZDJPY,20030917,075800,67.57,67.57,67.56,67.57
NZDJPY,20030917,075900,67.58,67.58,67.58,67.58
NZDJPY,20030917,080000,67.59,67.60,67.59,67.59
NZDJPY,20030917,080100,67.60,67.60,67.59,67.59
NZDJPY,20030917,080300,67.60,67.61,67.60,67.60
NZDJPY,20030917,080400,67.59,67.60,67.59,67.60
NZDJPY,20030917,080500,67.61,67.62,67.61,67.62
NZDJPY,20030917,080600,67.63,67.63,67.63,67.63
NZDJPY,20030917,080700,67.64,67.66,67.64,67.65
NZDJPY,20030917,080800,67.64,67.64,67.64,67.64
NZDJPY,20030917,080900,67.65,67.65,67.64,67.64
NZDJPY,20030917,081000,67.65,67.65,67.64,67.64
NZDJPY,20030917,081100,67.63,67.64,67.63,67.64
NZDJPY,20030917,081200,67.63,67.64,67.59,67.61
NZDJPY,20030917,081300,67.62,67.62,67.60,67.60
NZDJPY,20030917,081400,67.59,67.62,67.59,67.62
NZDJPY,20030917,081500,67.61,67.61,67.61,67.61
NZDJPY,20030917,081600,67.60,67.63,67.60,67.63
NZDJPY,20030917,081700,67.62,67.63,67.62,67.63
NZDJPY,20030917,081800,67.64,67.65,67.64,67.64
NZDJPY,20030917,081900,67.65,67.65,67.65,67.65
NZDJPY,20030917,082000,67.66,67.66,67.66,67.66
NZDJPY,20030917,082100,67.65,67.66,67.65,67.65
NZDJPY,20030917,082200,67.66,67.66,67.65,67.66
NZDJPY,20030917,082300,67.65,67.65,67.65,67.65
NZDJPY,20030917,082400,67.64,67.64,67.63,67.64
NZDJPY,20030917,082500,67.63,67.64,67.63,67.63
NZDJPY,20030917,082600,67.64,67.64,67.63,67.64
NZDJPY,20030917,082700,67.63,67.63,67.63,67.63
NZDJPY,20030917,082800,67.64,67.64,67.64,67.64
NZDJPY,20030917,082900,67.63,67.64,67.63,67.63
NZDJPY,20030917,083000,67.64,67.65,67.64,67.64
NZDJPY,20030917,083200,67.63,67.63,67.63,67.63
NZDJPY,20030917,083300,67.64,67.64,67.63,67.64
NZDJPY,20030917,083400,67.63,67.63,67.62,67.62
NZDJPY,20030917,083500,67.63,67.63,67.62,67.63
NZDJPY,20030917,083600,67.64,67.64,67.63,67.63
NZDJPY,20030917,083700,67.62,67.62,67.62,67.62
NZDJPY,20030917,083800,67.61,67.61,67.60,67.60
NZDJPY,20030917,083900,67.59,67.65,67.59,67.64
NZDJPY,20030917,084000,67.65,67.65,67.63,67.64
NZDJPY,20030917,084100,67.65,67.65,67.65,67.65
NZDJPY,20030917,084200,67.64,67.65,67.64,67.64
NZDJPY,20030917,084300,67.65,67.65,67.65,67.65
NZDJPY,20030917,084400,67.66,67.68,67.66,67.68
NZDJPY,20030917,084500,67.69,67.77,67.69,67.77
NZDJPY,20030917,084600,67.78,67.78,67.75,67.77
NZDJPY,20030917,084700,67.76,67.77,67.76,67.77
NZDJPY,20030917,084800,67.78,67.81,67.78,67.80
NZDJPY,20030917,084900,67.79,67.79,67.78,67.78
NZDJPY,20030917,085000,67.77,67.77,67.74,67.74
NZDJPY,20030917,085200,67.75,67.75,67.72,67.72
NZDJPY,20030917,085300,67.71,67.71,67.70,67.70
NZDJPY,20030917,085400,67.69,67.69,67.66,67.67
NZDJPY,20030917,085500,67.68,67.72,67.68,67.72
NZDJPY,20030917,085600,67.71,67.71,67.69,67.69
NZDJPY,20030917,085700,67.68,67.72,67.68,67.71
NZDJPY,20030917,085800,67.72,67.77,67.72,67.77
NZDJPY,20030917,085900,67.76,67.76,67.74,67.75
NZDJPY,20030917,090000,67.74,67.75,67.72,67.75
NZDJPY,20030917,090100,67.76,67.79,67.76,67.77
NZDJPY,20030917,090200,67.76,67.82,67.76,67.81
NZDJPY,20030917,090300,67.80,67.80,67.79,67.79
NZDJPY,20030917,090400,67.80,67.81,67.80,67.81
NZDJPY,20030917,090500,67.82,67.83,67.82,67.83
NZDJPY,20030917,090600,67.82,67.82,67.82,67.82
NZDJPY,20030917,090700,67.81,67.81,67.78,67.79
NZDJPY,20030917,090800,67.78,67.80,67.78,67.79
NZDJPY,20030917,090900,67.77,67.77,67.73,67.73
NZDJPY,20030917,091100,67.72,67.73,67.72,67.73
NZDJPY,20030917,091200,67.74,67.74,67.74,67.74
NZDJPY,20030917,091400,67.75,67.75,67.75,67.75
NZDJPY,20030917,091500,67.76,67.78,67.76,67.78
NZDJPY,20030917,091600,67.77,67.77,67.77,67.77
NZDJPY,20030917,091700,67.78,67.78,67.78,67.78
NZDJPY,20030917,091800,67.77,67.78,67.76,67.78
NZDJPY,20030917,092000,67.79,67.79,67.79,67.79
NZDJPY,20030917,092100,67.78,67.78,67.78,67.78
NZDJPY,20030917,092200,67.79,67.79,67.78,67.78
NZDJPY,20030917,092300,67.79,67.79,67.77,67.77
NZDJPY,20030917,092400,67.76,67.76,67.74,67.74
NZDJPY,20030917,092500,67.73,67.74,67.73,67.73
NZDJPY,20030917,092600,67.74,67.74,67.74,67.74
NZDJPY,20030917,092700,67.73,67.75,67.73,67.74
NZDJPY,20030917,092800,67.73,67.75,67.73,67.75
NZDJPY,20030917,092900,67.74,67.74,67.73,67.73
NZDJPY,20030917,093000,67.72,67.72,67.72,67.72
NZDJPY,20030917,093100,67.71,67.72,67.71,67.72
NZDJPY,20030917,093200,67.73,67.74,67.72,67.72
NZDJPY,20030917,093300,67.71,67.72,67.71,67.72
NZDJPY,20030917,093400,67.73,67.73,67.73,67.73
NZDJPY,20030917,093500,67.72,67.73,67.72,67.72
NZDJPY,20030917,093600,67.73,67.73,67.73,67.73
NZDJPY,20030917,093700,67.74,67.74,67.73,67.74
NZDJPY,20030917,093800,67.75,67.75,67.74,67.74
NZDJPY,20030917,093900,67.75,67.76,67.75,67.76
NZDJPY,20030917,094100,67.77,67.77,67.76,67.76
NZDJPY,20030917,094200,67.75,67.75,67.75,67.75
NZDJPY,20030917,094300,67.76,67.76,67.74,67.74
NZDJPY,20030917,094400,67.75,67.75,67.74,67.74
NZDJPY,20030917,094500,67.75,67.76,67.75,67.76
NZDJPY,20030917,094600,67.75,67.75,67.75,67.75
NZDJPY,20030917,094700,67.76,67.76,67.76,67.76
NZDJPY,20030917,094900,67.75,67.76,67.74,67.74
NZDJPY,20030917,095000,67.75,67.75,67.75,67.75
NZDJPY,20030917,095100,67.76,67.76,67.75,67.76
NZDJPY,20030917,095200,67.77,67.77,67.76,67.76
NZDJPY,20030917,095300,67.77,67.77,67.76,67.77
NZDJPY,20030917,095400,67.76,67.78,67.76,67.78
NZDJPY,20030917,095500,67.79,67.79,67.78,67.79
NZDJPY,20030917,095600,67.80,67.81,67.80,67.81
NZDJPY,20030917,095700,67.82,67.84,67.82,67.84
NZDJPY,20030917,095800,67.83,67.83,67.83,67.83
NZDJPY,20030917,095900,67.84,67.84,67.84,67.84
NZDJPY,20030917,100000,67.83,67.83,67.81,67.82
NZDJPY,20030917,100100,67.83,67.84,67.83,67.84
NZDJPY,20030917,100200,67.83,67.84,67.83,67.83
NZDJPY,20030917,100300,67.82,67.82,67.81,67.81
NZDJPY,20030917,100400,67.82,67.82,67.81,67.82
NZDJPY,20030917,100500,67.81,67.81,67.79,67.79
NZDJPY,20030917,100600,67.80,67.81,67.80,67.80
NZDJPY,20030917,100800,67.81,67.81,67.79,67.79
NZDJPY,20030917,100900,67.78,67.78,67.76,67.76
NZDJPY,20030917,101000,67.77,67.77,67.77,67.77
NZDJPY,20030917,101100,67.78,67.78,67.78,67.78
NZDJPY,20030917,101200,67.77,67.77,67.76,67.77
NZDJPY,20030917,101300,67.76,67.77,67.76,67.77
NZDJPY,20030917,101400,67.76,67.76,67.72,67.72
NZDJPY,20030917,101500,67.71,67.73,67.71,67.73
NZDJPY,20030917,101600,67.74,67.74,67.74,67.74
NZDJPY,20030917,101700,67.75,67.76,67.75,67.76
NZDJPY,20030917,101800,67.75,67.75,67.73,67.73
NZDJPY,20030917,101900,67.72,67.73,67.72,67.73
NZDJPY,20030917,102000,67.74,67.76,67.74,67.76
NZDJPY,20030917,102100,67.75,67.76,67.75,67.75
NZDJPY,20030917,102200,67.76,67.78,67.75,67.78
NZDJPY,20030917,102300,67.77,67.80,67.77,67.80
NZDJPY,20030917,102400,67.81,67.81,67.81,67.81
NZDJPY,20030917,102500,67.82,67.84,67.82,67.84
NZDJPY,20030917,102600,67.85,67.85,67.84,67.84
NZDJPY,20030917,102700,67.85,67.85,67.85,67.85
NZDJPY,20030917,102800,67.86,67.87,67.84,67.84
NZDJPY,20030917,102900,67.83,67.83,67.82,67.82
NZDJPY,20030917,103000,67.81,67.83,67.81,67.83
NZDJPY,20030917,103100,67.84,67.85,67.84,67.85
NZDJPY,20030917,103200,67.84,67.84,67.83,67.83
NZDJPY,20030917,103300,67.84,67.84,67.83,67.83
NZDJPY,20030917,103400,67.84,67.84,67.84,67.84
NZDJPY,20030917,103500,67.83,67.84,67.83,67.84
NZDJPY,20030917,103600,67.83,67.83,67.83,67.83
NZDJPY,20030917,103700,67.82,67.83,67.82,67.83
NZDJPY,20030917,103800,67.82,67.84,67.82,67.84
NZDJPY,20030917,104000,67.83,67.83,67.82,67.83
NZDJPY,20030917,104100,67.82,67.82,67.80,67.80
NZDJPY,20030917,104200,67.81,67.81,67.79,67.79
NZDJPY,20030917,104300,67.80,67.80,67.79,67.79
NZDJPY,20030917,104500,67.78,67.79,67.78,67.79
NZDJPY,20030917,104600,67.80,67.80,67.79,67.80
NZDJPY,20030917,104700,67.79,67.79,67.78,67.78
NZDJPY,20030917,104900,67.77,67.78,67.76,67.76
NZDJPY,20030917,105000,67.77,67.77,67.76,67.76
NZDJPY,20030917,105100,67.75,67.75,67.74,67.74
NZDJPY,20030917,105200,67.73,67.74,67.73,67.74
NZDJPY,20030917,105300,67.73,67.76,67.73,67.76
NZDJPY,20030917,105400,67.75,67.75,67.75,67.75
NZDJPY,20030917,105500,67.76,67.76,67.76,67.76
NZDJPY,20030917,105600,67.75,67.76,67.74,67.75
NZDJPY,20030917,105700,67.76,67.76,67.76,67.76
NZDJPY,20030917,110000,67.75,67.75,67.75,67.75
NZDJPY,20030917,110100,67.76,67.76,67.75,67.75
NZDJPY,20030917,110200,67.74,67.75,67.74,67.75
NZDJPY,20030917,110300,67.76,67.76,67.76,67.76
NZDJPY,20030917,110400,67.77,67.77,67.76,67.77
NZDJPY,20030917,110500,67.76,67.76,67.74,67.74
NZDJPY,20030917,110600,67.75,67.75,67.74,67.74
NZDJPY,20030917,110800,67.75,67.78,67.75,67.78
NZDJPY,20030917,110900,67.77,67.77,67.77,67.77
NZDJPY,20030917,111000,67.76,67.77,67.75,67.75
NZDJPY,20030917,111100,67.76,67.76,67.75,67.75
NZDJPY,20030917,111200,67.76,67.76,67.75,67.76
NZDJPY,20030917,111400,67.77,67.83,67.77,67.83
NZDJPY,20030917,111500,67.84,67.87,67.84,67.86
NZDJPY,20030917,111600,67.85,67.85,67.82,67.82
NZDJPY,20030917,111700,67.81,67.81,67.81,67.81
NZDJPY,20030917,111800,67.80,67.81,67.79,67.81
NZDJPY,20030917,111900,67.82,67.82,67.81,67.81
NZDJPY,20030917,112000,67.80,67.80,67.80,67.80
NZDJPY,20030917,112100,67.79,67.80,67.79,67.79
NZDJPY,20030917,112200,67.80,67.80,67.79,67.79
NZDJPY,20030917,112300,67.80,67.80,67.80,67.80
NZDJPY,20030917,112400,67.79,67.80,67.79,67.79
NZDJPY,20030917,112500,67.78,67.79,67.78,67.78
NZDJPY,20030917,112600,67.77,67.78,67.77,67.77
NZDJPY,20030917,112700,67.78,67.78,67.78,67.78
NZDJPY,20030917,112800,67.77,67.77,67.77,67.77
NZDJPY,20030917,112900,67.76,67.76,67.76,67.76
NZDJPY,20030917,113000,67.75,67.75,67.75,67.75
NZDJPY,20030917,113100,67.76,67.76,67.76,67.76
NZDJPY,20030917,113200,67.75,67.76,67.75,67.76
NZDJPY,20030917,113500,67.77,67.78,67.77,67.77
NZDJPY,20030917,113600,67.78,67.79,67.77,67.77
NZDJPY,20030917,113700,67.78,67.78,67.77,67.77
NZDJPY,20030917,114300,67.77,67.77,67.77,67.77
NZDJPY,20030917,114400,67.78,67.78,67.78,67.78
NZDJPY,20030917,114600,67.77,67.77,67.77,67.77
NZDJPY,20030917,115100,67.76,67.77,67.76,67.77
NZDJPY,20030917,115200,67.76,67.76,67.76,67.76
NZDJPY,20030917,115300,67.77,67.77,67.77,67.77
NZDJPY,20030917,115600,67.78,67.78,67.78,67.78
NZDJPY,20030917,115700,67.77,67.77,67.77,67.77
NZDJPY,20030917,115800,67.78,67.78,67.78,67.78
NZDJPY,20030917,115900,67.77,67.78,67.77,67.78
NZDJPY,20030917,120000,67.77,67.77,67.77,67.77
NZDJPY,20030917,120200,67.76,67.76,67.74,67.74
NZDJPY,20030917,120400,67.75,67.76,67.75,67.76
NZDJPY,20030917,120500,67.77,67.77,67.76,67.77
NZDJPY,20030917,120600,67.76,67.77,67.76,67.77
NZDJPY,20030917,120700,67.76,67.76,67.75,67.76
NZDJPY,20030917,120900,67.77,67.78,67.77,67.77
NZDJPY,20030917,121100,67.78,67.78,67.77,67.78
NZDJPY,20030917,121200,67.79,67.79,67.79,67.79
NZDJPY,20030917,121300,67.80,67.80,67.80,67.80
NZDJPY,20030917,121400,67.79,67.80,67.79,67.80
NZDJPY,20030917,121500,67.81,67.81,67.81,67.81
NZDJPY,20030917,121600,67.82,67.82,67.79,67.80
NZDJPY,20030917,121700,67.79,67.81,67.79,67.81
NZDJPY,20030917,121800,67.82,67.82,67.82,67.82
NZDJPY,20030917,121900,67.83,67.84,67.83,67.84
NZDJPY,20030917,122000,67.83,67.85,67.83,67.84
NZDJPY,20030917,122100,67.85,67.87,67.84,67.86
NZDJPY,20030917,122200,67.85,67.85,67.85,67.85
NZDJPY,20030917,122300,67.86,67.86,67.86,67.86
NZDJPY,20030917,122400,67.87,67.87,67.86,67.86
NZDJPY,20030917,122600,67.87,67.87,67.86,67.86
NZDJPY,20030917,122700,67.87,67.92,67.87,67.91
NZDJPY,20030917,122800,67.92,67.93,67.92,67.92
NZDJPY,20030917,122900,67.93,67.95,67.93,67.95
NZDJPY,20030917,123000,67.96,67.99,67.96,67.99
NZDJPY,20030917,123100,68.00,68.04,67.99,68.02
NZDJPY,20030917,123200,68.04,68.05,68.03,68.03
NZDJPY,20030917,123300,68.04,68.04,68.04,68.04
NZDJPY,20030917,123400,68.05,68.06,68.05,68.06
NZDJPY,20030917,123500,68.05,68.06,68.04,68.06
NZDJPY,20030917,123600,68.07,68.10,68.07,68.08
NZDJPY,20030917,123700,68.09,68.10,68.09,68.09
NZDJPY,20030917,123800,68.08,68.08,68.06,68.06
NZDJPY,20030917,123900,68.05,68.05,68.03,68.03
NZDJPY,20030917,124000,68.04,68.04,68.03,68.03
NZDJPY,20030917,124100,68.02,68.03,68.01,68.02
NZDJPY,20030917,124200,68.03,68.03,68.02,68.02
NZDJPY,20030917,124300,68.03,68.03,68.02,68.02
NZDJPY,20030917,124500,68.03,68.03,68.02,68.03
NZDJPY,20030917,124600,68.02,68.02,68.02,68.02
NZDJPY,20030917,124800,68.01,68.03,68.01,68.03
NZDJPY,20030917,124900,68.04,68.04,68.04,68.04
NZDJPY,20030917,125000,68.05,68.05,68.04,68.05
NZDJPY,20030917,125100,68.04,68.05,68.02,68.02
NZDJPY,20030917,125200,68.01,68.03,68.01,68.03
NZDJPY,20030917,125300,68.04,68.04,68.02,68.02
NZDJPY,20030917,125400,68.01,68.04,68.00,68.03
NZDJPY,20030917,125500,68.04,68.04,68.04,68.04
NZDJPY,20030917,125600,68.05,68.05,68.04,68.04
NZDJPY,20030917,125700,68.05,68.05,68.03,68.03
NZDJPY,20030917,125800,68.02,68.02,67.99,68.00
NZDJPY,20030917,125900,67.99,68.00,67.99,67.99
NZDJPY,20030917,130000,67.98,67.99,67.98,67.99
NZDJPY,20030917,130100,68.00,68.02,68.00,68.02
NZDJPY,20030917,130200,68.01,68.01,67.98,67.99
NZDJPY,20030917,130300,67.98,68.02,67.98,68.02
NZDJPY,20030917,130400,68.03,68.03,68.01,68.02
NZDJPY,20030917,130500,68.01,68.01,67.97,67.97
NZDJPY,20030917,130600,67.95,67.95,67.95,67.95
NZDJPY,20030917,130700,67.96,67.97,67.93,67.94
NZDJPY,20030917,130800,67.93,67.93,67.91,67.91
NZDJPY,20030917,130900,67.90,67.90,67.86,67.86
NZDJPY,20030917,131000,67.87,67.89,67.87,67.89
NZDJPY,20030917,131100,67.90,67.92,67.90,67.91
NZDJPY,20030917,131200,67.92,67.92,67.86,67.90
NZDJPY,20030917,131300,67.89,67.89,67.87,67.87
NZDJPY,20030917,131400,67.86,67.86,67.85,67.86
NZDJPY,20030917,131600,67.87,67.87,67.87,67.87
NZDJPY,20030917,131700,67.88,67.89,67.88,67.89
NZDJPY,20030917,131800,67.90,67.92,67.90,67.92
NZDJPY,20030917,131900,67.93,67.93,67.92,67.92
NZDJPY,20030917,132000,67.91,67.91,67.90,67.91
NZDJPY,20030917,132100,67.92,68.00,67.92,68.00
NZDJPY,20030917,132200,67.99,67.99,67.97,67.97
NZDJPY,20030917,132300,67.98,67.98,67.97,67.98
NZDJPY,20030917,132700,67.99,68.00,67.99,67.99
NZDJPY,20030917,132800,68.00,68.00,68.00,68.00
NZDJPY,20030917,132900,67.99,67.99,67.99,67.99
NZDJPY,20030917,133000,67.98,68.00,67.98,68.00
NZDJPY,20030917,133100,67.99,68.01,67.99,68.00
NZDJPY,20030917,133200,67.99,67.99,67.99,67.99
NZDJPY,20030917,133500,67.98,67.98,67.98,67.98
NZDJPY,20030917,133600,67.99,67.99,67.98,67.98
NZDJPY,20030917,133800,67.97,67.97,67.95,67.95
NZDJPY,20030917,133900,67.96,67.96,67.95,67.96
NZDJPY,20030917,134000,67.97,68.01,67.97,68.01
NZDJPY,20030917,134100,68.02,68.03,68.01,68.02
NZDJPY,20030917,134200,68.01,68.02,68.01,68.02
NZDJPY,20030917,134300,68.03,68.03,68.02,68.02
NZDJPY,20030917,134400,68.01,68.02,68.01,68.02
NZDJPY,20030917,134500,68.01,68.02,68.01,68.01
NZDJPY,20030917,134600,68.00,68.01,68.00,68.01
NZDJPY,20030917,134700,68.00,68.00,68.00,68.00
NZDJPY,20030917,134800,68.01,68.02,68.01,68.02
NZDJPY,20030917,134900,68.01,68.01,68.00,68.00
NZDJPY,20030917,135000,68.01,68.01,67.99,67.99
NZDJPY,20030917,135100,67.98,67.98,67.98,67.98
NZDJPY,20030917,135200,67.99,67.99,67.98,67.98
NZDJPY,20030917,135300,67.99,68.00,67.99,67.99
NZDJPY,20030917,135400,67.98,67.99,67.98,67.98
NZDJPY,20030917,135700,67.99,67.99,67.99,67.99
NZDJPY,20030917,135800,67.98,67.99,67.98,67.99
NZDJPY,20030917,135900,67.98,67.99,67.98,67.99
NZDJPY,20030917,140000,67.98,68.00,67.98,67.99
NZDJPY,20030917,140200,68.00,68.00,68.00,68.00
NZDJPY,20030917,140300,68.01,68.01,68.01,68.01
NZDJPY,20030917,140500,68.00,68.02,68.00,68.02
NZDJPY,20030917,140600,68.01,68.01,68.01,68.01
NZDJPY,20030917,140700,68.02,68.03,68.02,68.02
NZDJPY,20030917,140800,68.03,68.04,68.03,68.03
NZDJPY,20030917,141000,68.02,68.03,68.02,68.03
NZDJPY,20030917,141100,68.04,68.09,68.04,68.09
NZDJPY,20030917,141200,68.10,68.12,68.06,68.06
NZDJPY,20030917,141300,68.05,68.08,68.05,68.06
NZDJPY,20030917,141400,68.07,68.07,68.06,68.06
NZDJPY,20030917,141500,68.05,68.05,68.04,68.05
NZDJPY,20030917,141600,68.04,68.04,68.04,68.04
NZDJPY,20030917,141700,68.03,68.09,68.03,68.09
NZDJPY,20030917,141800,68.08,68.09,68.08,68.09
NZDJPY,20030917,141900,68.08,68.08,68.06,68.07
NZDJPY,20030917,142000,68.06,68.06,68.04,68.05
NZDJPY,20030917,142100,68.04,68.06,68.04,68.06
NZDJPY,20030917,142200,68.07,68.08,68.06,68.06
NZDJPY,20030917,142300,68.05,68.05,68.05,68.05
NZDJPY,20030917,142400,68.06,68.06,68.06,68.06
NZDJPY,20030917,142600,68.05,68.07,68.05,68.07
NZDJPY,20030917,142700,68.08,68.09,68.08,68.09
NZDJPY,20030917,142900,68.08,68.08,68.08,68.08
NZDJPY,20030917,143000,68.09,68.09,68.07,68.07
NZDJPY,20030917,143100,68.08,68.09,68.08,68.09
NZDJPY,20030917,143300,68.08,68.08,68.06,68.06
NZDJPY,20030917,143400,68.05,68.06,68.04,68.04
NZDJPY,20030917,143600,68.05,68.05,68.04,68.05
NZDJPY,20030917,143700,68.04,68.06,68.04,68.05
NZDJPY,20030917,143800,68.04,68.04,68.04,68.04
NZDJPY,20030917,143900,68.05,68.05,68.03,68.03
NZDJPY,20030917,144000,68.02,68.03,68.02,68.03
NZDJPY,20030917,144100,68.02,68.02,68.01,68.01
NZDJPY,20030917,144300,68.00,68.00,67.99,67.99
NZDJPY,20030917,144400,68.00,68.01,68.00,68.01
NZDJPY,20030917,144800,68.02,68.02,68.01,68.01
NZDJPY,20030917,145000,68.02,68.02,68.01,68.02
NZDJPY,20030917,145200,68.03,68.03,68.01,68.01
NZDJPY,20030917,145300,68.00,68.01,68.00,68.01
NZDJPY,20030917,145400,68.02,68.05,68.01,68.05
NZDJPY,20030917,145500,68.04,68.05,68.04,68.05
NZDJPY,20030917,145600,68.06,68.06,68.05,68.06
NZDJPY,20030917,145700,68.05,68.05,68.04,68.04
NZDJPY,20030917,145800,68.05,68.05,68.04,68.04
NZDJPY,20030917,145900,68.05,68.07,68.05,68.07
NZDJPY,20030917,150000,68.08,68.09,68.08,68.08
NZDJPY,20030917,150100,68.07,68.08,68.06,68.08
NZDJPY,20030917,150200,68.09,68.11,68.09,68.11
NZDJPY,20030917,150300,68.12,68.13,68.12,68.13
NZDJPY,20030917,150400,68.12,68.12,68.11,68.12
NZDJPY,20030917,150500,68.11,68.12,68.09,68.09
NZDJPY,20030917,150600,68.10,68.17,68.10,68.17
NZDJPY,20030917,150700,68.18,68.18,68.17,68.17
NZDJPY,20030917,150800,68.16,68.19,68.16,68.19
NZDJPY,20030917,150900,68.20,68.22,68.20,68.21
NZDJPY,20030917,151000,68.22,68.22,68.20,68.20
NZDJPY,20030917,151100,68.19,68.19,68.19,68.19
NZDJPY,20030917,151300,68.18,68.19,68.18,68.19
NZDJPY,20030917,151400,68.20,68.21,68.20,68.21
NZDJPY,20030917,151500,68.20,68.20,68.20,68.20
NZDJPY,20030917,151600,68.21,68.21,68.17,68.17
NZDJPY,20030917,151700,68.18,68.19,68.18,68.18
NZDJPY,20030917,151800,68.17,68.18,68.17,68.18
NZDJPY,20030917,152000,68.19,68.19,68.19,68.19
NZDJPY,20030917,152100,68.18,68.18,68.18,68.18
NZDJPY,20030917,152200,68.17,68.18,68.17,68.18
NZDJPY,20030917,152300,68.19,68.19,68.18,68.19
NZDJPY,20030917,152400,68.18,68.18,68.14,68.16
NZDJPY,20030917,152500,68.15,68.15,68.15,68.15
NZDJPY,20030917,152600,68.16,68.16,68.13,68.13
NZDJPY,20030917,152800,68.12,68.13,68.12,68.13
NZDJPY,20030917,152900,68.14,68.14,68.12,68.12
NZDJPY,20030917,153000,68.11,68.12,68.11,68.12
NZDJPY,20030917,153100,68.13,68.16,68.13,68.16
NZDJPY,20030917,153200,68.17,68.19,68.17,68.17
NZDJPY,20030917,153300,68.16,68.16,68.16,68.16
NZDJPY,20030917,153400,68.17,68.19,68.17,68.19
NZDJPY,20030917,153500,68.18,68.18,68.17,68.18
NZDJPY,20030917,153600,68.19,68.19,68.19,68.19
NZDJPY,20030917,153700,68.20,68.20,68.18,68.18
NZDJPY,20030917,153800,68.19,68.20,68.18,68.19
NZDJPY,20030917,153900,68.20,68.21,68.20,68.21
NZDJPY,20030917,154000,68.20,68.23,68.20,68.22
NZDJPY,20030917,154100,68.21,68.21,68.20,68.20
NZDJPY,20030917,154300,68.19,68.19,68.17,68.17
NZDJPY,20030917,154400,68.18,68.21,68.18,68.21
NZDJPY,20030917,154500,68.22,68.22,68.19,68.19
NZDJPY,20030917,154600,68.18,68.18,68.17,68.17
NZDJPY,20030917,154700,68.18,68.19,68.18,68.19
NZDJPY,20030917,154800,68.18,68.18,68.17,68.17
NZDJPY,20030917,154900,68.16,68.16,68.13,68.13
NZDJPY,20030917,155000,68.14,68.14,68.12,68.13
NZDJPY,20030917,155100,68.12,68.12,68.12,68.12
NZDJPY,20030917,155200,68.11,68.13,68.10,68.13
NZDJPY,20030917,155300,68.12,68.12,68.10,68.10
NZDJPY,20030917,155400,68.11,68.11,68.09,68.09
NZDJPY,20030917,155500,68.08,68.08,68.05,68.05
NZDJPY,20030917,155600,68.04,68.05,68.02,68.02
NZDJPY,20030917,155700,68.03,68.06,68.03,68.03
NZDJPY,20030917,155800,68.04,68.04,67.99,67.99
NZDJPY,20030917,155900,67.98,67.98,67.93,67.93
NZDJPY,20030917,160000,67.91,67.93,67.91,67.93
NZDJPY,20030917,160100,67.94,67.94,67.89,67.89
NZDJPY,20030917,160200,67.90,67.90,67.83,67.83
NZDJPY,20030917,160300,67.84,67.87,67.84,67.87
NZDJPY,20030917,160400,67.88,67.92,67.88,67.90
NZDJPY,20030917,160500,67.89,67.89,67.87,67.87
NZDJPY,20030917,160600,67.88,67.92,67.88,67.92
NZDJPY,20030917,160700,67.93,67.93,67.91,67.92
NZDJPY,20030917,160800,67.91,67.91,67.85,67.86
NZDJPY,20030917,160900,67.85,67.85,67.81,67.81
NZDJPY,20030917,161000,67.80,67.81,67.79,67.79
NZDJPY,20030917,161100,67.80,67.80,67.80,67.80
NZDJPY,20030917,161200,67.81,67.81,67.80,67.81
NZDJPY,20030917,161300,67.82,67.84,67.81,67.81
NZDJPY,20030917,161400,67.82,67.82,67.80,67.81
NZDJPY,20030917,161500,67.82,67.83,67.82,67.82
NZDJPY,20030917,161600,67.83,67.84,67.80,67.81
NZDJPY,20030917,161700,67.82,67.82,67.80,67.81
NZDJPY,20030917,161800,67.80,67.81,67.80,67.80
NZDJPY,20030917,161900,67.79,67.80,67.79,67.80
NZDJPY,20030917,162000,67.79,67.83,67.79,67.82
NZDJPY,20030917,162200,67.83,67.84,67.82,67.82
NZDJPY,20030917,162300,67.81,67.83,67.81,67.82
NZDJPY,20030917,162400,67.83,67.83,67.83,67.83
NZDJPY,20030917,162500,67.84,67.85,67.84,67.84
NZDJPY,20030917,162600,67.85,67.85,67.85,67.85
NZDJPY,20030917,162700,67.84,67.85,67.83,67.84
NZDJPY,20030917,162800,67.83,67.84,67.82,67.82
NZDJPY,20030917,162900,67.83,67.86,67.83,67.86
NZDJPY,20030917,163200,67.87,67.89,67.87,67.89
NZDJPY,20030917,163300,67.88,67.88,67.87,67.88
NZDJPY,20030917,163400,67.87,67.88,67.86,67.86
NZDJPY,20030917,163500,67.87,67.87,67.86,67.86
NZDJPY,20030917,163600,67.85,67.85,67.83,67.83
NZDJPY,20030917,163700,67.84,67.84,67.83,67.83
NZDJPY,20030917,163800,67.84,67.86,67.84,67.86
NZDJPY,20030917,163900,67.85,67.86,67.85,67.86
NZDJPY,20030917,164000,67.87,67.87,67.87,67.87
NZDJPY,20030917,164100,67.88,67.88,67.88,67.88
NZDJPY,20030917,164200,67.87,67.87,67.87,67.87
NZDJPY,20030917,164300,67.86,67.86,67.85,67.86
NZDJPY,20030917,164400,67.85,67.85,67.81,67.81
NZDJPY,20030917,164500,67.82,67.84,67.81,67.84
NZDJPY,20030917,164600,67.85,67.87,67.85,67.87
NZDJPY,20030917,164700,67.88,67.88,67.81,67.81
NZDJPY,20030917,164800,67.79,67.79,67.78,67.79
NZDJPY,20030917,164900,67.78,67.83,67.78,67.83
NZDJPY,20030917,165000,67.82,67.85,67.82,67.83
NZDJPY,20030917,165100,67.82,67.82,67.82,67.82
NZDJPY,20030917,165200,67.81,67.82,67.81,67.82
NZDJPY,20030917,165300,67.81,67.82,67.81,67.82
NZDJPY,20030917,165400,67.81,67.81,67.76,67.79
NZDJPY,20030917,165500,67.80,67.80,67.79,67.80
NZDJPY,20030917,165600,67.81,67.83,67.81,67.83
NZDJPY,20030917,165700,67.84,67.84,67.83,67.84
NZDJPY,20030917,165800,67.83,67.83,67.82,67.82
NZDJPY,20030917,165900,67.81,67.83,67.75,67.75
NZDJPY,20030917,170000,67.74,67.76,67.72,67.76
NZDJPY,20030917,170100,67.77,67.77,67.76,67.77
NZDJPY,20030917,170200,67.76,67.79,67.75,67.79
NZDJPY,20030917,170300,67.78,67.80,67.78,67.80
NZDJPY,20030917,170400,67.79,67.79,67.79,67.79
NZDJPY,20030917,170500,67.78,67.85,67.78,67.80
NZDJPY,20030917,170600,67.79,67.79,67.78,67.79
NZDJPY,20030917,170700,67.80,67.80,67.78,67.79
NZDJPY,20030917,170800,67.78,67.78,67.78,67.78
NZDJPY,20030917,170900,67.77,67.77,67.73,67.74
NZDJPY,20030917,171000,67.73,67.73,67.71,67.71
NZDJPY,20030917,171100,67.70,67.71,67.69,67.70
NZDJPY,20030917,171200,67.69,67.70,67.68,67.68
NZDJPY,20030917,171300,67.67,67.67,67.62,67.63
NZDJPY,20030917,171400,67.64,67.64,67.62,67.64
NZDJPY,20030917,171500,67.63,67.63,67.62,67.63
NZDJPY,20030917,171600,67.62,67.63,67.61,67.63
NZDJPY,20030917,171700,67.64,67.64,67.57,67.57
NZDJPY,20030917,171800,67.58,67.59,67.53,67.53
NZDJPY,20030917,171900,67.52,67.52,67.45,67.45
NZDJPY,20030917,172000,67.44,67.48,67.42,67.42
NZDJPY,20030917,172100,67.41,67.41,67.33,67.34
NZDJPY,20030917,172200,67.35,67.42,67.35,67.42
NZDJPY,20030917,172300,67.43,67.44,67.42,67.42
NZDJPY,20030917,172400,67.41,67.41,67.30,67.30
NZDJPY,20030917,172500,67.31,67.33,67.30,67.32
NZDJPY,20030917,172600,67.30,67.30,67.21,67.21
NZDJPY,20030917,172700,67.22,67.22,67.18,67.21
NZDJPY,20030917,172800,67.23,67.27,67.22,67.27
NZDJPY,20030917,172900,67.28,67.36,67.28,67.36
NZDJPY,20030917,173000,67.37,67.38,67.37,67.38
NZDJPY,20030917,173100,67.37,67.37,67.36,67.36
NZDJPY,20030917,173200,67.37,67.38,67.31,67.33
NZDJPY,20030917,173300,67.34,67.34,67.31,67.33
NZDJPY,20030917,173400,67.32,67.38,67.32,67.38
NZDJPY,20030917,173500,67.39,67.39,67.38,67.38
NZDJPY,20030917,173600,67.37,67.37,67.37,67.37
NZDJPY,20030917,173700,67.36,67.36,67.33,67.34
NZDJPY,20030917,173800,67.35,67.38,67.35,67.38
NZDJPY,20030917,173900,67.37,67.37,67.36,67.36
NZDJPY,20030917,174000,67.37,67.37,67.37,67.37
NZDJPY,20030917,174200,67.38,67.39,67.38,67.39
NZDJPY,20030917,174300,67.40,67.43,67.40,67.42
NZDJPY,20030917,174400,67.43,67.44,67.43,67.44
NZDJPY,20030917,174500,67.43,67.43,67.41,67.41
NZDJPY,20030917,174600,67.40,67.42,67.40,67.42
NZDJPY,20030917,174700,67.41,67.42,67.41,67.41
NZDJPY,20030917,174800,67.40,67.40,67.40,67.40
NZDJPY,20030917,174900,67.39,67.39,67.39,67.39
NZDJPY,20030917,175100,67.38,67.39,67.34,67.37
NZDJPY,20030917,175200,67.38,67.38,67.37,67.38
NZDJPY,20030917,175400,67.39,67.39,67.38,67.38
NZDJPY,20030917,175500,67.39,67.42,67.39,67.42
NZDJPY,20030917,175600,67.41,67.41,67.40,67.40
NZDJPY,20030917,175700,67.39,67.40,67.39,67.39
NZDJPY,20030917,175800,67.38,67.40,67.38,67.40
NZDJPY,20030917,175900,67.41,67.43,67.41,67.43
NZDJPY,20030917,180000,67.42,67.43,67.42,67.43
NZDJPY,20030917,180100,67.42,67.44,67.42,67.43
NZDJPY,20030917,180200,67.44,67.46,67.44,67.46
NZDJPY,20030917,180400,67.47,67.47,67.42,67.42
NZDJPY,20030917,180500,67.43,67.45,67.43,67.45
NZDJPY,20030917,180600,67.44,67.44,67.38,67.38
NZDJPY,20030917,180700,67.39,67.39,67.35,67.38
NZDJPY,20030917,180800,67.39,67.44,67.39,67.41
NZDJPY,20030917,180900,67.40,67.45,67.40,67.45
NZDJPY,20030917,181000,67.46,67.47,67.41,67.43
NZDJPY,20030917,181100,67.42,67.42,67.41,67.41
NZDJPY,20030917,181200,67.42,67.45,67.42,67.45
NZDJPY,20030917,181300,67.44,67.50,67.44,67.49
NZDJPY,20030917,181400,67.48,67.49,67.48,67.48
NZDJPY,20030917,181500,67.47,67.47,67.44,67.44
NZDJPY,20030917,181600,67.45,67.46,67.44,67.44
NZDJPY,20030917,181700,67.45,67.45,67.43,67.43
NZDJPY,20030917,181800,67.44,67.44,67.42,67.43
NZDJPY,20030917,181900,67.44,67.44,67.43,67.43
NZDJPY,20030917,182000,67.44,67.45,67.43,67.43
NZDJPY,20030917,182100,67.44,67.53,67.44,67.53
NZDJPY,20030917,182200,67.52,67.52,67.49,67.50
NZDJPY,20030917,182300,67.51,67.54,67.51,67.54
NZDJPY,20030917,182400,67.55,67.57,67.49,67.49
NZDJPY,20030917,182500,67.50,67.56,67.50,67.55
NZDJPY,20030917,182600,67.54,67.54,67.52,67.53
NZDJPY,20030917,182700,67.54,67.55,67.54,67.54
NZDJPY,20030917,182800,67.53,67.54,67.51,67.54
NZDJPY,20030917,182900,67.55,67.55,67.54,67.54
NZDJPY,20030917,183000,67.53,67.54,67.53,67.54
NZDJPY,20030917,183100,67.53,67.53,67.49,67.49
NZDJPY,20030917,183200,67.48,67.52,67.48,67.52
NZDJPY,20030917,183300,67.51,67.51,67.51,67.51
NZDJPY,20030917,183400,67.52,67.52,67.49,67.49
NZDJPY,20030917,183500,67.48,67.49,67.48,67.49
NZDJPY,20030917,183600,67.50,67.51,67.49,67.49
NZDJPY,20030917,183700,67.48,67.49,67.48,67.49
NZDJPY,20030917,183800,67.48,67.48,67.47,67.48
NZDJPY,20030917,183900,67.49,67.51,67.49,67.51
NZDJPY,20030917,184000,67.50,67.53,67.50,67.53
NZDJPY,20030917,184100,67.54,67.54,67.54,67.54
NZDJPY,20030917,184200,67.53,67.53,67.51,67.52
NZDJPY,20030917,184300,67.51,67.52,67.51,67.52
NZDJPY,20030917,184500,67.53,67.53,67.53,67.53
NZDJPY,20030917,184600,67.52,67.54,67.52,67.54
NZDJPY,20030917,184700,67.53,67.54,67.53,67.54
NZDJPY,20030917,184900,67.55,67.55,67.54,67.54
NZDJPY,20030917,185100,67.55,67.55,67.54,67.54
NZDJPY,20030917,185200,67.55,67.55,67.54,67.55
NZDJPY,20030917,185300,67.54,67.54,67.54,67.54
NZDJPY,20030917,185400,67.53,67.53,67.53,67.53
NZDJPY,20030917,185500,67.54,67.54,67.54,67.54
NZDJPY,20030917,185600,67.53,67.53,67.50,67.50
NZDJPY,20030917,185700,67.51,67.53,67.51,67.53
NZDJPY,20030917,185800,67.52,67.52,67.52,67.52
NZDJPY,20030917,185900,67.51,67.51,67.47,67.47
NZDJPY,20030917,190000,67.46,67.46,67.46,67.46
NZDJPY,20030917,190100,67.47,67.48,67.46,67.46
NZDJPY,20030917,190200,67.47,67.50,67.47,67.50
NZDJPY,20030917,190300,67.51,67.51,67.51,67.51
NZDJPY,20030917,190500,67.52,67.52,67.52,67.52
NZDJPY,20030917,190700,67.53,67.53,67.53,67.53
NZDJPY,20030917,190900,67.54,67.54,67.53,67.54
NZDJPY,20030917,191000,67.55,67.57,67.55,67.57
NZDJPY,20030917,191100,67.58,67.59,67.58,67.59
NZDJPY,20030917,191200,67.60,67.61,67.59,67.61
NZDJPY,20030917,191300,67.60,67.62,67.60,67.62
NZDJPY,20030917,191400,67.61,67.61,67.61,67.61
NZDJPY,20030917,191500,67.62,67.62,67.61,67.62
NZDJPY,20030917,191600,67.61,67.62,67.61,67.62
NZDJPY,20030917,191700,67.61,67.61,67.61,67.61
NZDJPY,20030917,191800,67.62,67.63,67.62,67.63
NZDJPY,20030917,191900,67.62,67.63,67.62,67.62
NZDJPY,20030917,192000,67.63,67.63,67.63,67.63
NZDJPY,20030917,192100,67.62,67.63,67.62,67.63
NZDJPY,20030917,192200,67.62,67.63,67.62,67.62
NZDJPY,20030917,192300,67.61,67.62,67.61,67.61
NZDJPY,20030917,192400,67.60,67.60,67.60,67.60
NZDJPY,20030917,192600,67.59,67.59,67.58,67.58
NZDJPY,20030917,192700,67.59,67.59,67.59,67.59
NZDJPY,20030917,192900,67.60,67.60,67.60,67.60
NZDJPY,20030917,193100,67.61,67.63,67.60,67.62
NZDJPY,20030917,193200,67.63,67.63,67.62,67.62
NZDJPY,20030917,193300,67.61,67.61,67.60,67.61
NZDJPY,20030917,193400,67.60,67.60,67.60,67.60
NZDJPY,20030917,193500,67.61,67.61,67.60,67.60
NZDJPY,20030917,193600,67.61,67.61,67.61,67.61
NZDJPY,20030917,193700,67.62,67.62,67.61,67.62
NZDJPY,20030917,193800,67.61,67.61,67.60,67.60
NZDJPY,20030917,193900,67.61,67.65,67.61,67.65
NZDJPY,20030917,194000,67.66,67.66,67.62,67.63
NZDJPY,20030917,194100,67.64,67.64,67.64,67.64
NZDJPY,20030917,194200,67.65,67.65,67.62,67.62
NZDJPY,20030917,194300,67.63,67.63,67.62,67.63
NZDJPY,20030917,194400,67.64,67.65,67.64,67.65
NZDJPY,20030917,194500,67.64,67.64,67.64,67.64
NZDJPY,20030917,194600,67.65,67.66,67.65,67.66
NZDJPY,20030917,194800,67.65,67.65,67.65,67.65
NZDJPY,20030917,194900,67.64,67.64,67.64,67.64
NZDJPY,20030917,195000,67.65,67.65,67.64,67.64
NZDJPY,20030917,195100,67.65,67.65,67.65,67.65
NZDJPY,20030917,195200,67.64,67.64,67.57,67.58
NZDJPY,20030917,195300,67.57,67.57,67.57,67.57
NZDJPY,20030917,195400,67.58,67.58,67.57,67.57
NZDJPY,20030917,195500,67.56,67.57,67.56,67.57
NZDJPY,20030917,195600,67.58,67.58,67.57,67.58
NZDJPY,20030917,195700,67.59,67.63,67.59,67.63
NZDJPY,20030917,195800,67.62,67.63,67.62,67.63
NZDJPY,20030917,195900,67.64,67.66,67.64,67.66
NZDJPY,20030917,200000,67.65,67.66,67.65,67.66
NZDJPY,20030917,200100,67.67,67.68,67.67,67.68
NZDJPY,20030917,200200,67.69,67.69,67.69,67.69
NZDJPY,20030917,200300,67.68,67.68,67.65,67.66
NZDJPY,20030917,200400,67.67,67.68,67.67,67.68
NZDJPY,20030917,200500,67.69,67.72,67.69,67.72
NZDJPY,20030917,200600,67.71,67.72,67.71,67.72
NZDJPY,20030917,200700,67.71,67.72,67.71,67.71
NZDJPY,20030917,200800,67.72,67.77,67.72,67.77
NZDJPY,20030917,200900,67.76,67.76,67.74,67.74
NZDJPY,20030917,201000,67.73,67.79,67.73,67.79
NZDJPY,20030917,201100,67.80,67.80,67.75,67.75
NZDJPY,20030917,201200,67.74,67.74,67.73,67.74
NZDJPY,20030917,201300,67.75,67.76,67.73,67.73
NZDJPY,20030917,201400,67.74,67.76,67.74,67.75
NZDJPY,20030917,201500,67.76,67.77,67.76,67.77
NZDJPY,20030917,201600,67.78,67.78,67.76,67.76
NZDJPY,20030917,201700,67.75,67.75,67.74,67.74
NZDJPY,20030917,201800,67.75,67.75,67.74,67.74
NZDJPY,20030917,201900,67.75,67.78,67.75,67.78
NZDJPY,20030917,202000,67.77,67.78,67.77,67.78
NZDJPY,20030917,202100,67.77,67.77,67.77,67.77
NZDJPY,20030917,202200,67.78,67.79,67.78,67.78
NZDJPY,20030917,202300,67.79,67.84,67.79,67.84
NZDJPY,20030917,202400,67.83,67.83,67.82,67.82
NZDJPY,20030917,202500,67.81,67.82,67.81,67.82
NZDJPY,20030917,202600,67.81,67.82,67.81,67.82
NZDJPY,20030917,202700,67.83,67.83,67.83,67.83
NZDJPY,20030917,202800,67.84,67.87,67.84,67.87
NZDJPY,20030917,202900,67.88,67.88,67.88,67.88
NZDJPY,20030917,203000,67.89,67.91,67.89,67.91
NZDJPY,20030917,203100,67.92,67.92,67.91,67.91
NZDJPY,20030917,203200,67.90,67.91,67.89,67.89
NZDJPY,20030917,203300,67.88,67.88,67.87,67.87
NZDJPY,20030917,203400,67.86,67.87,67.86,67.87
NZDJPY,20030917,203500,67.86,67.86,67.85,67.85
NZDJPY,20030917,203600,67.84,67.84,67.82,67.82
NZDJPY,20030917,203700,67.81,67.81,67.81,67.81
NZDJPY,20030917,203800,67.80,67.82,67.80,67.82
NZDJPY,20030917,203900,67.81,67.82,67.81,67.82
NZDJPY,20030917,204100,67.81,67.81,67.77,67.77
NZDJPY,20030917,204200,67.76,67.77,67.76,67.77
NZDJPY,20030917,204300,67.76,67.76,67.76,67.76
NZDJPY,20030917,204400,67.77,67.77,67.77,67.77
NZDJPY,20030917,204500,67.78,67.78,67.77,67.78
NZDJPY,20030917,204600,67.77,67.78,67.77,67.78
NZDJPY,20030917,204800,67.79,67.79,67.78,67.78
NZDJPY,20030917,204900,67.79,67.79,67.78,67.78
NZDJPY,20030917,205100,67.79,67.79,67.78,67.78
NZDJPY,20030917,205300,67.77,67.77,67.75,67.75
NZDJPY,20030917,205400,67.76,67.76,67.76,67.76
NZDJPY,20030917,205600,67.77,67.77,67.77,67.77
NZDJPY,20030917,205700,67.78,67.79,67.78,67.79
NZDJPY,20030917,205800,67.80,67.80,67.80,67.80
NZDJPY,20030917,205900,67.79,67.79,67.79,67.79
NZDJPY,20030917,210000,67.78,67.81,67.77,67.81
NZDJPY,20030917,210100,67.80,67.81,67.78,67.78
NZDJPY,20030917,210200,67.79,67.85,67.79,67.85
NZDJPY,20030917,210300,67.84,67.84,67.83,67.83
NZDJPY,20030917,210400,67.82,67.82,67.82,67.82
NZDJPY,20030917,210600,67.83,67.83,67.82,67.82
NZDJPY,20030917,210700,67.83,67.83,67.82,67.82
NZDJPY,20030917,210800,67.81,67.81,67.81,67.81
NZDJPY,20030917,210900,67.82,67.82,67.82,67.82
NZDJPY,20030917,211000,67.81,67.82,67.81,67.81
NZDJPY,20030917,211100,67.82,67.82,67.80,67.80
NZDJPY,20030917,211200,67.81,67.81,67.80,67.81
NZDJPY,20030917,211300,67.80,67.80,67.78,67.78
NZDJPY,20030917,211400,67.79,67.80,67.78,67.79
NZDJPY,20030917,211600,67.78,67.78,67.78,67.78
NZDJPY,20030917,211700,67.79,67.79,67.79,67.79
NZDJPY,20030917,211900,67.80,67.80,67.80,67.80
NZDJPY,20030917,212000,67.81,67.82,67.81,67.82
NZDJPY,20030917,212100,67.81,67.81,67.81,67.81
NZDJPY,20030917,212200,67.82,67.84,67.82,67.84
NZDJPY,20030917,212300,67.83,67.84,67.83,67.83
NZDJPY,20030917,212500,67.84,67.85,67.84,67.84
NZDJPY,20030917,212600,67.83,67.83,67.83,67.83
NZDJPY,20030917,212700,67.84,67.84,67.84,67.84
NZDJPY,20030917,212800,67.83,67.83,67.83,67.83
NZDJPY,20030917,213000,67.84,67.84,67.83,67.83
NZDJPY,20030917,213100,67.82,67.82,67.82,67.82
NZDJPY,20030917,213400,67.81,67.81,67.79,67.79
NZDJPY,20030917,213500,67.80,67.80,67.79,67.80
NZDJPY,20030917,213600,67.79,67.80,67.79,67.80
NZDJPY,20030917,213700,67.81,67.81,67.80,67.80
NZDJPY,20030917,213800,67.81,67.81,67.79,67.79
NZDJPY,20030917,213900,67.80,67.80,67.80,67.80
NZDJPY,20030917,214200,67.79,67.79,67.79,67.79
NZDJPY,20030917,214400,67.80,67.80,67.78,67.78
NZDJPY,20030917,214500,67.79,67.79,67.79,67.79
NZDJPY,20030917,214600,67.78,67.78,67.78,67.78
NZDJPY,20030917,214700,67.77,67.77,67.75,67.75
NZDJPY,20030917,214800,67.74,67.75,67.74,67.75
NZDJPY,20030917,214900,67.74,67.75,67.74,67.74
NZDJPY,20030917,215100,67.75,67.76,67.75,67.76
NZDJPY,20030917,215200,67.77,67.78,67.77,67.78
NZDJPY,20030917,215300,67.79,67.79,67.79,67.79
NZDJPY,20030917,215700,67.80,67.80,67.79,67.80
NZDJPY,20030917,215800,67.81,67.81,67.80,67.81
NZDJPY,20030917,215900,67.80,67.80,67.80,67.80
NZDJPY,20030917,220100,67.79,67.79,67.79,67.79
NZDJPY,20030917,220400,67.80,67.80,67.79,67.80
NZDJPY,20030917,220500,67.79,67.79,67.78,67.78
NZDJPY,20030917,220600,67.79,67.79,67.78,67.79
NZDJPY,20030917,220900,67.80,67.80,67.79,67.80
NZDJPY,20030917,221100,67.81,67.81,67.81,67.81
NZDJPY,20030917,221200,67.82,67.82,67.81,67.81
NZDJPY,20030917,221400,67.82,67.82,67.82,67.82
NZDJPY,20030917,221500,67.83,67.83,67.83,67.83
NZDJPY,20030917,221600,67.82,67.83,67.82,67.83
NZDJPY,20030917,221700,67.82,67.82,67.80,67.80
NZDJPY,20030917,222000,67.79,67.79,67.79,67.79
NZDJPY,20030917,222100,67.78,67.78,67.77,67.77
NZDJPY,20030917,222400,67.76,67.76,67.76,67.76
NZDJPY,20030917,222500,67.75,67.75,67.74,67.74
NZDJPY,20030917,222600,67.75,67.75,67.73,67.74
NZDJPY,20030917,222700,67.75,67.75,67.75,67.75
NZDJPY,20030917,222800,67.76,67.76,67.75,67.75
NZDJPY,20030917,223300,67.75,67.75,67.75,67.75
NZDJPY,20030917,223600,67.76,67.76,67.76,67.76
NZDJPY,20030917,224000,67.75,67.75,67.75,67.75
NZDJPY,20030917,224400,67.76,67.78,67.76,67.78
NZDJPY,20030917,224500,67.77,67.77,67.75,67.75
NZDJPY,20030917,224600,67.76,67.76,67.75,67.75
NZDJPY,20030917,224700,67.74,67.74,67.74,67.74
NZDJPY,20030917,224800,67.73,67.74,67.73,67.74
NZDJPY,20030917,224900,67.73,67.74,67.73,67.74
NZDJPY,20030917,225000,67.73,67.73,67.73,67.73
NZDJPY,20030917,225400,67.72,67.72,67.69,67.70
NZDJPY,20030917,225500,67.69,67.69,67.69,67.69
NZDJPY,20030917,225700,67.70,67.70,67.70,67.70
NZDJPY,20030917,225900,67.71,67.71,67.71,67.71
NZDJPY,20030917,230200,67.72,67.72,67.71,67.71
NZDJPY,20030917,230300,67.72,67.73,67.72,67.72
NZDJPY,20030917,230400,67.73,67.73,67.73,67.73
NZDJPY,20030917,230600,67.74,67.74,67.74,67.74
NZDJPY,20030917,231000,67.73,67.73,67.72,67.72
NZDJPY,20030917,231100,67.71,67.72,67.71,67.72
NZDJPY,20030917,231200,67.73,67.73,67.73,67.73
NZDJPY,20030917,231300,67.74,67.74,67.74,67.74
NZDJPY,20030917,231800,67.74,67.74,67.74,67.74
NZDJPY,20030917,232000,67.73,67.73,67.73,67.73
NZDJPY,20030917,232100,67.74,67.74,67.73,67.73
NZDJPY,20030917,232200,67.72,67.72,67.72,67.72
NZDJPY,20030917,232400,67.71,67.71,67.71,67.71
NZDJPY,20030917,232600,67.72,67.73,67.72,67.73
NZDJPY,20030917,232900,67.72,67.73,67.72,67.73
NZDJPY,20030917,233000,67.72,67.72,67.72,67.72
NZDJPY,20030917,233200,67.73,67.73,67.73,67.73
NZDJPY,20030917,233400,67.72,67.72,67.71,67.71
NZDJPY,20030917,233500,67.72,67.72,67.69,67.69
NZDJPY,20030917,233600,67.68,67.69,67.68,67.69
NZDJPY,20030917,233800,67.70,67.71,67.70,67.71
NZDJPY,20030917,233900,67.70,67.70,67.70,67.70
NZDJPY,20030917,234100,67.71,67.71,67.71,67.71
NZDJPY,20030917,234400,67.70,67.70,67.70,67.70
NZDJPY,20030917,234600,67.71,67.71,67.71,67.71
NZDJPY,20030917,234900,67.70,67.71,67.70,67.71
NZDJPY,20030917,235000,67.70,67.70,67.70,67.70
NZDJPY,20030917,235300,67.71,67.71,67.71,67.71
NZDJPY,20030917,235500,67.72,67.72,67.72,67.72
NZDJPY,20030917,235600,67.71,67.71,67.71,67.71
NZDJPY,20030917,235700,67.72,67.72,67.72,67.72
NZDJPY,20030917,235800,67.71,67.71,67.70,67.70
XAUUSD,20030917,001200,372.6,372.6,372.6,372.6
XAUUSD,20030917,002800,372.6,372.6,372.6,372.6
XAUUSD,20030917,004500,372.6,372.6,372.6,372.6
XAUUSD,20030917,010200,372.6,372.6,372.6,372.6
XAUUSD,20030917,011900,372.6,372.6,372.6,372.6
XAUUSD,20030917,013500,372.6,372.6,372.6,372.6
XAUUSD,20030917,015200,372.6,372.7,372.6,372.7
XAUUSD,20030917,020100,372.8,372.8,372.8,372.8
XAUUSD,20030917,020300,372.9,372.9,372.9,372.9
XAUUSD,20030917,021400,373.0,373.1,373.0,373.1
XAUUSD,20030917,021600,373.3,373.3,373.3,373.3
XAUUSD,20030917,022000,373.4,373.4,373.4,373.4
XAUUSD,20030917,022300,373.5,373.5,373.5,373.5
XAUUSD,20030917,022600,373.6,373.6,373.6,373.6
XAUUSD,20030917,022800,373.7,373.9,373.7,373.9
XAUUSD,20030917,023300,374.0,374.0,374.0,374.0
XAUUSD,20030917,023600,373.9,373.9,373.9,373.9
XAUUSD,20030917,024000,373.7,373.7,373.7,373.7
XAUUSD,20030917,024100,373.6,373.6,373.6,373.6
XAUUSD,20030917,025700,373.6,373.6,373.6,373.6
XAUUSD,20030917,025800,373.5,373.5,373.4,373.4
XAUUSD,20030917,025900,373.3,373.3,373.3,373.3
XAUUSD,20030917,030500,373.1,373.1,373.1,373.1
XAUUSD,20030917,031900,373.0,373.0,373.0,373.0
XAUUSD,20030917,032000,372.9,372.9,372.9,372.9
XAUUSD,20030917,032300,372.7,372.8,372.7,372.8
XAUUSD,20030917,033300,372.9,372.9,372.8,372.8
XAUUSD,20030917,035000,372.8,372.8,372.7,372.7
XAUUSD,20030917,035100,372.6,372.6,372.6,372.6
XAUUSD,20030917,035800,372.7,372.7,372.7,372.7
XAUUSD,20030917,035900,372.8,372.8,372.8,372.8
XAUUSD,20030917,041600,372.8,372.8,372.8,372.8
XAUUSD,20030917,043200,372.8,372.8,372.8,372.8
XAUUSD,20030917,044900,372.8,372.8,372.8,372.8
XAUUSD,20030917,050600,372.8,372.8,372.8,372.8
XAUUSD,20030917,052200,372.8,372.8,372.8,372.8
XAUUSD,20030917,053900,372.8,372.8,372.8,372.8
XAUUSD,20030917,055500,372.3,372.3,372.3,372.3
XAUUSD,20030917,055700,372.4,372.5,372.4,372.5
XAUUSD,20030917,060100,372.3,372.3,372.3,372.3
XAUUSD,20030917,061100,372.4,372.4,372.4,372.4
XAUUSD,20030917,061500,372.3,372.3,372.3,372.3
XAUUSD,20030917,061600,372.2,372.2,372.2,372.2
XAUUSD,20030917,061700,372.1,372.1,372.1,372.1
XAUUSD,20030917,061800,371.9,371.9,371.9,371.9
XAUUSD,20030917,062500,372.0,372.2,372.0,372.2
XAUUSD,20030917,064200,372.2,372.2,372.2,372.2
XAUUSD,20030917,064700,372.3,372.6,372.3,372.6
XAUUSD,20030917,064800,372.7,372.7,372.6,372.6
XAUUSD,20030917,065300,372.5,372.5,372.5,372.5
XAUUSD,20030917,065400,372.4,372.4,372.4,372.4
XAUUSD,20030917,065500,372.6,372.6,372.6,372.6
XAUUSD,20030917,070000,372.4,372.4,372.4,372.4
XAUUSD,20030917,070500,372.3,372.3,372.3,372.3
XAUUSD,20030917,070600,372.4,372.4,372.4,372.4
XAUUSD,20030917,070700,372.5,372.5,372.5,372.5
XAUUSD,20030917,070800,372.6,372.6,372.6,372.6
XAUUSD,20030917,070900,372.5,372.5,372.5,372.5
XAUUSD,20030917,071400,372.6,372.6,372.6,372.6
XAUUSD,20030917,071500,372.7,372.7,372.7,372.7
XAUUSD,20030917,071600,372.6,372.6,372.6,372.6
XAUUSD,20030917,072000,372.7,372.7,372.7,372.7
XAUUSD,20030917,072300,372.6,372.6,372.6,372.6
XAUUSD,20030917,072600,372.5,372.5,372.5,372.5
XAUUSD,20030917,073400,372.4,372.5,372.4,372.5
XAUUSD,20030917,075100,372.5,372.5,372.5,372.5
XAUUSD,20030917,080200,372.7,372.7,372.7,372.7
XAUUSD,20030917,081800,372.7,372.7,372.7,372.7
XAUUSD,20030917,082800,372.6,372.6,372.6,372.6
XAUUSD,20030917,083500,372.2,372.2,372.2,372.2
XAUUSD,20030917,083700,372.3,372.3,372.3,372.3
XAUUSD,20030917,084000,372.4,372.4,372.4,372.4
XAUUSD,20030917,084800,372.3,372.3,372.3,372.3
XAUUSD,20030917,090300,372.6,372.6,372.6,372.6
XAUUSD,20030917,090400,372.5,372.5,372.5,372.5
XAUUSD,20030917,091000,372.4,372.4,372.4,372.4
XAUUSD,20030917,091200,372.3,372.3,372.3,372.3
XAUUSD,20030917,092900,372.3,372.3,372.3,372.3
XAUUSD,20030917,093000,372.2,372.2,372.2,372.2
XAUUSD,20030917,093400,372.1,372.1,372.1,372.1
XAUUSD,20030917,093700,372.0,372.0,372.0,372.0
XAUUSD,20030917,093800,372.2,372.2,372.2,372.2
XAUUSD,20030917,095500,372.2,372.2,372.2,372.2
XAUUSD,20030917,100200,372.3,372.3,372.3,372.3
XAUUSD,20030917,100300,372.4,372.4,372.4,372.4
XAUUSD,20030917,101000,372.3,372.3,372.3,372.3
XAUUSD,20030917,101100,372.2,372.2,372.2,372.2
XAUUSD,20030917,102700,372.2,372.2,372.2,372.2
XAUUSD,20030917,104400,372.2,372.3,372.2,372.3
XAUUSD,20030917,104500,372.2,372.2,372.2,372.2
XAUUSD,20030917,104800,372.1,372.1,372.1,372.1
XAUUSD,20030917,110500,372.1,372.1,372.1,372.1
XAUUSD,20030917,111800,372.2,372.2,372.2,372.2
XAUUSD,20030917,113100,372.0,372.0,372.0,372.0
XAUUSD,20030917,113200,372.1,372.1,372.1,372.1
XAUUSD,20030917,113700,372.2,372.3,372.2,372.3
XAUUSD,20030917,113800,372.4,372.4,372.4,372.4
XAUUSD,20030917,114000,372.5,372.5,372.5,372.5
XAUUSD,20030917,114600,372.4,372.4,372.4,372.4
XAUUSD,20030917,114700,372.3,372.3,372.3,372.3
XAUUSD,20030917,115300,372.4,372.4,372.4,372.4
XAUUSD,20030917,115800,372.3,372.3,372.3,372.3
XAUUSD,20030917,120600,372.4,372.4,372.4,372.4
XAUUSD,20030917,122200,372.4,372.4,372.4,372.4
XAUUSD,20030917,123900,372.4,372.8,372.4,372.8
XAUUSD,20030917,124900,372.4,372.4,372.4,372.4
XAUUSD,20030917,130600,372.4,372.4,372.4,372.4
XAUUSD,20030917,132300,372.4,372.4,372.4,372.4
XAUUSD,20030917,132500,372.5,372.5,372.5,372.5
XAUUSD,20030917,133000,372.6,372.6,372.6,372.6
XAUUSD,20030917,133700,372.8,372.8,372.8,372.8
XAUUSD,20030917,135400,372.8,372.8,372.8,372.8
XAUUSD,20030917,141100,372.8,372.8,372.8,372.8
XAUUSD,20030917,141900,372.9,372.9,372.9,372.9
XAUUSD,20030917,142100,373.0,373.1,373.0,373.1
XAUUSD,20030917,142200,373.3,373.6,373.3,373.6
XAUUSD,20030917,142300,373.9,373.9,373.9,373.9
XAUUSD,20030917,142400,374.0,374.0,374.0,374.0
XAUUSD,20030917,142600,373.8,373.8,373.8,373.8
XAUUSD,20030917,142700,373.6,373.7,373.6,373.7
XAUUSD,20030917,142800,373.6,373.6,373.6,373.6
XAUUSD,20030917,142900,373.7,373.8,373.7,373.8
XAUUSD,20030917,143000,373.9,374.0,373.9,374.0
XAUUSD,20030917,143700,374.1,374.1,374.1,374.1
XAUUSD,20030917,144100,374.2,374.2,374.2,374.2
XAUUSD,20030917,144200,374.3,374.3,374.3,374.3
XAUUSD,20030917,144300,374.2,374.2,374.2,374.2
XAUUSD,20030917,144400,374.3,374.3,374.3,374.3
XAUUSD,20030917,144600,374.5,374.5,374.5,374.5
XAUUSD,20030917,144700,374.4,374.5,374.4,374.5
XAUUSD,20030917,144800,374.4,374.4,374.4,374.4
XAUUSD,20030917,145100,374.3,374.3,374.3,374.3
XAUUSD,20030917,145200,374.2,374.2,374.1,374.1
XAUUSD,20030917,145400,374.2,374.2,374.2,374.2
XAUUSD,20030917,145500,374.4,374.4,374.4,374.4
XAUUSD,20030917,145800,374.5,374.5,374.5,374.5
XAUUSD,20030917,145900,374.4,374.4,374.4,374.4
XAUUSD,20030917,150700,374.5,374.5,374.5,374.5
XAUUSD,20030917,150900,374.6,374.6,374.6,374.6
XAUUSD,20030917,151000,374.5,374.5,374.4,374.4
XAUUSD,20030917,151100,374.3,374.3,374.3,374.3
XAUUSD,20030917,151500,374.4,374.4,374.4,374.4
XAUUSD,20030917,151700,374.5,374.5,374.5,374.5
XAUUSD,20030917,151800,374.7,374.7,374.7,374.7
XAUUSD,20030917,151900,374.8,374.9,374.8,374.9
XAUUSD,20030917,152000,375.0,375.0,375.0,375.0
XAUUSD,20030917,152100,374.9,374.9,374.9,374.9
XAUUSD,20030917,152300,375.1,375.1,375.1,375.1
XAUUSD,20030917,152500,375.0,375.0,375.0,375.0
XAUUSD,20030917,153200,375.1,375.2,375.1,375.2
XAUUSD,20030917,153500,375.3,375.3,375.3,375.3
XAUUSD,20030917,153600,375.2,375.2,375.2,375.2
XAUUSD,20030917,153800,375.3,375.5,375.3,375.5
XAUUSD,20030917,154100,375.3,375.3,375.3,375.3
XAUUSD,20030917,154200,375.2,375.2,375.2,375.2
XAUUSD,20030917,154700,375.1,375.1,375.0,375.0
XAUUSD,20030917,155000,375.1,375.1,375.1,375.1
XAUUSD,20030917,155100,375.0,375.0,375.0,375.0
XAUUSD,20030917,155200,374.8,374.8,374.8,374.8
XAUUSD,20030917,155300,374.7,374.8,374.7,374.8
XAUUSD,20030917,155700,374.7,374.7,374.6,374.6
XAUUSD,20030917,155900,374.5,374.5,374.5,374.5
XAUUSD,20030917,160200,374.4,374.4,374.4,374.4
XAUUSD,20030917,160300,374.3,374.3,374.3,374.3
XAUUSD,20030917,160500,374.4,374.4,374.4,374.4
XAUUSD,20030917,160600,374.5,374.5,374.5,374.5
XAUUSD,20030917,160700,374.4,374.4,374.3,374.3
XAUUSD,20030917,160800,374.2,374.2,374.0,374.0
XAUUSD,20030917,161000,374.1,374.2,374.1,374.2
XAUUSD,20030917,161100,374.1,374.1,374.1,374.1
XAUUSD,20030917,161300,374.2,374.3,374.2,374.2
XAUUSD,20030917,161400,374.3,374.4,374.3,374.4
XAUUSD,20030917,161500,374.5,374.5,374.5,374.5
XAUUSD,20030917,161700,374.4,374.4,374.4,374.4
XAUUSD,20030917,161800,374.3,374.3,374.3,374.3
XAUUSD,20030917,161900,374.2,374.2,374.2,374.2
XAUUSD,20030917,162000,374.1,374.1,374.0,374.0
XAUUSD,20030917,162500,374.1,374.1,374.1,374.1
XAUUSD,20030917,162600,374.2,374.2,374.1,374.2
XAUUSD,20030917,162700,374.3,374.3,374.2,374.2
XAUUSD,20030917,163000,374.1,374.1,374.1,374.1
XAUUSD,20030917,163100,374.2,374.2,374.1,374.1
XAUUSD,20030917,163200,374.0,374.0,374.0,374.0
XAUUSD,20030917,163400,373.9,373.9,373.9,373.9
XAUUSD,20030917,163500,373.8,373.8,373.8,373.8
XAUUSD,20030917,163700,373.9,373.9,373.9,373.9
XAUUSD,20030917,163800,373.8,374.0,373.8,374.0
XAUUSD,20030917,164100,374.1,374.1,374.0,374.0
XAUUSD,20030917,164200,374.1,374.1,374.1,374.1
XAUUSD,20030917,164300,374.2,374.2,374.2,374.2
XAUUSD,20030917,164400,374.3,374.3,374.3,374.3
XAUUSD,20030917,164700,374.2,374.3,374.2,374.3
XAUUSD,20030917,164800,374.2,374.3,374.2,374.3
XAUUSD,20030917,164900,374.4,374.4,374.4,374.4
XAUUSD,20030917,165000,374.5,374.6,374.5,374.6
XAUUSD,20030917,165100,374.7,374.7,374.7,374.7
XAUUSD,20030917,165200,374.8,374.8,374.8,374.8
XAUUSD,20030917,165400,374.9,374.9,374.9,374.9
XAUUSD,20030917,165500,375.0,375.0,375.0,375.0
XAUUSD,20030917,165900,375.1,375.2,375.1,375.2
XAUUSD,20030917,170000,375.4,375.4,375.4,375.4
XAUUSD,20030917,170100,375.3,375.4,375.3,375.4
XAUUSD,20030917,170200,375.2,375.2,375.2,375.2
XAUUSD,20030917,170400,375.3,375.3,375.3,375.3
XAUUSD,20030917,170500,375.5,375.5,375.5,375.5
XAUUSD,20030917,170800,375.4,375.4,375.4,375.4
XAUUSD,20030917,171300,375.3,375.3,375.3,375.3
XAUUSD,20030917,171400,375.4,375.4,375.4,375.4
XAUUSD,20030917,171500,375.3,375.3,375.3,375.3
XAUUSD,20030917,171700,375.2,375.2,375.2,375.2
XAUUSD,20030917,171800,375.1,375.1,375.1,375.1
XAUUSD,20030917,171900,375.0,375.0,375.0,375.0
XAUUSD,20030917,172000,375.1,375.1,375.1,375.1
XAUUSD,20030917,172800,375.0,375.0,375.0,375.0
XAUUSD,20030917,173300,375.1,375.1,375.1,375.1
XAUUSD,20030917,173500,375.0,375.0,375.0,375.0
XAUUSD,20030917,174100,374.8,374.8,374.8,374.8
XAUUSD,20030917,174400,374.5,374.5,374.5,374.5
XAUUSD,20030917,174700,374.3,374.3,374.3,374.3
XAUUSD,20030917,175000,374.4,374.7,374.4,374.7
XAUUSD,20030917,175300,374.8,374.8,374.8,374.8
XAUUSD,20030917,175400,374.6,374.6,374.6,374.6
XAUUSD,20030917,175600,374.5,374.5,374.5,374.5
XAUUSD,20030917,175800,374.4,374.4,374.4,374.4
XAUUSD,20030917,175900,374.1,374.1,374.1,374.1
XAUUSD,20030917,180000,374.2,374.2,374.2,374.2
XAUUSD,20030917,180300,374.1,374.1,374.1,374.1
XAUUSD,20030917,180400,374.2,374.2,374.2,374.2
XAUUSD,20030917,180600,374.1,374.1,374.1,374.1
XAUUSD,20030917,180900,374.2,374.2,374.2,374.2
XAUUSD,20030917,181000,374.1,374.1,374.1,374.1
XAUUSD,20030917,181200,374.2,374.2,374.1,374.1
XAUUSD,20030917,181400,374.0,374.0,374.0,374.0
XAUUSD,20030917,181500,373.9,373.9,373.8,373.8
XAUUSD,20030917,181800,373.9,374.1,373.9,374.1
XAUUSD,20030917,181900,374.3,374.4,374.3,374.4
XAUUSD,20030917,182000,374.5,374.8,374.5,374.8
XAUUSD,20030917,182100,374.9,375.0,374.9,375.0
XAUUSD,20030917,182200,374.9,374.9,374.8,374.8
XAUUSD,20030917,182300,374.9,374.9,374.9,374.9
XAUUSD,20030917,182500,375.0,375.1,375.0,375.1
XAUUSD,20030917,182600,375.2,375.4,375.2,375.4
XAUUSD,20030917,182700,375.3,375.3,375.3,375.3
XAUUSD,20030917,182800,375.2,375.2,375.2,375.2
XAUUSD,20030917,182900,375.1,375.1,374.9,374.9
XAUUSD,20030917,183000,374.8,374.8,374.8,374.8
XAUUSD,20030917,183300,374.7,374.7,374.7,374.7
XAUUSD,20030917,183400,374.6,374.6,374.6,374.6
XAUUSD,20030917,183500,374.5,374.6,374.5,374.6
XAUUSD,20030917,183600,374.5,374.5,374.5,374.5
XAUUSD,20030917,183700,374.4,374.5,374.4,374.5
XAUUSD,20030917,183800,374.6,374.6,374.6,374.6
XAUUSD,20030917,183900,374.7,374.8,374.7,374.7
XAUUSD,20030917,184200,374.8,374.8,374.8,374.8
XAUUSD,20030917,184300,374.7,374.7,374.5,374.5
XAUUSD,20030917,184400,374.6,374.6,374.6,374.6
XAUUSD,20030917,184800,374.7,374.7,374.7,374.7
XAUUSD,20030917,185000,374.8,374.8,374.8,374.8
XAUUSD,20030917,185800,374.9,374.9,374.9,374.9
XAUUSD,20030917,190100,375.0,375.0,375.0,375.0
XAUUSD,20030917,190300,375.1,375.1,375.1,375.1
XAUUSD,20030917,190400,375.2,375.2,375.2,375.2
XAUUSD,20030917,190500,375.1,375.1,375.1,375.1
XAUUSD,20030917,190700,375.2,375.3,375.2,375.3
XAUUSD,20030917,190800,375.4,375.4,375.4,375.4
XAUUSD,20030917,190900,375.5,375.8,375.5,375.8
XAUUSD,20030917,191000,375.7,375.8,375.7,375.8
XAUUSD,20030917,191100,375.9,375.9,375.9,375.9
XAUUSD,20030917,191300,376.0,376.0,376.0,376.0
XAUUSD,20030917,191500,376.1,376.1,376.1,376.1
XAUUSD,20030917,191700,376.0,376.0,376.0,376.0
XAUUSD,20030917,192000,376.1,376.1,376.1,376.1
XAUUSD,20030917,192100,376.0,376.0,376.0,376.0
XAUUSD,20030917,192200,375.9,375.9,375.9,375.9
XAUUSD,20030917,192400,375.8,375.8,375.8,375.8
XAUUSD,20030917,192600,375.9,375.9,375.9,375.9
XAUUSD,20030917,192700,376.0,376.0,376.0,376.0
XAUUSD,20030917,192800,376.1,376.1,376.1,376.1
XAUUSD,20030917,192900,376.0,376.0,376.0,376.0
XAUUSD,20030917,193000,376.1,376.1,376.0,376.0
XAUUSD,20030917,193100,375.9,375.9,375.9,375.9
XAUUSD,20030917,193200,375.8,375.8,375.7,375.7
XAUUSD,20030917,193800,375.8,375.8,375.8,375.8
XAUUSD,20030917,193900,375.9,376.0,375.9,376.0
XAUUSD,20030917,195500,376.0,376.0,376.0,376.0
XAUUSD,20030917,201200,376.0,376.0,376.0,376.0
XAUUSD,20030917,202900,376.0,376.0,376.0,376.0
XAUUSD,20030917,204500,376.0,376.0,376.0,376.0
XAUUSD,20030917,210200,376.0,376.0,376.0,376.0
XAUUSD,20030917,211800,376.5,376.5,376.5,376.5
XAUUSD,20030917,212300,376.6,376.6,376.6,376.6
XAUUSD,20030917,212500,376.5,376.5,376.5,376.5
XAUUSD,20030917,212700,376.6,376.6,376.6,376.6
XAUUSD,20030917,212800,376.7,376.7,376.7,376.7
XAUUSD,20030917,213000,376.6,376.6,376.6,376.6
XAUUSD,20030917,213700,376.5,376.5,376.5,376.5
XAUUSD,20030917,215400,376.5,376.5,376.5,376.5
XAUUSD,20030917,221000,376.5,376.5,376.5,376.5
XAUUSD,20030917,222700,376.5,376.5,376.5,376.5
XAUUSD,20030917,224400,376.5,376.5,376.5,376.5
XAUUSD,20030917,230000,376.5,376.5,376.5,376.5
XAUUSD,20030917,231700,376.5,376.5,376.5,376.5
XAUUSD,20030917,233400,376.5,376.5,376.5,376.5
XAUUSD,20030917,235000,376.5,376.5,376.5,376.5
XAGUSD,20030917,001300,5.18,5.18,5.18,5.18
XAGUSD,20030917,002900,5.18,5.18,5.18,5.18
XAGUSD,20030917,004600,5.18,5.18,5.18,5.18
XAGUSD,20030917,010300,5.18,5.18,5.18,5.18
XAGUSD,20030917,011900,5.18,5.18,5.18,5.18
XAGUSD,20030917,013600,5.18,5.18,5.18,5.18
XAGUSD,20030917,015300,5.18,5.18,5.18,5.18
XAGUSD,20030917,020900,5.18,5.18,5.18,5.18
XAGUSD,20030917,022600,5.18,5.18,5.18,5.18
XAGUSD,20030917,023300,5.19,5.19,5.19,5.19
XAGUSD,20030917,025000,5.19,5.19,5.19,5.19
XAGUSD,20030917,030700,5.19,5.19,5.19,5.19
XAGUSD,20030917,032300,5.19,5.19,5.19,5.19
XAGUSD,20030917,032800,5.20,5.20,5.20,5.20
XAGUSD,20030917,033500,5.19,5.19,5.19,5.19
XAGUSD,20030917,035200,5.19,5.19,5.19,5.19
XAGUSD,20030917,040800,5.19,5.19,5.19,5.19
XAGUSD,20030917,042500,5.19,5.19,5.19,5.19
XAGUSD,20030917,044200,5.19,5.19,5.19,5.19
XAGUSD,20030917,045800,5.19,5.19,5.19,5.19
XAGUSD,20030917,051500,5.19,5.19,5.19,5.19
XAGUSD,20030917,053200,5.19,5.19,5.19,5.19
XAGUSD,20030917,054800,5.19,5.19,5.19,5.19
XAGUSD,20030917,060500,5.19,5.19,5.19,5.19
XAGUSD,20030917,062200,5.19,5.19,5.19,5.19
XAGUSD,20030917,063200,5.18,5.18,5.18,5.18
XAGUSD,20030917,064900,5.18,5.18,5.18,5.18
XAGUSD,20030917,070500,5.18,5.18,5.18,5.18
XAGUSD,20030917,072200,5.18,5.18,5.18,5.18
XAGUSD,20030917,073900,5.18,5.18,5.18,5.18
XAGUSD,20030917,075000,5.17,5.17,5.17,5.17
XAGUSD,20030917,080700,5.17,5.17,5.17,5.17
XAGUSD,20030917,081700,5.18,5.18,5.18,5.18
XAGUSD,20030917,083400,5.18,5.18,5.18,5.18
XAGUSD,20030917,083900,5.17,5.17,5.17,5.17
XAGUSD,20030917,085500,5.17,5.17,5.17,5.17
XAGUSD,20030917,090300,5.16,5.16,5.16,5.16
XAGUSD,20030917,091900,5.16,5.16,5.16,5.16
XAGUSD,20030917,093600,5.16,5.16,5.16,5.16
XAGUSD,20030917,095300,5.16,5.16,5.16,5.16
XAGUSD,20030917,100900,5.16,5.16,5.16,5.16
XAGUSD,20030917,102600,5.16,5.16,5.16,5.16
XAGUSD,20030917,104300,5.16,5.16,5.16,5.16
XAGUSD,20030917,104700,5.15,5.15,5.15,5.15
XAGUSD,20030917,110300,5.15,5.15,5.15,5.15
XAGUSD,20030917,112000,5.15,5.15,5.15,5.15
XAGUSD,20030917,113700,5.15,5.15,5.15,5.15
XAGUSD,20030917,115300,5.15,5.15,5.15,5.15
XAGUSD,20030917,121000,5.15,5.15,5.15,5.15
XAGUSD,20030917,122700,5.15,5.15,5.15,5.15
XAGUSD,20030917,124300,5.15,5.15,5.15,5.15
XAGUSD,20030917,130000,5.15,5.15,5.15,5.15
XAGUSD,20030917,130200,5.14,5.14,5.14,5.14
XAGUSD,20030917,131800,5.14,5.14,5.14,5.14
XAGUSD,20030917,132500,5.15,5.15,5.15,5.15
XAGUSD,20030917,134200,5.15,5.15,5.15,5.15
XAGUSD,20030917,135900,5.15,5.15,5.15,5.15
XAGUSD,20030917,141500,5.15,5.15,5.15,5.15
XAGUSD,20030917,142000,5.16,5.16,5.16,5.16
XAGUSD,20030917,142700,5.18,5.18,5.18,5.18
XAGUSD,20030917,142800,5.19,5.19,5.19,5.19
XAGUSD,20030917,142900,5.18,5.20,5.18,5.20
XAGUSD,20030917,143100,5.21,5.21,5.21,5.21
XAGUSD,20030917,144200,5.20,5.20,5.20,5.20
XAGUSD,20030917,145900,5.20,5.20,5.20,5.20
XAGUSD,20030917,150500,5.21,5.21,5.21,5.21
XAGUSD,20030917,151500,5.20,5.20,5.20,5.20
XAGUSD,20030917,151900,5.21,5.21,5.21,5.21
XAGUSD,20030917,152200,5.20,5.20,5.20,5.20
XAGUSD,20030917,153300,5.21,5.21,5.21,5.21
XAGUSD,20030917,153400,5.20,5.21,5.20,5.21
XAGUSD,20030917,153700,5.22,5.22,5.22,5.22
XAGUSD,20030917,153800,5.23,5.23,5.23,5.23
XAGUSD,20030917,154300,5.22,5.22,5.22,5.22
XAGUSD,20030917,154500,5.21,5.21,5.21,5.21
XAGUSD,20030917,160200,5.21,5.21,5.21,5.21
XAGUSD,20030917,160400,5.20,5.21,5.20,5.21
XAGUSD,20030917,162000,5.20,5.20,5.20,5.20
XAGUSD,20030917,162200,5.21,5.21,5.21,5.21
XAGUSD,20030917,162400,5.20,5.20,5.20,5.20
XAGUSD,20030917,162600,5.21,5.21,5.21,5.21
XAGUSD,20030917,163100,5.20,5.20,5.20,5.20
XAGUSD,20030917,163200,5.21,5.21,5.21,5.21
XAGUSD,20030917,163400,5.20,5.21,5.20,5.21
XAGUSD,20030917,163500,5.20,5.20,5.20,5.20
XAGUSD,20030917,163600,5.21,5.21,5.21,5.21
XAGUSD,20030917,163800,5.20,5.21,5.20,5.21
XAGUSD,20030917,164800,5.22,5.22,5.22,5.22
XAGUSD,20030917,165000,5.21,5.21,5.21,5.21
XAGUSD,20030917,165100,5.22,5.22,5.22,5.22
XAGUSD,20030917,165700,5.23,5.23,5.23,5.23
XAGUSD,20030917,165800,5.24,5.24,5.24,5.24
XAGUSD,20030917,170300,5.23,5.23,5.23,5.23
XAGUSD,20030917,170400,5.22,5.22,5.22,5.22
XAGUSD,20030917,170600,5.23,5.23,5.23,5.23
XAGUSD,20030917,171000,5.22,5.22,5.22,5.22
XAGUSD,20030917,171200,5.23,5.23,5.23,5.23
XAGUSD,20030917,171800,5.22,5.22,5.22,5.22
XAGUSD,20030917,173100,5.23,5.23,5.23,5.23
XAGUSD,20030917,173400,5.22,5.22,5.22,5.22
XAGUSD,20030917,174100,5.21,5.21,5.21,5.21
XAGUSD,20030917,174600,5.20,5.20,5.20,5.20
XAGUSD,20030917,175000,5.21,5.21,5.21,5.21
XAGUSD,20030917,175300,5.22,5.22,5.22,5.22
XAGUSD,20030917,175800,5.23,5.23,5.23,5.23
XAGUSD,20030917,180000,5.22,5.22,5.22,5.22
XAGUSD,20030917,180100,5.21,5.21,5.21,5.21
XAGUSD,20030917,181400,5.22,5.22,5.21,5.21
XAGUSD,20030917,181700,5.22,5.22,5.22,5.22
XAGUSD,20030917,183200,5.21,5.21,5.21,5.21
XAGUSD,20030917,184800,5.21,5.21,5.21,5.21
XAGUSD,20030917,185800,5.22,5.22,5.22,5.22
XAGUSD,20030917,190000,5.21,5.21,5.21,5.21
XAGUSD,20030917,190300,5.22,5.22,5.22,5.22
XAGUSD,20030917,191700,5.23,5.23,5.23,5.23
XAGUSD,20030917,191900,5.22,5.22,5.22,5.22
XAGUSD,20030917,192100,5.23,5.23,5.23,5.23
XAGUSD,20030917,192200,5.22,5.22,5.22,5.22
XAGUSD,20030917,192300,5.23,5.23,5.23,5.23
XAGUSD,20030917,193700,5.22,5.22,5.22,5.22
XAGUSD,20030917,195300,5.22,5.22,5.22,5.22
XAGUSD,20030917,201000,5.22,5.22,5.22,5.22
XAGUSD,20030917,202700,5.22,5.22,5.22,5.22
XAGUSD,20030917,204300,5.22,5.22,5.22,5.22
XAGUSD,20030917,210000,5.22,5.22,5.22,5.22
XAGUSD,20030917,211700,5.22,5.23,5.22,5.23
XAGUSD,20030917,213400,5.23,5.23,5.23,5.23
XAGUSD,20030917,213700,5.24,5.24,5.24,5.24
XAGUSD,20030917,215400,5.24,5.24,5.24,5.24
XAGUSD,20030917,221000,5.24,5.24,5.24,5.24
XAGUSD,20030917,222700,5.24,5.24,5.24,5.24
XAGUSD,20030917,224400,5.24,5.24,5.24,5.24
XAGUSD,20030917,230000,5.24,5.24,5.24,5.24
XAGUSD,20030917,231700,5.24,5.24,5.24,5.24
XAGUSD,20030917,233400,5.24,5.24,5.24,5.24
XAGUSD,20030917,235000,5.24,5.24,5.24,5.24
EURAUD,20030917,000100,1.6863,1.6863,1.6863,1.6863
EURAUD,20030917,000200,1.6863,1.6863,1.6863,1.6863
EURAUD,20030917,000300,1.6863,1.6870,1.6863,1.6870
EURAUD,20030917,000400,1.6870,1.6870,1.6861,1.6861
EURAUD,20030917,000500,1.6860,1.6863,1.6860,1.6863
EURAUD,20030917,000600,1.6864,1.6868,1.6864,1.6868
EURAUD,20030917,000700,1.6869,1.6869,1.6867,1.6867
EURAUD,20030917,000800,1.6868,1.6878,1.6868,1.6878
EURAUD,20030917,000900,1.6875,1.6875,1.6873,1.6873
EURAUD,20030917,001000,1.6874,1.6874,1.6874,1.6874
EURAUD,20030917,001100,1.6874,1.6874,1.6866,1.6869
EURAUD,20030917,001200,1.6869,1.6869,1.6869,1.6869
EURAUD,20030917,001300,1.6869,1.6869,1.6869,1.6869
EURAUD,20030917,001400,1.6869,1.6869,1.6869,1.6869
EURAUD,20030917,001500,1.6868,1.6868,1.6868,1.6868
EURAUD,20030917,001600,1.6868,1.6871,1.6868,1.6871
EURAUD,20030917,001700,1.6871,1.6873,1.6871,1.6873
EURAUD,20030917,001800,1.6873,1.6873,1.6873,1.6873
EURAUD,20030917,001900,1.6873,1.6873,1.6873,1.6873
EURAUD,20030917,002000,1.6873,1.6878,1.6873,1.6878
EURAUD,20030917,002100,1.6878,1.6878,1.6878,1.6878
EURAUD,20030917,002200,1.6878,1.6878,1.6878,1.6878
EURAUD,20030917,002300,1.6878,1.6878,1.6877,1.6877
EURAUD,20030917,002400,1.6877,1.6883,1.6877,1.6883
EURAUD,20030917,002500,1.6883,1.6883,1.6880,1.6880
EURAUD,20030917,002600,1.6880,1.6880,1.6880,1.6880
EURAUD,20030917,002700,1.6881,1.6881,1.6874,1.6874
EURAUD,20030917,002800,1.6872,1.6876,1.6872,1.6876
EURAUD,20030917,002900,1.6878,1.6879,1.6878,1.6879
EURAUD,20030917,003000,1.6879,1.6879,1.6879,1.6879
EURAUD,20030917,003100,1.6879,1.6879,1.6874,1.6874
EURAUD,20030917,003200,1.6875,1.6875,1.6875,1.6875
EURAUD,20030917,003300,1.6875,1.6878,1.6875,1.6877
EURAUD,20030917,003400,1.6877,1.6877,1.6876,1.6876
EURAUD,20030917,003500,1.6879,1.6879,1.6877,1.6878
EURAUD,20030917,003600,1.6879,1.6879,1.6879,1.6879
EURAUD,20030917,003700,1.6879,1.6890,1.6879,1.6890
EURAUD,20030917,003800,1.6890,1.6890,1.6885,1.6885
EURAUD,20030917,003900,1.6885,1.6885,1.6885,1.6885
EURAUD,20030917,004000,1.6872,1.6874,1.6872,1.6874
EURAUD,20030917,004100,1.6874,1.6874,1.6874,1.6874
EURAUD,20030917,004200,1.6874,1.6874,1.6871,1.6871
EURAUD,20030917,004300,1.6871,1.6871,1.6871,1.6871
EURAUD,20030917,004400,1.6871,1.6871,1.6862,1.6865
EURAUD,20030917,004500,1.6866,1.6867,1.6866,1.6867
EURAUD,20030917,004600,1.6869,1.6869,1.6869,1.6869
EURAUD,20030917,004700,1.6869,1.6869,1.6865,1.6865
EURAUD,20030917,004800,1.6865,1.6865,1.6862,1.6864
EURAUD,20030917,004900,1.6861,1.6861,1.6854,1.6856
EURAUD,20030917,005000,1.6857,1.6862,1.6857,1.6862
EURAUD,20030917,005100,1.6863,1.6863,1.6861,1.6861
EURAUD,20030917,005200,1.6860,1.6860,1.6854,1.6858
EURAUD,20030917,005300,1.6861,1.6861,1.6861,1.6861
EURAUD,20030917,005400,1.6861,1.6870,1.6861,1.6870
EURAUD,20030917,005500,1.6870,1.6870,1.6870,1.6870
EURAUD,20030917,005600,1.6870,1.6870,1.6865,1.6865
EURAUD,20030917,005700,1.6865,1.6865,1.6858,1.6865
EURAUD,20030917,005800,1.6865,1.6865,1.6865,1.6865
EURAUD,20030917,005900,1.6865,1.6865,1.6865,1.6865
EURAUD,20030917,010000,1.6865,1.6865,1.6865,1.6865
EURAUD,20030917,010100,1.6863,1.6863,1.6863,1.6863
EURAUD,20030917,010200,1.6869,1.6869,1.6865,1.6865
EURAUD,20030917,010300,1.6865,1.6869,1.6865,1.6869
EURAUD,20030917,010400,1.6870,1.6870,1.6869,1.6869
EURAUD,20030917,010500,1.6869,1.6869,1.6869,1.6869
EURAUD,20030917,010600,1.6869,1.6869,1.6869,1.6869
EURAUD,20030917,010700,1.6869,1.6871,1.6869,1.6871
EURAUD,20030917,010800,1.6871,1.6871,1.6871,1.6871
EURAUD,20030917,010900,1.6871,1.6877,1.6871,1.6877
EURAUD,20030917,011000,1.6881,1.6881,1.6880,1.6880
EURAUD,20030917,011100,1.6880,1.6880,1.6880,1.6880
EURAUD,20030917,011200,1.6880,1.6880,1.6868,1.6868
EURAUD,20030917,011300,1.6868,1.6868,1.6868,1.6868
EURAUD,20030917,011400,1.6868,1.6868,1.6868,1.6868
EURAUD,20030917,011500,1.6868,1.6868,1.6862,1.6862
EURAUD,20030917,011600,1.6864,1.6866,1.6864,1.6866
EURAUD,20030917,011700,1.6866,1.6866,1.6866,1.6866
EURAUD,20030917,011800,1.6866,1.6874,1.6866,1.6874
EURAUD,20030917,011900,1.6874,1.6874,1.6874,1.6874
EURAUD,20030917,012000,1.6874,1.6874,1.6874,1.6874
EURAUD,20030917,012100,1.6874,1.6874,1.6874,1.6874
EURAUD,20030917,012200,1.6874,1.6874,1.6862,1.6862
EURAUD,20030917,012300,1.6863,1.6865,1.6863,1.6865
EURAUD,20030917,012400,1.6868,1.6875,1.6868,1.6873
EURAUD,20030917,012500,1.6871,1.6871,1.6871,1.6871
EURAUD,20030917,012600,1.6871,1.6871,1.6870,1.6870
EURAUD,20030917,012700,1.6870,1.6870,1.6868,1.6868
EURAUD,20030917,012800,1.6868,1.6871,1.6868,1.6871
EURAUD,20030917,012900,1.6872,1.6876,1.6872,1.6873
EURAUD,20030917,013000,1.6870,1.6870,1.6866,1.6866
EURAUD,20030917,013100,1.6866,1.6866,1.6866,1.6866
EURAUD,20030917,013200,1.6866,1.6867,1.6866,1.6867
EURAUD,20030917,013300,1.6867,1.6867,1.6867,1.6867
EURAUD,20030917,013400,1.6867,1.6867,1.6867,1.6867
EURAUD,20030917,013500,1.6875,1.6875,1.6870,1.6870
EURAUD,20030917,013600,1.6870,1.6870,1.6865,1.6865
EURAUD,20030917,013700,1.6866,1.6869,1.6866,1.6869
EURAUD,20030917,013800,1.6870,1.6870,1.6869,1.6869
EURAUD,20030917,013900,1.6869,1.6869,1.6859,1.6859
EURAUD,20030917,014000,1.6861,1.6861,1.6861,1.6861
EURAUD,20030917,014100,1.6860,1.6862,1.6859,1.6862
EURAUD,20030917,014200,1.6865,1.6866,1.6865,1.6866
EURAUD,20030917,014300,1.6867,1.6867,1.6867,1.6867
EURAUD,20030917,014400,1.6866,1.6866,1.6862,1.6862
EURAUD,20030917,014500,1.6865,1.6866,1.6865,1.6866
EURAUD,20030917,014600,1.6866,1.6866,1.6866,1.6866
EURAUD,20030917,014700,1.6866,1.6866,1.6866,1.6866
EURAUD,20030917,014800,1.6866,1.6866,1.6862,1.6863
EURAUD,20030917,014900,1.6864,1.6865,1.6864,1.6864
EURAUD,20030917,015000,1.6865,1.6866,1.6865,1.6866
EURAUD,20030917,015100,1.6867,1.6868,1.6867,1.6868
EURAUD,20030917,015200,1.6868,1.6868,1.6868,1.6868
EURAUD,20030917,015300,1.6869,1.6869,1.6869,1.6869
EURAUD,20030917,015400,1.6869,1.6869,1.6869,1.6869
EURAUD,20030917,015500,1.6869,1.6878,1.6869,1.6876
EURAUD,20030917,015600,1.6874,1.6874,1.6874,1.6874
EURAUD,20030917,015700,1.6874,1.6874,1.6867,1.6867
EURAUD,20030917,015800,1.6867,1.6867,1.6867,1.6867
EURAUD,20030917,015900,1.6867,1.6868,1.6867,1.6868
EURAUD,20030917,020000,1.6868,1.6869,1.6868,1.6869
EURAUD,20030917,020100,1.6869,1.6869,1.6869,1.6869
EURAUD,20030917,020200,1.6869,1.6870,1.6869,1.6870
EURAUD,20030917,020300,1.6868,1.6868,1.6862,1.6863
EURAUD,20030917,020400,1.6864,1.6866,1.6863,1.6866
EURAUD,20030917,020500,1.6863,1.6863,1.6863,1.6863
EURAUD,20030917,020600,1.6863,1.6863,1.6860,1.6860
EURAUD,20030917,020700,1.6860,1.6862,1.6860,1.6862
EURAUD,20030917,020800,1.6865,1.6865,1.6865,1.6865
EURAUD,20030917,020900,1.6865,1.6865,1.6861,1.6861
EURAUD,20030917,021000,1.6861,1.6863,1.6861,1.6861
EURAUD,20030917,021100,1.6861,1.6861,1.6857,1.6857
EURAUD,20030917,021200,1.6857,1.6857,1.6856,1.6857
EURAUD,20030917,021300,1.6857,1.6857,1.6856,1.6856
EURAUD,20030917,021400,1.6860,1.6866,1.6860,1.6864
EURAUD,20030917,021500,1.6862,1.6862,1.6855,1.6855
EURAUD,20030917,021600,1.6852,1.6853,1.6852,1.6853
EURAUD,20030917,021700,1.6854,1.6855,1.6854,1.6854
EURAUD,20030917,021800,1.6854,1.6854,1.6854,1.6854
EURAUD,20030917,021900,1.6854,1.6854,1.6850,1.6851
EURAUD,20030917,022000,1.6850,1.6852,1.6850,1.6852
EURAUD,20030917,022100,1.6853,1.6854,1.6853,1.6854
EURAUD,20030917,022200,1.6854,1.6854,1.6853,1.6853
EURAUD,20030917,022300,1.6853,1.6853,1.6853,1.6853
EURAUD,20030917,022400,1.6853,1.6853,1.6850,1.6850
EURAUD,20030917,022500,1.6848,1.6848,1.6847,1.6847
EURAUD,20030917,022600,1.6846,1.6848,1.6846,1.6848
EURAUD,20030917,022700,1.6848,1.6848,1.6848,1.6848
EURAUD,20030917,022800,1.6852,1.6852,1.6852,1.6852
EURAUD,20030917,022900,1.6852,1.6856,1.6852,1.6855
EURAUD,20030917,023000,1.6852,1.6852,1.6847,1.6847
EURAUD,20030917,023100,1.6847,1.6847,1.6847,1.6847
EURAUD,20030917,023200,1.6847,1.6847,1.6847,1.6847
EURAUD,20030917,023300,1.6847,1.6857,1.6847,1.6852
EURAUD,20030917,023400,1.6852,1.6855,1.6852,1.6853
EURAUD,20030917,023500,1.6852,1.6856,1.6852,1.6855
EURAUD,20030917,023600,1.6855,1.6855,1.6854,1.6855
EURAUD,20030917,023700,1.6855,1.6860,1.6855,1.6855
EURAUD,20030917,023800,1.6854,1.6854,1.6852,1.6852
EURAUD,20030917,023900,1.6852,1.6852,1.6851,1.6851
EURAUD,20030917,024000,1.6851,1.6853,1.6851,1.6853
EURAUD,20030917,024100,1.6853,1.6858,1.6853,1.6858
EURAUD,20030917,024200,1.6858,1.6858,1.6858,1.6858
EURAUD,20030917,024300,1.6858,1.6858,1.6858,1.6858
EURAUD,20030917,024400,1.6860,1.6861,1.6860,1.6860
EURAUD,20030917,024500,1.6860,1.6860,1.6860,1.6860
EURAUD,20030917,024600,1.6860,1.6860,1.6860,1.6860
EURAUD,20030917,024700,1.6860,1.6869,1.6860,1.6868
EURAUD,20030917,024800,1.6868,1.6870,1.6868,1.6870
EURAUD,20030917,024900,1.6869,1.6869,1.6867,1.6867
EURAUD,20030917,025000,1.6867,1.6867,1.6863,1.6863
EURAUD,20030917,025100,1.6863,1.6863,1.6862,1.6862
EURAUD,20030917,025200,1.6861,1.6862,1.6861,1.6862
EURAUD,20030917,025300,1.6861,1.6861,1.6861,1.6861
EURAUD,20030917,025400,1.6861,1.6861,1.6860,1.6860
EURAUD,20030917,025500,1.6860,1.6860,1.6859,1.6859
EURAUD,20030917,025600,1.6858,1.6858,1.6857,1.6857
EURAUD,20030917,025700,1.6857,1.6857,1.6856,1.6856
EURAUD,20030917,025800,1.6856,1.6856,1.6856,1.6856
EURAUD,20030917,025900,1.6859,1.6859,1.6856,1.6856
EURAUD,20030917,030000,1.6857,1.6860,1.6857,1.6860
EURAUD,20030917,030100,1.6860,1.6861,1.6860,1.6861
EURAUD,20030917,030200,1.6862,1.6864,1.6862,1.6863
EURAUD,20030917,030300,1.6863,1.6866,1.6862,1.6866
EURAUD,20030917,030400,1.6866,1.6868,1.6866,1.6868
EURAUD,20030917,030500,1.6868,1.6868,1.6865,1.6865
EURAUD,20030917,030600,1.6865,1.6865,1.6865,1.6865
EURAUD,20030917,030700,1.6865,1.6865,1.6862,1.6862
EURAUD,20030917,030800,1.6862,1.6862,1.6862,1.6862
EURAUD,20030917,030900,1.6862,1.6862,1.6861,1.6861
EURAUD,20030917,031000,1.6861,1.6861,1.6861,1.6861
EURAUD,20030917,031100,1.6861,1.6868,1.6861,1.6868
EURAUD,20030917,031200,1.6869,1.6869,1.6869,1.6869
EURAUD,20030917,031300,1.6869,1.6869,1.6864,1.6864
EURAUD,20030917,031400,1.6866,1.6866,1.6866,1.6866
EURAUD,20030917,031500,1.6866,1.6872,1.6866,1.6872
EURAUD,20030917,031600,1.6872,1.6873,1.6871,1.6873
EURAUD,20030917,031700,1.6871,1.6871,1.6871,1.6871
EURAUD,20030917,031800,1.6871,1.6871,1.6871,1.6871
EURAUD,20030917,031900,1.6871,1.6871,1.6866,1.6868
EURAUD,20030917,032000,1.6868,1.6868,1.6862,1.6863
EURAUD,20030917,032100,1.6863,1.6863,1.6862,1.6863
EURAUD,20030917,032200,1.6866,1.6869,1.6866,1.6869
EURAUD,20030917,032300,1.6869,1.6872,1.6869,1.6872
EURAUD,20030917,032400,1.6872,1.6872,1.6872,1.6872
EURAUD,20030917,032500,1.6872,1.6872,1.6871,1.6871
EURAUD,20030917,032600,1.6871,1.6871,1.6871,1.6871
EURAUD,20030917,032700,1.6877,1.6877,1.6874,1.6876
EURAUD,20030917,032800,1.6874,1.6875,1.6874,1.6874
EURAUD,20030917,032900,1.6873,1.6873,1.6871,1.6871
EURAUD,20030917,033000,1.6871,1.6871,1.6871,1.6871
EURAUD,20030917,033100,1.6871,1.6871,1.6871,1.6871
EURAUD,20030917,033200,1.6871,1.6871,1.6871,1.6871
EURAUD,20030917,033300,1.6869,1.6873,1.6869,1.6873
EURAUD,20030917,033400,1.6874,1.6878,1.6874,1.6876
EURAUD,20030917,033500,1.6876,1.6876,1.6873,1.6873
EURAUD,20030917,033600,1.6873,1.6874,1.6873,1.6874
EURAUD,20030917,033700,1.6872,1.6872,1.6871,1.6871
EURAUD,20030917,033800,1.6872,1.6872,1.6869,1.6869
EURAUD,20030917,033900,1.6868,1.6868,1.6864,1.6864
EURAUD,20030917,034000,1.6864,1.6865,1.6864,1.6865
EURAUD,20030917,034100,1.6865,1.6865,1.6865,1.6865
EURAUD,20030917,034200,1.6865,1.6865,1.6865,1.6865
EURAUD,20030917,034300,1.6865,1.6865,1.6858,1.6858
EURAUD,20030917,034400,1.6858,1.6858,1.6856,1.6856
EURAUD,20030917,034500,1.6858,1.6867,1.6858,1.6866
EURAUD,20030917,034600,1.6866,1.6867,1.6866,1.6867
EURAUD,20030917,034700,1.6867,1.6867,1.6867,1.6867
EURAUD,20030917,034800,1.6867,1.6867,1.6867,1.6867
EURAUD,20030917,034900,1.6867,1.6867,1.6867,1.6867
EURAUD,20030917,035000,1.6867,1.6873,1.6864,1.6864
EURAUD,20030917,035100,1.6863,1.6864,1.6861,1.6864
EURAUD,20030917,035200,1.6861,1.6861,1.6861,1.6861
EURAUD,20030917,035300,1.6861,1.6861,1.6861,1.6861
EURAUD,20030917,035400,1.6861,1.6861,1.6861,1.6861
EURAUD,20030917,035500,1.6861,1.6861,1.6861,1.6861
EURAUD,20030917,035600,1.6861,1.6861,1.6855,1.6855
EURAUD,20030917,035700,1.6855,1.6855,1.6855,1.6855
EURAUD,20030917,035800,1.6855,1.6874,1.6855,1.6874
EURAUD,20030917,035900,1.6874,1.6874,1.6870,1.6870
EURAUD,20030917,040000,1.6869,1.6869,1.6869,1.6869
EURAUD,20030917,040100,1.6869,1.6869,1.6869,1.6869
EURAUD,20030917,040200,1.6859,1.6859,1.6859,1.6859
EURAUD,20030917,040300,1.6859,1.6859,1.6859,1.6859
EURAUD,20030917,040400,1.6859,1.6859,1.6853,1.6854
EURAUD,20030917,040500,1.6859,1.6864,1.6859,1.6862
EURAUD,20030917,040600,1.6863,1.6863,1.6859,1.6859
EURAUD,20030917,040700,1.6859,1.6859,1.6859,1.6859
EURAUD,20030917,040800,1.6859,1.6859,1.6859,1.6859
EURAUD,20030917,040900,1.6859,1.6859,1.6859,1.6859
EURAUD,20030917,041000,1.6864,1.6866,1.6864,1.6866
EURAUD,20030917,041100,1.6866,1.6866,1.6866,1.6866
EURAUD,20030917,041200,1.6866,1.6866,1.6866,1.6866
EURAUD,20030917,041300,1.6861,1.6861,1.6858,1.6858
EURAUD,20030917,041400,1.6858,1.6859,1.6858,1.6859
EURAUD,20030917,041500,1.6859,1.6859,1.6859,1.6859
EURAUD,20030917,041600,1.6859,1.6859,1.6859,1.6859
EURAUD,20030917,041700,1.6859,1.6859,1.6854,1.6856
EURAUD,20030917,041800,1.6856,1.6856,1.6854,1.6854
EURAUD,20030917,041900,1.6854,1.6854,1.6853,1.6854
EURAUD,20030917,042000,1.6854,1.6854,1.6854,1.6854
EURAUD,20030917,042100,1.6855,1.6855,1.6855,1.6855
EURAUD,20030917,042200,1.6857,1.6858,1.6857,1.6858
EURAUD,20030917,042300,1.6858,1.6858,1.6857,1.6857
EURAUD,20030917,042400,1.6857,1.6857,1.6857,1.6857
EURAUD,20030917,042500,1.6857,1.6858,1.6857,1.6858
EURAUD,20030917,042600,1.6859,1.6861,1.6859,1.6861
EURAUD,20030917,042700,1.6860,1.6860,1.6860,1.6860
EURAUD,20030917,042800,1.6860,1.6860,1.6860,1.6860
EURAUD,20030917,042900,1.6860,1.6860,1.6858,1.6858
EURAUD,20030917,043000,1.6858,1.6858,1.6849,1.6849
EURAUD,20030917,043100,1.6850,1.6856,1.6850,1.6856
EURAUD,20030917,043200,1.6856,1.6856,1.6856,1.6856
EURAUD,20030917,043300,1.6856,1.6865,1.6856,1.6865
EURAUD,20030917,043400,1.6864,1.6864,1.6858,1.6858
EURAUD,20030917,043500,1.6858,1.6858,1.6858,1.6858
EURAUD,20030917,043600,1.6860,1.6864,1.6860,1.6864
EURAUD,20030917,043700,1.6864,1.6864,1.6860,1.6860
EURAUD,20030917,043800,1.6860,1.6862,1.6860,1.6862
EURAUD,20030917,043900,1.6864,1.6864,1.6864,1.6864
EURAUD,20030917,044000,1.6864,1.6864,1.6860,1.6860
EURAUD,20030917,044100,1.6859,1.6859,1.6859,1.6859
EURAUD,20030917,044200,1.6859,1.6863,1.6859,1.6863
EURAUD,20030917,044300,1.6863,1.6864,1.6863,1.6863
EURAUD,20030917,044400,1.6863,1.6863,1.6863,1.6863
EURAUD,20030917,044500,1.6863,1.6863,1.6862,1.6862
EURAUD,20030917,044600,1.6862,1.6862,1.6862,1.6862
EURAUD,20030917,044700,1.6862,1.6862,1.6862,1.6862
EURAUD,20030917,044800,1.6862,1.6862,1.6862,1.6862
EURAUD,20030917,044900,1.6860,1.6860,1.6860,1.6860
EURAUD,20030917,045000,1.6860,1.6860,1.6860,1.6860
EURAUD,20030917,045100,1.6860,1.6860,1.6860,1.6860
EURAUD,20030917,045200,1.6860,1.6860,1.6851,1.6853
EURAUD,20030917,045300,1.6853,1.6860,1.6853,1.6860
EURAUD,20030917,045400,1.6863,1.6864,1.6863,1.6863
EURAUD,20030917,045500,1.6865,1.6865,1.6864,1.6864
EURAUD,20030917,045600,1.6864,1.6864,1.6864,1.6864
EURAUD,20030917,045700,1.6853,1.6855,1.6853,1.6855
EURAUD,20030917,045800,1.6855,1.6859,1.6855,1.6859
EURAUD,20030917,045900,1.6859,1.6862,1.6859,1.6860
EURAUD,20030917,050000,1.6857,1.6857,1.6855,1.6855
EURAUD,20030917,050100,1.6855,1.6855,1.6855,1.6855
EURAUD,20030917,050200,1.6855,1.6855,1.6855,1.6855
EURAUD,20030917,050300,1.6855,1.6855,1.6849,1.6850
EURAUD,20030917,050400,1.6850,1.6858,1.6850,1.6858
EURAUD,20030917,050500,1.6858,1.6858,1.6856,1.6856
EURAUD,20030917,050600,1.6856,1.6856,1.6856,1.6856
EURAUD,20030917,050700,1.6856,1.6856,1.6854,1.6855
EURAUD,20030917,050800,1.6856,1.6857,1.6856,1.6857
EURAUD,20030917,050900,1.6858,1.6860,1.6858,1.6858
EURAUD,20030917,051000,1.6858,1.6858,1.6858,1.6858
EURAUD,20030917,051100,1.6856,1.6857,1.6856,1.6857
EURAUD,20030917,051200,1.6856,1.6856,1.6856,1.6856
EURAUD,20030917,051300,1.6856,1.6856,1.6854,1.6854
EURAUD,20030917,051400,1.6854,1.6854,1.6854,1.6854
EURAUD,20030917,051500,1.6854,1.6858,1.6854,1.6858
EURAUD,20030917,051600,1.6859,1.6861,1.6859,1.6860
EURAUD,20030917,051700,1.6860,1.6860,1.6860,1.6860
EURAUD,20030917,051800,1.6860,1.6861,1.6860,1.6861
EURAUD,20030917,051900,1.6860,1.6860,1.6860,1.6860
EURAUD,20030917,052000,1.6860,1.6860,1.6857,1.6857
EURAUD,20030917,052100,1.6857,1.6857,1.6857,1.6857
EURAUD,20030917,052200,1.6857,1.6857,1.6857,1.6857
EURAUD,20030917,052300,1.6851,1.6857,1.6851,1.6856
EURAUD,20030917,052400,1.6857,1.6857,1.6854,1.6855
EURAUD,20030917,052500,1.6855,1.6858,1.6855,1.6858
EURAUD,20030917,052600,1.6859,1.6860,1.6859,1.6860
EURAUD,20030917,052700,1.6860,1.6861,1.6860,1.6861
EURAUD,20030917,052800,1.6861,1.6861,1.6861,1.6861
EURAUD,20030917,052900,1.6860,1.6864,1.6860,1.6862
EURAUD,20030917,053000,1.6862,1.6862,1.6859,1.6859
EURAUD,20030917,053100,1.6858,1.6858,1.6857,1.6857
EURAUD,20030917,053200,1.6853,1.6853,1.6853,1.6853
EURAUD,20030917,053300,1.6853,1.6853,1.6853,1.6853
EURAUD,20030917,053400,1.6857,1.6866,1.6857,1.6863
EURAUD,20030917,053500,1.6862,1.6862,1.6857,1.6857
EURAUD,20030917,053600,1.6855,1.6855,1.6848,1.6851
EURAUD,20030917,053700,1.6850,1.6853,1.6848,1.6853
EURAUD,20030917,053800,1.6854,1.6854,1.6854,1.6854
EURAUD,20030917,053900,1.6854,1.6854,1.6852,1.6852
EURAUD,20030917,054000,1.6852,1.6854,1.6852,1.6854
EURAUD,20030917,054100,1.6855,1.6855,1.6855,1.6855
EURAUD,20030917,054200,1.6855,1.6855,1.6855,1.6855
EURAUD,20030917,054300,1.6855,1.6855,1.6852,1.6852
EURAUD,20030917,054400,1.6852,1.6852,1.6852,1.6852
EURAUD,20030917,054500,1.6852,1.6852,1.6852,1.6852
EURAUD,20030917,054600,1.6852,1.6852,1.6852,1.6852
EURAUD,20030917,054700,1.6852,1.6852,1.6849,1.6849
EURAUD,20030917,054800,1.6850,1.6853,1.6850,1.6852
EURAUD,20030917,054900,1.6851,1.6856,1.6851,1.6856
EURAUD,20030917,055000,1.6854,1.6855,1.6852,1.6855
EURAUD,20030917,055100,1.6855,1.6855,1.6855,1.6855
EURAUD,20030917,055200,1.6854,1.6854,1.6853,1.6853
EURAUD,20030917,055300,1.6853,1.6853,1.6853,1.6853
EURAUD,20030917,055400,1.6853,1.6853,1.6851,1.6851
EURAUD,20030917,055500,1.6852,1.6852,1.6852,1.6852
EURAUD,20030917,055600,1.6852,1.6852,1.6852,1.6852
EURAUD,20030917,055700,1.6852,1.6852,1.6852,1.6852
EURAUD,20030917,055800,1.6852,1.6852,1.6846,1.6852
EURAUD,20030917,055900,1.6855,1.6855,1.6855,1.6855
EURAUD,20030917,060000,1.6855,1.6862,1.6855,1.6862
EURAUD,20030917,060100,1.6861,1.6863,1.6861,1.6863
EURAUD,20030917,060200,1.6863,1.6866,1.6863,1.6866
EURAUD,20030917,060300,1.6869,1.6869,1.6866,1.6866
EURAUD,20030917,060400,1.6865,1.6865,1.6864,1.6864
EURAUD,20030917,060500,1.6864,1.6864,1.6864,1.6864
EURAUD,20030917,060600,1.6864,1.6864,1.6864,1.6864
EURAUD,20030917,060700,1.6864,1.6864,1.6864,1.6864
EURAUD,20030917,060800,1.6862,1.6862,1.6862,1.6862
EURAUD,20030917,060900,1.6862,1.6862,1.6862,1.6862
EURAUD,20030917,061000,1.6862,1.6865,1.6862,1.6865
EURAUD,20030917,061100,1.6866,1.6867,1.6866,1.6867
EURAUD,20030917,061200,1.6864,1.6864,1.6864,1.6864
EURAUD,20030917,061300,1.6864,1.6865,1.6864,1.6865
EURAUD,20030917,061400,1.6865,1.6865,1.6865,1.6865
EURAUD,20030917,061500,1.6867,1.6867,1.6867,1.6867
EURAUD,20030917,061600,1.6867,1.6867,1.6865,1.6865
EURAUD,20030917,061700,1.6864,1.6866,1.6864,1.6866
EURAUD,20030917,061800,1.6867,1.6868,1.6867,1.6868
EURAUD,20030917,061900,1.6868,1.6868,1.6868,1.6868
EURAUD,20030917,062000,1.6871,1.6871,1.6871,1.6871
EURAUD,20030917,062100,1.6871,1.6872,1.6869,1.6872
EURAUD,20030917,062200,1.6872,1.6872,1.6872,1.6872
EURAUD,20030917,062300,1.6872,1.6874,1.6872,1.6874
EURAUD,20030917,062400,1.6874,1.6874,1.6874,1.6874
EURAUD,20030917,062500,1.6874,1.6874,1.6874,1.6874
EURAUD,20030917,062600,1.6874,1.6876,1.6874,1.6876
EURAUD,20030917,062700,1.6876,1.6886,1.6876,1.6886
EURAUD,20030917,062800,1.6887,1.6887,1.6885,1.6885
EURAUD,20030917,062900,1.6882,1.6882,1.6874,1.6874
EURAUD,20030917,063000,1.6875,1.6875,1.6875,1.6875
EURAUD,20030917,063100,1.6875,1.6875,1.6875,1.6875
EURAUD,20030917,063200,1.6875,1.6875,1.6875,1.6875
EURAUD,20030917,063300,1.6875,1.6875,1.6875,1.6875
EURAUD,20030917,063400,1.6875,1.6875,1.6875,1.6875
EURAUD,20030917,063500,1.6871,1.6871,1.6869,1.6869
EURAUD,20030917,063600,1.6871,1.6871,1.6869,1.6871
EURAUD,20030917,063700,1.6871,1.6873,1.6871,1.6873
EURAUD,20030917,063800,1.6873,1.6873,1.6873,1.6873
EURAUD,20030917,063900,1.6871,1.6874,1.6871,1.6874
EURAUD,20030917,064000,1.6876,1.6876,1.6876,1.6876
EURAUD,20030917,064100,1.6876,1.6876,1.6874,1.6874
EURAUD,20030917,064200,1.6874,1.6874,1.6873,1.6873
EURAUD,20030917,064300,1.6875,1.6882,1.6875,1.6882
EURAUD,20030917,064400,1.6882,1.6883,1.6882,1.6883
EURAUD,20030917,064500,1.6883,1.6883,1.6883,1.6883
EURAUD,20030917,064600,1.6883,1.6883,1.6881,1.6881
EURAUD,20030917,064700,1.6881,1.6892,1.6881,1.6890
EURAUD,20030917,064800,1.6889,1.6889,1.6885,1.6885
EURAUD,20030917,064900,1.6885,1.6885,1.6885,1.6885
EURAUD,20030917,065000,1.6885,1.6885,1.6885,1.6885
EURAUD,20030917,065100,1.6885,1.6885,1.6885,1.6885
EURAUD,20030917,065200,1.6885,1.6885,1.6885,1.6885
EURAUD,20030917,065300,1.6885,1.6885,1.6885,1.6885
EURAUD,20030917,065400,1.6885,1.6885,1.6885,1.6885
EURAUD,20030917,065500,1.6885,1.6885,1.6882,1.6885
EURAUD,20030917,065600,1.6887,1.6887,1.6886,1.6886
EURAUD,20030917,065700,1.6886,1.6886,1.6886,1.6886
EURAUD,20030917,065800,1.6886,1.6886,1.6886,1.6886
EURAUD,20030917,065900,1.6886,1.6890,1.6886,1.6890
EURAUD,20030917,070000,1.6895,1.6895,1.6888,1.6888
EURAUD,20030917,070100,1.6887,1.6887,1.6885,1.6885
EURAUD,20030917,070200,1.6885,1.6885,1.6885,1.6885
EURAUD,20030917,070300,1.6880,1.6882,1.6879,1.6882
EURAUD,20030917,070400,1.6883,1.6886,1.6883,1.6886
EURAUD,20030917,070500,1.6888,1.6900,1.6888,1.6900
EURAUD,20030917,070600,1.6900,1.6903,1.6900,1.6903
EURAUD,20030917,070700,1.6903,1.6903,1.6899,1.6899
EURAUD,20030917,070800,1.6898,1.6903,1.6898,1.6903
EURAUD,20030917,070900,1.6906,1.6917,1.6906,1.6914
EURAUD,20030917,071000,1.6913,1.6913,1.6906,1.6906
EURAUD,20030917,071100,1.6905,1.6905,1.6900,1.6904
EURAUD,20030917,071200,1.6904,1.6904,1.6902,1.6902
EURAUD,20030917,071300,1.6903,1.6903,1.6902,1.6903
EURAUD,20030917,071400,1.6903,1.6903,1.6903,1.6903
EURAUD,20030917,071500,1.6903,1.6903,1.6903,1.6903
EURAUD,20030917,071600,1.6902,1.6902,1.6902,1.6902
EURAUD,20030917,071700,1.6902,1.6902,1.6902,1.6902
EURAUD,20030917,071800,1.6902,1.6911,1.6902,1.6911
EURAUD,20030917,071900,1.6910,1.6911,1.6909,1.6909
EURAUD,20030917,072000,1.6909,1.6909,1.6906,1.6906
EURAUD,20030917,072100,1.6906,1.6906,1.6905,1.6905
EURAUD,20030917,072200,1.6905,1.6906,1.6905,1.6906
EURAUD,20030917,072300,1.6906,1.6909,1.6906,1.6909
EURAUD,20030917,072400,1.6909,1.6909,1.6906,1.6906
EURAUD,20030917,072500,1.6906,1.6906,1.6905,1.6905
EURAUD,20030917,072600,1.6905,1.6905,1.6905,1.6905
EURAUD,20030917,072700,1.6905,1.6905,1.6905,1.6905
EURAUD,20030917,072800,1.6905,1.6912,1.6902,1.6912
EURAUD,20030917,072900,1.6913,1.6913,1.6910,1.6910
EURAUD,20030917,073000,1.6907,1.6907,1.6905,1.6905
EURAUD,20030917,073100,1.6905,1.6905,1.6905,1.6905
EURAUD,20030917,073200,1.6904,1.6904,1.6904,1.6904
EURAUD,20030917,073300,1.6904,1.6904,1.6904,1.6904
EURAUD,20030917,073400,1.6909,1.6909,1.6908,1.6908
EURAUD,20030917,073500,1.6908,1.6908,1.6908,1.6908
EURAUD,20030917,073600,1.6908,1.6908,1.6905,1.6906
EURAUD,20030917,073700,1.6906,1.6908,1.6905,1.6908
EURAUD,20030917,073800,1.6908,1.6909,1.6908,1.6909
EURAUD,20030917,073900,1.6909,1.6909,1.6907,1.6908
EURAUD,20030917,074000,1.6908,1.6908,1.6906,1.6906
EURAUD,20030917,074100,1.6908,1.6908,1.6908,1.6908
EURAUD,20030917,074200,1.6908,1.6908,1.6908,1.6908
EURAUD,20030917,074300,1.6908,1.6908,1.6907,1.6907
EURAUD,20030917,074400,1.6907,1.6907,1.6907,1.6907
EURAUD,20030917,074500,1.6907,1.6907,1.6904,1.6904
EURAUD,20030917,074600,1.6904,1.6904,1.6901,1.6901
EURAUD,20030917,074700,1.6901,1.6903,1.6901,1.6903
EURAUD,20030917,074800,1.6904,1.6904,1.6904,1.6904
EURAUD,20030917,074900,1.6904,1.6905,1.6903,1.6903
EURAUD,20030917,075000,1.6903,1.6903,1.6903,1.6903
EURAUD,20030917,075100,1.6904,1.6905,1.6904,1.6905
EURAUD,20030917,075200,1.6905,1.6905,1.6901,1.6901
EURAUD,20030917,075300,1.6899,1.6899,1.6898,1.6898
EURAUD,20030917,075400,1.6899,1.6901,1.6899,1.6901
EURAUD,20030917,075500,1.6901,1.6901,1.6901,1.6901
EURAUD,20030917,075600,1.6901,1.6901,1.6901,1.6901
EURAUD,20030917,075700,1.6901,1.6901,1.6901,1.6901
EURAUD,20030917,075800,1.6901,1.6901,1.6901,1.6901
EURAUD,20030917,075900,1.6901,1.6907,1.6901,1.6907
EURAUD,20030917,080000,1.6904,1.6904,1.6901,1.6901
EURAUD,20030917,080100,1.6901,1.6901,1.6901,1.6901
EURAUD,20030917,080200,1.6900,1.6902,1.6900,1.6902
EURAUD,20030917,080300,1.6902,1.6906,1.6902,1.6906
EURAUD,20030917,080400,1.6905,1.6905,1.6902,1.6902
EURAUD,20030917,080500,1.6903,1.6906,1.6903,1.6906
EURAUD,20030917,080600,1.6907,1.6907,1.6905,1.6905
EURAUD,20030917,080700,1.6905,1.6905,1.6899,1.6899
EURAUD,20030917,080800,1.6903,1.6903,1.6899,1.6899
EURAUD,20030917,080900,1.6899,1.6904,1.6899,1.6904
EURAUD,20030917,081000,1.6904,1.6904,1.6904,1.6904
EURAUD,20030917,081100,1.6904,1.6908,1.6904,1.6908
EURAUD,20030917,081200,1.6908,1.6908,1.6907,1.6907
EURAUD,20030917,081300,1.6907,1.6907,1.6907,1.6907
EURAUD,20030917,081400,1.6904,1.6906,1.6904,1.6904
EURAUD,20030917,081500,1.6904,1.6905,1.6904,1.6905
EURAUD,20030917,081600,1.6905,1.6905,1.6901,1.6901
EURAUD,20030917,081700,1.6899,1.6899,1.6893,1.6894
EURAUD,20030917,081800,1.6894,1.6894,1.6894,1.6894
EURAUD,20030917,081900,1.6895,1.6898,1.6895,1.6898
EURAUD,20030917,082000,1.6898,1.6898,1.6896,1.6896
EURAUD,20030917,082100,1.6896,1.6896,1.6896,1.6896
EURAUD,20030917,082200,1.6896,1.6896,1.6894,1.6894
EURAUD,20030917,082300,1.6894,1.6896,1.6894,1.6896
EURAUD,20030917,082400,1.6894,1.6896,1.6893,1.6896
EURAUD,20030917,082500,1.6896,1.6896,1.6896,1.6896
EURAUD,20030917,082600,1.6896,1.6896,1.6896,1.6896
EURAUD,20030917,082700,1.6896,1.6897,1.6896,1.6897
EURAUD,20030917,082800,1.6898,1.6902,1.6898,1.6902
EURAUD,20030917,082900,1.6901,1.6901,1.6901,1.6901
EURAUD,20030917,083000,1.6901,1.6902,1.6901,1.6902
EURAUD,20030917,083100,1.6899,1.6899,1.6895,1.6895
EURAUD,20030917,083200,1.6894,1.6897,1.6893,1.6897
EURAUD,20030917,083300,1.6897,1.6897,1.6892,1.6892
EURAUD,20030917,083400,1.6892,1.6895,1.6892,1.6895
EURAUD,20030917,083500,1.6897,1.6897,1.6896,1.6896
EURAUD,20030917,083600,1.6895,1.6895,1.6892,1.6892
EURAUD,20030917,083700,1.6892,1.6892,1.6892,1.6892
EURAUD,20030917,083800,1.6893,1.6903,1.6893,1.6903
EURAUD,20030917,083900,1.6902,1.6902,1.6899,1.6899
EURAUD,20030917,084000,1.6900,1.6903,1.6899,1.6903
EURAUD,20030917,084100,1.6904,1.6905,1.6904,1.6905
EURAUD,20030917,084200,1.6904,1.6904,1.6902,1.6904
EURAUD,20030917,084300,1.6902,1.6902,1.6901,1.6901
EURAUD,20030917,084400,1.6901,1.6902,1.6899,1.6899
EURAUD,20030917,084500,1.6897,1.6897,1.6894,1.6894
EURAUD,20030917,084600,1.6893,1.6893,1.6890,1.6890
EURAUD,20030917,084700,1.6890,1.6892,1.6890,1.6892
EURAUD,20030917,084800,1.6890,1.6890,1.6887,1.6887
EURAUD,20030917,084900,1.6888,1.6889,1.6888,1.6888
EURAUD,20030917,085000,1.6888,1.6888,1.6888,1.6888
EURAUD,20030917,085100,1.6888,1.6888,1.6887,1.6887
EURAUD,20030917,085200,1.6889,1.6895,1.6889,1.6895
EURAUD,20030917,085300,1.6896,1.6896,1.6892,1.6893
EURAUD,20030917,085400,1.6894,1.6898,1.6894,1.6898
EURAUD,20030917,085500,1.6897,1.6897,1.6890,1.6890
EURAUD,20030917,085600,1.6891,1.6893,1.6891,1.6892
EURAUD,20030917,085700,1.6894,1.6898,1.6894,1.6896
EURAUD,20030917,085800,1.6895,1.6897,1.6892,1.6897
EURAUD,20030917,085900,1.6896,1.6901,1.6895,1.6900
EURAUD,20030917,090000,1.6899,1.6901,1.6899,1.6899
EURAUD,20030917,090100,1.6898,1.6905,1.6898,1.6902
EURAUD,20030917,090200,1.6901,1.6906,1.6901,1.6906
EURAUD,20030917,090300,1.6905,1.6905,1.6899,1.6899
EURAUD,20030917,090400,1.6898,1.6900,1.6896,1.6898
EURAUD,20030917,090500,1.6897,1.6897,1.6892,1.6892
EURAUD,20030917,090600,1.6892,1.6899,1.6892,1.6899
EURAUD,20030917,090700,1.6900,1.6900,1.6896,1.6899
EURAUD,20030917,090800,1.6899,1.6899,1.6898,1.6898
EURAUD,20030917,090900,1.6898,1.6899,1.6897,1.6899
EURAUD,20030917,091000,1.6898,1.6899,1.6898,1.6899
EURAUD,20030917,091100,1.6901,1.6902,1.6899,1.6899
EURAUD,20030917,091200,1.6899,1.6899,1.6899,1.6899
EURAUD,20030917,091300,1.6899,1.6899,1.6897,1.6897
EURAUD,20030917,091400,1.6894,1.6898,1.6894,1.6898
EURAUD,20030917,091500,1.6898,1.6901,1.6898,1.6901
EURAUD,20030917,091600,1.6902,1.6904,1.6901,1.6904
EURAUD,20030917,091700,1.6906,1.6906,1.6905,1.6905
EURAUD,20030917,091800,1.6905,1.6905,1.6904,1.6904
EURAUD,20030917,091900,1.6905,1.6906,1.6905,1.6906
EURAUD,20030917,092000,1.6906,1.6906,1.6906,1.6906
EURAUD,20030917,092100,1.6908,1.6908,1.6906,1.6906
EURAUD,20030917,092200,1.6905,1.6905,1.6902,1.6902
EURAUD,20030917,092300,1.6903,1.6906,1.6903,1.6906
EURAUD,20030917,092400,1.6906,1.6908,1.6906,1.6908
EURAUD,20030917,092500,1.6908,1.6914,1.6908,1.6914
EURAUD,20030917,092600,1.6915,1.6916,1.6911,1.6911
EURAUD,20030917,092700,1.6910,1.6910,1.6909,1.6909
EURAUD,20030917,092800,1.6910,1.6911,1.6906,1.6906
EURAUD,20030917,092900,1.6908,1.6913,1.6908,1.6913
EURAUD,20030917,093000,1.6914,1.6915,1.6909,1.6911
EURAUD,20030917,093100,1.6912,1.6912,1.6908,1.6909
EURAUD,20030917,093200,1.6910,1.6911,1.6907,1.6907
EURAUD,20030917,093300,1.6906,1.6907,1.6906,1.6907
EURAUD,20030917,093400,1.6907,1.6908,1.6907,1.6908
EURAUD,20030917,093500,1.6908,1.6908,1.6908,1.6908
EURAUD,20030917,093600,1.6909,1.6909,1.6906,1.6906
EURAUD,20030917,093700,1.6906,1.6906,1.6906,1.6906
EURAUD,20030917,093800,1.6906,1.6910,1.6906,1.6910
EURAUD,20030917,093900,1.6909,1.6909,1.6907,1.6907
EURAUD,20030917,094000,1.6906,1.6906,1.6902,1.6902
EURAUD,20030917,094100,1.6901,1.6904,1.6900,1.6904
EURAUD,20030917,094200,1.6905,1.6911,1.6905,1.6909
EURAUD,20030917,094300,1.6908,1.6908,1.6904,1.6904
EURAUD,20030917,094400,1.6905,1.6905,1.6905,1.6905
EURAUD,20030917,094500,1.6905,1.6908,1.6905,1.6908
EURAUD,20030917,094600,1.6908,1.6908,1.6906,1.6906
EURAUD,20030917,094700,1.6905,1.6905,1.6903,1.6905
EURAUD,20030917,094800,1.6905,1.6906,1.6904,1.6904
EURAUD,20030917,094900,1.6905,1.6908,1.6905,1.6908
EURAUD,20030917,095000,1.6908,1.6908,1.6906,1.6907
EURAUD,20030917,095100,1.6908,1.6910,1.6908,1.6908
EURAUD,20030917,095200,1.6906,1.6906,1.6902,1.6905
EURAUD,20030917,095300,1.6906,1.6906,1.6903,1.6903
EURAUD,20030917,095400,1.6903,1.6903,1.6903,1.6903
EURAUD,20030917,095500,1.6903,1.6905,1.6903,1.6905
EURAUD,20030917,095600,1.6905,1.6905,1.6905,1.6905
EURAUD,20030917,095700,1.6905,1.6906,1.6905,1.6905
EURAUD,20030917,095800,1.6903,1.6903,1.6903,1.6903
EURAUD,20030917,095900,1.6903,1.6905,1.6903,1.6904
EURAUD,20030917,100000,1.6905,1.6906,1.6905,1.6906
EURAUD,20030917,100100,1.6906,1.6911,1.6906,1.6911
EURAUD,20030917,100200,1.6911,1.6911,1.6911,1.6911
EURAUD,20030917,100300,1.6911,1.6912,1.6911,1.6912
EURAUD,20030917,100400,1.6912,1.6912,1.6910,1.6910
EURAUD,20030917,100500,1.6908,1.6908,1.6906,1.6908
EURAUD,20030917,100600,1.6908,1.6908,1.6906,1.6906
EURAUD,20030917,100700,1.6906,1.6909,1.6905,1.6905
EURAUD,20030917,100800,1.6905,1.6905,1.6903,1.6903
EURAUD,20030917,100900,1.6904,1.6913,1.6904,1.6912
EURAUD,20030917,101000,1.6912,1.6912,1.6910,1.6910
EURAUD,20030917,101100,1.6909,1.6909,1.6906,1.6906
EURAUD,20030917,101200,1.6906,1.6910,1.6906,1.6909
EURAUD,20030917,101300,1.6907,1.6907,1.6906,1.6906
EURAUD,20030917,101400,1.6906,1.6906,1.6905,1.6905
EURAUD,20030917,101500,1.6905,1.6905,1.6902,1.6902
EURAUD,20030917,101600,1.6902,1.6902,1.6899,1.6902
EURAUD,20030917,101700,1.6903,1.6903,1.6903,1.6903
EURAUD,20030917,101800,1.6903,1.6904,1.6903,1.6904
EURAUD,20030917,101900,1.6904,1.6904,1.6903,1.6903
EURAUD,20030917,102000,1.6904,1.6904,1.6902,1.6904
EURAUD,20030917,102100,1.6904,1.6905,1.6901,1.6901
EURAUD,20030917,102200,1.6900,1.6903,1.6899,1.6903
EURAUD,20030917,102300,1.6904,1.6904,1.6902,1.6902
EURAUD,20030917,102400,1.6904,1.6905,1.6902,1.6902
EURAUD,20030917,102500,1.6902,1.6902,1.6900,1.6900
EURAUD,20030917,102600,1.6901,1.6901,1.6901,1.6901
EURAUD,20030917,102700,1.6901,1.6904,1.6901,1.6902
EURAUD,20030917,102800,1.6901,1.6901,1.6898,1.6899
EURAUD,20030917,102900,1.6900,1.6900,1.6900,1.6900
EURAUD,20030917,103000,1.6900,1.6900,1.6898,1.6899
EURAUD,20030917,103100,1.6902,1.6903,1.6899,1.6902
EURAUD,20030917,103200,1.6902,1.6902,1.6896,1.6896
EURAUD,20030917,103300,1.6896,1.6896,1.6894,1.6894
EURAUD,20030917,103400,1.6894,1.6895,1.6894,1.6895
EURAUD,20030917,103500,1.6896,1.6898,1.6896,1.6898
EURAUD,20030917,103600,1.6898,1.6898,1.6892,1.6892
EURAUD,20030917,103700,1.6892,1.6895,1.6892,1.6892
EURAUD,20030917,103800,1.6892,1.6892,1.6892,1.6892
EURAUD,20030917,103900,1.6892,1.6894,1.6892,1.6894
EURAUD,20030917,104000,1.6895,1.6897,1.6895,1.6897
EURAUD,20030917,104100,1.6896,1.6897,1.6895,1.6897
EURAUD,20030917,104200,1.6898,1.6902,1.6898,1.6902
EURAUD,20030917,104300,1.6902,1.6903,1.6902,1.6903
EURAUD,20030917,104400,1.6904,1.6904,1.6900,1.6900
EURAUD,20030917,104500,1.6900,1.6900,1.6899,1.6899
EURAUD,20030917,104600,1.6900,1.6903,1.6900,1.6900
EURAUD,20030917,104700,1.6901,1.6902,1.6899,1.6899
EURAUD,20030917,104800,1.6899,1.6899,1.6896,1.6897
EURAUD,20030917,104900,1.6897,1.6897,1.6897,1.6897
EURAUD,20030917,105000,1.6897,1.6897,1.6894,1.6894
EURAUD,20030917,105100,1.6895,1.6896,1.6895,1.6895
EURAUD,20030917,105200,1.6895,1.6897,1.6895,1.6897
EURAUD,20030917,105300,1.6896,1.6898,1.6896,1.6898
EURAUD,20030917,105400,1.6898,1.6899,1.6898,1.6899
EURAUD,20030917,105500,1.6897,1.6897,1.6895,1.6896
EURAUD,20030917,105600,1.6897,1.6898,1.6892,1.6892
EURAUD,20030917,105700,1.6893,1.6898,1.6893,1.6898
EURAUD,20030917,105800,1.6898,1.6898,1.6898,1.6898
EURAUD,20030917,105900,1.6900,1.6900,1.6898,1.6898
EURAUD,20030917,110000,1.6896,1.6896,1.6894,1.6894
EURAUD,20030917,110100,1.6893,1.6893,1.6892,1.6893
EURAUD,20030917,110200,1.6893,1.6894,1.6893,1.6894
EURAUD,20030917,110300,1.6892,1.6892,1.6887,1.6887
EURAUD,20030917,110400,1.6888,1.6888,1.6885,1.6885
EURAUD,20030917,110500,1.6885,1.6887,1.6885,1.6887
EURAUD,20030917,110600,1.6890,1.6890,1.6890,1.6890
EURAUD,20030917,110700,1.6889,1.6889,1.6887,1.6887
EURAUD,20030917,110800,1.6886,1.6886,1.6886,1.6886
EURAUD,20030917,110900,1.6886,1.6886,1.6886,1.6886
EURAUD,20030917,111000,1.6886,1.6888,1.6885,1.6885
EURAUD,20030917,111100,1.6885,1.6888,1.6885,1.6888
EURAUD,20030917,111200,1.6889,1.6889,1.6888,1.6888
EURAUD,20030917,111300,1.6888,1.6888,1.6884,1.6884
EURAUD,20030917,111400,1.6884,1.6884,1.6884,1.6884
EURAUD,20030917,111500,1.6882,1.6887,1.6882,1.6887
EURAUD,20030917,111600,1.6888,1.6890,1.6888,1.6890
EURAUD,20030917,111700,1.6889,1.6889,1.6887,1.6887
EURAUD,20030917,111800,1.6887,1.6887,1.6887,1.6887
EURAUD,20030917,111900,1.6887,1.6887,1.6884,1.6884
EURAUD,20030917,112000,1.6885,1.6887,1.6885,1.6885
EURAUD,20030917,112100,1.6885,1.6885,1.6882,1.6882
EURAUD,20030917,112200,1.6882,1.6882,1.6881,1.6881
EURAUD,20030917,112300,1.6884,1.6884,1.6884,1.6884
EURAUD,20030917,112400,1.6884,1.6884,1.6884,1.6884
EURAUD,20030917,112500,1.6883,1.6883,1.6881,1.6881
EURAUD,20030917,112600,1.6880,1.6880,1.6878,1.6878
EURAUD,20030917,112700,1.6878,1.6878,1.6878,1.6878
EURAUD,20030917,112800,1.6878,1.6878,1.6876,1.6876
EURAUD,20030917,112900,1.6876,1.6876,1.6874,1.6874
EURAUD,20030917,113000,1.6873,1.6873,1.6870,1.6871
EURAUD,20030917,113100,1.6872,1.6873,1.6872,1.6872
EURAUD,20030917,113200,1.6872,1.6875,1.6872,1.6873
EURAUD,20030917,113300,1.6873,1.6875,1.6873,1.6875
EURAUD,20030917,113400,1.6875,1.6875,1.6875,1.6875
EURAUD,20030917,113500,1.6875,1.6876,1.6875,1.6876
EURAUD,20030917,113600,1.6876,1.6876,1.6874,1.6874
EURAUD,20030917,113700,1.6873,1.6874,1.6873,1.6874
EURAUD,20030917,113800,1.6874,1.6875,1.6874,1.6875
EURAUD,20030917,113900,1.6875,1.6875,1.6875,1.6875
EURAUD,20030917,114000,1.6873,1.6873,1.6871,1.6871
EURAUD,20030917,114100,1.6871,1.6871,1.6870,1.6870
EURAUD,20030917,114200,1.6870,1.6870,1.6870,1.6870
EURAUD,20030917,114300,1.6869,1.6869,1.6868,1.6868
EURAUD,20030917,114400,1.6865,1.6866,1.6864,1.6866
EURAUD,20030917,114500,1.6867,1.6871,1.6867,1.6870
EURAUD,20030917,114600,1.6869,1.6872,1.6867,1.6869
EURAUD,20030917,114700,1.6869,1.6869,1.6869,1.6869
EURAUD,20030917,114800,1.6869,1.6869,1.6867,1.6867
EURAUD,20030917,114900,1.6867,1.6868,1.6867,1.6868
EURAUD,20030917,115000,1.6869,1.6869,1.6868,1.6868
EURAUD,20030917,115100,1.6867,1.6869,1.6867,1.6869
EURAUD,20030917,115200,1.6869,1.6870,1.6869,1.6869
EURAUD,20030917,115300,1.6869,1.6870,1.6869,1.6870
EURAUD,20030917,115400,1.6869,1.6869,1.6869,1.6869
EURAUD,20030917,115500,1.6869,1.6869,1.6869,1.6869
EURAUD,20030917,115600,1.6869,1.6869,1.6867,1.6867
EURAUD,20030917,115700,1.6867,1.6869,1.6867,1.6869
EURAUD,20030917,115800,1.6869,1.6869,1.6868,1.6868
EURAUD,20030917,115900,1.6867,1.6867,1.6867,1.6867
EURAUD,20030917,120000,1.6867,1.6870,1.6866,1.6870
EURAUD,20030917,120100,1.6871,1.6876,1.6871,1.6876
EURAUD,20030917,120200,1.6877,1.6880,1.6877,1.6880
EURAUD,20030917,120300,1.6879,1.6879,1.6878,1.6878
EURAUD,20030917,120400,1.6877,1.6882,1.6877,1.6882
EURAUD,20030917,120500,1.6883,1.6885,1.6883,1.6885
EURAUD,20030917,120600,1.6887,1.6892,1.6887,1.6892
EURAUD,20030917,120700,1.6892,1.6892,1.6891,1.6891
EURAUD,20030917,120800,1.6890,1.6890,1.6884,1.6884
EURAUD,20030917,120900,1.6884,1.6884,1.6884,1.6884
EURAUD,20030917,121000,1.6884,1.6885,1.6883,1.6885
EURAUD,20030917,121100,1.6886,1.6887,1.6886,1.6887
EURAUD,20030917,121200,1.6887,1.6888,1.6887,1.6888
EURAUD,20030917,121300,1.6888,1.6894,1.6888,1.6894
EURAUD,20030917,121400,1.6894,1.6894,1.6892,1.6892
EURAUD,20030917,121500,1.6891,1.6893,1.6891,1.6893
EURAUD,20030917,121600,1.6894,1.6898,1.6894,1.6897
EURAUD,20030917,121700,1.6896,1.6896,1.6890,1.6892
EURAUD,20030917,121800,1.6893,1.6897,1.6893,1.6897
EURAUD,20030917,121900,1.6897,1.6899,1.6897,1.6899
EURAUD,20030917,122000,1.6899,1.6904,1.6899,1.6904
EURAUD,20030917,122100,1.6905,1.6909,1.6905,1.6909
EURAUD,20030917,122200,1.6910,1.6910,1.6906,1.6907
EURAUD,20030917,122300,1.6906,1.6906,1.6906,1.6906
EURAUD,20030917,122400,1.6906,1.6908,1.6903,1.6903
EURAUD,20030917,122500,1.6902,1.6902,1.6900,1.6900
EURAUD,20030917,122600,1.6901,1.6901,1.6899,1.6899
EURAUD,20030917,122700,1.6901,1.6902,1.6899,1.6900
EURAUD,20030917,122800,1.6901,1.6905,1.6901,1.6904
EURAUD,20030917,122900,1.6905,1.6905,1.6905,1.6905
EURAUD,20030917,123000,1.6905,1.6908,1.6905,1.6907
EURAUD,20030917,123100,1.6906,1.6906,1.6897,1.6898
EURAUD,20030917,123200,1.6899,1.6899,1.6899,1.6899
EURAUD,20030917,123300,1.6899,1.6901,1.6899,1.6899
EURAUD,20030917,123400,1.6899,1.6901,1.6899,1.6899
EURAUD,20030917,123500,1.6899,1.6899,1.6895,1.6895
EURAUD,20030917,123600,1.6892,1.6895,1.6890,1.6890
EURAUD,20030917,123700,1.6889,1.6892,1.6889,1.6890
EURAUD,20030917,123800,1.6890,1.6890,1.6890,1.6890
EURAUD,20030917,123900,1.6889,1.6889,1.6887,1.6888
EURAUD,20030917,124000,1.6888,1.6888,1.6888,1.6888
EURAUD,20030917,124100,1.6889,1.6889,1.6887,1.6887
EURAUD,20030917,124200,1.6887,1.6887,1.6884,1.6884
EURAUD,20030917,124300,1.6884,1.6884,1.6882,1.6882
EURAUD,20030917,124400,1.6881,1.6881,1.6880,1.6880
EURAUD,20030917,124500,1.6880,1.6882,1.6880,1.6882
EURAUD,20030917,124600,1.6882,1.6883,1.6876,1.6876
EURAUD,20030917,124700,1.6876,1.6878,1.6875,1.6878
EURAUD,20030917,124800,1.6878,1.6878,1.6877,1.6877
EURAUD,20030917,124900,1.6875,1.6876,1.6875,1.6876
EURAUD,20030917,125000,1.6878,1.6878,1.6877,1.6877
EURAUD,20030917,125100,1.6878,1.6879,1.6877,1.6879
EURAUD,20030917,125200,1.6879,1.6880,1.6877,1.6878
EURAUD,20030917,125300,1.6878,1.6882,1.6878,1.6882
EURAUD,20030917,125400,1.6883,1.6884,1.6883,1.6884
EURAUD,20030917,125500,1.6884,1.6884,1.6883,1.6883
EURAUD,20030917,125600,1.6885,1.6885,1.6880,1.6880
EURAUD,20030917,125700,1.6880,1.6880,1.6877,1.6877
EURAUD,20030917,125800,1.6877,1.6877,1.6877,1.6877
EURAUD,20030917,125900,1.6878,1.6880,1.6878,1.6880
EURAUD,20030917,130000,1.6880,1.6880,1.6878,1.6878
EURAUD,20030917,130100,1.6876,1.6882,1.6875,1.6882
EURAUD,20030917,130200,1.6883,1.6884,1.6882,1.6882
EURAUD,20030917,130300,1.6881,1.6883,1.6880,1.6883
EURAUD,20030917,130400,1.6884,1.6885,1.6882,1.6882
EURAUD,20030917,130500,1.6881,1.6881,1.6880,1.6881
EURAUD,20030917,130600,1.6881,1.6882,1.6881,1.6882
EURAUD,20030917,130700,1.6883,1.6883,1.6883,1.6883
EURAUD,20030917,130800,1.6883,1.6883,1.6883,1.6883
EURAUD,20030917,130900,1.6884,1.6889,1.6884,1.6889
EURAUD,20030917,131000,1.6889,1.6891,1.6889,1.6891
EURAUD,20030917,131100,1.6889,1.6889,1.6888,1.6889
EURAUD,20030917,131200,1.6891,1.6891,1.6889,1.6889
EURAUD,20030917,131300,1.6889,1.6893,1.6889,1.6893
EURAUD,20030917,131400,1.6893,1.6893,1.6892,1.6892
EURAUD,20030917,131500,1.6892,1.6892,1.6892,1.6892
EURAUD,20030917,131600,1.6890,1.6890,1.6890,1.6890
EURAUD,20030917,131700,1.6892,1.6898,1.6892,1.6898
EURAUD,20030917,131800,1.6896,1.6896,1.6892,1.6892
EURAUD,20030917,131900,1.6891,1.6891,1.6891,1.6891
EURAUD,20030917,132000,1.6891,1.6894,1.6891,1.6893
EURAUD,20030917,132100,1.6892,1.6893,1.6892,1.6893
EURAUD,20030917,132200,1.6894,1.6894,1.6894,1.6894
EURAUD,20030917,132300,1.6894,1.6894,1.6894,1.6894
EURAUD,20030917,132400,1.6894,1.6894,1.6892,1.6892
EURAUD,20030917,132500,1.6892,1.6892,1.6892,1.6892
EURAUD,20030917,132600,1.6892,1.6892,1.6891,1.6892
EURAUD,20030917,132700,1.6891,1.6893,1.6891,1.6893
EURAUD,20030917,132800,1.6893,1.6896,1.6892,1.6892
EURAUD,20030917,132900,1.6890,1.6890,1.6889,1.6889
EURAUD,20030917,133000,1.6889,1.6889,1.6888,1.6888
EURAUD,20030917,133100,1.6889,1.6889,1.6889,1.6889
EURAUD,20030917,133200,1.6889,1.6892,1.6889,1.6892
EURAUD,20030917,133300,1.6892,1.6895,1.6892,1.6892
EURAUD,20030917,133400,1.6894,1.6894,1.6894,1.6894
EURAUD,20030917,133500,1.6894,1.6894,1.6893,1.6893
EURAUD,20030917,133600,1.6892,1.6897,1.6892,1.6897
EURAUD,20030917,133700,1.6895,1.6895,1.6889,1.6889
EURAUD,20030917,133800,1.6888,1.6891,1.6888,1.6891
EURAUD,20030917,133900,1.6892,1.6892,1.6892,1.6892
EURAUD,20030917,134000,1.6892,1.6895,1.6892,1.6895
EURAUD,20030917,134100,1.6894,1.6894,1.6894,1.6894
EURAUD,20030917,134200,1.6894,1.6894,1.6889,1.6889
EURAUD,20030917,134300,1.6889,1.6890,1.6889,1.6890
EURAUD,20030917,134400,1.6892,1.6892,1.6892,1.6892
EURAUD,20030917,134500,1.6892,1.6892,1.6892,1.6892
EURAUD,20030917,134600,1.6892,1.6896,1.6892,1.6896
EURAUD,20030917,134700,1.6896,1.6896,1.6896,1.6896
EURAUD,20030917,134800,1.6896,1.6899,1.6896,1.6899
EURAUD,20030917,134900,1.6901,1.6901,1.6898,1.6898
EURAUD,20030917,135000,1.6898,1.6898,1.6897,1.6898
EURAUD,20030917,135100,1.6898,1.6898,1.6897,1.6898
EURAUD,20030917,135200,1.6897,1.6897,1.6896,1.6897
EURAUD,20030917,135300,1.6896,1.6897,1.6895,1.6897
EURAUD,20030917,135400,1.6897,1.6898,1.6897,1.6898
EURAUD,20030917,135500,1.6898,1.6899,1.6898,1.6899
EURAUD,20030917,135600,1.6899,1.6899,1.6899,1.6899
EURAUD,20030917,135700,1.6899,1.6901,1.6899,1.6899
EURAUD,20030917,135800,1.6898,1.6900,1.6898,1.6899
EURAUD,20030917,135900,1.6898,1.6899,1.6898,1.6899
EURAUD,20030917,140000,1.6899,1.6901,1.6899,1.6901
EURAUD,20030917,140100,1.6902,1.6903,1.6902,1.6903
EURAUD,20030917,140200,1.6903,1.6906,1.6903,1.6906
EURAUD,20030917,140300,1.6905,1.6905,1.6899,1.6899
EURAUD,20030917,140400,1.6899,1.6899,1.6898,1.6898
EURAUD,20030917,140500,1.6897,1.6897,1.6895,1.6895
EURAUD,20030917,140600,1.6894,1.6894,1.6890,1.6890
EURAUD,20030917,140700,1.6892,1.6892,1.6892,1.6892
EURAUD,20030917,140800,1.6892,1.6894,1.6892,1.6893
EURAUD,20030917,140900,1.6892,1.6892,1.6890,1.6890
EURAUD,20030917,141000,1.6890,1.6890,1.6888,1.6888
EURAUD,20030917,141100,1.6888,1.6888,1.6887,1.6887
EURAUD,20030917,141200,1.6887,1.6891,1.6887,1.6891
EURAUD,20030917,141300,1.6890,1.6891,1.6890,1.6891
EURAUD,20030917,141400,1.6891,1.6891,1.6887,1.6887
EURAUD,20030917,141500,1.6885,1.6885,1.6885,1.6885
EURAUD,20030917,141600,1.6885,1.6885,1.6885,1.6885
EURAUD,20030917,141700,1.6885,1.6887,1.6884,1.6884
EURAUD,20030917,141800,1.6884,1.6885,1.6884,1.6885
EURAUD,20030917,141900,1.6886,1.6892,1.6886,1.6892
EURAUD,20030917,142000,1.6892,1.6895,1.6892,1.6895
EURAUD,20030917,142100,1.6895,1.6895,1.6895,1.6895
EURAUD,20030917,142200,1.6895,1.6895,1.6894,1.6895
EURAUD,20030917,142300,1.6895,1.6903,1.6895,1.6903
EURAUD,20030917,142400,1.6902,1.6902,1.6896,1.6896
EURAUD,20030917,142500,1.6896,1.6899,1.6896,1.6899
EURAUD,20030917,142600,1.6900,1.6901,1.6900,1.6901
EURAUD,20030917,142700,1.6903,1.6904,1.6899,1.6899
EURAUD,20030917,142800,1.6899,1.6902,1.6899,1.6902
EURAUD,20030917,142900,1.6904,1.6904,1.6904,1.6904
EURAUD,20030917,143000,1.6904,1.6904,1.6902,1.6903
EURAUD,20030917,143100,1.6903,1.6903,1.6902,1.6902
EURAUD,20030917,143200,1.6902,1.6902,1.6901,1.6901
EURAUD,20030917,143300,1.6900,1.6900,1.6898,1.6898
EURAUD,20030917,143400,1.6899,1.6900,1.6899,1.6900
EURAUD,20030917,143500,1.6901,1.6901,1.6900,1.6900
EURAUD,20030917,143600,1.6900,1.6900,1.6899,1.6899
EURAUD,20030917,143700,1.6898,1.6898,1.6895,1.6895
EURAUD,20030917,143800,1.6895,1.6898,1.6895,1.6898
EURAUD,20030917,143900,1.6899,1.6900,1.6899,1.6899
EURAUD,20030917,144000,1.6900,1.6900,1.6900,1.6900
EURAUD,20030917,144100,1.6900,1.6900,1.6897,1.6897
EURAUD,20030917,144200,1.6897,1.6898,1.6897,1.6898
EURAUD,20030917,144300,1.6899,1.6899,1.6898,1.6898
EURAUD,20030917,144400,1.6898,1.6898,1.6898,1.6898
EURAUD,20030917,144500,1.6898,1.6898,1.6896,1.6896
EURAUD,20030917,144600,1.6897,1.6897,1.6896,1.6896
EURAUD,20030917,144700,1.6896,1.6896,1.6895,1.6895
EURAUD,20030917,144800,1.6895,1.6895,1.6892,1.6892
EURAUD,20030917,144900,1.6890,1.6890,1.6889,1.6890
EURAUD,20030917,145000,1.6890,1.6892,1.6890,1.6892
EURAUD,20030917,145100,1.6892,1.6892,1.6890,1.6890
EURAUD,20030917,145200,1.6890,1.6890,1.6887,1.6887
EURAUD,20030917,145300,1.6887,1.6894,1.6887,1.6891
EURAUD,20030917,145400,1.6892,1.6894,1.6892,1.6892
EURAUD,20030917,145500,1.6892,1.6894,1.6892,1.6894
EURAUD,20030917,145600,1.6894,1.6894,1.6892,1.6892
EURAUD,20030917,145700,1.6891,1.6891,1.6889,1.6889
EURAUD,20030917,145800,1.6888,1.6888,1.6887,1.6888
EURAUD,20030917,145900,1.6889,1.6891,1.6888,1.6888
EURAUD,20030917,150000,1.6887,1.6889,1.6887,1.6887
EURAUD,20030917,150100,1.6890,1.6891,1.6890,1.6890
EURAUD,20030917,150200,1.6890,1.6892,1.6890,1.6892
EURAUD,20030917,150300,1.6894,1.6898,1.6891,1.6898
EURAUD,20030917,150400,1.6896,1.6896,1.6892,1.6893
EURAUD,20030917,150500,1.6894,1.6896,1.6894,1.6896
EURAUD,20030917,150600,1.6896,1.6897,1.6896,1.6897
EURAUD,20030917,150700,1.6898,1.6899,1.6898,1.6899
EURAUD,20030917,150800,1.6900,1.6900,1.6897,1.6897
EURAUD,20030917,150900,1.6896,1.6901,1.6896,1.6901
EURAUD,20030917,151000,1.6901,1.6901,1.6899,1.6899
EURAUD,20030917,151100,1.6898,1.6899,1.6897,1.6899
EURAUD,20030917,151200,1.6903,1.6903,1.6901,1.6901
EURAUD,20030917,151300,1.6901,1.6903,1.6901,1.6903
EURAUD,20030917,151400,1.6903,1.6903,1.6901,1.6902
EURAUD,20030917,151500,1.6903,1.6903,1.6902,1.6902
EURAUD,20030917,151600,1.6901,1.6904,1.6901,1.6904
EURAUD,20030917,151700,1.6905,1.6906,1.6905,1.6906
EURAUD,20030917,151800,1.6908,1.6915,1.6908,1.6915
EURAUD,20030917,151900,1.6915,1.6915,1.6913,1.6913
EURAUD,20030917,152000,1.6912,1.6912,1.6906,1.6906
EURAUD,20030917,152100,1.6905,1.6905,1.6905,1.6905
EURAUD,20030917,152200,1.6905,1.6907,1.6905,1.6906
EURAUD,20030917,152300,1.6905,1.6909,1.6905,1.6909
EURAUD,20030917,152400,1.6911,1.6911,1.6911,1.6911
EURAUD,20030917,152500,1.6911,1.6911,1.6907,1.6907
EURAUD,20030917,152600,1.6906,1.6906,1.6906,1.6906
EURAUD,20030917,152700,1.6906,1.6908,1.6906,1.6908
EURAUD,20030917,152800,1.6908,1.6909,1.6908,1.6909
EURAUD,20030917,152900,1.6908,1.6911,1.6908,1.6911
EURAUD,20030917,153000,1.6911,1.6913,1.6911,1.6913
EURAUD,20030917,153100,1.6913,1.6917,1.6913,1.6917
EURAUD,20030917,153200,1.6920,1.6922,1.6920,1.6922
EURAUD,20030917,153300,1.6921,1.6921,1.6919,1.6919
EURAUD,20030917,153400,1.6919,1.6919,1.6919,1.6919
EURAUD,20030917,153500,1.6919,1.6920,1.6919,1.6920
EURAUD,20030917,153600,1.6921,1.6926,1.6921,1.6925
EURAUD,20030917,153700,1.6923,1.6923,1.6923,1.6923
EURAUD,20030917,153800,1.6924,1.6924,1.6920,1.6920
EURAUD,20030917,153900,1.6920,1.6920,1.6919,1.6919
EURAUD,20030917,154000,1.6919,1.6919,1.6913,1.6913
EURAUD,20030917,154100,1.6913,1.6914,1.6913,1.6913
EURAUD,20030917,154200,1.6913,1.6916,1.6913,1.6916
EURAUD,20030917,154300,1.6916,1.6916,1.6913,1.6913
EURAUD,20030917,154400,1.6912,1.6912,1.6909,1.6909
EURAUD,20030917,154500,1.6908,1.6908,1.6908,1.6908
EURAUD,20030917,154600,1.6908,1.6911,1.6907,1.6911
EURAUD,20030917,154700,1.6912,1.6912,1.6911,1.6911
EURAUD,20030917,154800,1.6911,1.6914,1.6911,1.6914
EURAUD,20030917,154900,1.6913,1.6913,1.6909,1.6909
EURAUD,20030917,155000,1.6908,1.6910,1.6908,1.6909
EURAUD,20030917,155100,1.6908,1.6908,1.6904,1.6906
EURAUD,20030917,155200,1.6908,1.6909,1.6908,1.6909
EURAUD,20030917,155300,1.6908,1.6913,1.6906,1.6906
EURAUD,20030917,155400,1.6905,1.6905,1.6901,1.6901
EURAUD,20030917,155500,1.6901,1.6906,1.6900,1.6906
EURAUD,20030917,155600,1.6906,1.6908,1.6906,1.6906
EURAUD,20030917,155700,1.6904,1.6904,1.6902,1.6902
EURAUD,20030917,155800,1.6902,1.6906,1.6902,1.6906
EURAUD,20030917,155900,1.6908,1.6908,1.6906,1.6906
EURAUD,20030917,160000,1.6905,1.6910,1.6905,1.6908
EURAUD,20030917,160100,1.6906,1.6910,1.6903,1.6910
EURAUD,20030917,160200,1.6912,1.6920,1.6912,1.6920
EURAUD,20030917,160300,1.6920,1.6920,1.6913,1.6913
EURAUD,20030917,160400,1.6911,1.6911,1.6906,1.6906
EURAUD,20030917,160500,1.6908,1.6909,1.6907,1.6907
EURAUD,20030917,160600,1.6907,1.6908,1.6899,1.6899
EURAUD,20030917,160700,1.6900,1.6904,1.6899,1.6902
EURAUD,20030917,160800,1.6901,1.6904,1.6901,1.6904
EURAUD,20030917,160900,1.6906,1.6906,1.6906,1.6906
EURAUD,20030917,161000,1.6906,1.6910,1.6906,1.6910
EURAUD,20030917,161100,1.6910,1.6910,1.6910,1.6910
EURAUD,20030917,161200,1.6911,1.6915,1.6911,1.6915
EURAUD,20030917,161300,1.6916,1.6919,1.6916,1.6917
EURAUD,20030917,161400,1.6914,1.6914,1.6913,1.6913
EURAUD,20030917,161500,1.6912,1.6912,1.6907,1.6907
EURAUD,20030917,161600,1.6906,1.6906,1.6904,1.6904
EURAUD,20030917,161700,1.6903,1.6908,1.6903,1.6908
EURAUD,20030917,161800,1.6908,1.6913,1.6908,1.6913
EURAUD,20030917,161900,1.6912,1.6912,1.6904,1.6904
EURAUD,20030917,162000,1.6903,1.6903,1.6900,1.6902
EURAUD,20030917,162100,1.6901,1.6904,1.6901,1.6902
EURAUD,20030917,162200,1.6901,1.6901,1.6900,1.6900
EURAUD,20030917,162300,1.6902,1.6905,1.6902,1.6905
EURAUD,20030917,162400,1.6906,1.6910,1.6906,1.6910
EURAUD,20030917,162500,1.6909,1.6913,1.6909,1.6913
EURAUD,20030917,162600,1.6913,1.6913,1.6913,1.6913
EURAUD,20030917,162700,1.6912,1.6912,1.6912,1.6912
EURAUD,20030917,162800,1.6912,1.6912,1.6912,1.6912
EURAUD,20030917,162900,1.6914,1.6914,1.6912,1.6913
EURAUD,20030917,163000,1.6915,1.6916,1.6915,1.6916
EURAUD,20030917,163100,1.6916,1.6918,1.6916,1.6918
EURAUD,20030917,163200,1.6918,1.6918,1.6915,1.6915
EURAUD,20030917,163300,1.6915,1.6918,1.6915,1.6915
EURAUD,20030917,163400,1.6914,1.6914,1.6913,1.6914
EURAUD,20030917,163500,1.6914,1.6914,1.6912,1.6912
EURAUD,20030917,163600,1.6912,1.6913,1.6911,1.6913
EURAUD,20030917,163700,1.6913,1.6913,1.6908,1.6908
EURAUD,20030917,163800,1.6907,1.6908,1.6907,1.6908
EURAUD,20030917,163900,1.6908,1.6908,1.6908,1.6908
EURAUD,20030917,164000,1.6908,1.6908,1.6907,1.6907
EURAUD,20030917,164100,1.6906,1.6906,1.6904,1.6904
EURAUD,20030917,164200,1.6903,1.6903,1.6902,1.6903
EURAUD,20030917,164300,1.6903,1.6906,1.6903,1.6906
EURAUD,20030917,164400,1.6906,1.6911,1.6906,1.6911
EURAUD,20030917,164500,1.6911,1.6913,1.6911,1.6913
EURAUD,20030917,164600,1.6913,1.6913,1.6912,1.6912
EURAUD,20030917,164700,1.6912,1.6915,1.6912,1.6915
EURAUD,20030917,164800,1.6915,1.6917,1.6915,1.6917
EURAUD,20030917,164900,1.6918,1.6919,1.6918,1.6918
EURAUD,20030917,165000,1.6917,1.6917,1.6916,1.6916
EURAUD,20030917,165100,1.6916,1.6916,1.6916,1.6916
EURAUD,20030917,165200,1.6915,1.6915,1.6912,1.6912
EURAUD,20030917,165300,1.6911,1.6911,1.6910,1.6910
EURAUD,20030917,165400,1.6911,1.6913,1.6911,1.6913
EURAUD,20030917,165500,1.6913,1.6913,1.6913,1.6913
EURAUD,20030917,165600,1.6915,1.6918,1.6915,1.6918
EURAUD,20030917,165700,1.6918,1.6918,1.6916,1.6916
EURAUD,20030917,165800,1.6916,1.6916,1.6916,1.6916
EURAUD,20030917,165900,1.6916,1.6921,1.6916,1.6920
EURAUD,20030917,170000,1.6918,1.6920,1.6918,1.6920
EURAUD,20030917,170100,1.6922,1.6923,1.6922,1.6923
EURAUD,20030917,170200,1.6924,1.6924,1.6917,1.6917
EURAUD,20030917,170300,1.6916,1.6919,1.6915,1.6917
EURAUD,20030917,170400,1.6916,1.6916,1.6912,1.6912
EURAUD,20030917,170500,1.6911,1.6917,1.6911,1.6917
EURAUD,20030917,170600,1.6917,1.6917,1.6916,1.6917
EURAUD,20030917,170700,1.6917,1.6918,1.6916,1.6916
EURAUD,20030917,170800,1.6915,1.6917,1.6915,1.6917
EURAUD,20030917,170900,1.6918,1.6929,1.6918,1.6929
EURAUD,20030917,171000,1.6930,1.6931,1.6927,1.6927
EURAUD,20030917,171100,1.6927,1.6927,1.6926,1.6926
EURAUD,20030917,171200,1.6927,1.6927,1.6926,1.6926
EURAUD,20030917,171300,1.6925,1.6926,1.6925,1.6925
EURAUD,20030917,171400,1.6923,1.6924,1.6922,1.6924
EURAUD,20030917,171500,1.6924,1.6924,1.6922,1.6923
EURAUD,20030917,171600,1.6925,1.6929,1.6925,1.6929
EURAUD,20030917,171700,1.6929,1.6930,1.6929,1.6930
EURAUD,20030917,171800,1.6930,1.6933,1.6930,1.6933
EURAUD,20030917,171900,1.6934,1.6936,1.6929,1.6929
EURAUD,20030917,172000,1.6929,1.6930,1.6929,1.6930
EURAUD,20030917,172100,1.6930,1.6934,1.6930,1.6932
EURAUD,20030917,172200,1.6931,1.6933,1.6928,1.6928
EURAUD,20030917,172300,1.6927,1.6927,1.6924,1.6925
EURAUD,20030917,172400,1.6925,1.6926,1.6925,1.6926
EURAUD,20030917,172500,1.6926,1.6927,1.6925,1.6925
EURAUD,20030917,172600,1.6924,1.6927,1.6923,1.6926
EURAUD,20030917,172700,1.6927,1.6928,1.6926,1.6926
EURAUD,20030917,172800,1.6926,1.6928,1.6926,1.6928
EURAUD,20030917,172900,1.6927,1.6929,1.6925,1.6929
EURAUD,20030917,173000,1.6929,1.6929,1.6929,1.6929
EURAUD,20030917,173100,1.6929,1.6929,1.6927,1.6927
EURAUD,20030917,173200,1.6927,1.6930,1.6927,1.6930
EURAUD,20030917,173300,1.6930,1.6931,1.6927,1.6931
EURAUD,20030917,173400,1.6930,1.6930,1.6926,1.6926
EURAUD,20030917,173500,1.6927,1.6928,1.6927,1.6928
EURAUD,20030917,173600,1.6930,1.6930,1.6927,1.6927
EURAUD,20030917,173700,1.6927,1.6931,1.6927,1.6929
EURAUD,20030917,173800,1.6927,1.6927,1.6920,1.6920
EURAUD,20030917,173900,1.6919,1.6925,1.6919,1.6925
EURAUD,20030917,174000,1.6926,1.6926,1.6925,1.6925
EURAUD,20030917,174100,1.6923,1.6923,1.6921,1.6921
EURAUD,20030917,174200,1.6920,1.6920,1.6920,1.6920
EURAUD,20030917,174300,1.6922,1.6922,1.6920,1.6920
EURAUD,20030917,174400,1.6920,1.6920,1.6919,1.6920
EURAUD,20030917,174500,1.6920,1.6920,1.6918,1.6918
EURAUD,20030917,174600,1.6918,1.6918,1.6918,1.6918
EURAUD,20030917,174700,1.6918,1.6919,1.6918,1.6919
EURAUD,20030917,174800,1.6918,1.6919,1.6918,1.6919
EURAUD,20030917,174900,1.6920,1.6922,1.6920,1.6922
EURAUD,20030917,175000,1.6922,1.6924,1.6922,1.6924
EURAUD,20030917,175100,1.6925,1.6927,1.6925,1.6927
EURAUD,20030917,175200,1.6927,1.6927,1.6926,1.6926
EURAUD,20030917,175300,1.6926,1.6927,1.6926,1.6927
EURAUD,20030917,175400,1.6927,1.6927,1.6925,1.6925
EURAUD,20030917,175500,1.6924,1.6925,1.6922,1.6922
EURAUD,20030917,175600,1.6920,1.6920,1.6918,1.6918
EURAUD,20030917,175700,1.6917,1.6917,1.6915,1.6916
EURAUD,20030917,175800,1.6915,1.6915,1.6915,1.6915
EURAUD,20030917,175900,1.6915,1.6915,1.6915,1.6915
EURAUD,20030917,180000,1.6915,1.6915,1.6915,1.6915
EURAUD,20030917,180100,1.6915,1.6916,1.6915,1.6916
EURAUD,20030917,180200,1.6916,1.6918,1.6916,1.6918
EURAUD,20030917,180300,1.6917,1.6921,1.6917,1.6921
EURAUD,20030917,180400,1.6920,1.6920,1.6919,1.6920
EURAUD,20030917,180500,1.6919,1.6919,1.6919,1.6919
EURAUD,20030917,180600,1.6919,1.6922,1.6919,1.6922
EURAUD,20030917,180700,1.6921,1.6921,1.6919,1.6919
EURAUD,20030917,180800,1.6918,1.6918,1.6914,1.6917
EURAUD,20030917,180900,1.6916,1.6916,1.6911,1.6911
EURAUD,20030917,181000,1.6911,1.6911,1.6907,1.6908
EURAUD,20030917,181100,1.6909,1.6909,1.6902,1.6902
EURAUD,20030917,181200,1.6904,1.6906,1.6904,1.6905
EURAUD,20030917,181300,1.6904,1.6904,1.6903,1.6903
EURAUD,20030917,181400,1.6903,1.6904,1.6901,1.6901
EURAUD,20030917,181500,1.6902,1.6902,1.6902,1.6902
EURAUD,20030917,181600,1.6901,1.6905,1.6901,1.6905
EURAUD,20030917,181700,1.6906,1.6912,1.6906,1.6912
EURAUD,20030917,181800,1.6913,1.6920,1.6913,1.6918
EURAUD,20030917,181900,1.6916,1.6916,1.6910,1.6910
EURAUD,20030917,182000,1.6908,1.6908,1.6902,1.6906
EURAUD,20030917,182100,1.6906,1.6906,1.6899,1.6899
EURAUD,20030917,182200,1.6898,1.6899,1.6897,1.6899
EURAUD,20030917,182300,1.6901,1.6901,1.6898,1.6899
EURAUD,20030917,182400,1.6901,1.6905,1.6901,1.6905
EURAUD,20030917,182500,1.6904,1.6904,1.6899,1.6902
EURAUD,20030917,182600,1.6905,1.6906,1.6905,1.6906
EURAUD,20030917,182700,1.6904,1.6904,1.6904,1.6904
EURAUD,20030917,182800,1.6903,1.6907,1.6903,1.6906
EURAUD,20030917,182900,1.6906,1.6909,1.6906,1.6909
EURAUD,20030917,183000,1.6909,1.6911,1.6909,1.6911
EURAUD,20030917,183100,1.6912,1.6913,1.6912,1.6913
EURAUD,20030917,183200,1.6913,1.6913,1.6909,1.6909
EURAUD,20030917,183300,1.6908,1.6909,1.6906,1.6906
EURAUD,20030917,183400,1.6906,1.6906,1.6906,1.6906
EURAUD,20030917,183500,1.6905,1.6907,1.6904,1.6907
EURAUD,20030917,183600,1.6908,1.6911,1.6908,1.6909
EURAUD,20030917,183700,1.6909,1.6909,1.6909,1.6909
EURAUD,20030917,183800,1.6909,1.6910,1.6906,1.6906
EURAUD,20030917,183900,1.6904,1.6904,1.6904,1.6904
EURAUD,20030917,184000,1.6904,1.6904,1.6904,1.6904
EURAUD,20030917,184100,1.6901,1.6901,1.6898,1.6898
EURAUD,20030917,184200,1.6898,1.6898,1.6898,1.6898
EURAUD,20030917,184300,1.6898,1.6906,1.6898,1.6906
EURAUD,20030917,184400,1.6906,1.6906,1.6906,1.6906
EURAUD,20030917,184500,1.6905,1.6905,1.6905,1.6905
EURAUD,20030917,184600,1.6905,1.6907,1.6905,1.6907
EURAUD,20030917,184700,1.6907,1.6907,1.6906,1.6906
EURAUD,20030917,184800,1.6904,1.6906,1.6904,1.6906
EURAUD,20030917,184900,1.6907,1.6912,1.6907,1.6908
EURAUD,20030917,185000,1.6907,1.6908,1.6907,1.6908
EURAUD,20030917,185100,1.6908,1.6908,1.6908,1.6908
EURAUD,20030917,185200,1.6908,1.6908,1.6908,1.6908
EURAUD,20030917,185300,1.6908,1.6913,1.6908,1.6913
EURAUD,20030917,185400,1.6915,1.6915,1.6915,1.6915
EURAUD,20030917,185500,1.6915,1.6915,1.6913,1.6915
EURAUD,20030917,185600,1.6915,1.6917,1.6915,1.6917
EURAUD,20030917,185700,1.6916,1.6916,1.6916,1.6916
EURAUD,20030917,185800,1.6916,1.6916,1.6915,1.6915
EURAUD,20030917,185900,1.6918,1.6928,1.6918,1.6928
EURAUD,20030917,190000,1.6931,1.6931,1.6919,1.6919
EURAUD,20030917,190100,1.6918,1.6918,1.6917,1.6917
EURAUD,20030917,190200,1.6916,1.6916,1.6913,1.6913
EURAUD,20030917,190300,1.6913,1.6916,1.6913,1.6916
EURAUD,20030917,190400,1.6916,1.6916,1.6913,1.6913
EURAUD,20030917,190500,1.6913,1.6913,1.6912,1.6912
EURAUD,20030917,190600,1.6912,1.6912,1.6910,1.6910
EURAUD,20030917,190700,1.6910,1.6919,1.6910,1.6919
EURAUD,20030917,190800,1.6923,1.6923,1.6919,1.6919
EURAUD,20030917,190900,1.6919,1.6919,1.6919,1.6919
EURAUD,20030917,191000,1.6917,1.6917,1.6906,1.6906
EURAUD,20030917,191100,1.6906,1.6906,1.6906,1.6906
EURAUD,20030917,191200,1.6905,1.6907,1.6905,1.6907
EURAUD,20030917,191300,1.6907,1.6908,1.6907,1.6908
EURAUD,20030917,191400,1.6908,1.6908,1.6908,1.6908
EURAUD,20030917,191500,1.6909,1.6909,1.6908,1.6908
EURAUD,20030917,191600,1.6908,1.6908,1.6908,1.6908
EURAUD,20030917,191700,1.6908,1.6908,1.6905,1.6905
EURAUD,20030917,191800,1.6905,1.6905,1.6905,1.6905
EURAUD,20030917,191900,1.6905,1.6906,1.6905,1.6905
EURAUD,20030917,192000,1.6903,1.6903,1.6903,1.6903
EURAUD,20030917,192100,1.6903,1.6903,1.6903,1.6903
EURAUD,20030917,192200,1.6903,1.6903,1.6901,1.6902
EURAUD,20030917,192300,1.6902,1.6902,1.6902,1.6902
EURAUD,20030917,192400,1.6904,1.6904,1.6902,1.6902
EURAUD,20030917,192500,1.6902,1.6903,1.6902,1.6903
EURAUD,20030917,192600,1.6903,1.6903,1.6899,1.6899
EURAUD,20030917,192700,1.6898,1.6901,1.6897,1.6901
EURAUD,20030917,192800,1.6902,1.6902,1.6899,1.6900
EURAUD,20030917,192900,1.6900,1.6902,1.6900,1.6902
EURAUD,20030917,193000,1.6902,1.6914,1.6902,1.6914
EURAUD,20030917,193100,1.6915,1.6915,1.6909,1.6912
EURAUD,20030917,193200,1.6913,1.6922,1.6913,1.6922
EURAUD,20030917,193300,1.6924,1.6926,1.6924,1.6924
EURAUD,20030917,193400,1.6924,1.6924,1.6922,1.6922
EURAUD,20030917,193500,1.6922,1.6922,1.6921,1.6922
EURAUD,20030917,193600,1.6921,1.6926,1.6921,1.6926
EURAUD,20030917,193700,1.6927,1.6927,1.6927,1.6927
EURAUD,20030917,193800,1.6927,1.6930,1.6926,1.6930
EURAUD,20030917,193900,1.6933,1.6936,1.6933,1.6933
EURAUD,20030917,194000,1.6932,1.6932,1.6929,1.6929
EURAUD,20030917,194100,1.6929,1.6929,1.6926,1.6926
EURAUD,20030917,194200,1.6926,1.6926,1.6924,1.6924
EURAUD,20030917,194300,1.6924,1.6928,1.6924,1.6928
EURAUD,20030917,194400,1.6929,1.6930,1.6929,1.6929
EURAUD,20030917,194500,1.6928,1.6932,1.6928,1.6930
EURAUD,20030917,194600,1.6930,1.6933,1.6930,1.6932
EURAUD,20030917,194700,1.6932,1.6933,1.6932,1.6933
EURAUD,20030917,194800,1.6932,1.6932,1.6931,1.6932
EURAUD,20030917,194900,1.6933,1.6934,1.6932,1.6934
EURAUD,20030917,195000,1.6934,1.6934,1.6933,1.6933
EURAUD,20030917,195100,1.6933,1.6934,1.6933,1.6934
EURAUD,20030917,195200,1.6934,1.6937,1.6934,1.6935
EURAUD,20030917,195300,1.6936,1.6936,1.6934,1.6934
EURAUD,20030917,195400,1.6933,1.6933,1.6933,1.6933
EURAUD,20030917,195500,1.6933,1.6936,1.6933,1.6936
EURAUD,20030917,195600,1.6935,1.6935,1.6931,1.6931
EURAUD,20030917,195700,1.6931,1.6935,1.6931,1.6935
EURAUD,20030917,195800,1.6936,1.6936,1.6936,1.6936
EURAUD,20030917,195900,1.6936,1.6936,1.6936,1.6936
EURAUD,20030917,200000,1.6937,1.6937,1.6936,1.6936
EURAUD,20030917,200100,1.6936,1.6936,1.6935,1.6935
EURAUD,20030917,200200,1.6935,1.6936,1.6932,1.6932
EURAUD,20030917,200300,1.6931,1.6935,1.6931,1.6935
EURAUD,20030917,200400,1.6936,1.6938,1.6935,1.6935
EURAUD,20030917,200500,1.6936,1.6936,1.6933,1.6934
EURAUD,20030917,200600,1.6935,1.6938,1.6935,1.6938
EURAUD,20030917,200700,1.6940,1.6943,1.6940,1.6942
EURAUD,20030917,200800,1.6940,1.6940,1.6937,1.6938
EURAUD,20030917,200900,1.6938,1.6944,1.6938,1.6944
EURAUD,20030917,201000,1.6945,1.6951,1.6945,1.6951
EURAUD,20030917,201100,1.6951,1.6954,1.6951,1.6954
EURAUD,20030917,201200,1.6957,1.6957,1.6954,1.6954
EURAUD,20030917,201300,1.6954,1.6955,1.6954,1.6955
EURAUD,20030917,201400,1.6956,1.6957,1.6956,1.6957
EURAUD,20030917,201500,1.6957,1.6957,1.6955,1.6956
EURAUD,20030917,201600,1.6956,1.6961,1.6956,1.6961
EURAUD,20030917,201700,1.6962,1.6962,1.6961,1.6962
EURAUD,20030917,201800,1.6963,1.6968,1.6963,1.6968
EURAUD,20030917,201900,1.6969,1.6971,1.6962,1.6962
EURAUD,20030917,202000,1.6962,1.6963,1.6960,1.6960
EURAUD,20030917,202100,1.6960,1.6960,1.6959,1.6960
EURAUD,20030917,202200,1.6961,1.6961,1.6958,1.6960
EURAUD,20030917,202300,1.6961,1.6962,1.6959,1.6962
EURAUD,20030917,202400,1.6962,1.6962,1.6962,1.6962
EURAUD,20030917,202500,1.6962,1.6964,1.6962,1.6964
EURAUD,20030917,202600,1.6964,1.6964,1.6959,1.6959
EURAUD,20030917,202700,1.6957,1.6962,1.6957,1.6961
EURAUD,20030917,202800,1.6960,1.6964,1.6960,1.6964
EURAUD,20030917,202900,1.6966,1.6968,1.6964,1.6964
EURAUD,20030917,203000,1.6962,1.6962,1.6960,1.6961
EURAUD,20030917,203100,1.6959,1.6959,1.6959,1.6959
EURAUD,20030917,203200,1.6960,1.6966,1.6960,1.6966
EURAUD,20030917,203300,1.6967,1.6967,1.6966,1.6966
EURAUD,20030917,203400,1.6966,1.6966,1.6966,1.6966
EURAUD,20030917,203500,1.6967,1.6967,1.6967,1.6967
EURAUD,20030917,203600,1.6967,1.6969,1.6967,1.6967
EURAUD,20030917,203700,1.6966,1.6968,1.6966,1.6968
EURAUD,20030917,203800,1.6968,1.6968,1.6968,1.6968
EURAUD,20030917,203900,1.6967,1.6967,1.6967,1.6967
EURAUD,20030917,204000,1.6967,1.6967,1.6965,1.6965
EURAUD,20030917,204100,1.6962,1.6962,1.6962,1.6962
EURAUD,20030917,204200,1.6962,1.6962,1.6961,1.6961
EURAUD,20030917,204300,1.6961,1.6962,1.6961,1.6962
EURAUD,20030917,204400,1.6963,1.6964,1.6963,1.6964
EURAUD,20030917,204500,1.6963,1.6966,1.6963,1.6966
EURAUD,20030917,204600,1.6966,1.6966,1.6963,1.6963
EURAUD,20030917,204700,1.6963,1.6963,1.6963,1.6963
EURAUD,20030917,204800,1.6964,1.6964,1.6964,1.6964
EURAUD,20030917,204900,1.6964,1.6965,1.6964,1.6965
EURAUD,20030917,205000,1.6965,1.6966,1.6964,1.6966
EURAUD,20030917,205100,1.6966,1.6966,1.6966,1.6966
EURAUD,20030917,205200,1.6964,1.6965,1.6964,1.6965
EURAUD,20030917,205300,1.6965,1.6965,1.6965,1.6965
EURAUD,20030917,205400,1.6965,1.6965,1.6964,1.6964
EURAUD,20030917,205500,1.6964,1.6964,1.6963,1.6963
EURAUD,20030917,205600,1.6963,1.6964,1.6963,1.6964
EURAUD,20030917,205700,1.6962,1.6964,1.6962,1.6964
EURAUD,20030917,205800,1.6963,1.6963,1.6962,1.6962
EURAUD,20030917,205900,1.6963,1.6964,1.6962,1.6963
EURAUD,20030917,210000,1.6961,1.6967,1.6960,1.6967
EURAUD,20030917,210100,1.6968,1.6968,1.6963,1.6964
EURAUD,20030917,210200,1.6966,1.6966,1.6966,1.6966
EURAUD,20030917,210300,1.6964,1.6964,1.6964,1.6964
EURAUD,20030917,210400,1.6964,1.6964,1.6964,1.6964
EURAUD,20030917,210500,1.6964,1.6968,1.6964,1.6965
EURAUD,20030917,210600,1.6965,1.6966,1.6965,1.6966
EURAUD,20030917,210700,1.6966,1.6966,1.6966,1.6966
EURAUD,20030917,210800,1.6967,1.6967,1.6967,1.6967
EURAUD,20030917,210900,1.6967,1.6967,1.6962,1.6962
EURAUD,20030917,211000,1.6962,1.6965,1.6962,1.6962
EURAUD,20030917,211100,1.6962,1.6962,1.6959,1.6959
EURAUD,20030917,211200,1.6959,1.6959,1.6957,1.6957
EURAUD,20030917,211300,1.6957,1.6957,1.6957,1.6957
EURAUD,20030917,211400,1.6957,1.6961,1.6957,1.6959
EURAUD,20030917,211500,1.6959,1.6961,1.6959,1.6961
EURAUD,20030917,211600,1.6963,1.6963,1.6962,1.6962
EURAUD,20030917,211700,1.6963,1.6964,1.6963,1.6964
EURAUD,20030917,211800,1.6964,1.6964,1.6964,1.6964
EURAUD,20030917,211900,1.6961,1.6961,1.6961,1.6961
EURAUD,20030917,212000,1.6961,1.6961,1.6952,1.6954
EURAUD,20030917,212100,1.6955,1.6957,1.6955,1.6957
EURAUD,20030917,212200,1.6957,1.6957,1.6957,1.6957
EURAUD,20030917,212300,1.6957,1.6957,1.6956,1.6956
EURAUD,20030917,212400,1.6957,1.6961,1.6957,1.6961
EURAUD,20030917,212500,1.6961,1.6963,1.6961,1.6963
EURAUD,20030917,212600,1.6963,1.6963,1.6959,1.6960
EURAUD,20030917,212700,1.6960,1.6960,1.6960,1.6960
EURAUD,20030917,212800,1.6960,1.6962,1.6960,1.6962
EURAUD,20030917,212900,1.6962,1.6962,1.6962,1.6962
EURAUD,20030917,213000,1.6962,1.6963,1.6961,1.6961
EURAUD,20030917,213100,1.6961,1.6961,1.6961,1.6961
EURAUD,20030917,213200,1.6963,1.6963,1.6963,1.6963
EURAUD,20030917,213300,1.6963,1.6964,1.6962,1.6962
EURAUD,20030917,213400,1.6964,1.6964,1.6964,1.6964
EURAUD,20030917,213500,1.6964,1.6964,1.6964,1.6964
EURAUD,20030917,213600,1.6964,1.6964,1.6964,1.6964
EURAUD,20030917,213700,1.6960,1.6960,1.6956,1.6958
EURAUD,20030917,213800,1.6958,1.6960,1.6958,1.6960
EURAUD,20030917,213900,1.6960,1.6960,1.6960,1.6960
EURAUD,20030917,214000,1.6960,1.6960,1.6960,1.6960
EURAUD,20030917,214100,1.6960,1.6960,1.6955,1.6955
EURAUD,20030917,214200,1.6955,1.6960,1.6955,1.6960
EURAUD,20030917,214300,1.6960,1.6960,1.6960,1.6960
EURAUD,20030917,214400,1.6959,1.6959,1.6954,1.6954
EURAUD,20030917,214500,1.6955,1.6957,1.6955,1.6957
EURAUD,20030917,214600,1.6955,1.6955,1.6955,1.6955
EURAUD,20030917,214700,1.6955,1.6955,1.6955,1.6955
EURAUD,20030917,214800,1.6955,1.6955,1.6955,1.6955
EURAUD,20030917,214900,1.6957,1.6957,1.6957,1.6957
EURAUD,20030917,215000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030917,215100,1.6957,1.6957,1.6956,1.6956
EURAUD,20030917,215200,1.6957,1.6961,1.6957,1.6961
EURAUD,20030917,215300,1.6960,1.6960,1.6956,1.6956
EURAUD,20030917,215400,1.6956,1.6956,1.6956,1.6956
EURAUD,20030917,215500,1.6956,1.6956,1.6956,1.6956
EURAUD,20030917,215600,1.6959,1.6959,1.6959,1.6959
EURAUD,20030917,215700,1.6959,1.6959,1.6959,1.6959
EURAUD,20030917,215800,1.6959,1.6959,1.6959,1.6959
EURAUD,20030917,215900,1.6959,1.6959,1.6953,1.6954
EURAUD,20030917,220000,1.6954,1.6957,1.6954,1.6957
EURAUD,20030917,220100,1.6960,1.6960,1.6959,1.6960
EURAUD,20030917,220200,1.6960,1.6960,1.6960,1.6960
EURAUD,20030917,220300,1.6960,1.6960,1.6960,1.6960
EURAUD,20030917,220400,1.6960,1.6960,1.6960,1.6960
EURAUD,20030917,220500,1.6960,1.6960,1.6958,1.6958
EURAUD,20030917,220600,1.6958,1.6958,1.6958,1.6958
EURAUD,20030917,220700,1.6958,1.6958,1.6954,1.6954
EURAUD,20030917,220800,1.6954,1.6954,1.6954,1.6954
EURAUD,20030917,220900,1.6954,1.6954,1.6954,1.6954
EURAUD,20030917,221000,1.6954,1.6954,1.6954,1.6954
EURAUD,20030917,221100,1.6956,1.6956,1.6956,1.6956
EURAUD,20030917,221200,1.6956,1.6956,1.6956,1.6956
EURAUD,20030917,221300,1.6956,1.6958,1.6953,1.6954
EURAUD,20030917,221400,1.6955,1.6955,1.6955,1.6955
EURAUD,20030917,221500,1.6955,1.6960,1.6955,1.6960
EURAUD,20030917,221600,1.6960,1.6960,1.6960,1.6960
EURAUD,20030917,221700,1.6960,1.6960,1.6957,1.6957
EURAUD,20030917,221800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030917,221900,1.6957,1.6958,1.6957,1.6958
EURAUD,20030917,222000,1.6959,1.6959,1.6959,1.6959
EURAUD,20030917,222100,1.6959,1.6959,1.6959,1.6959
EURAUD,20030917,222200,1.6959,1.6959,1.6958,1.6958
EURAUD,20030917,222300,1.6958,1.6958,1.6958,1.6958
EURAUD,20030917,222400,1.6958,1.6958,1.6958,1.6958
EURAUD,20030917,222500,1.6958,1.6958,1.6954,1.6955
EURAUD,20030917,222600,1.6959,1.6964,1.6959,1.6964
EURAUD,20030917,222700,1.6964,1.6964,1.6962,1.6962
EURAUD,20030917,222800,1.6961,1.6961,1.6957,1.6957
EURAUD,20030917,222900,1.6957,1.6957,1.6949,1.6949
EURAUD,20030917,223000,1.6951,1.6953,1.6951,1.6953
EURAUD,20030917,223100,1.6954,1.6955,1.6953,1.6955
EURAUD,20030917,223200,1.6955,1.6955,1.6955,1.6955
EURAUD,20030917,223300,1.6955,1.6959,1.6955,1.6959
EURAUD,20030917,223400,1.6961,1.6966,1.6961,1.6962
EURAUD,20030917,223500,1.6962,1.6962,1.6962,1.6962
EURAUD,20030917,223600,1.6962,1.6962,1.6962,1.6962
EURAUD,20030917,223700,1.6962,1.6962,1.6962,1.6962
EURAUD,20030917,223800,1.6962,1.6962,1.6962,1.6962
EURAUD,20030917,223900,1.6962,1.6962,1.6959,1.6959
EURAUD,20030917,224000,1.6958,1.6960,1.6958,1.6960
EURAUD,20030917,224100,1.6960,1.6960,1.6960,1.6960
EURAUD,20030917,224200,1.6960,1.6960,1.6960,1.6960
EURAUD,20030917,224300,1.6960,1.6960,1.6960,1.6960
EURAUD,20030917,224400,1.6962,1.6962,1.6960,1.6960
EURAUD,20030917,224500,1.6960,1.6960,1.6959,1.6959
EURAUD,20030917,224600,1.6959,1.6959,1.6959,1.6959
EURAUD,20030917,224700,1.6959,1.6959,1.6959,1.6959
EURAUD,20030917,224800,1.6959,1.6964,1.6959,1.6963
EURAUD,20030917,224900,1.6963,1.6963,1.6960,1.6960
EURAUD,20030917,225000,1.6959,1.6960,1.6959,1.6960
EURAUD,20030917,225100,1.6960,1.6960,1.6957,1.6957
EURAUD,20030917,225200,1.6957,1.6957,1.6957,1.6957
EURAUD,20030917,225300,1.6957,1.6957,1.6952,1.6953
EURAUD,20030917,225400,1.6954,1.6957,1.6954,1.6957
EURAUD,20030917,225500,1.6956,1.6956,1.6956,1.6956
EURAUD,20030917,225600,1.6956,1.6956,1.6956,1.6956
EURAUD,20030917,225700,1.6956,1.6956,1.6956,1.6956
EURAUD,20030917,225800,1.6956,1.6956,1.6952,1.6952
EURAUD,20030917,225900,1.6952,1.6952,1.6952,1.6952
EURAUD,20030917,230000,1.6952,1.6952,1.6950,1.6950
EURAUD,20030917,230100,1.6950,1.6952,1.6950,1.6952
EURAUD,20030917,230200,1.6953,1.6957,1.6953,1.6957
EURAUD,20030917,230300,1.6957,1.6959,1.6955,1.6955
EURAUD,20030917,230400,1.6955,1.6955,1.6955,1.6955
EURAUD,20030917,230500,1.6955,1.6955,1.6955,1.6955
EURAUD,20030917,230600,1.6954,1.6956,1.6953,1.6953
EURAUD,20030917,230700,1.6955,1.6955,1.6955,1.6955
EURAUD,20030917,230800,1.6955,1.6955,1.6955,1.6955
EURAUD,20030917,230900,1.6955,1.6955,1.6955,1.6955
EURAUD,20030917,231000,1.6955,1.6963,1.6955,1.6963
EURAUD,20030917,231100,1.6963,1.6964,1.6961,1.6961
EURAUD,20030917,231200,1.6960,1.6960,1.6960,1.6960
EURAUD,20030917,231300,1.6960,1.6960,1.6960,1.6960
EURAUD,20030917,231400,1.6960,1.6960,1.6960,1.6960
EURAUD,20030917,231500,1.6962,1.6964,1.6962,1.6964
EURAUD,20030917,231600,1.6964,1.6964,1.6964,1.6964
EURAUD,20030917,231700,1.6964,1.6964,1.6964,1.6964
EURAUD,20030917,231800,1.6964,1.6964,1.6959,1.6960
EURAUD,20030917,231900,1.6959,1.6959,1.6959,1.6959
EURAUD,20030917,232000,1.6959,1.6959,1.6959,1.6959
EURAUD,20030917,232100,1.6960,1.6960,1.6960,1.6960
EURAUD,20030917,232200,1.6960,1.6960,1.6957,1.6957
EURAUD,20030917,232300,1.6956,1.6961,1.6956,1.6961
EURAUD,20030917,232400,1.6961,1.6961,1.6961,1.6961
EURAUD,20030917,232500,1.6961,1.6961,1.6961,1.6961
EURAUD,20030917,232600,1.6961,1.6961,1.6961,1.6961
EURAUD,20030917,232700,1.6962,1.6963,1.6962,1.6963
EURAUD,20030917,232800,1.6963,1.6963,1.6963,1.6963
EURAUD,20030917,232900,1.6963,1.6963,1.6963,1.6963
EURAUD,20030917,233000,1.6963,1.6963,1.6963,1.6963
EURAUD,20030917,233100,1.6963,1.6963,1.6963,1.6963
EURAUD,20030917,233200,1.6963,1.6963,1.6957,1.6957
EURAUD,20030917,233300,1.6957,1.6969,1.6957,1.6969
EURAUD,20030917,233400,1.6969,1.6969,1.6969,1.6969
EURAUD,20030917,233500,1.6969,1.6977,1.6969,1.6976
EURAUD,20030917,233600,1.6975,1.6975,1.6974,1.6974
EURAUD,20030917,233700,1.6974,1.6974,1.6974,1.6974
EURAUD,20030917,233800,1.6974,1.6975,1.6974,1.6975
EURAUD,20030917,233900,1.6975,1.6975,1.6975,1.6975
EURAUD,20030917,234000,1.6975,1.6975,1.6975,1.6975
EURAUD,20030917,234100,1.6975,1.6975,1.6975,1.6975
EURAUD,20030917,234200,1.6975,1.6977,1.6975,1.6977
EURAUD,20030917,234300,1.6977,1.6977,1.6977,1.6977
EURAUD,20030917,234400,1.6984,1.6986,1.6984,1.6984
EURAUD,20030917,234500,1.6984,1.6984,1.6984,1.6984
EURAUD,20030917,234600,1.6984,1.6984,1.6984,1.6984
EURAUD,20030917,234700,1.6984,1.6984,1.6978,1.6978
EURAUD,20030917,234800,1.6982,1.6988,1.6982,1.6987
EURAUD,20030917,234900,1.6986,1.6986,1.6983,1.6983
EURAUD,20030917,235000,1.6983,1.6983,1.6983,1.6983
EURAUD,20030917,235100,1.6982,1.6982,1.6980,1.6980
EURAUD,20030917,235200,1.6978,1.6978,1.6978,1.6978
EURAUD,20030917,235300,1.6978,1.6978,1.6974,1.6974
EURAUD,20030917,235400,1.6973,1.6973,1.6973,1.6973
EURAUD,20030917,235500,1.6973,1.6974,1.6973,1.6974
EURAUD,20030917,235600,1.6972,1.6972,1.6971,1.6971
EURAUD,20030917,235700,1.6971,1.6977,1.6971,1.6977
EURAUD,20030917,235800,1.6977,1.6977,1.6975,1.6975
EURAUD,20030917,235900,1.6974,1.6976,1.6974,1.6976
EURAUD,20030918,000000,1.6976,1.6976,1.6976,1.6976
EURNZD,20030917,000100,1.9083,1.9093,1.9083,1.9093
EURNZD,20030917,000200,1.9095,1.9095,1.9095,1.9095
EURNZD,20030917,000300,1.9095,1.9095,1.9095,1.9095
EURNZD,20030917,000400,1.9095,1.9104,1.9095,1.9102
EURNZD,20030917,000500,1.9098,1.9099,1.9098,1.9099
EURNZD,20030917,000600,1.9100,1.9106,1.9100,1.9106
EURNZD,20030917,000700,1.9107,1.9109,1.9107,1.9107
EURNZD,20030917,000800,1.9108,1.9108,1.9108,1.9108
EURNZD,20030917,000900,1.9108,1.9108,1.9108,1.9108
EURNZD,20030917,001000,1.9108,1.9108,1.9108,1.9108
EURNZD,20030917,001100,1.9108,1.9108,1.9101,1.9103
EURNZD,20030917,001200,1.9103,1.9103,1.9103,1.9103
EURNZD,20030917,001300,1.9103,1.9119,1.9103,1.9119
EURNZD,20030917,001400,1.9119,1.9119,1.9112,1.9112
EURNZD,20030917,001500,1.9112,1.9112,1.9111,1.9111
EURNZD,20030917,001600,1.9111,1.9111,1.9111,1.9111
EURNZD,20030917,001700,1.9111,1.9111,1.9111,1.9111
EURNZD,20030917,001800,1.9111,1.9111,1.9111,1.9111
EURNZD,20030917,001900,1.9123,1.9123,1.9121,1.9122
EURNZD,20030917,002000,1.9121,1.9121,1.9117,1.9120
EURNZD,20030917,002100,1.9120,1.9120,1.9119,1.9120
EURNZD,20030917,002200,1.9120,1.9121,1.9120,1.9121
EURNZD,20030917,002300,1.9121,1.9121,1.9117,1.9117
EURNZD,20030917,002400,1.9118,1.9124,1.9118,1.9122
EURNZD,20030917,002500,1.9122,1.9122,1.9122,1.9122
EURNZD,20030917,002600,1.9122,1.9122,1.9122,1.9122
EURNZD,20030917,002700,1.9122,1.9122,1.9104,1.9104
EURNZD,20030917,002800,1.9105,1.9109,1.9105,1.9109
EURNZD,20030917,002900,1.9111,1.9113,1.9111,1.9113
EURNZD,20030917,003000,1.9113,1.9118,1.9113,1.9118
EURNZD,20030917,003100,1.9118,1.9118,1.9112,1.9112
EURNZD,20030917,003200,1.9111,1.9111,1.9111,1.9111
EURNZD,20030917,003300,1.9112,1.9112,1.9112,1.9112
EURNZD,20030917,003400,1.9112,1.9112,1.9109,1.9111
EURNZD,20030917,003500,1.9111,1.9111,1.9110,1.9111
EURNZD,20030917,003600,1.9112,1.9113,1.9112,1.9113
EURNZD,20030917,003700,1.9113,1.9113,1.9113,1.9113
EURNZD,20030917,003800,1.9113,1.9122,1.9113,1.9122
EURNZD,20030917,003900,1.9122,1.9122,1.9115,1.9115
EURNZD,20030917,004000,1.9110,1.9110,1.9101,1.9103
EURNZD,20030917,004100,1.9103,1.9103,1.9103,1.9103
EURNZD,20030917,004200,1.9103,1.9103,1.9103,1.9103
EURNZD,20030917,004300,1.9103,1.9103,1.9103,1.9103
EURNZD,20030917,004400,1.9103,1.9103,1.9095,1.9096
EURNZD,20030917,004500,1.9097,1.9098,1.9097,1.9098
EURNZD,20030917,004600,1.9101,1.9101,1.9101,1.9101
EURNZD,20030917,004700,1.9101,1.9118,1.9101,1.9109
EURNZD,20030917,004800,1.9107,1.9107,1.9107,1.9107
EURNZD,20030917,004900,1.9107,1.9107,1.9088,1.9089
EURNZD,20030917,005000,1.9090,1.9091,1.9090,1.9091
EURNZD,20030917,005100,1.9093,1.9093,1.9093,1.9093
EURNZD,20030917,005200,1.9093,1.9093,1.9093,1.9093
EURNZD,20030917,005300,1.9093,1.9113,1.9093,1.9113
EURNZD,20030917,005400,1.9113,1.9113,1.9113,1.9113
EURNZD,20030917,005500,1.9113,1.9113,1.9113,1.9113
EURNZD,20030917,005600,1.9113,1.9113,1.9103,1.9103
EURNZD,20030917,005700,1.9103,1.9108,1.9103,1.9108
EURNZD,20030917,005800,1.9108,1.9108,1.9108,1.9108
EURNZD,20030917,005900,1.9109,1.9109,1.9109,1.9109
EURNZD,20030917,010000,1.9108,1.9108,1.9094,1.9094
EURNZD,20030917,010100,1.9094,1.9094,1.9094,1.9094
EURNZD,20030917,010200,1.9094,1.9094,1.9088,1.9088
EURNZD,20030917,010300,1.9089,1.9096,1.9089,1.9096
EURNZD,20030917,010400,1.9097,1.9097,1.9097,1.9097
EURNZD,20030917,010500,1.9097,1.9097,1.9097,1.9097
EURNZD,20030917,010600,1.9097,1.9097,1.9097,1.9097
EURNZD,20030917,010700,1.9097,1.9101,1.9097,1.9101
EURNZD,20030917,010800,1.9101,1.9101,1.9101,1.9101
EURNZD,20030917,010900,1.9101,1.9101,1.9101,1.9101
EURNZD,20030917,011000,1.9101,1.9101,1.9101,1.9101
EURNZD,20030917,011100,1.9101,1.9101,1.9101,1.9101
EURNZD,20030917,011200,1.9101,1.9101,1.9100,1.9100
EURNZD,20030917,011300,1.9100,1.9112,1.9100,1.9112
EURNZD,20030917,011400,1.9112,1.9113,1.9112,1.9113
EURNZD,20030917,011500,1.9113,1.9113,1.9093,1.9093
EURNZD,20030917,011600,1.9088,1.9092,1.9088,1.9092
EURNZD,20030917,011700,1.9092,1.9092,1.9092,1.9092
EURNZD,20030917,011800,1.9092,1.9092,1.9092,1.9092
EURNZD,20030917,011900,1.9092,1.9092,1.9092,1.9092
EURNZD,20030917,012000,1.9092,1.9092,1.9092,1.9092
EURNZD,20030917,012100,1.9092,1.9092,1.9092,1.9092
EURNZD,20030917,012200,1.9088,1.9088,1.9087,1.9087
EURNZD,20030917,012300,1.9088,1.9090,1.9088,1.9090
EURNZD,20030917,012400,1.9090,1.9090,1.9090,1.9090
EURNZD,20030917,012500,1.9092,1.9092,1.9092,1.9092
EURNZD,20030917,012600,1.9092,1.9093,1.9092,1.9093
EURNZD,20030917,012700,1.9093,1.9093,1.9091,1.9091
EURNZD,20030917,012800,1.9091,1.9097,1.9091,1.9097
EURNZD,20030917,012900,1.9102,1.9105,1.9102,1.9105
EURNZD,20030917,013000,1.9100,1.9100,1.9092,1.9092
EURNZD,20030917,013100,1.9092,1.9092,1.9092,1.9092
EURNZD,20030917,013200,1.9091,1.9091,1.9091,1.9091
EURNZD,20030917,013300,1.9091,1.9091,1.9091,1.9091
EURNZD,20030917,013400,1.9091,1.9091,1.9091,1.9091
EURNZD,20030917,013500,1.9091,1.9098,1.9091,1.9098
EURNZD,20030917,013600,1.9098,1.9098,1.9098,1.9098
EURNZD,20030917,013700,1.9098,1.9098,1.9098,1.9098
EURNZD,20030917,013800,1.9098,1.9098,1.9098,1.9098
EURNZD,20030917,013900,1.9098,1.9103,1.9091,1.9091
EURNZD,20030917,014000,1.9087,1.9090,1.9087,1.9090
EURNZD,20030917,014100,1.9087,1.9088,1.9085,1.9088
EURNZD,20030917,014200,1.9091,1.9093,1.9091,1.9092
EURNZD,20030917,014300,1.9090,1.9090,1.9089,1.9089
EURNZD,20030917,014400,1.9089,1.9089,1.9084,1.9084
EURNZD,20030917,014500,1.9084,1.9084,1.9083,1.9083
EURNZD,20030917,014600,1.9083,1.9083,1.9083,1.9083
EURNZD,20030917,014700,1.9083,1.9096,1.9083,1.9096
EURNZD,20030917,014800,1.9097,1.9097,1.9083,1.9084
EURNZD,20030917,014900,1.9085,1.9086,1.9081,1.9081
EURNZD,20030917,015000,1.9081,1.9081,1.9080,1.9081
EURNZD,20030917,015100,1.9080,1.9080,1.9079,1.9079
EURNZD,20030917,015200,1.9079,1.9079,1.9079,1.9079
EURNZD,20030917,015300,1.9080,1.9085,1.9080,1.9085
EURNZD,20030917,015400,1.9086,1.9086,1.9086,1.9086
EURNZD,20030917,015500,1.9086,1.9086,1.9086,1.9086
EURNZD,20030917,015600,1.9086,1.9086,1.9086,1.9086
EURNZD,20030917,015700,1.9086,1.9089,1.9086,1.9089
EURNZD,20030917,015800,1.9089,1.9089,1.9089,1.9089
EURNZD,20030917,015900,1.9089,1.9091,1.9089,1.9091
EURNZD,20030917,020000,1.9091,1.9091,1.9091,1.9091
EURNZD,20030917,020100,1.9091,1.9091,1.9091,1.9091
EURNZD,20030917,020200,1.9091,1.9096,1.9086,1.9086
EURNZD,20030917,020300,1.9081,1.9081,1.9073,1.9073
EURNZD,20030917,020400,1.9073,1.9075,1.9072,1.9075
EURNZD,20030917,020500,1.9075,1.9075,1.9071,1.9071
EURNZD,20030917,020600,1.9071,1.9074,1.9071,1.9074
EURNZD,20030917,020700,1.9074,1.9074,1.9074,1.9074
EURNZD,20030917,020800,1.9077,1.9077,1.9077,1.9077
EURNZD,20030917,020900,1.9077,1.9080,1.9077,1.9080
EURNZD,20030917,021000,1.9080,1.9080,1.9080,1.9080
EURNZD,20030917,021100,1.9080,1.9080,1.9076,1.9076
EURNZD,20030917,021200,1.9076,1.9076,1.9075,1.9076
EURNZD,20030917,021300,1.9076,1.9083,1.9076,1.9080
EURNZD,20030917,021400,1.9079,1.9079,1.9070,1.9073
EURNZD,20030917,021500,1.9074,1.9075,1.9074,1.9075
EURNZD,20030917,021600,1.9076,1.9078,1.9076,1.9078
EURNZD,20030917,021700,1.9078,1.9080,1.9078,1.9080
EURNZD,20030917,021800,1.9080,1.9080,1.9080,1.9080
EURNZD,20030917,021900,1.9080,1.9087,1.9075,1.9087
EURNZD,20030917,022000,1.9085,1.9085,1.9078,1.9078
EURNZD,20030917,022100,1.9079,1.9079,1.9075,1.9075
EURNZD,20030917,022200,1.9071,1.9071,1.9070,1.9070
EURNZD,20030917,022300,1.9070,1.9070,1.9070,1.9070
EURNZD,20030917,022400,1.9070,1.9072,1.9070,1.9072
EURNZD,20030917,022500,1.9071,1.9078,1.9069,1.9078
EURNZD,20030917,022600,1.9083,1.9083,1.9078,1.9078
EURNZD,20030917,022700,1.9078,1.9078,1.9078,1.9078
EURNZD,20030917,022800,1.9078,1.9078,1.9078,1.9078
EURNZD,20030917,022900,1.9064,1.9064,1.9064,1.9064
EURNZD,20030917,023000,1.9060,1.9062,1.9059,1.9062
EURNZD,20030917,023100,1.9063,1.9063,1.9063,1.9063
EURNZD,20030917,023200,1.9063,1.9063,1.9061,1.9061
EURNZD,20030917,023300,1.9062,1.9063,1.9062,1.9062
EURNZD,20030917,023400,1.9063,1.9069,1.9063,1.9067
EURNZD,20030917,023500,1.9067,1.9071,1.9067,1.9071
EURNZD,20030917,023600,1.9071,1.9073,1.9071,1.9073
EURNZD,20030917,023700,1.9074,1.9076,1.9074,1.9076
EURNZD,20030917,023800,1.9079,1.9079,1.9075,1.9075
EURNZD,20030917,023900,1.9073,1.9073,1.9070,1.9071
EURNZD,20030917,024000,1.9071,1.9071,1.9071,1.9071
EURNZD,20030917,024100,1.9072,1.9075,1.9072,1.9072
EURNZD,20030917,024200,1.9072,1.9072,1.9072,1.9072
EURNZD,20030917,024300,1.9072,1.9072,1.9069,1.9069
EURNZD,20030917,024400,1.9069,1.9074,1.9069,1.9073
EURNZD,20030917,024500,1.9073,1.9073,1.9073,1.9073
EURNZD,20030917,024600,1.9073,1.9073,1.9072,1.9073
EURNZD,20030917,024700,1.9073,1.9073,1.9073,1.9073
EURNZD,20030917,024800,1.9073,1.9073,1.9073,1.9073
EURNZD,20030917,024900,1.9079,1.9079,1.9079,1.9079
EURNZD,20030917,025000,1.9079,1.9079,1.9079,1.9079
EURNZD,20030917,025100,1.9076,1.9076,1.9072,1.9072
EURNZD,20030917,025200,1.9074,1.9076,1.9074,1.9076
EURNZD,20030917,025300,1.9076,1.9076,1.9076,1.9076
EURNZD,20030917,025400,1.9076,1.9080,1.9076,1.9080
EURNZD,20030917,025500,1.9080,1.9080,1.9080,1.9080
EURNZD,20030917,025600,1.9078,1.9078,1.9076,1.9076
EURNZD,20030917,025700,1.9078,1.9080,1.9078,1.9080
EURNZD,20030917,025800,1.9080,1.9080,1.9080,1.9080
EURNZD,20030917,025900,1.9080,1.9080,1.9074,1.9074
EURNZD,20030917,030000,1.9074,1.9080,1.9074,1.9080
EURNZD,20030917,030100,1.9081,1.9082,1.9081,1.9082
EURNZD,20030917,030200,1.9083,1.9085,1.9083,1.9085
EURNZD,20030917,030300,1.9085,1.9090,1.9085,1.9089
EURNZD,20030917,030400,1.9087,1.9089,1.9086,1.9088
EURNZD,20030917,030500,1.9088,1.9088,1.9087,1.9087
EURNZD,20030917,030600,1.9087,1.9087,1.9087,1.9087
EURNZD,20030917,030700,1.9083,1.9085,1.9083,1.9085
EURNZD,20030917,030800,1.9085,1.9085,1.9085,1.9085
EURNZD,20030917,030900,1.9085,1.9085,1.9084,1.9084
EURNZD,20030917,031000,1.9084,1.9084,1.9084,1.9084
EURNZD,20030917,031100,1.9084,1.9088,1.9084,1.9088
EURNZD,20030917,031200,1.9088,1.9088,1.9088,1.9088
EURNZD,20030917,031300,1.9085,1.9085,1.9085,1.9085
EURNZD,20030917,031400,1.9086,1.9086,1.9086,1.9086
EURNZD,20030917,031500,1.9086,1.9086,1.9086,1.9086
EURNZD,20030917,031600,1.9086,1.9087,1.9086,1.9087
EURNZD,20030917,031700,1.9088,1.9088,1.9088,1.9088
EURNZD,20030917,031800,1.9088,1.9088,1.9088,1.9088
EURNZD,20030917,031900,1.9088,1.9088,1.9088,1.9088
EURNZD,20030917,032000,1.9090,1.9090,1.9081,1.9081
EURNZD,20030917,032100,1.9081,1.9082,1.9080,1.9082
EURNZD,20030917,032200,1.9082,1.9083,1.9082,1.9083
EURNZD,20030917,032300,1.9083,1.9089,1.9083,1.9089
EURNZD,20030917,032400,1.9089,1.9089,1.9089,1.9089
EURNZD,20030917,032500,1.9088,1.9089,1.9088,1.9089
EURNZD,20030917,032600,1.9090,1.9093,1.9090,1.9093
EURNZD,20030917,032700,1.9093,1.9093,1.9086,1.9086
EURNZD,20030917,032800,1.9086,1.9088,1.9086,1.9088
EURNZD,20030917,032900,1.9088,1.9090,1.9088,1.9089
EURNZD,20030917,033000,1.9089,1.9089,1.9089,1.9089
EURNZD,20030917,033100,1.9089,1.9089,1.9089,1.9089
EURNZD,20030917,033200,1.9112,1.9112,1.9107,1.9107
EURNZD,20030917,033300,1.9107,1.9107,1.9106,1.9106
EURNZD,20030917,033400,1.9106,1.9106,1.9106,1.9106
EURNZD,20030917,033500,1.9095,1.9095,1.9092,1.9092
EURNZD,20030917,033600,1.9092,1.9093,1.9092,1.9093
EURNZD,20030917,033700,1.9093,1.9093,1.9093,1.9093
EURNZD,20030917,033800,1.9093,1.9093,1.9093,1.9093
EURNZD,20030917,033900,1.9093,1.9105,1.9093,1.9105
EURNZD,20030917,034000,1.9102,1.9102,1.9102,1.9102
EURNZD,20030917,034100,1.9102,1.9102,1.9102,1.9102
EURNZD,20030917,034200,1.9102,1.9102,1.9102,1.9102
EURNZD,20030917,034300,1.9102,1.9104,1.9101,1.9101
EURNZD,20030917,034400,1.9100,1.9100,1.9093,1.9093
EURNZD,20030917,034500,1.9092,1.9092,1.9090,1.9092
EURNZD,20030917,034600,1.9093,1.9093,1.9093,1.9093
EURNZD,20030917,034700,1.9093,1.9093,1.9093,1.9093
EURNZD,20030917,034800,1.9093,1.9093,1.9093,1.9093
EURNZD,20030917,034900,1.9093,1.9093,1.9093,1.9093
EURNZD,20030917,035000,1.9093,1.9093,1.9086,1.9086
EURNZD,20030917,035100,1.9087,1.9090,1.9087,1.9090
EURNZD,20030917,035200,1.9091,1.9094,1.9091,1.9094
EURNZD,20030917,035300,1.9094,1.9094,1.9094,1.9094
EURNZD,20030917,035400,1.9094,1.9094,1.9094,1.9094
EURNZD,20030917,035500,1.9094,1.9094,1.9094,1.9094
EURNZD,20030917,035600,1.9091,1.9091,1.9091,1.9091
EURNZD,20030917,035700,1.9091,1.9091,1.9091,1.9091
EURNZD,20030917,035800,1.9091,1.9091,1.9091,1.9091
EURNZD,20030917,035900,1.9096,1.9096,1.9096,1.9096
EURNZD,20030917,040000,1.9096,1.9096,1.9096,1.9096
EURNZD,20030917,040100,1.9096,1.9099,1.9096,1.9099
EURNZD,20030917,040200,1.9099,1.9108,1.9099,1.9108
EURNZD,20030917,040300,1.9108,1.9108,1.9108,1.9108
EURNZD,20030917,040400,1.9108,1.9108,1.9093,1.9093
EURNZD,20030917,040500,1.9093,1.9093,1.9092,1.9092
EURNZD,20030917,040600,1.9093,1.9095,1.9093,1.9095
EURNZD,20030917,040700,1.9099,1.9108,1.9099,1.9108
EURNZD,20030917,040800,1.9109,1.9109,1.9108,1.9108
EURNZD,20030917,040900,1.9106,1.9106,1.9106,1.9106
EURNZD,20030917,041000,1.9106,1.9106,1.9103,1.9103
EURNZD,20030917,041100,1.9103,1.9103,1.9103,1.9103
EURNZD,20030917,041200,1.9103,1.9103,1.9103,1.9103
EURNZD,20030917,041300,1.9103,1.9103,1.9102,1.9102
EURNZD,20030917,041400,1.9100,1.9100,1.9100,1.9100
EURNZD,20030917,041500,1.9100,1.9100,1.9100,1.9100
EURNZD,20030917,041600,1.9100,1.9100,1.9100,1.9100
EURNZD,20030917,041700,1.9100,1.9106,1.9100,1.9103
EURNZD,20030917,041800,1.9104,1.9104,1.9097,1.9097
EURNZD,20030917,041900,1.9093,1.9093,1.9092,1.9092
EURNZD,20030917,042000,1.9092,1.9092,1.9092,1.9092
EURNZD,20030917,042100,1.9094,1.9094,1.9094,1.9094
EURNZD,20030917,042200,1.9094,1.9099,1.9094,1.9099
EURNZD,20030917,042300,1.9101,1.9107,1.9101,1.9102
EURNZD,20030917,042400,1.9099,1.9099,1.9093,1.9093
EURNZD,20030917,042500,1.9093,1.9093,1.9090,1.9090
EURNZD,20030917,042600,1.9087,1.9087,1.9075,1.9078
EURNZD,20030917,042700,1.9080,1.9082,1.9080,1.9082
EURNZD,20030917,042800,1.9082,1.9082,1.9082,1.9082
EURNZD,20030917,042900,1.9088,1.9088,1.9088,1.9088
EURNZD,20030917,043000,1.9088,1.9088,1.9081,1.9081
EURNZD,20030917,043100,1.9082,1.9089,1.9082,1.9089
EURNZD,20030917,043200,1.9089,1.9089,1.9089,1.9089
EURNZD,20030917,043300,1.9089,1.9089,1.9089,1.9089
EURNZD,20030917,043400,1.9089,1.9089,1.9089,1.9089
EURNZD,20030917,043500,1.9089,1.9089,1.9089,1.9089
EURNZD,20030917,043600,1.9089,1.9096,1.9089,1.9096
EURNZD,20030917,043700,1.9100,1.9100,1.9090,1.9090
EURNZD,20030917,043800,1.9090,1.9090,1.9087,1.9087
EURNZD,20030917,043900,1.9087,1.9087,1.9087,1.9087
EURNZD,20030917,044000,1.9086,1.9086,1.9086,1.9086
EURNZD,20030917,044100,1.9085,1.9097,1.9085,1.9097
EURNZD,20030917,044200,1.9097,1.9097,1.9091,1.9091
EURNZD,20030917,044300,1.9090,1.9090,1.9086,1.9086
EURNZD,20030917,044400,1.9086,1.9086,1.9086,1.9086
EURNZD,20030917,044500,1.9086,1.9089,1.9086,1.9089
EURNZD,20030917,044600,1.9091,1.9091,1.9091,1.9091
EURNZD,20030917,044700,1.9091,1.9091,1.9091,1.9091
EURNZD,20030917,044800,1.9091,1.9091,1.9091,1.9091
EURNZD,20030917,044900,1.9096,1.9104,1.9096,1.9102
EURNZD,20030917,045000,1.9102,1.9102,1.9097,1.9097
EURNZD,20030917,045100,1.9096,1.9096,1.9096,1.9096
EURNZD,20030917,045200,1.9096,1.9096,1.9087,1.9089
EURNZD,20030917,045300,1.9087,1.9087,1.9080,1.9080
EURNZD,20030917,045400,1.9080,1.9080,1.9080,1.9080
EURNZD,20030917,045500,1.9084,1.9084,1.9084,1.9084
EURNZD,20030917,045600,1.9084,1.9084,1.9084,1.9084
EURNZD,20030917,045700,1.9084,1.9084,1.9075,1.9077
EURNZD,20030917,045800,1.9077,1.9090,1.9077,1.9090
EURNZD,20030917,045900,1.9093,1.9093,1.9092,1.9092
EURNZD,20030917,050000,1.9092,1.9092,1.9092,1.9092
EURNZD,20030917,050100,1.9092,1.9092,1.9092,1.9092
EURNZD,20030917,050200,1.9092,1.9092,1.9092,1.9092
EURNZD,20030917,050300,1.9088,1.9096,1.9088,1.9089
EURNZD,20030917,050400,1.9085,1.9087,1.9085,1.9087
EURNZD,20030917,050500,1.9087,1.9090,1.9087,1.9090
EURNZD,20030917,050600,1.9090,1.9090,1.9090,1.9090
EURNZD,20030917,050700,1.9090,1.9090,1.9081,1.9081
EURNZD,20030917,050800,1.9080,1.9088,1.9080,1.9088
EURNZD,20030917,050900,1.9088,1.9094,1.9088,1.9094
EURNZD,20030917,051000,1.9094,1.9094,1.9094,1.9094
EURNZD,20030917,051100,1.9090,1.9093,1.9090,1.9093
EURNZD,20030917,051200,1.9093,1.9093,1.9089,1.9089
EURNZD,20030917,051300,1.9089,1.9089,1.9087,1.9087
EURNZD,20030917,051400,1.9086,1.9086,1.9086,1.9086
EURNZD,20030917,051500,1.9086,1.9086,1.9086,1.9086
EURNZD,20030917,051600,1.9086,1.9086,1.9086,1.9086
EURNZD,20030917,051700,1.9086,1.9092,1.9086,1.9092
EURNZD,20030917,051800,1.9092,1.9092,1.9092,1.9092
EURNZD,20030917,051900,1.9092,1.9108,1.9092,1.9108
EURNZD,20030917,052000,1.9109,1.9111,1.9107,1.9107
EURNZD,20030917,052100,1.9104,1.9104,1.9096,1.9096
EURNZD,20030917,052200,1.9096,1.9096,1.9096,1.9096
EURNZD,20030917,052300,1.9089,1.9089,1.9087,1.9087
EURNZD,20030917,052400,1.9086,1.9087,1.9085,1.9087
EURNZD,20030917,052500,1.9087,1.9093,1.9087,1.9093
EURNZD,20030917,052600,1.9094,1.9095,1.9094,1.9095
EURNZD,20030917,052700,1.9095,1.9095,1.9095,1.9095
EURNZD,20030917,052800,1.9097,1.9097,1.9095,1.9095
EURNZD,20030917,052900,1.9095,1.9095,1.9095,1.9095
EURNZD,20030917,053000,1.9095,1.9096,1.9095,1.9096
EURNZD,20030917,053100,1.9095,1.9095,1.9093,1.9093
EURNZD,20030917,053200,1.9093,1.9093,1.9092,1.9092
EURNZD,20030917,053300,1.9092,1.9092,1.9092,1.9092
EURNZD,20030917,053400,1.9092,1.9095,1.9092,1.9093
EURNZD,20030917,053500,1.9092,1.9097,1.9092,1.9097
EURNZD,20030917,053600,1.9099,1.9099,1.9093,1.9093
EURNZD,20030917,053700,1.9092,1.9092,1.9087,1.9092
EURNZD,20030917,053800,1.9096,1.9096,1.9093,1.9093
EURNZD,20030917,053900,1.9093,1.9093,1.9093,1.9093
EURNZD,20030917,054000,1.9093,1.9093,1.9090,1.9090
EURNZD,20030917,054100,1.9090,1.9090,1.9090,1.9090
EURNZD,20030917,054200,1.9090,1.9090,1.9090,1.9090
EURNZD,20030917,054300,1.9094,1.9099,1.9093,1.9099
EURNZD,20030917,054400,1.9097,1.9097,1.9090,1.9092
EURNZD,20030917,054500,1.9092,1.9092,1.9092,1.9092
EURNZD,20030917,054600,1.9092,1.9094,1.9092,1.9094
EURNZD,20030917,054700,1.9094,1.9094,1.9092,1.9093
EURNZD,20030917,054800,1.9095,1.9096,1.9090,1.9090
EURNZD,20030917,054900,1.9089,1.9092,1.9088,1.9092
EURNZD,20030917,055000,1.9095,1.9097,1.9095,1.9097
EURNZD,20030917,055100,1.9099,1.9099,1.9099,1.9099
EURNZD,20030917,055200,1.9099,1.9100,1.9098,1.9100
EURNZD,20030917,055300,1.9100,1.9100,1.9100,1.9100
EURNZD,20030917,055400,1.9100,1.9100,1.9096,1.9096
EURNZD,20030917,055500,1.9095,1.9095,1.9095,1.9095
EURNZD,20030917,055600,1.9095,1.9095,1.9095,1.9095
EURNZD,20030917,055700,1.9095,1.9095,1.9095,1.9095
EURNZD,20030917,055800,1.9095,1.9095,1.9083,1.9086
EURNZD,20030917,055900,1.9087,1.9092,1.9087,1.9092
EURNZD,20030917,060000,1.9090,1.9096,1.9090,1.9096
EURNZD,20030917,060100,1.9097,1.9097,1.9095,1.9095
EURNZD,20030917,060200,1.9095,1.9095,1.9094,1.9094
EURNZD,20030917,060300,1.9094,1.9094,1.9094,1.9094
EURNZD,20030917,060400,1.9094,1.9094,1.9093,1.9093
EURNZD,20030917,060500,1.9093,1.9093,1.9093,1.9093
EURNZD,20030917,060600,1.9093,1.9093,1.9093,1.9093
EURNZD,20030917,060700,1.9106,1.9106,1.9104,1.9106
EURNZD,20030917,060800,1.9106,1.9106,1.9106,1.9106
EURNZD,20030917,060900,1.9104,1.9108,1.9104,1.9108
EURNZD,20030917,061000,1.9112,1.9112,1.9111,1.9111
EURNZD,20030917,061100,1.9108,1.9108,1.9100,1.9100
EURNZD,20030917,061200,1.9100,1.9100,1.9100,1.9100
EURNZD,20030917,061300,1.9100,1.9100,1.9100,1.9100
EURNZD,20030917,061400,1.9100,1.9100,1.9100,1.9100
EURNZD,20030917,061500,1.9100,1.9100,1.9100,1.9100
EURNZD,20030917,061600,1.9100,1.9100,1.9090,1.9094
EURNZD,20030917,061700,1.9096,1.9097,1.9095,1.9097
EURNZD,20030917,061800,1.9098,1.9104,1.9098,1.9104
EURNZD,20030917,061900,1.9104,1.9104,1.9104,1.9104
EURNZD,20030917,062000,1.9104,1.9104,1.9104,1.9104
EURNZD,20030917,062100,1.9104,1.9113,1.9104,1.9111
EURNZD,20030917,062200,1.9110,1.9110,1.9108,1.9108
EURNZD,20030917,062300,1.9107,1.9107,1.9106,1.9106
EURNZD,20030917,062400,1.9106,1.9106,1.9106,1.9106
EURNZD,20030917,062500,1.9106,1.9107,1.9106,1.9107
EURNZD,20030917,062600,1.9107,1.9123,1.9107,1.9123
EURNZD,20030917,062700,1.9128,1.9128,1.9128,1.9128
EURNZD,20030917,062800,1.9128,1.9128,1.9113,1.9113
EURNZD,20030917,062900,1.9113,1.9113,1.9109,1.9109
EURNZD,20030917,063000,1.9110,1.9111,1.9110,1.9111
EURNZD,20030917,063100,1.9111,1.9115,1.9111,1.9115
EURNZD,20030917,063200,1.9115,1.9115,1.9115,1.9115
EURNZD,20030917,063300,1.9115,1.9115,1.9115,1.9115
EURNZD,20030917,063400,1.9115,1.9115,1.9115,1.9115
EURNZD,20030917,063500,1.9125,1.9126,1.9113,1.9113
EURNZD,20030917,063600,1.9110,1.9111,1.9110,1.9111
EURNZD,20030917,063700,1.9111,1.9114,1.9111,1.9114
EURNZD,20030917,063800,1.9114,1.9114,1.9113,1.9113
EURNZD,20030917,063900,1.9111,1.9111,1.9107,1.9108
EURNZD,20030917,064000,1.9109,1.9138,1.9109,1.9138
EURNZD,20030917,064100,1.9141,1.9142,1.9141,1.9142
EURNZD,20030917,064200,1.9142,1.9142,1.9141,1.9141
EURNZD,20030917,064300,1.9134,1.9134,1.9128,1.9132
EURNZD,20030917,064400,1.9134,1.9136,1.9134,1.9136
EURNZD,20030917,064500,1.9136,1.9136,1.9136,1.9136
EURNZD,20030917,064600,1.9136,1.9136,1.9136,1.9136
EURNZD,20030917,064700,1.9135,1.9144,1.9135,1.9143
EURNZD,20030917,064800,1.9144,1.9148,1.9144,1.9144
EURNZD,20030917,064900,1.9144,1.9144,1.9144,1.9144
EURNZD,20030917,065000,1.9142,1.9142,1.9141,1.9141
EURNZD,20030917,065100,1.9141,1.9142,1.9141,1.9142
EURNZD,20030917,065200,1.9144,1.9145,1.9144,1.9144
EURNZD,20030917,065300,1.9143,1.9148,1.9143,1.9148
EURNZD,20030917,065400,1.9148,1.9148,1.9148,1.9148
EURNZD,20030917,065500,1.9148,1.9148,1.9127,1.9129
EURNZD,20030917,065600,1.9129,1.9129,1.9129,1.9129
EURNZD,20030917,065700,1.9129,1.9129,1.9129,1.9129
EURNZD,20030917,065800,1.9132,1.9132,1.9130,1.9130
EURNZD,20030917,065900,1.9130,1.9130,1.9130,1.9130
EURNZD,20030917,070000,1.9130,1.9137,1.9130,1.9137
EURNZD,20030917,070100,1.9137,1.9137,1.9137,1.9137
EURNZD,20030917,070200,1.9137,1.9137,1.9137,1.9137
EURNZD,20030917,070300,1.9131,1.9132,1.9130,1.9130
EURNZD,20030917,070400,1.9127,1.9128,1.9127,1.9128
EURNZD,20030917,070500,1.9130,1.9130,1.9127,1.9127
EURNZD,20030917,070600,1.9127,1.9127,1.9127,1.9127
EURNZD,20030917,070700,1.9127,1.9127,1.9127,1.9127
EURNZD,20030917,070800,1.9127,1.9127,1.9120,1.9120
EURNZD,20030917,070900,1.9121,1.9130,1.9121,1.9130
EURNZD,20030917,071000,1.9130,1.9130,1.9125,1.9125
EURNZD,20030917,071100,1.9122,1.9122,1.9114,1.9116
EURNZD,20030917,071200,1.9117,1.9119,1.9117,1.9118
EURNZD,20030917,071300,1.9119,1.9119,1.9119,1.9119
EURNZD,20030917,071400,1.9119,1.9121,1.9119,1.9121
EURNZD,20030917,071500,1.9121,1.9139,1.9121,1.9139
EURNZD,20030917,071600,1.9137,1.9137,1.9132,1.9132
EURNZD,20030917,071700,1.9130,1.9130,1.9130,1.9130
EURNZD,20030917,071800,1.9130,1.9130,1.9130,1.9130
EURNZD,20030917,071900,1.9130,1.9130,1.9124,1.9124
EURNZD,20030917,072000,1.9123,1.9123,1.9117,1.9120
EURNZD,20030917,072100,1.9121,1.9124,1.9121,1.9124
EURNZD,20030917,072200,1.9124,1.9124,1.9124,1.9124
EURNZD,20030917,072300,1.9124,1.9124,1.9124,1.9124
EURNZD,20030917,072400,1.9123,1.9129,1.9123,1.9129
EURNZD,20030917,072500,1.9132,1.9132,1.9130,1.9130
EURNZD,20030917,072600,1.9130,1.9130,1.9128,1.9128
EURNZD,20030917,072700,1.9128,1.9128,1.9128,1.9128
EURNZD,20030917,072800,1.9128,1.9128,1.9120,1.9122
EURNZD,20030917,072900,1.9122,1.9122,1.9121,1.9121
EURNZD,20030917,073000,1.9121,1.9121,1.9121,1.9121
EURNZD,20030917,073100,1.9124,1.9127,1.9124,1.9127
EURNZD,20030917,073200,1.9128,1.9132,1.9128,1.9132
EURNZD,20030917,073300,1.9135,1.9144,1.9135,1.9144
EURNZD,20030917,073400,1.9145,1.9146,1.9145,1.9146
EURNZD,20030917,073500,1.9146,1.9146,1.9146,1.9146
EURNZD,20030917,073600,1.9146,1.9146,1.9142,1.9144
EURNZD,20030917,073700,1.9145,1.9151,1.9145,1.9151
EURNZD,20030917,073800,1.9152,1.9152,1.9152,1.9152
EURNZD,20030917,073900,1.9152,1.9155,1.9152,1.9154
EURNZD,20030917,074000,1.9154,1.9154,1.9148,1.9148
EURNZD,20030917,074100,1.9147,1.9148,1.9147,1.9148
EURNZD,20030917,074200,1.9148,1.9148,1.9148,1.9148
EURNZD,20030917,074300,1.9148,1.9148,1.9148,1.9148
EURNZD,20030917,074400,1.9148,1.9159,1.9148,1.9157
EURNZD,20030917,074500,1.9154,1.9154,1.9148,1.9148
EURNZD,20030917,074600,1.9148,1.9148,1.9148,1.9148
EURNZD,20030917,074700,1.9148,1.9149,1.9148,1.9149
EURNZD,20030917,074800,1.9145,1.9145,1.9145,1.9145
EURNZD,20030917,074900,1.9145,1.9147,1.9145,1.9147
EURNZD,20030917,075000,1.9147,1.9147,1.9147,1.9147
EURNZD,20030917,075100,1.9147,1.9162,1.9147,1.9162
EURNZD,20030917,075200,1.9162,1.9162,1.9152,1.9152
EURNZD,20030917,075300,1.9152,1.9152,1.9152,1.9152
EURNZD,20030917,075400,1.9151,1.9152,1.9151,1.9152
EURNZD,20030917,075500,1.9152,1.9152,1.9152,1.9152
EURNZD,20030917,075600,1.9154,1.9155,1.9154,1.9155
EURNZD,20030917,075700,1.9157,1.9157,1.9154,1.9154
EURNZD,20030917,075800,1.9154,1.9154,1.9154,1.9154
EURNZD,20030917,075900,1.9154,1.9154,1.9154,1.9154
EURNZD,20030917,080000,1.9145,1.9145,1.9145,1.9145
EURNZD,20030917,080100,1.9145,1.9150,1.9145,1.9147
EURNZD,20030917,080200,1.9148,1.9148,1.9146,1.9146
EURNZD,20030917,080300,1.9146,1.9146,1.9146,1.9146
EURNZD,20030917,080400,1.9149,1.9150,1.9146,1.9146
EURNZD,20030917,080500,1.9142,1.9146,1.9142,1.9146
EURNZD,20030917,080600,1.9147,1.9147,1.9146,1.9146
EURNZD,20030917,080700,1.9146,1.9146,1.9144,1.9144
EURNZD,20030917,080800,1.9142,1.9142,1.9142,1.9142
EURNZD,20030917,080900,1.9142,1.9146,1.9142,1.9146
EURNZD,20030917,081000,1.9146,1.9146,1.9146,1.9146
EURNZD,20030917,081100,1.9146,1.9149,1.9146,1.9149
EURNZD,20030917,081200,1.9148,1.9164,1.9148,1.9164
EURNZD,20030917,081300,1.9164,1.9164,1.9158,1.9158
EURNZD,20030917,081400,1.9160,1.9163,1.9160,1.9160
EURNZD,20030917,081500,1.9160,1.9160,1.9155,1.9157
EURNZD,20030917,081600,1.9157,1.9157,1.9157,1.9157
EURNZD,20030917,081700,1.9155,1.9155,1.9153,1.9153
EURNZD,20030917,081800,1.9153,1.9153,1.9153,1.9153
EURNZD,20030917,081900,1.9147,1.9147,1.9144,1.9146
EURNZD,20030917,082000,1.9146,1.9146,1.9146,1.9146
EURNZD,20030917,082100,1.9146,1.9146,1.9141,1.9141
EURNZD,20030917,082200,1.9141,1.9141,1.9141,1.9141
EURNZD,20030917,082300,1.9141,1.9141,1.9141,1.9141
EURNZD,20030917,082400,1.9141,1.9142,1.9141,1.9142
EURNZD,20030917,082500,1.9144,1.9144,1.9144,1.9144
EURNZD,20030917,082600,1.9144,1.9144,1.9144,1.9144
EURNZD,20030917,082700,1.9144,1.9144,1.9144,1.9144
EURNZD,20030917,082800,1.9144,1.9153,1.9144,1.9152
EURNZD,20030917,082900,1.9152,1.9152,1.9149,1.9150
EURNZD,20030917,083000,1.9150,1.9151,1.9150,1.9150
EURNZD,20030917,083100,1.9149,1.9149,1.9139,1.9139
EURNZD,20030917,083200,1.9138,1.9143,1.9138,1.9143
EURNZD,20030917,083300,1.9143,1.9143,1.9140,1.9140
EURNZD,20030917,083400,1.9140,1.9143,1.9140,1.9143
EURNZD,20030917,083500,1.9144,1.9147,1.9144,1.9146
EURNZD,20030917,083600,1.9144,1.9144,1.9137,1.9137
EURNZD,20030917,083700,1.9136,1.9138,1.9135,1.9138
EURNZD,20030917,083800,1.9139,1.9151,1.9139,1.9151
EURNZD,20030917,083900,1.9153,1.9153,1.9138,1.9138
EURNZD,20030917,084000,1.9137,1.9142,1.9137,1.9141
EURNZD,20030917,084100,1.9141,1.9141,1.9140,1.9140
EURNZD,20030917,084200,1.9141,1.9143,1.9141,1.9143
EURNZD,20030917,084300,1.9141,1.9141,1.9138,1.9138
EURNZD,20030917,084400,1.9137,1.9137,1.9134,1.9134
EURNZD,20030917,084500,1.9133,1.9133,1.9114,1.9114
EURNZD,20030917,084600,1.9111,1.9115,1.9111,1.9115
EURNZD,20030917,084700,1.9116,1.9117,1.9116,1.9117
EURNZD,20030917,084800,1.9117,1.9117,1.9117,1.9117
EURNZD,20030917,084900,1.9118,1.9118,1.9118,1.9118
EURNZD,20030917,085000,1.9118,1.9118,1.9118,1.9118
EURNZD,20030917,085100,1.9129,1.9129,1.9128,1.9128
EURNZD,20030917,085200,1.9124,1.9124,1.9116,1.9120
EURNZD,20030917,085300,1.9121,1.9125,1.9121,1.9125
EURNZD,20030917,085400,1.9126,1.9130,1.9126,1.9130
EURNZD,20030917,085500,1.9130,1.9132,1.9122,1.9122
EURNZD,20030917,085600,1.9121,1.9131,1.9121,1.9131
EURNZD,20030917,085700,1.9134,1.9139,1.9134,1.9135
EURNZD,20030917,085800,1.9129,1.9129,1.9118,1.9121
EURNZD,20030917,085900,1.9122,1.9135,1.9122,1.9135
EURNZD,20030917,090000,1.9136,1.9143,1.9136,1.9141
EURNZD,20030917,090100,1.9138,1.9141,1.9137,1.9141
EURNZD,20030917,090200,1.9143,1.9143,1.9135,1.9135
EURNZD,20030917,090300,1.9136,1.9136,1.9132,1.9135
EURNZD,20030917,090400,1.9139,1.9144,1.9139,1.9142
EURNZD,20030917,090500,1.9140,1.9140,1.9130,1.9130
EURNZD,20030917,090600,1.9130,1.9130,1.9128,1.9130
EURNZD,20030917,090700,1.9132,1.9141,1.9132,1.9141
EURNZD,20030917,090800,1.9141,1.9150,1.9141,1.9150
EURNZD,20030917,090900,1.9151,1.9155,1.9151,1.9155
EURNZD,20030917,091000,1.9154,1.9155,1.9154,1.9154
EURNZD,20030917,091100,1.9155,1.9159,1.9153,1.9153
EURNZD,20030917,091200,1.9152,1.9152,1.9151,1.9151
EURNZD,20030917,091300,1.9151,1.9151,1.9150,1.9150
EURNZD,20030917,091400,1.9150,1.9151,1.9150,1.9151
EURNZD,20030917,091500,1.9152,1.9153,1.9151,1.9151
EURNZD,20030917,091600,1.9152,1.9158,1.9152,1.9158
EURNZD,20030917,091700,1.9159,1.9159,1.9158,1.9158
EURNZD,20030917,091800,1.9159,1.9159,1.9152,1.9152
EURNZD,20030917,091900,1.9151,1.9151,1.9148,1.9148
EURNZD,20030917,092000,1.9148,1.9148,1.9148,1.9148
EURNZD,20030917,092100,1.9150,1.9152,1.9150,1.9151
EURNZD,20030917,092200,1.9150,1.9150,1.9148,1.9148
EURNZD,20030917,092300,1.9148,1.9150,1.9148,1.9150
EURNZD,20030917,092400,1.9151,1.9154,1.9151,1.9153
EURNZD,20030917,092500,1.9152,1.9152,1.9148,1.9149
EURNZD,20030917,092600,1.9150,1.9150,1.9146,1.9146
EURNZD,20030917,092700,1.9145,1.9146,1.9145,1.9146
EURNZD,20030917,092800,1.9147,1.9150,1.9146,1.9146
EURNZD,20030917,092900,1.9146,1.9152,1.9146,1.9152
EURNZD,20030917,093000,1.9153,1.9157,1.9153,1.9155
EURNZD,20030917,093100,1.9155,1.9157,1.9155,1.9157
EURNZD,20030917,093200,1.9155,1.9155,1.9152,1.9153
EURNZD,20030917,093300,1.9153,1.9155,1.9153,1.9155
EURNZD,20030917,093400,1.9155,1.9155,1.9155,1.9155
EURNZD,20030917,093500,1.9152,1.9152,1.9150,1.9150
EURNZD,20030917,093600,1.9149,1.9150,1.9149,1.9150
EURNZD,20030917,093700,1.9151,1.9151,1.9151,1.9151
EURNZD,20030917,093800,1.9150,1.9150,1.9148,1.9148
EURNZD,20030917,093900,1.9148,1.9148,1.9148,1.9148
EURNZD,20030917,094000,1.9148,1.9148,1.9145,1.9145
EURNZD,20030917,094100,1.9144,1.9148,1.9143,1.9148
EURNZD,20030917,094200,1.9149,1.9157,1.9149,1.9157
EURNZD,20030917,094300,1.9155,1.9155,1.9151,1.9151
EURNZD,20030917,094400,1.9151,1.9151,1.9151,1.9151
EURNZD,20030917,094500,1.9151,1.9152,1.9151,1.9151
EURNZD,20030917,094600,1.9151,1.9151,1.9149,1.9149
EURNZD,20030917,094700,1.9148,1.9148,1.9146,1.9146
EURNZD,20030917,094800,1.9147,1.9148,1.9147,1.9148
EURNZD,20030917,094900,1.9149,1.9160,1.9149,1.9160
EURNZD,20030917,095000,1.9164,1.9164,1.9164,1.9164
EURNZD,20030917,095100,1.9164,1.9164,1.9159,1.9159
EURNZD,20030917,095200,1.9155,1.9155,1.9151,1.9151
EURNZD,20030917,095300,1.9150,1.9150,1.9146,1.9146
EURNZD,20030917,095400,1.9146,1.9146,1.9146,1.9146
EURNZD,20030917,095500,1.9145,1.9145,1.9144,1.9144
EURNZD,20030917,095600,1.9143,1.9143,1.9143,1.9143
EURNZD,20030917,095700,1.9143,1.9143,1.9136,1.9136
EURNZD,20030917,095800,1.9135,1.9135,1.9132,1.9135
EURNZD,20030917,095900,1.9135,1.9141,1.9135,1.9141
EURNZD,20030917,100000,1.9142,1.9143,1.9142,1.9143
EURNZD,20030917,100100,1.9143,1.9150,1.9142,1.9150
EURNZD,20030917,100200,1.9151,1.9153,1.9151,1.9153
EURNZD,20030917,100300,1.9153,1.9153,1.9150,1.9150
EURNZD,20030917,100400,1.9150,1.9151,1.9148,1.9148
EURNZD,20030917,100500,1.9146,1.9148,1.9145,1.9148
EURNZD,20030917,100600,1.9148,1.9148,1.9143,1.9143
EURNZD,20030917,100700,1.9143,1.9147,1.9143,1.9147
EURNZD,20030917,100800,1.9148,1.9149,1.9148,1.9148
EURNZD,20030917,100900,1.9147,1.9160,1.9147,1.9160
EURNZD,20030917,101000,1.9159,1.9160,1.9156,1.9156
EURNZD,20030917,101100,1.9155,1.9155,1.9151,1.9151
EURNZD,20030917,101200,1.9151,1.9153,1.9151,1.9153
EURNZD,20030917,101300,1.9152,1.9152,1.9151,1.9151
EURNZD,20030917,101400,1.9151,1.9151,1.9148,1.9151
EURNZD,20030917,101500,1.9153,1.9155,1.9148,1.9148
EURNZD,20030917,101600,1.9148,1.9148,1.9146,1.9146
EURNZD,20030917,101700,1.9146,1.9146,1.9146,1.9146
EURNZD,20030917,101800,1.9146,1.9146,1.9140,1.9143
EURNZD,20030917,101900,1.9146,1.9147,1.9146,1.9147
EURNZD,20030917,102000,1.9148,1.9151,1.9148,1.9150
EURNZD,20030917,102100,1.9152,1.9152,1.9151,1.9151
EURNZD,20030917,102200,1.9148,1.9150,1.9147,1.9150
EURNZD,20030917,102300,1.9150,1.9150,1.9150,1.9150
EURNZD,20030917,102400,1.9150,1.9150,1.9150,1.9150
EURNZD,20030917,102500,1.9146,1.9146,1.9146,1.9146
EURNZD,20030917,102600,1.9146,1.9146,1.9146,1.9146
EURNZD,20030917,102700,1.9146,1.9146,1.9145,1.9145
EURNZD,20030917,102800,1.9143,1.9143,1.9143,1.9143
EURNZD,20030917,102900,1.9143,1.9154,1.9143,1.9154
EURNZD,20030917,103000,1.9154,1.9154,1.9151,1.9151
EURNZD,20030917,103100,1.9151,1.9151,1.9143,1.9143
EURNZD,20030917,103200,1.9143,1.9143,1.9140,1.9141
EURNZD,20030917,103300,1.9141,1.9141,1.9140,1.9140
EURNZD,20030917,103400,1.9140,1.9144,1.9140,1.9144
EURNZD,20030917,103500,1.9144,1.9145,1.9144,1.9145
EURNZD,20030917,103600,1.9145,1.9145,1.9142,1.9142
EURNZD,20030917,103700,1.9142,1.9144,1.9142,1.9144
EURNZD,20030917,103800,1.9143,1.9143,1.9138,1.9138
EURNZD,20030917,103900,1.9138,1.9138,1.9137,1.9137
EURNZD,20030917,104000,1.9137,1.9140,1.9137,1.9139
EURNZD,20030917,104100,1.9138,1.9139,1.9138,1.9139
EURNZD,20030917,104200,1.9139,1.9140,1.9139,1.9140
EURNZD,20030917,104300,1.9140,1.9140,1.9138,1.9138
EURNZD,20030917,104400,1.9138,1.9138,1.9134,1.9134
EURNZD,20030917,104500,1.9133,1.9133,1.9133,1.9133
EURNZD,20030917,104600,1.9133,1.9135,1.9133,1.9135
EURNZD,20030917,104700,1.9136,1.9138,1.9136,1.9138
EURNZD,20030917,104800,1.9138,1.9138,1.9135,1.9136
EURNZD,20030917,104900,1.9136,1.9136,1.9136,1.9136
EURNZD,20030917,105000,1.9135,1.9135,1.9129,1.9129
EURNZD,20030917,105100,1.9130,1.9136,1.9130,1.9136
EURNZD,20030917,105200,1.9137,1.9139,1.9137,1.9139
EURNZD,20030917,105300,1.9141,1.9143,1.9141,1.9143
EURNZD,20030917,105400,1.9143,1.9143,1.9138,1.9138
EURNZD,20030917,105500,1.9139,1.9139,1.9139,1.9139
EURNZD,20030917,105600,1.9139,1.9143,1.9139,1.9139
EURNZD,20030917,105700,1.9138,1.9138,1.9136,1.9136
EURNZD,20030917,105800,1.9136,1.9136,1.9136,1.9136
EURNZD,20030917,105900,1.9136,1.9136,1.9136,1.9136
EURNZD,20030917,110000,1.9136,1.9136,1.9136,1.9136
EURNZD,20030917,110100,1.9136,1.9150,1.9136,1.9150
EURNZD,20030917,110200,1.9151,1.9152,1.9144,1.9144
EURNZD,20030917,110300,1.9141,1.9141,1.9141,1.9141
EURNZD,20030917,110400,1.9136,1.9136,1.9125,1.9125
EURNZD,20030917,110500,1.9122,1.9128,1.9122,1.9128
EURNZD,20030917,110600,1.9129,1.9131,1.9129,1.9131
EURNZD,20030917,110700,1.9134,1.9136,1.9134,1.9136
EURNZD,20030917,110800,1.9136,1.9136,1.9129,1.9129
EURNZD,20030917,110900,1.9129,1.9129,1.9129,1.9129
EURNZD,20030917,111000,1.9129,1.9133,1.9129,1.9133
EURNZD,20030917,111100,1.9133,1.9133,1.9133,1.9133
EURNZD,20030917,111200,1.9140,1.9148,1.9140,1.9148
EURNZD,20030917,111300,1.9148,1.9149,1.9143,1.9143
EURNZD,20030917,111400,1.9143,1.9143,1.9118,1.9118
EURNZD,20030917,111500,1.9115,1.9116,1.9113,1.9116
EURNZD,20030917,111600,1.9117,1.9126,1.9117,1.9126
EURNZD,20030917,111700,1.9128,1.9129,1.9128,1.9128
EURNZD,20030917,111800,1.9129,1.9133,1.9129,1.9133
EURNZD,20030917,111900,1.9133,1.9133,1.9133,1.9133
EURNZD,20030917,112000,1.9133,1.9133,1.9133,1.9133
EURNZD,20030917,112100,1.9133,1.9133,1.9133,1.9133
EURNZD,20030917,112200,1.9133,1.9133,1.9132,1.9132
EURNZD,20030917,112300,1.9132,1.9132,1.9132,1.9132
EURNZD,20030917,112400,1.9132,1.9132,1.9132,1.9132
EURNZD,20030917,112500,1.9132,1.9132,1.9128,1.9128
EURNZD,20030917,112600,1.9128,1.9129,1.9128,1.9129
EURNZD,20030917,112700,1.9127,1.9127,1.9126,1.9126
EURNZD,20030917,112800,1.9125,1.9125,1.9124,1.9125
EURNZD,20030917,112900,1.9125,1.9125,1.9122,1.9122
EURNZD,20030917,113000,1.9121,1.9121,1.9117,1.9117
EURNZD,20030917,113100,1.9117,1.9118,1.9116,1.9116
EURNZD,20030917,113200,1.9116,1.9119,1.9116,1.9119
EURNZD,20030917,113300,1.9120,1.9120,1.9120,1.9120
EURNZD,20030917,113400,1.9120,1.9120,1.9120,1.9120
EURNZD,20030917,113500,1.9131,1.9131,1.9127,1.9127
EURNZD,20030917,113600,1.9127,1.9127,1.9125,1.9126
EURNZD,20030917,113700,1.9125,1.9125,1.9124,1.9124
EURNZD,20030917,113800,1.9124,1.9129,1.9124,1.9129
EURNZD,20030917,113900,1.9132,1.9132,1.9132,1.9132
EURNZD,20030917,114000,1.9131,1.9131,1.9120,1.9120
EURNZD,20030917,114100,1.9120,1.9120,1.9120,1.9120
EURNZD,20030917,114200,1.9120,1.9120,1.9116,1.9116
EURNZD,20030917,114300,1.9116,1.9116,1.9114,1.9114
EURNZD,20030917,114400,1.9113,1.9115,1.9109,1.9109
EURNZD,20030917,114500,1.9110,1.9111,1.9107,1.9111
EURNZD,20030917,114600,1.9111,1.9113,1.9111,1.9113
EURNZD,20030917,114700,1.9113,1.9113,1.9113,1.9113
EURNZD,20030917,114800,1.9113,1.9120,1.9113,1.9120
EURNZD,20030917,114900,1.9125,1.9126,1.9125,1.9125
EURNZD,20030917,115000,1.9125,1.9125,1.9113,1.9113
EURNZD,20030917,115100,1.9113,1.9113,1.9113,1.9113
EURNZD,20030917,115200,1.9113,1.9113,1.9113,1.9113
EURNZD,20030917,115300,1.9113,1.9113,1.9113,1.9113
EURNZD,20030917,115400,1.9117,1.9125,1.9117,1.9125
EURNZD,20030917,115500,1.9124,1.9124,1.9121,1.9121
EURNZD,20030917,115600,1.9118,1.9118,1.9118,1.9118
EURNZD,20030917,115700,1.9118,1.9120,1.9118,1.9120
EURNZD,20030917,115800,1.9120,1.9120,1.9120,1.9120
EURNZD,20030917,115900,1.9120,1.9122,1.9120,1.9122
EURNZD,20030917,120000,1.9122,1.9124,1.9122,1.9123
EURNZD,20030917,120100,1.9125,1.9128,1.9124,1.9124
EURNZD,20030917,120200,1.9126,1.9136,1.9126,1.9136
EURNZD,20030917,120300,1.9137,1.9138,1.9137,1.9137
EURNZD,20030917,120400,1.9136,1.9136,1.9131,1.9134
EURNZD,20030917,120500,1.9136,1.9144,1.9136,1.9144
EURNZD,20030917,120600,1.9146,1.9157,1.9146,1.9157
EURNZD,20030917,120700,1.9158,1.9162,1.9158,1.9159
EURNZD,20030917,120800,1.9159,1.9159,1.9155,1.9155
EURNZD,20030917,120900,1.9153,1.9153,1.9153,1.9153
EURNZD,20030917,121000,1.9152,1.9152,1.9150,1.9150
EURNZD,20030917,121100,1.9150,1.9150,1.9150,1.9150
EURNZD,20030917,121200,1.9150,1.9152,1.9150,1.9152
EURNZD,20030917,121300,1.9153,1.9159,1.9153,1.9159
EURNZD,20030917,121400,1.9160,1.9161,1.9160,1.9161
EURNZD,20030917,121500,1.9160,1.9160,1.9156,1.9156
EURNZD,20030917,121600,1.9155,1.9164,1.9153,1.9164
EURNZD,20030917,121700,1.9164,1.9168,1.9164,1.9168
EURNZD,20030917,121800,1.9169,1.9174,1.9169,1.9174
EURNZD,20030917,121900,1.9173,1.9173,1.9172,1.9172
EURNZD,20030917,122000,1.9172,1.9172,1.9167,1.9167
EURNZD,20030917,122100,1.9167,1.9173,1.9167,1.9173
EURNZD,20030917,122200,1.9174,1.9174,1.9168,1.9168
EURNZD,20030917,122300,1.9167,1.9167,1.9166,1.9166
EURNZD,20030917,122400,1.9166,1.9168,1.9166,1.9168
EURNZD,20030917,122500,1.9166,1.9166,1.9163,1.9166
EURNZD,20030917,122600,1.9166,1.9168,1.9166,1.9168
EURNZD,20030917,122700,1.9169,1.9169,1.9155,1.9155
EURNZD,20030917,122800,1.9154,1.9156,1.9154,1.9156
EURNZD,20030917,122900,1.9157,1.9158,1.9156,1.9156
EURNZD,20030917,123000,1.9155,1.9155,1.9148,1.9148
EURNZD,20030917,123100,1.9148,1.9148,1.9132,1.9132
EURNZD,20030917,123200,1.9131,1.9133,1.9130,1.9133
EURNZD,20030917,123300,1.9134,1.9136,1.9134,1.9134
EURNZD,20030917,123400,1.9134,1.9138,1.9134,1.9138
EURNZD,20030917,123500,1.9142,1.9148,1.9142,1.9148
EURNZD,20030917,123600,1.9146,1.9146,1.9144,1.9146
EURNZD,20030917,123700,1.9146,1.9146,1.9141,1.9141
EURNZD,20030917,123800,1.9143,1.9147,1.9143,1.9147
EURNZD,20030917,123900,1.9148,1.9148,1.9147,1.9147
EURNZD,20030917,124000,1.9146,1.9146,1.9145,1.9145
EURNZD,20030917,124100,1.9146,1.9153,1.9146,1.9153
EURNZD,20030917,124200,1.9152,1.9152,1.9147,1.9147
EURNZD,20030917,124300,1.9147,1.9147,1.9146,1.9146
EURNZD,20030917,124400,1.9145,1.9145,1.9145,1.9145
EURNZD,20030917,124500,1.9145,1.9145,1.9143,1.9143
EURNZD,20030917,124600,1.9141,1.9141,1.9134,1.9134
EURNZD,20030917,124700,1.9134,1.9135,1.9134,1.9134
EURNZD,20030917,124800,1.9133,1.9133,1.9130,1.9130
EURNZD,20030917,124900,1.9130,1.9130,1.9125,1.9125
EURNZD,20030917,125000,1.9125,1.9125,1.9122,1.9122
EURNZD,20030917,125100,1.9124,1.9132,1.9124,1.9132
EURNZD,20030917,125200,1.9134,1.9134,1.9128,1.9128
EURNZD,20030917,125300,1.9129,1.9133,1.9129,1.9133
EURNZD,20030917,125400,1.9133,1.9133,1.9130,1.9130
EURNZD,20030917,125500,1.9130,1.9130,1.9130,1.9130
EURNZD,20030917,125600,1.9130,1.9130,1.9128,1.9128
EURNZD,20030917,125700,1.9128,1.9128,1.9128,1.9128
EURNZD,20030917,125800,1.9130,1.9134,1.9130,1.9134
EURNZD,20030917,125900,1.9136,1.9141,1.9136,1.9141
EURNZD,20030917,130000,1.9141,1.9143,1.9141,1.9143
EURNZD,20030917,130100,1.9141,1.9146,1.9141,1.9144
EURNZD,20030917,130200,1.9143,1.9154,1.9143,1.9154
EURNZD,20030917,130300,1.9153,1.9153,1.9151,1.9151
EURNZD,20030917,130400,1.9152,1.9153,1.9146,1.9146
EURNZD,20030917,130500,1.9147,1.9155,1.9147,1.9155
EURNZD,20030917,130600,1.9155,1.9155,1.9155,1.9155
EURNZD,20030917,130700,1.9155,1.9166,1.9155,1.9166
EURNZD,20030917,130800,1.9167,1.9171,1.9167,1.9171
EURNZD,20030917,130900,1.9172,1.9180,1.9172,1.9180
EURNZD,20030917,131000,1.9182,1.9182,1.9182,1.9182
EURNZD,20030917,131100,1.9182,1.9182,1.9171,1.9171
EURNZD,20030917,131200,1.9171,1.9179,1.9171,1.9178
EURNZD,20030917,131300,1.9176,1.9181,1.9176,1.9181
EURNZD,20030917,131400,1.9183,1.9183,1.9183,1.9183
EURNZD,20030917,131500,1.9185,1.9185,1.9185,1.9185
EURNZD,20030917,131600,1.9185,1.9185,1.9183,1.9183
EURNZD,20030917,131700,1.9185,1.9195,1.9185,1.9195
EURNZD,20030917,131800,1.9196,1.9196,1.9190,1.9190
EURNZD,20030917,131900,1.9190,1.9190,1.9188,1.9188
EURNZD,20030917,132000,1.9189,1.9189,1.9189,1.9189
EURNZD,20030917,132100,1.9189,1.9189,1.9172,1.9172
EURNZD,20030917,132200,1.9169,1.9169,1.9168,1.9168
EURNZD,20030917,132300,1.9168,1.9168,1.9168,1.9168
EURNZD,20030917,132400,1.9168,1.9170,1.9168,1.9170
EURNZD,20030917,132500,1.9170,1.9177,1.9170,1.9177
EURNZD,20030917,132600,1.9176,1.9176,1.9176,1.9176
EURNZD,20030917,132700,1.9177,1.9177,1.9176,1.9176
EURNZD,20030917,132800,1.9175,1.9175,1.9171,1.9171
EURNZD,20030917,132900,1.9169,1.9173,1.9169,1.9173
EURNZD,20030917,133000,1.9173,1.9173,1.9172,1.9172
EURNZD,20030917,133100,1.9172,1.9172,1.9171,1.9171
EURNZD,20030917,133200,1.9170,1.9170,1.9167,1.9167
EURNZD,20030917,133300,1.9167,1.9168,1.9167,1.9168
EURNZD,20030917,133400,1.9169,1.9176,1.9169,1.9176
EURNZD,20030917,133500,1.9181,1.9185,1.9181,1.9185
EURNZD,20030917,133600,1.9183,1.9185,1.9183,1.9185
EURNZD,20030917,133700,1.9186,1.9186,1.9180,1.9180
EURNZD,20030917,133800,1.9179,1.9180,1.9179,1.9180
EURNZD,20030917,133900,1.9181,1.9184,1.9181,1.9184
EURNZD,20030917,134000,1.9185,1.9185,1.9171,1.9171
EURNZD,20030917,134100,1.9171,1.9171,1.9171,1.9171
EURNZD,20030917,134200,1.9169,1.9169,1.9168,1.9168
EURNZD,20030917,134300,1.9166,1.9166,1.9165,1.9166
EURNZD,20030917,134400,1.9168,1.9170,1.9168,1.9170
EURNZD,20030917,134500,1.9170,1.9173,1.9170,1.9173
EURNZD,20030917,134600,1.9178,1.9178,1.9178,1.9178
EURNZD,20030917,134700,1.9182,1.9186,1.9182,1.9186
EURNZD,20030917,134800,1.9183,1.9183,1.9173,1.9173
EURNZD,20030917,134900,1.9172,1.9173,1.9170,1.9173
EURNZD,20030917,135000,1.9173,1.9174,1.9173,1.9174
EURNZD,20030917,135100,1.9174,1.9175,1.9174,1.9175
EURNZD,20030917,135200,1.9174,1.9174,1.9173,1.9174
EURNZD,20030917,135300,1.9174,1.9174,1.9173,1.9173
EURNZD,20030917,135400,1.9174,1.9182,1.9174,1.9182
EURNZD,20030917,135500,1.9182,1.9182,1.9179,1.9179
EURNZD,20030917,135600,1.9179,1.9179,1.9179,1.9179
EURNZD,20030917,135700,1.9179,1.9179,1.9171,1.9172
EURNZD,20030917,135800,1.9172,1.9173,1.9172,1.9173
EURNZD,20030917,135900,1.9172,1.9173,1.9171,1.9173
EURNZD,20030917,140000,1.9172,1.9175,1.9172,1.9175
EURNZD,20030917,140100,1.9175,1.9176,1.9175,1.9176
EURNZD,20030917,140200,1.9176,1.9179,1.9176,1.9179
EURNZD,20030917,140300,1.9178,1.9178,1.9178,1.9178
EURNZD,20030917,140400,1.9178,1.9185,1.9178,1.9185
EURNZD,20030917,140500,1.9183,1.9183,1.9177,1.9177
EURNZD,20030917,140600,1.9174,1.9174,1.9169,1.9169
EURNZD,20030917,140700,1.9170,1.9170,1.9166,1.9166
EURNZD,20030917,140800,1.9166,1.9168,1.9166,1.9168
EURNZD,20030917,140900,1.9168,1.9168,1.9168,1.9168
EURNZD,20030917,141000,1.9168,1.9170,1.9166,1.9170
EURNZD,20030917,141100,1.9176,1.9185,1.9176,1.9185
EURNZD,20030917,141200,1.9184,1.9184,1.9176,1.9176
EURNZD,20030917,141300,1.9176,1.9176,1.9169,1.9169
EURNZD,20030917,141400,1.9169,1.9169,1.9169,1.9169
EURNZD,20030917,141500,1.9170,1.9175,1.9170,1.9173
EURNZD,20030917,141600,1.9173,1.9175,1.9173,1.9175
EURNZD,20030917,141700,1.9176,1.9179,1.9174,1.9174
EURNZD,20030917,141800,1.9170,1.9170,1.9165,1.9168
EURNZD,20030917,141900,1.9169,1.9179,1.9169,1.9179
EURNZD,20030917,142000,1.9181,1.9186,1.9181,1.9185
EURNZD,20030917,142100,1.9183,1.9183,1.9183,1.9183
EURNZD,20030917,142200,1.9183,1.9183,1.9179,1.9179
EURNZD,20030917,142300,1.9181,1.9182,1.9181,1.9182
EURNZD,20030917,142400,1.9181,1.9182,1.9181,1.9181
EURNZD,20030917,142500,1.9179,1.9179,1.9179,1.9179
EURNZD,20030917,142600,1.9178,1.9178,1.9176,1.9176
EURNZD,20030917,142700,1.9176,1.9178,1.9176,1.9176
EURNZD,20030917,142800,1.9176,1.9176,1.9176,1.9176
EURNZD,20030917,142900,1.9175,1.9175,1.9175,1.9175
EURNZD,20030917,143000,1.9175,1.9177,1.9175,1.9177
EURNZD,20030917,143100,1.9177,1.9182,1.9176,1.9179
EURNZD,20030917,143200,1.9179,1.9179,1.9178,1.9178
EURNZD,20030917,143300,1.9176,1.9176,1.9172,1.9172
EURNZD,20030917,143400,1.9171,1.9172,1.9171,1.9172
EURNZD,20030917,143500,1.9171,1.9172,1.9171,1.9172
EURNZD,20030917,143600,1.9172,1.9172,1.9172,1.9172
EURNZD,20030917,143700,1.9169,1.9169,1.9165,1.9165
EURNZD,20030917,143800,1.9167,1.9167,1.9165,1.9165
EURNZD,20030917,143900,1.9164,1.9166,1.9164,1.9166
EURNZD,20030917,144000,1.9167,1.9167,1.9165,1.9166
EURNZD,20030917,144100,1.9167,1.9171,1.9167,1.9171
EURNZD,20030917,144200,1.9173,1.9175,1.9173,1.9175
EURNZD,20030917,144300,1.9174,1.9174,1.9174,1.9174
EURNZD,20030917,144400,1.9174,1.9174,1.9174,1.9174
EURNZD,20030917,144500,1.9174,1.9174,1.9170,1.9170
EURNZD,20030917,144600,1.9169,1.9169,1.9168,1.9168
EURNZD,20030917,144700,1.9167,1.9167,1.9166,1.9166
EURNZD,20030917,144800,1.9169,1.9174,1.9169,1.9174
EURNZD,20030917,144900,1.9175,1.9175,1.9169,1.9169
EURNZD,20030917,145000,1.9167,1.9167,1.9167,1.9167
EURNZD,20030917,145100,1.9167,1.9167,1.9166,1.9166
EURNZD,20030917,145200,1.9165,1.9166,1.9161,1.9166
EURNZD,20030917,145300,1.9167,1.9174,1.9167,1.9169
EURNZD,20030917,145400,1.9167,1.9167,1.9162,1.9162
EURNZD,20030917,145500,1.9161,1.9162,1.9160,1.9162
EURNZD,20030917,145600,1.9160,1.9160,1.9156,1.9156
EURNZD,20030917,145700,1.9155,1.9157,1.9154,1.9157
EURNZD,20030917,145800,1.9157,1.9158,1.9156,1.9156
EURNZD,20030917,145900,1.9156,1.9157,1.9155,1.9157
EURNZD,20030917,150000,1.9158,1.9158,1.9153,1.9153
EURNZD,20030917,150100,1.9153,1.9155,1.9153,1.9155
EURNZD,20030917,150200,1.9155,1.9156,1.9150,1.9150
EURNZD,20030917,150300,1.9151,1.9157,1.9151,1.9157
EURNZD,20030917,150400,1.9155,1.9155,1.9154,1.9154
EURNZD,20030917,150500,1.9155,1.9155,1.9155,1.9155
EURNZD,20030917,150600,1.9155,1.9155,1.9144,1.9144
EURNZD,20030917,150700,1.9143,1.9146,1.9141,1.9146
EURNZD,20030917,150800,1.9148,1.9149,1.9143,1.9145
EURNZD,20030917,150900,1.9145,1.9145,1.9140,1.9140
EURNZD,20030917,151000,1.9139,1.9144,1.9139,1.9144
EURNZD,20030917,151100,1.9145,1.9148,1.9144,1.9148
EURNZD,20030917,151200,1.9149,1.9149,1.9149,1.9149
EURNZD,20030917,151300,1.9149,1.9151,1.9149,1.9151
EURNZD,20030917,151400,1.9152,1.9152,1.9147,1.9147
EURNZD,20030917,151500,1.9146,1.9146,1.9146,1.9146
EURNZD,20030917,151600,1.9146,1.9149,1.9145,1.9149
EURNZD,20030917,151700,1.9150,1.9150,1.9148,1.9149
EURNZD,20030917,151800,1.9151,1.9159,1.9151,1.9159
EURNZD,20030917,151900,1.9158,1.9160,1.9158,1.9160
EURNZD,20030917,152000,1.9159,1.9159,1.9155,1.9155
EURNZD,20030917,152100,1.9154,1.9154,1.9154,1.9154
EURNZD,20030917,152200,1.9154,1.9178,1.9154,1.9178
EURNZD,20030917,152300,1.9176,1.9176,1.9164,1.9164
EURNZD,20030917,152400,1.9162,1.9162,1.9155,1.9155
EURNZD,20030917,152500,1.9155,1.9155,1.9154,1.9154
EURNZD,20030917,152600,1.9153,1.9155,1.9153,1.9155
EURNZD,20030917,152700,1.9155,1.9155,1.9155,1.9155
EURNZD,20030917,152800,1.9155,1.9155,1.9155,1.9155
EURNZD,20030917,152900,1.9155,1.9169,1.9155,1.9169
EURNZD,20030917,153000,1.9169,1.9169,1.9169,1.9169
EURNZD,20030917,153100,1.9168,1.9168,1.9167,1.9168
EURNZD,20030917,153200,1.9167,1.9167,1.9159,1.9162
EURNZD,20030917,153300,1.9163,1.9163,1.9162,1.9162
EURNZD,20030917,153400,1.9162,1.9162,1.9161,1.9161
EURNZD,20030917,153500,1.9161,1.9164,1.9161,1.9164
EURNZD,20030917,153600,1.9165,1.9168,1.9165,1.9168
EURNZD,20030917,153700,1.9167,1.9167,1.9165,1.9165
EURNZD,20030917,153800,1.9166,1.9167,1.9166,1.9166
EURNZD,20030917,153900,1.9166,1.9166,1.9161,1.9161
EURNZD,20030917,154000,1.9161,1.9161,1.9153,1.9153
EURNZD,20030917,154100,1.9153,1.9153,1.9153,1.9153
EURNZD,20030917,154200,1.9153,1.9155,1.9153,1.9155
EURNZD,20030917,154300,1.9155,1.9160,1.9155,1.9160
EURNZD,20030917,154400,1.9162,1.9162,1.9156,1.9156
EURNZD,20030917,154500,1.9152,1.9157,1.9152,1.9157
EURNZD,20030917,154600,1.9160,1.9162,1.9160,1.9162
EURNZD,20030917,154700,1.9164,1.9165,1.9161,1.9161
EURNZD,20030917,154800,1.9162,1.9164,1.9162,1.9164
EURNZD,20030917,154900,1.9166,1.9171,1.9166,1.9169
EURNZD,20030917,155000,1.9167,1.9167,1.9165,1.9166
EURNZD,20030917,155100,1.9165,1.9167,1.9163,1.9167
EURNZD,20030917,155200,1.9169,1.9174,1.9169,1.9174
EURNZD,20030917,155300,1.9173,1.9179,1.9173,1.9176
EURNZD,20030917,155400,1.9175,1.9176,1.9175,1.9176
EURNZD,20030917,155500,1.9178,1.9186,1.9178,1.9186
EURNZD,20030917,155600,1.9188,1.9190,1.9187,1.9189
EURNZD,20030917,155700,1.9187,1.9192,1.9186,1.9190
EURNZD,20030917,155800,1.9192,1.9203,1.9192,1.9203
EURNZD,20030917,155900,1.9206,1.9217,1.9206,1.9217
EURNZD,20030917,160000,1.9221,1.9225,1.9221,1.9221
EURNZD,20030917,160100,1.9220,1.9224,1.9216,1.9224
EURNZD,20030917,160200,1.9226,1.9249,1.9226,1.9249
EURNZD,20030917,160300,1.9252,1.9252,1.9245,1.9245
EURNZD,20030917,160400,1.9243,1.9243,1.9234,1.9234
EURNZD,20030917,160500,1.9236,1.9240,1.9233,1.9240
EURNZD,20030917,160600,1.9241,1.9241,1.9226,1.9226
EURNZD,20030917,160700,1.9220,1.9220,1.9213,1.9215
EURNZD,20030917,160800,1.9217,1.9227,1.9217,1.9227
EURNZD,20030917,160900,1.9229,1.9237,1.9229,1.9237
EURNZD,20030917,161000,1.9239,1.9239,1.9234,1.9236
EURNZD,20030917,161100,1.9238,1.9240,1.9238,1.9240
EURNZD,20030917,161200,1.9237,1.9248,1.9237,1.9248
EURNZD,20030917,161300,1.9246,1.9246,1.9243,1.9245
EURNZD,20030917,161400,1.9246,1.9250,1.9246,1.9250
EURNZD,20030917,161500,1.9250,1.9250,1.9245,1.9245
EURNZD,20030917,161600,1.9243,1.9245,1.9240,1.9241
EURNZD,20030917,161700,1.9239,1.9240,1.9238,1.9240
EURNZD,20030917,161800,1.9241,1.9244,1.9241,1.9244
EURNZD,20030917,161900,1.9246,1.9246,1.9241,1.9242
EURNZD,20030917,162000,1.9241,1.9241,1.9227,1.9227
EURNZD,20030917,162100,1.9229,1.9234,1.9229,1.9231
EURNZD,20030917,162200,1.9230,1.9230,1.9227,1.9229
EURNZD,20030917,162300,1.9230,1.9236,1.9230,1.9236
EURNZD,20030917,162400,1.9234,1.9236,1.9233,1.9236
EURNZD,20030917,162500,1.9237,1.9237,1.9235,1.9235
EURNZD,20030917,162600,1.9235,1.9235,1.9235,1.9235
EURNZD,20030917,162700,1.9235,1.9235,1.9234,1.9234
EURNZD,20030917,162800,1.9234,1.9234,1.9234,1.9234
EURNZD,20030917,162900,1.9239,1.9244,1.9238,1.9238
EURNZD,20030917,163000,1.9238,1.9238,1.9238,1.9238
EURNZD,20030917,163100,1.9238,1.9242,1.9238,1.9242
EURNZD,20030917,163200,1.9241,1.9241,1.9238,1.9238
EURNZD,20030917,163300,1.9238,1.9238,1.9234,1.9234
EURNZD,20030917,163400,1.9233,1.9237,1.9232,1.9237
EURNZD,20030917,163500,1.9237,1.9240,1.9234,1.9240
EURNZD,20030917,163600,1.9241,1.9247,1.9241,1.9247
EURNZD,20030917,163700,1.9247,1.9247,1.9244,1.9244
EURNZD,20030917,163800,1.9245,1.9246,1.9243,1.9243
EURNZD,20030917,163900,1.9243,1.9243,1.9243,1.9243
EURNZD,20030917,164000,1.9237,1.9238,1.9237,1.9238
EURNZD,20030917,164100,1.9237,1.9237,1.9234,1.9234
EURNZD,20030917,164200,1.9234,1.9235,1.9234,1.9235
EURNZD,20030917,164300,1.9237,1.9241,1.9237,1.9241
EURNZD,20030917,164400,1.9241,1.9250,1.9241,1.9250
EURNZD,20030917,164500,1.9251,1.9252,1.9251,1.9252
EURNZD,20030917,164600,1.9245,1.9245,1.9239,1.9239
EURNZD,20030917,164700,1.9238,1.9251,1.9238,1.9251
EURNZD,20030917,164800,1.9257,1.9265,1.9257,1.9265
EURNZD,20030917,164900,1.9266,1.9269,1.9263,1.9263
EURNZD,20030917,165000,1.9262,1.9262,1.9255,1.9255
EURNZD,20030917,165100,1.9257,1.9262,1.9257,1.9262
EURNZD,20030917,165200,1.9265,1.9266,1.9264,1.9264
EURNZD,20030917,165300,1.9264,1.9264,1.9264,1.9264
EURNZD,20030917,165400,1.9261,1.9273,1.9261,1.9273
EURNZD,20030917,165500,1.9273,1.9273,1.9273,1.9273
EURNZD,20030917,165600,1.9269,1.9269,1.9262,1.9262
EURNZD,20030917,165700,1.9262,1.9262,1.9260,1.9260
EURNZD,20030917,165800,1.9260,1.9264,1.9260,1.9264
EURNZD,20030917,165900,1.9265,1.9276,1.9265,1.9276
EURNZD,20030917,170000,1.9281,1.9293,1.9281,1.9281
EURNZD,20030917,170100,1.9283,1.9283,1.9280,1.9280
EURNZD,20030917,170200,1.9281,1.9281,1.9275,1.9275
EURNZD,20030917,170300,1.9273,1.9273,1.9267,1.9267
EURNZD,20030917,170400,1.9268,1.9268,1.9267,1.9267
EURNZD,20030917,170500,1.9266,1.9266,1.9251,1.9259
EURNZD,20030917,170600,1.9260,1.9271,1.9260,1.9269
EURNZD,20030917,170700,1.9269,1.9269,1.9268,1.9268
EURNZD,20030917,170800,1.9268,1.9274,1.9268,1.9274
EURNZD,20030917,170900,1.9275,1.9286,1.9275,1.9286
EURNZD,20030917,171000,1.9287,1.9288,1.9286,1.9286
EURNZD,20030917,171100,1.9286,1.9290,1.9286,1.9290
EURNZD,20030917,171200,1.9290,1.9292,1.9290,1.9291
EURNZD,20030917,171300,1.9292,1.9294,1.9292,1.9294
EURNZD,20030917,171400,1.9296,1.9301,1.9296,1.9296
EURNZD,20030917,171500,1.9295,1.9300,1.9295,1.9300
EURNZD,20030917,171600,1.9300,1.9310,1.9300,1.9309
EURNZD,20030917,171700,1.9307,1.9320,1.9302,1.9320
EURNZD,20030917,171800,1.9317,1.9324,1.9314,1.9324
EURNZD,20030917,171900,1.9327,1.9339,1.9327,1.9339
EURNZD,20030917,172000,1.9340,1.9345,1.9338,1.9345
EURNZD,20030917,172100,1.9346,1.9370,1.9346,1.9370
EURNZD,20030917,172200,1.9367,1.9367,1.9354,1.9354
EURNZD,20030917,172300,1.9352,1.9352,1.9343,1.9343
EURNZD,20030917,172400,1.9344,1.9362,1.9344,1.9362
EURNZD,20030917,172500,1.9364,1.9369,1.9364,1.9366
EURNZD,20030917,172600,1.9367,1.9389,1.9367,1.9389
EURNZD,20030917,172700,1.9391,1.9402,1.9391,1.9392
EURNZD,20030917,172800,1.9390,1.9390,1.9381,1.9381
EURNZD,20030917,172900,1.9378,1.9378,1.9355,1.9355
EURNZD,20030917,173000,1.9355,1.9355,1.9352,1.9352
EURNZD,20030917,173100,1.9350,1.9354,1.9348,1.9354
EURNZD,20030917,173200,1.9353,1.9353,1.9351,1.9352
EURNZD,20030917,173300,1.9353,1.9353,1.9348,1.9348
EURNZD,20030917,173400,1.9351,1.9355,1.9348,1.9348
EURNZD,20030917,173500,1.9345,1.9347,1.9345,1.9347
EURNZD,20030917,173600,1.9348,1.9348,1.9348,1.9348
EURNZD,20030917,173700,1.9348,1.9348,1.9347,1.9347
EURNZD,20030917,173800,1.9346,1.9346,1.9336,1.9336
EURNZD,20030917,173900,1.9334,1.9336,1.9334,1.9336
EURNZD,20030917,174000,1.9337,1.9343,1.9337,1.9343
EURNZD,20030917,174100,1.9346,1.9347,1.9346,1.9346
EURNZD,20030917,174200,1.9343,1.9343,1.9337,1.9338
EURNZD,20030917,174300,1.9334,1.9334,1.9323,1.9323
EURNZD,20030917,174400,1.9323,1.9325,1.9323,1.9324
EURNZD,20030917,174500,1.9322,1.9331,1.9322,1.9331
EURNZD,20030917,174600,1.9332,1.9332,1.9332,1.9332
EURNZD,20030917,174700,1.9332,1.9332,1.9332,1.9332
EURNZD,20030917,174800,1.9331,1.9335,1.9331,1.9334
EURNZD,20030917,174900,1.9334,1.9336,1.9334,1.9336
EURNZD,20030917,175000,1.9336,1.9339,1.9336,1.9339
EURNZD,20030917,175100,1.9340,1.9351,1.9340,1.9342
EURNZD,20030917,175200,1.9342,1.9344,1.9342,1.9342
EURNZD,20030917,175300,1.9341,1.9341,1.9339,1.9340
EURNZD,20030917,175400,1.9340,1.9340,1.9340,1.9340
EURNZD,20030917,175500,1.9340,1.9340,1.9335,1.9335
EURNZD,20030917,175600,1.9334,1.9334,1.9333,1.9333
EURNZD,20030917,175700,1.9332,1.9332,1.9330,1.9332
EURNZD,20030917,175800,1.9335,1.9339,1.9332,1.9332
EURNZD,20030917,175900,1.9329,1.9329,1.9325,1.9325
EURNZD,20030917,180000,1.9325,1.9325,1.9324,1.9324
EURNZD,20030917,180100,1.9323,1.9323,1.9322,1.9322
EURNZD,20030917,180200,1.9324,1.9326,1.9324,1.9326
EURNZD,20030917,180300,1.9326,1.9328,1.9326,1.9328
EURNZD,20030917,180400,1.9332,1.9350,1.9332,1.9342
EURNZD,20030917,180500,1.9343,1.9343,1.9340,1.9340
EURNZD,20030917,180600,1.9335,1.9337,1.9333,1.9337
EURNZD,20030917,180700,1.9334,1.9336,1.9332,1.9332
EURNZD,20030917,180800,1.9331,1.9331,1.9314,1.9316
EURNZD,20030917,180900,1.9317,1.9320,1.9303,1.9303
EURNZD,20030917,181000,1.9301,1.9304,1.9299,1.9303
EURNZD,20030917,181100,1.9302,1.9302,1.9298,1.9298
EURNZD,20030917,181200,1.9299,1.9299,1.9294,1.9294
EURNZD,20030917,181300,1.9294,1.9294,1.9291,1.9291
EURNZD,20030917,181400,1.9292,1.9296,1.9292,1.9296
EURNZD,20030917,181500,1.9297,1.9297,1.9297,1.9297
EURNZD,20030917,181600,1.9297,1.9299,1.9296,1.9299
EURNZD,20030917,181700,1.9301,1.9313,1.9301,1.9313
EURNZD,20030917,181800,1.9316,1.9322,1.9316,1.9322
EURNZD,20030917,181900,1.9319,1.9319,1.9315,1.9315
EURNZD,20030917,182000,1.9315,1.9315,1.9313,1.9313
EURNZD,20030917,182100,1.9312,1.9312,1.9297,1.9297
EURNZD,20030917,182200,1.9296,1.9299,1.9294,1.9299
EURNZD,20030917,182300,1.9297,1.9297,1.9294,1.9294
EURNZD,20030917,182400,1.9295,1.9303,1.9295,1.9303
EURNZD,20030917,182500,1.9304,1.9304,1.9295,1.9297
EURNZD,20030917,182600,1.9299,1.9301,1.9299,1.9301
EURNZD,20030917,182700,1.9301,1.9301,1.9299,1.9299
EURNZD,20030917,182800,1.9297,1.9297,1.9296,1.9296
EURNZD,20030917,182900,1.9296,1.9296,1.9294,1.9294
EURNZD,20030917,183000,1.9292,1.9292,1.9292,1.9292
EURNZD,20030917,183100,1.9293,1.9301,1.9293,1.9301
EURNZD,20030917,183200,1.9304,1.9304,1.9295,1.9295
EURNZD,20030917,183300,1.9294,1.9294,1.9290,1.9290
EURNZD,20030917,183400,1.9292,1.9295,1.9292,1.9295
EURNZD,20030917,183500,1.9297,1.9297,1.9297,1.9297
EURNZD,20030917,183600,1.9297,1.9297,1.9287,1.9288
EURNZD,20030917,183700,1.9288,1.9293,1.9288,1.9293
EURNZD,20030917,183800,1.9293,1.9295,1.9293,1.9295
EURNZD,20030917,183900,1.9295,1.9295,1.9290,1.9290
EURNZD,20030917,184000,1.9290,1.9290,1.9289,1.9289
EURNZD,20030917,184100,1.9289,1.9289,1.9284,1.9284
EURNZD,20030917,184200,1.9284,1.9284,1.9284,1.9284
EURNZD,20030917,184300,1.9289,1.9290,1.9289,1.9290
EURNZD,20030917,184400,1.9290,1.9292,1.9290,1.9292
EURNZD,20030917,184500,1.9293,1.9299,1.9293,1.9299
EURNZD,20030917,184600,1.9305,1.9305,1.9299,1.9299
EURNZD,20030917,184700,1.9299,1.9300,1.9299,1.9300
EURNZD,20030917,184800,1.9299,1.9299,1.9299,1.9299
EURNZD,20030917,184900,1.9303,1.9310,1.9303,1.9310
EURNZD,20030917,185000,1.9311,1.9312,1.9310,1.9312
EURNZD,20030917,185100,1.9308,1.9308,1.9308,1.9308
EURNZD,20030917,185200,1.9308,1.9308,1.9308,1.9308
EURNZD,20030917,185300,1.9308,1.9309,1.9306,1.9309
EURNZD,20030917,185400,1.9309,1.9318,1.9309,1.9318
EURNZD,20030917,185500,1.9317,1.9317,1.9316,1.9316
EURNZD,20030917,185600,1.9311,1.9311,1.9310,1.9310
EURNZD,20030917,185700,1.9308,1.9308,1.9304,1.9304
EURNZD,20030917,185800,1.9304,1.9304,1.9303,1.9303
EURNZD,20030917,185900,1.9303,1.9309,1.9302,1.9309
EURNZD,20030917,190000,1.9311,1.9313,1.9311,1.9312
EURNZD,20030917,190100,1.9311,1.9311,1.9306,1.9308
EURNZD,20030917,190200,1.9309,1.9311,1.9304,1.9304
EURNZD,20030917,190300,1.9303,1.9304,1.9302,1.9304
EURNZD,20030917,190400,1.9304,1.9304,1.9304,1.9304
EURNZD,20030917,190500,1.9304,1.9304,1.9302,1.9302
EURNZD,20030917,190600,1.9302,1.9302,1.9298,1.9298
EURNZD,20030917,190700,1.9298,1.9302,1.9298,1.9302
EURNZD,20030917,190800,1.9303,1.9303,1.9301,1.9302
EURNZD,20030917,190900,1.9303,1.9305,1.9303,1.9304
EURNZD,20030917,191000,1.9300,1.9300,1.9290,1.9290
EURNZD,20030917,191100,1.9290,1.9290,1.9290,1.9290
EURNZD,20030917,191200,1.9291,1.9292,1.9291,1.9292
EURNZD,20030917,191300,1.9293,1.9293,1.9288,1.9288
EURNZD,20030917,191400,1.9285,1.9287,1.9285,1.9287
EURNZD,20030917,191500,1.9288,1.9288,1.9287,1.9287
EURNZD,20030917,191600,1.9287,1.9287,1.9287,1.9287
EURNZD,20030917,191700,1.9287,1.9287,1.9287,1.9287
EURNZD,20030917,191800,1.9285,1.9286,1.9285,1.9285
EURNZD,20030917,191900,1.9286,1.9286,1.9286,1.9286
EURNZD,20030917,192000,1.9286,1.9286,1.9286,1.9286
EURNZD,20030917,192100,1.9286,1.9286,1.9286,1.9286
EURNZD,20030917,192200,1.9286,1.9286,1.9282,1.9282
EURNZD,20030917,192300,1.9282,1.9300,1.9282,1.9300
EURNZD,20030917,192400,1.9299,1.9299,1.9299,1.9299
EURNZD,20030917,192500,1.9299,1.9302,1.9298,1.9298
EURNZD,20030917,192600,1.9298,1.9298,1.9289,1.9289
EURNZD,20030917,192700,1.9285,1.9285,1.9284,1.9284
EURNZD,20030917,192800,1.9283,1.9283,1.9282,1.9282
EURNZD,20030917,192900,1.9282,1.9282,1.9282,1.9282
EURNZD,20030917,193000,1.9282,1.9299,1.9282,1.9299
EURNZD,20030917,193100,1.9302,1.9302,1.9297,1.9300
EURNZD,20030917,193200,1.9302,1.9304,1.9302,1.9304
EURNZD,20030917,193300,1.9306,1.9311,1.9306,1.9309
EURNZD,20030917,193400,1.9309,1.9309,1.9306,1.9306
EURNZD,20030917,193500,1.9308,1.9309,1.9308,1.9309
EURNZD,20030917,193600,1.9309,1.9312,1.9309,1.9312
EURNZD,20030917,193700,1.9313,1.9313,1.9313,1.9313
EURNZD,20030917,193800,1.9313,1.9317,1.9313,1.9317
EURNZD,20030917,193900,1.9319,1.9322,1.9311,1.9311
EURNZD,20030917,194000,1.9308,1.9311,1.9308,1.9311
EURNZD,20030917,194100,1.9313,1.9316,1.9312,1.9313
EURNZD,20030917,194200,1.9313,1.9316,1.9313,1.9316
EURNZD,20030917,194300,1.9317,1.9323,1.9317,1.9323
EURNZD,20030917,194400,1.9324,1.9324,1.9319,1.9319
EURNZD,20030917,194500,1.9319,1.9323,1.9319,1.9323
EURNZD,20030917,194600,1.9322,1.9322,1.9318,1.9318
EURNZD,20030917,194700,1.9318,1.9318,1.9318,1.9318
EURNZD,20030917,194800,1.9318,1.9319,1.9318,1.9319
EURNZD,20030917,194900,1.9319,1.9320,1.9318,1.9320
EURNZD,20030917,195000,1.9320,1.9320,1.9319,1.9319
EURNZD,20030917,195100,1.9318,1.9320,1.9318,1.9320
EURNZD,20030917,195200,1.9320,1.9341,1.9320,1.9341
EURNZD,20030917,195300,1.9343,1.9343,1.9340,1.9340
EURNZD,20030917,195400,1.9339,1.9339,1.9339,1.9339
EURNZD,20030917,195500,1.9339,1.9340,1.9339,1.9340
EURNZD,20030917,195600,1.9340,1.9348,1.9340,1.9340
EURNZD,20030917,195700,1.9336,1.9336,1.9329,1.9329
EURNZD,20030917,195800,1.9329,1.9329,1.9329,1.9329
EURNZD,20030917,195900,1.9329,1.9329,1.9321,1.9323
EURNZD,20030917,200000,1.9320,1.9320,1.9320,1.9320
EURNZD,20030917,200100,1.9318,1.9318,1.9313,1.9313
EURNZD,20030917,200200,1.9313,1.9313,1.9311,1.9311
EURNZD,20030917,200300,1.9309,1.9315,1.9309,1.9315
EURNZD,20030917,200400,1.9316,1.9316,1.9316,1.9316
EURNZD,20030917,200500,1.9313,1.9313,1.9306,1.9306
EURNZD,20030917,200600,1.9306,1.9309,1.9306,1.9309
EURNZD,20030917,200700,1.9311,1.9324,1.9311,1.9324
EURNZD,20030917,200800,1.9323,1.9323,1.9320,1.9320
EURNZD,20030917,200900,1.9323,1.9331,1.9323,1.9331
EURNZD,20030917,201000,1.9333,1.9337,1.9333,1.9336
EURNZD,20030917,201100,1.9335,1.9339,1.9333,1.9339
EURNZD,20030917,201200,1.9340,1.9345,1.9340,1.9345
EURNZD,20030917,201300,1.9344,1.9344,1.9340,1.9341
EURNZD,20030917,201400,1.9341,1.9341,1.9341,1.9341
EURNZD,20030917,201500,1.9341,1.9341,1.9338,1.9338
EURNZD,20030917,201600,1.9337,1.9337,1.9334,1.9336
EURNZD,20030917,201700,1.9338,1.9345,1.9338,1.9345
EURNZD,20030917,201800,1.9345,1.9349,1.9345,1.9349
EURNZD,20030917,201900,1.9351,1.9356,1.9351,1.9355
EURNZD,20030917,202000,1.9356,1.9362,1.9356,1.9356
EURNZD,20030917,202100,1.9354,1.9354,1.9351,1.9351
EURNZD,20030917,202200,1.9350,1.9350,1.9348,1.9348
EURNZD,20030917,202300,1.9348,1.9348,1.9347,1.9347
EURNZD,20030917,202400,1.9349,1.9350,1.9349,1.9350
EURNZD,20030917,202500,1.9351,1.9351,1.9351,1.9351
EURNZD,20030917,202600,1.9349,1.9362,1.9349,1.9360
EURNZD,20030917,202700,1.9358,1.9358,1.9353,1.9353
EURNZD,20030917,202800,1.9352,1.9354,1.9352,1.9352
EURNZD,20030917,202900,1.9352,1.9352,1.9348,1.9348
EURNZD,20030917,203000,1.9346,1.9346,1.9343,1.9343
EURNZD,20030917,203100,1.9341,1.9341,1.9338,1.9338
EURNZD,20030917,203200,1.9338,1.9341,1.9338,1.9341
EURNZD,20030917,203300,1.9341,1.9342,1.9341,1.9342
EURNZD,20030917,203400,1.9346,1.9356,1.9346,1.9356
EURNZD,20030917,203500,1.9357,1.9358,1.9354,1.9354
EURNZD,20030917,203600,1.9354,1.9354,1.9354,1.9354
EURNZD,20030917,203700,1.9354,1.9354,1.9351,1.9353
EURNZD,20030917,203800,1.9353,1.9353,1.9353,1.9353
EURNZD,20030917,203900,1.9341,1.9341,1.9341,1.9341
EURNZD,20030917,204000,1.9341,1.9341,1.9340,1.9340
EURNZD,20030917,204100,1.9340,1.9349,1.9340,1.9348
EURNZD,20030917,204200,1.9347,1.9347,1.9347,1.9347
EURNZD,20030917,204300,1.9347,1.9347,1.9346,1.9347
EURNZD,20030917,204400,1.9347,1.9352,1.9347,1.9352
EURNZD,20030917,204500,1.9353,1.9364,1.9353,1.9364
EURNZD,20030917,204600,1.9365,1.9365,1.9361,1.9361
EURNZD,20030917,204700,1.9360,1.9360,1.9360,1.9360
EURNZD,20030917,204800,1.9357,1.9358,1.9357,1.9358
EURNZD,20030917,204900,1.9358,1.9358,1.9358,1.9358
EURNZD,20030917,205000,1.9359,1.9363,1.9359,1.9363
EURNZD,20030917,205100,1.9363,1.9367,1.9363,1.9367
EURNZD,20030917,205200,1.9366,1.9366,1.9361,1.9363
EURNZD,20030917,205300,1.9358,1.9358,1.9356,1.9356
EURNZD,20030917,205400,1.9356,1.9356,1.9356,1.9356
EURNZD,20030917,205500,1.9356,1.9356,1.9354,1.9354
EURNZD,20030917,205600,1.9355,1.9355,1.9355,1.9355
EURNZD,20030917,205700,1.9355,1.9355,1.9351,1.9351
EURNZD,20030917,205800,1.9352,1.9352,1.9351,1.9352
EURNZD,20030917,205900,1.9353,1.9355,1.9353,1.9355
EURNZD,20030917,210000,1.9355,1.9359,1.9353,1.9353
EURNZD,20030917,210100,1.9348,1.9355,1.9348,1.9355
EURNZD,20030917,210200,1.9356,1.9356,1.9338,1.9338
EURNZD,20030917,210300,1.9335,1.9335,1.9335,1.9335
EURNZD,20030917,210400,1.9335,1.9337,1.9335,1.9337
EURNZD,20030917,210500,1.9337,1.9337,1.9337,1.9337
EURNZD,20030917,210600,1.9337,1.9337,1.9337,1.9337
EURNZD,20030917,210700,1.9337,1.9352,1.9337,1.9352
EURNZD,20030917,210800,1.9355,1.9355,1.9351,1.9351
EURNZD,20030917,210900,1.9350,1.9350,1.9340,1.9340
EURNZD,20030917,211000,1.9340,1.9340,1.9340,1.9340
EURNZD,20030917,211100,1.9335,1.9335,1.9335,1.9335
EURNZD,20030917,211200,1.9335,1.9335,1.9335,1.9335
EURNZD,20030917,211300,1.9335,1.9335,1.9333,1.9333
EURNZD,20030917,211400,1.9333,1.9333,1.9333,1.9333
EURNZD,20030917,211500,1.9332,1.9332,1.9332,1.9332
EURNZD,20030917,211600,1.9330,1.9331,1.9328,1.9331
EURNZD,20030917,211700,1.9331,1.9337,1.9331,1.9335
EURNZD,20030917,211800,1.9332,1.9332,1.9332,1.9332
EURNZD,20030917,211900,1.9331,1.9331,1.9331,1.9331
EURNZD,20030917,212000,1.9323,1.9323,1.9309,1.9313
EURNZD,20030917,212100,1.9316,1.9320,1.9316,1.9320
EURNZD,20030917,212200,1.9322,1.9323,1.9318,1.9318
EURNZD,20030917,212300,1.9316,1.9316,1.9313,1.9314
EURNZD,20030917,212400,1.9314,1.9316,1.9314,1.9316
EURNZD,20030917,212500,1.9316,1.9316,1.9316,1.9316
EURNZD,20030917,212600,1.9317,1.9319,1.9317,1.9319
EURNZD,20030917,212700,1.9319,1.9319,1.9319,1.9319
EURNZD,20030917,212800,1.9319,1.9324,1.9319,1.9324
EURNZD,20030917,212900,1.9325,1.9331,1.9325,1.9331
EURNZD,20030917,213000,1.9334,1.9341,1.9334,1.9337
EURNZD,20030917,213100,1.9337,1.9337,1.9337,1.9337
EURNZD,20030917,213200,1.9337,1.9337,1.9337,1.9337
EURNZD,20030917,213300,1.9337,1.9337,1.9334,1.9334
EURNZD,20030917,213400,1.9334,1.9337,1.9334,1.9337
EURNZD,20030917,213500,1.9337,1.9337,1.9337,1.9337
EURNZD,20030917,213600,1.9337,1.9337,1.9333,1.9333
EURNZD,20030917,213700,1.9333,1.9333,1.9319,1.9319
EURNZD,20030917,213800,1.9318,1.9318,1.9317,1.9318
EURNZD,20030917,213900,1.9318,1.9320,1.9318,1.9320
EURNZD,20030917,214000,1.9318,1.9318,1.9318,1.9318
EURNZD,20030917,214100,1.9318,1.9318,1.9318,1.9318
EURNZD,20030917,214200,1.9319,1.9322,1.9319,1.9322
EURNZD,20030917,214300,1.9322,1.9322,1.9322,1.9322
EURNZD,20030917,214400,1.9321,1.9321,1.9316,1.9319
EURNZD,20030917,214500,1.9322,1.9330,1.9322,1.9327
EURNZD,20030917,214600,1.9327,1.9327,1.9327,1.9327
EURNZD,20030917,214700,1.9327,1.9327,1.9327,1.9327
EURNZD,20030917,214800,1.9327,1.9329,1.9327,1.9329
EURNZD,20030917,214900,1.9329,1.9329,1.9325,1.9325
EURNZD,20030917,215000,1.9325,1.9325,1.9325,1.9325
EURNZD,20030917,215100,1.9324,1.9324,1.9324,1.9324
EURNZD,20030917,215200,1.9324,1.9324,1.9324,1.9324
EURNZD,20030917,215300,1.9324,1.9326,1.9324,1.9326
EURNZD,20030917,215400,1.9326,1.9331,1.9326,1.9329
EURNZD,20030917,215500,1.9329,1.9329,1.9329,1.9329
EURNZD,20030917,215600,1.9327,1.9327,1.9327,1.9327
EURNZD,20030917,215700,1.9327,1.9327,1.9327,1.9327
EURNZD,20030917,215800,1.9327,1.9327,1.9320,1.9320
EURNZD,20030917,215900,1.9320,1.9320,1.9311,1.9313
EURNZD,20030917,220000,1.9312,1.9313,1.9312,1.9313
EURNZD,20030917,220100,1.9313,1.9319,1.9313,1.9319
EURNZD,20030917,220200,1.9319,1.9319,1.9319,1.9319
EURNZD,20030917,220300,1.9319,1.9326,1.9319,1.9326
EURNZD,20030917,220400,1.9326,1.9326,1.9326,1.9326
EURNZD,20030917,220500,1.9326,1.9326,1.9321,1.9321
EURNZD,20030917,220600,1.9321,1.9321,1.9321,1.9321
EURNZD,20030917,220700,1.9321,1.9321,1.9321,1.9321
EURNZD,20030917,220800,1.9321,1.9321,1.9321,1.9321
EURNZD,20030917,220900,1.9321,1.9321,1.9321,1.9321
EURNZD,20030917,221000,1.9318,1.9318,1.9318,1.9318
EURNZD,20030917,221100,1.9318,1.9318,1.9318,1.9318
EURNZD,20030917,221200,1.9315,1.9315,1.9315,1.9315
EURNZD,20030917,221300,1.9315,1.9315,1.9313,1.9314
EURNZD,20030917,221400,1.9315,1.9316,1.9315,1.9316
EURNZD,20030917,221500,1.9316,1.9318,1.9315,1.9318
EURNZD,20030917,221600,1.9318,1.9319,1.9318,1.9319
EURNZD,20030917,221700,1.9319,1.9319,1.9319,1.9319
EURNZD,20030917,221800,1.9322,1.9322,1.9322,1.9322
EURNZD,20030917,221900,1.9323,1.9326,1.9323,1.9325
EURNZD,20030917,222000,1.9325,1.9327,1.9325,1.9327
EURNZD,20030917,222100,1.9327,1.9327,1.9327,1.9327
EURNZD,20030917,222200,1.9327,1.9327,1.9327,1.9327
EURNZD,20030917,222300,1.9324,1.9324,1.9324,1.9324
EURNZD,20030917,222400,1.9324,1.9340,1.9324,1.9340
EURNZD,20030917,222500,1.9340,1.9340,1.9332,1.9333
EURNZD,20030917,222600,1.9334,1.9335,1.9334,1.9334
EURNZD,20030917,222700,1.9334,1.9334,1.9334,1.9334
EURNZD,20030917,222800,1.9321,1.9321,1.9321,1.9321
EURNZD,20030917,222900,1.9321,1.9321,1.9315,1.9315
EURNZD,20030917,223000,1.9316,1.9317,1.9316,1.9317
EURNZD,20030917,223100,1.9318,1.9319,1.9317,1.9319
EURNZD,20030917,223200,1.9319,1.9324,1.9319,1.9324
EURNZD,20030917,223300,1.9324,1.9324,1.9324,1.9324
EURNZD,20030917,223400,1.9324,1.9325,1.9324,1.9325
EURNZD,20030917,223500,1.9325,1.9325,1.9325,1.9325
EURNZD,20030917,223600,1.9325,1.9339,1.9325,1.9339
EURNZD,20030917,223700,1.9339,1.9339,1.9339,1.9339
EURNZD,20030917,223800,1.9339,1.9339,1.9339,1.9339
EURNZD,20030917,223900,1.9339,1.9339,1.9318,1.9318
EURNZD,20030917,224000,1.9316,1.9318,1.9316,1.9318
EURNZD,20030917,224100,1.9320,1.9320,1.9320,1.9320
EURNZD,20030917,224200,1.9320,1.9320,1.9320,1.9320
EURNZD,20030917,224300,1.9320,1.9331,1.9320,1.9329
EURNZD,20030917,224400,1.9328,1.9328,1.9322,1.9322
EURNZD,20030917,224500,1.9320,1.9320,1.9316,1.9316
EURNZD,20030917,224600,1.9316,1.9318,1.9316,1.9318
EURNZD,20030917,224700,1.9318,1.9319,1.9318,1.9319
EURNZD,20030917,224800,1.9319,1.9319,1.9319,1.9319
EURNZD,20030917,224900,1.9317,1.9317,1.9317,1.9317
EURNZD,20030917,225000,1.9317,1.9322,1.9317,1.9322
EURNZD,20030917,225100,1.9322,1.9322,1.9319,1.9319
EURNZD,20030917,225200,1.9319,1.9319,1.9319,1.9319
EURNZD,20030917,225300,1.9319,1.9319,1.9319,1.9319
EURNZD,20030917,225400,1.9325,1.9329,1.9325,1.9329
EURNZD,20030917,225500,1.9326,1.9326,1.9326,1.9326
EURNZD,20030917,225600,1.9326,1.9326,1.9326,1.9326
EURNZD,20030917,225700,1.9326,1.9340,1.9326,1.9340
EURNZD,20030917,225800,1.9341,1.9341,1.9333,1.9333
EURNZD,20030917,225900,1.9333,1.9333,1.9329,1.9329
EURNZD,20030917,230000,1.9329,1.9329,1.9329,1.9329
EURNZD,20030917,230100,1.9323,1.9324,1.9323,1.9324
EURNZD,20030917,230200,1.9325,1.9325,1.9325,1.9325
EURNZD,20030917,230300,1.9329,1.9329,1.9324,1.9324
EURNZD,20030917,230400,1.9324,1.9324,1.9324,1.9324
EURNZD,20030917,230500,1.9324,1.9324,1.9318,1.9318
EURNZD,20030917,230600,1.9318,1.9319,1.9318,1.9318
EURNZD,20030917,230700,1.9317,1.9321,1.9317,1.9321
EURNZD,20030917,230800,1.9323,1.9328,1.9323,1.9325
EURNZD,20030917,230900,1.9325,1.9325,1.9325,1.9325
EURNZD,20030917,231000,1.9317,1.9323,1.9317,1.9323
EURNZD,20030917,231100,1.9324,1.9327,1.9324,1.9327
EURNZD,20030917,231200,1.9327,1.9327,1.9327,1.9327
EURNZD,20030917,231300,1.9327,1.9329,1.9327,1.9329
EURNZD,20030917,231400,1.9329,1.9329,1.9329,1.9329
EURNZD,20030917,231500,1.9329,1.9331,1.9329,1.9331
EURNZD,20030917,231600,1.9331,1.9331,1.9331,1.9331
EURNZD,20030917,231700,1.9331,1.9331,1.9331,1.9331
EURNZD,20030917,231800,1.9331,1.9331,1.9323,1.9325
EURNZD,20030917,231900,1.9329,1.9332,1.9329,1.9332
EURNZD,20030917,232000,1.9331,1.9333,1.9331,1.9332
EURNZD,20030917,232100,1.9332,1.9332,1.9332,1.9332
EURNZD,20030917,232200,1.9332,1.9332,1.9327,1.9327
EURNZD,20030917,232300,1.9325,1.9327,1.9325,1.9327
EURNZD,20030917,232400,1.9327,1.9327,1.9327,1.9327
EURNZD,20030917,232500,1.9327,1.9327,1.9327,1.9327
EURNZD,20030917,232600,1.9327,1.9327,1.9327,1.9327
EURNZD,20030917,232700,1.9327,1.9342,1.9327,1.9342
EURNZD,20030917,232800,1.9341,1.9341,1.9335,1.9335
EURNZD,20030917,232900,1.9334,1.9334,1.9334,1.9334
EURNZD,20030917,233000,1.9334,1.9334,1.9334,1.9334
EURNZD,20030917,233100,1.9334,1.9334,1.9334,1.9334
EURNZD,20030917,233200,1.9326,1.9326,1.9324,1.9324
EURNZD,20030917,233300,1.9324,1.9333,1.9324,1.9333
EURNZD,20030917,233400,1.9333,1.9333,1.9333,1.9333
EURNZD,20030917,233500,1.9329,1.9331,1.9327,1.9331
EURNZD,20030917,233600,1.9332,1.9332,1.9332,1.9332
EURNZD,20030917,233700,1.9332,1.9332,1.9332,1.9332
EURNZD,20030917,233800,1.9332,1.9332,1.9332,1.9332
EURNZD,20030917,233900,1.9334,1.9334,1.9334,1.9334
EURNZD,20030917,234000,1.9334,1.9334,1.9334,1.9334
EURNZD,20030917,234100,1.9334,1.9334,1.9334,1.9334
EURNZD,20030917,234200,1.9334,1.9334,1.9330,1.9330
EURNZD,20030917,234300,1.9330,1.9330,1.9330,1.9330
EURNZD,20030917,234400,1.9330,1.9330,1.9329,1.9329
EURNZD,20030917,234500,1.9329,1.9329,1.9329,1.9329
EURNZD,20030917,234600,1.9329,1.9329,1.9329,1.9329
EURNZD,20030917,234700,1.9329,1.9337,1.9329,1.9333
EURNZD,20030917,234800,1.9332,1.9332,1.9329,1.9329
EURNZD,20030917,234900,1.9326,1.9326,1.9325,1.9326
EURNZD,20030917,235000,1.9326,1.9326,1.9326,1.9326
EURNZD,20030917,235100,1.9326,1.9326,1.9326,1.9326
EURNZD,20030917,235200,1.9326,1.9326,1.9326,1.9326
EURNZD,20030917,235300,1.9326,1.9326,1.9326,1.9326
EURNZD,20030917,235400,1.9323,1.9323,1.9323,1.9323
EURNZD,20030917,235500,1.9323,1.9323,1.9323,1.9323
EURNZD,20030917,235600,1.9324,1.9324,1.9324,1.9324
EURNZD,20030917,235700,1.9324,1.9338,1.9324,1.9338
EURNZD,20030917,235800,1.9341,1.9344,1.9337,1.9337
EURNZD,20030917,235900,1.9333,1.9336,1.9333,1.9335
EURNZD,20030918,000000,1.9335,1.9335,1.9335,1.9335
XAUEUR,20030917,000500,333.4,333.4,333.4,333.4
XAUEUR,20030917,000600,333.5,333.5,333.5,333.5
XAUEUR,20030917,001100,333.5,333.5,333.5,333.5
XAUEUR,20030917,001400,333.6,333.6,333.6,333.6
XAUEUR,20030917,001900,333.6,333.6,333.6,333.6
XAUEUR,20030917,002000,333.5,333.5,333.4,333.4
XAUEUR,20030917,002300,333.5,333.5,333.5,333.5
XAUEUR,20030917,002800,333.5,333.5,333.5,333.5
XAUEUR,20030917,002900,333.4,333.4,333.4,333.4
XAUEUR,20030917,003100,333.5,333.5,333.5,333.5
XAUEUR,20030917,003500,333.4,333.5,333.4,333.5
XAUEUR,20030917,003600,333.4,333.4,333.4,333.4
XAUEUR,20030917,004100,333.5,333.5,333.5,333.5
XAUEUR,20030917,004600,333.5,333.5,333.5,333.5
XAUEUR,20030917,005100,333.5,333.5,333.5,333.5
XAUEUR,20030917,005600,333.5,333.5,333.5,333.5
XAUEUR,20030917,005800,333.4,333.4,333.4,333.4
XAUEUR,20030917,010300,333.4,333.4,333.3,333.3
XAUEUR,20030917,010800,333.3,333.3,333.3,333.3
XAUEUR,20030917,011300,333.3,333.3,333.3,333.3
XAUEUR,20030917,011800,333.3,333.3,333.3,333.3
XAUEUR,20030917,011900,333.4,333.4,333.4,333.4
XAUEUR,20030917,012400,333.4,333.4,333.4,333.4
XAUEUR,20030917,012700,333.5,333.5,333.5,333.5
XAUEUR,20030917,013200,333.5,333.5,333.5,333.5
XAUEUR,20030917,013700,333.5,333.5,333.5,333.5
XAUEUR,20030917,014200,333.5,333.5,333.5,333.5
XAUEUR,20030917,014700,333.5,333.5,333.5,333.5
XAUEUR,20030917,015200,333.6,333.7,333.6,333.7
XAUEUR,20030917,015700,333.7,333.7,333.7,333.7
XAUEUR,20030917,020100,333.8,333.8,333.8,333.8
XAUEUR,20030917,020300,333.9,334.0,333.9,334.0
XAUEUR,20030917,020800,334.0,334.0,334.0,334.0
XAUEUR,20030917,021200,334.1,334.1,334.1,334.1
XAUEUR,20030917,021400,334.2,334.2,334.2,334.2
XAUEUR,20030917,021700,334.4,334.4,334.4,334.4
XAUEUR,20030917,021900,334.5,334.5,334.5,334.5
XAUEUR,20030917,022000,334.6,334.7,334.6,334.7
XAUEUR,20030917,022300,334.8,334.8,334.8,334.8
XAUEUR,20030917,022800,334.8,335.1,334.8,335.1
XAUEUR,20030917,023300,335.3,335.3,335.3,335.3
XAUEUR,20030917,023400,335.4,335.4,335.4,335.4
XAUEUR,20030917,023500,335.3,335.3,335.3,335.3
XAUEUR,20030917,023600,335.2,335.2,335.2,335.2
XAUEUR,20030917,023700,335.1,335.1,335.1,335.1
XAUEUR,20030917,024100,334.8,334.8,334.8,334.8
XAUEUR,20030917,024400,334.7,334.7,334.7,334.7
XAUEUR,20030917,024900,334.7,334.7,334.7,334.7
XAUEUR,20030917,025400,334.7,334.7,334.7,334.7
XAUEUR,20030917,025600,334.6,334.7,334.6,334.7
XAUEUR,20030917,025700,334.8,334.8,334.8,334.8
XAUEUR,20030917,025800,334.7,334.7,334.7,334.7
XAUEUR,20030917,025900,334.6,334.6,334.5,334.5
XAUEUR,20030917,030100,334.4,334.4,334.4,334.4
XAUEUR,20030917,030200,334.3,334.3,334.3,334.3
XAUEUR,20030917,030400,334.2,334.2,334.2,334.2
XAUEUR,20030917,030500,334.1,334.1,334.1,334.1
XAUEUR,20030917,030700,334.2,334.2,334.2,334.2
XAUEUR,20030917,031200,334.2,334.2,334.2,334.2
XAUEUR,20030917,031700,334.2,334.2,334.2,334.2
XAUEUR,20030917,032200,334.2,334.2,334.2,334.2
XAUEUR,20030917,032300,333.9,333.9,333.9,333.9
XAUEUR,20030917,032700,334.0,334.0,334.0,334.0
XAUEUR,20030917,032900,333.9,333.9,333.9,333.9
XAUEUR,20030917,033300,334.0,334.0,334.0,334.0
XAUEUR,20030917,033800,334.0,334.0,334.0,334.0
XAUEUR,20030917,034300,334.0,334.0,334.0,334.0
XAUEUR,20030917,034800,334.0,334.0,334.0,334.0
XAUEUR,20030917,035100,333.8,333.8,333.8,333.8
XAUEUR,20030917,035200,333.7,333.7,333.7,333.7
XAUEUR,20030917,035700,333.7,333.7,333.7,333.7
XAUEUR,20030917,040200,333.7,333.7,333.7,333.7
XAUEUR,20030917,040700,333.7,333.7,333.7,333.7
XAUEUR,20030917,040800,333.9,333.9,333.9,333.9
XAUEUR,20030917,041300,333.9,334.0,333.9,334.0
XAUEUR,20030917,041800,334.0,334.0,334.0,334.0
XAUEUR,20030917,041900,333.9,333.9,333.9,333.9
XAUEUR,20030917,042200,333.8,333.8,333.8,333.8
XAUEUR,20030917,042700,333.8,333.8,333.8,333.8
XAUEUR,20030917,043200,333.8,333.8,333.8,333.8
XAUEUR,20030917,043400,333.7,333.7,333.7,333.7
XAUEUR,20030917,043600,333.8,333.8,333.8,333.8
XAUEUR,20030917,044100,333.8,333.8,333.8,333.8
XAUEUR,20030917,044600,333.8,333.8,333.8,333.8
XAUEUR,20030917,045100,333.8,333.8,333.8,333.8
XAUEUR,20030917,045300,334.0,334.0,334.0,334.0
XAUEUR,20030917,045800,334.0,334.0,334.0,334.0
XAUEUR,20030917,050300,334.0,334.0,334.0,334.0
XAUEUR,20030917,050800,334.0,334.0,334.0,334.0
XAUEUR,20030917,051300,334.0,334.0,334.0,334.0
XAUEUR,20030917,051800,334.0,334.0,334.0,334.0
XAUEUR,20030917,051900,333.9,333.9,333.9,333.9
XAUEUR,20030917,052400,333.9,333.9,333.9,333.9
XAUEUR,20030917,052500,334.0,334.0,334.0,334.0
XAUEUR,20030917,052900,333.9,333.9,333.9,333.9
XAUEUR,20030917,053400,333.9,334.0,333.9,334.0
XAUEUR,20030917,053600,334.1,334.1,334.1,334.1
XAUEUR,20030917,053700,334.2,334.2,334.2,334.2
XAUEUR,20030917,053800,334.1,334.1,334.1,334.1
XAUEUR,20030917,054300,334.1,334.1,334.1,334.1
XAUEUR,20030917,054600,334.2,334.2,334.2,334.2
XAUEUR,20030917,054700,334.3,334.3,334.3,334.3
XAUEUR,20030917,054800,334.2,334.2,334.2,334.2
XAUEUR,20030917,054900,334.3,334.3,334.3,334.3
XAUEUR,20030917,055200,334.2,334.2,334.2,334.2
XAUEUR,20030917,055500,334.0,334.0,334.0,334.0
XAUEUR,20030917,055900,334.1,334.1,334.1,334.1
XAUEUR,20030917,060000,334.0,334.0,334.0,334.0
XAUEUR,20030917,060100,333.9,333.9,333.9,333.9
XAUEUR,20030917,060200,333.8,333.8,333.8,333.8
XAUEUR,20030917,060700,333.7,333.7,333.7,333.7
XAUEUR,20030917,061100,333.8,333.8,333.8,333.8
XAUEUR,20030917,061600,333.8,333.8,333.8,333.8
XAUEUR,20030917,061700,333.5,333.5,333.5,333.5
XAUEUR,20030917,061900,333.4,333.4,333.4,333.4
XAUEUR,20030917,062100,333.2,333.2,333.2,333.2
XAUEUR,20030917,062500,333.4,333.4,333.4,333.4
XAUEUR,20030917,062800,333.5,333.5,333.5,333.5
XAUEUR,20030917,063100,333.4,333.4,333.4,333.4
XAUEUR,20030917,063600,333.4,333.4,333.4,333.4
XAUEUR,20030917,063900,333.5,333.5,333.5,333.5
XAUEUR,20030917,064300,333.6,333.6,333.5,333.5
XAUEUR,20030917,064700,333.7,333.8,333.7,333.8
XAUEUR,20030917,064800,333.9,334.0,333.9,334.0
XAUEUR,20030917,065200,333.9,333.9,333.9,333.9
XAUEUR,20030917,065400,333.8,333.8,333.8,333.8
XAUEUR,20030917,065500,333.9,333.9,333.9,333.9
XAUEUR,20030917,070000,333.8,333.8,333.8,333.8
XAUEUR,20030917,070500,333.7,333.7,333.7,333.7
XAUEUR,20030917,070700,333.8,333.8,333.8,333.8
XAUEUR,20030917,070800,334.0,334.0,334.0,334.0
XAUEUR,20030917,071100,334.1,334.2,334.1,334.2
XAUEUR,20030917,071600,334.2,334.2,334.2,334.2
XAUEUR,20030917,072000,334.3,334.3,334.3,334.3
XAUEUR,20030917,072300,334.2,334.2,334.2,334.2
XAUEUR,20030917,072800,334.2,334.2,334.2,334.2
XAUEUR,20030917,073300,334.2,334.2,334.2,334.2
XAUEUR,20030917,073400,334.1,334.1,334.1,334.1
XAUEUR,20030917,073500,334.2,334.2,334.2,334.2
XAUEUR,20030917,074000,334.2,334.2,334.2,334.2
XAUEUR,20030917,074100,334.1,334.1,334.1,334.1
XAUEUR,20030917,074500,334.0,334.0,334.0,334.0
XAUEUR,20030917,075000,334.0,334.0,334.0,334.0
XAUEUR,20030917,075500,334.0,334.0,334.0,334.0
XAUEUR,20030917,080000,334.0,334.0,334.0,334.0
XAUEUR,20030917,080200,334.1,334.1,334.1,334.1
XAUEUR,20030917,080400,334.0,334.0,334.0,334.0
XAUEUR,20030917,080900,334.0,334.0,334.0,334.0
XAUEUR,20030917,081100,333.9,333.9,333.9,333.9
XAUEUR,20030917,081200,334.0,334.0,334.0,334.0
XAUEUR,20030917,081400,333.9,333.9,333.9,333.9
XAUEUR,20030917,081500,334.0,334.0,333.9,333.9
XAUEUR,20030917,082000,333.9,333.9,333.9,333.9
XAUEUR,20030917,082300,334.0,334.0,334.0,334.0
XAUEUR,20030917,082800,334.0,334.0,333.8,333.8
XAUEUR,20030917,083100,333.9,334.0,333.9,334.0
XAUEUR,20030917,083300,333.9,334.0,333.9,334.0
XAUEUR,20030917,083500,333.7,333.7,333.5,333.5
XAUEUR,20030917,083600,333.6,333.6,333.6,333.6
XAUEUR,20030917,083700,333.7,333.8,333.7,333.8
XAUEUR,20030917,083800,333.7,333.7,333.5,333.5
XAUEUR,20030917,084000,333.6,333.7,333.6,333.7
XAUEUR,20030917,084400,333.8,333.8,333.8,333.8
XAUEUR,20030917,084500,334.0,334.0,334.0,334.0
XAUEUR,20030917,084700,333.9,333.9,333.9,333.9
XAUEUR,20030917,084800,333.8,333.8,333.8,333.8
XAUEUR,20030917,085200,333.9,334.0,333.9,334.0
XAUEUR,20030917,085700,333.9,333.9,333.8,333.8
XAUEUR,20030917,085800,333.9,333.9,333.8,333.8
XAUEUR,20030917,085900,333.7,333.7,333.7,333.7
XAUEUR,20030917,090000,333.6,333.6,333.6,333.6
XAUEUR,20030917,090100,333.7,333.7,333.5,333.5
XAUEUR,20030917,090300,333.3,333.5,333.3,333.5
XAUEUR,20030917,090400,333.7,333.7,333.5,333.5
XAUEUR,20030917,090600,333.6,333.6,333.6,333.6
XAUEUR,20030917,090700,333.7,333.7,333.7,333.7
XAUEUR,20030917,090800,333.6,333.6,333.5,333.5
XAUEUR,20030917,091000,333.4,333.4,333.4,333.4
XAUEUR,20030917,091100,333.3,333.3,333.3,333.3
XAUEUR,20030917,091400,333.4,333.4,333.3,333.3
XAUEUR,20030917,091600,333.2,333.2,333.2,333.2
XAUEUR,20030917,092000,333.3,333.3,333.2,333.2
XAUEUR,20030917,092200,333.3,333.3,333.3,333.3
XAUEUR,20030917,092300,333.2,333.2,333.2,333.2
XAUEUR,20030917,092800,333.3,333.3,333.3,333.3
XAUEUR,20030917,093000,333.2,333.2,333.1,333.1
XAUEUR,20030917,093500,333.0,333.0,333.0,333.0
XAUEUR,20030917,093800,332.9,333.0,332.9,333.0
XAUEUR,20030917,094000,333.1,333.1,333.1,333.1
XAUEUR,20030917,094100,333.2,333.2,333.1,333.1
XAUEUR,20030917,094200,333.0,333.0,333.0,333.0
XAUEUR,20030917,094300,333.1,333.1,333.1,333.1
XAUEUR,20030917,094600,333.0,333.0,333.0,333.0
XAUEUR,20030917,094800,333.1,333.1,333.1,333.1
XAUEUR,20030917,094900,333.0,333.0,333.0,333.0
XAUEUR,20030917,095100,332.9,333.0,332.9,333.0
XAUEUR,20030917,095300,333.1,333.1,333.1,333.1
XAUEUR,20030917,095700,333.0,333.0,333.0,333.0
XAUEUR,20030917,100000,332.9,332.9,332.8,332.8
XAUEUR,20030917,100400,333.0,333.0,333.0,333.0
XAUEUR,20030917,100600,333.1,333.1,333.1,333.1
XAUEUR,20030917,100700,333.0,333.0,333.0,333.0
XAUEUR,20030917,100900,332.8,332.8,332.8,332.8
XAUEUR,20030917,101400,332.8,332.8,332.8,332.8
XAUEUR,20030917,101500,332.9,332.9,332.9,332.9
XAUEUR,20030917,101600,333.0,333.0,333.0,333.0
XAUEUR,20030917,102000,332.8,332.8,332.8,332.8
XAUEUR,20030917,102100,332.9,332.9,332.9,332.9
XAUEUR,20030917,102200,333.0,333.0,333.0,333.0
XAUEUR,20030917,102300,332.9,333.0,332.9,333.0
XAUEUR,20030917,102400,332.8,332.8,332.8,332.8
XAUEUR,20030917,102500,332.9,332.9,332.9,332.9
XAUEUR,20030917,102800,333.0,333.0,333.0,333.0
XAUEUR,20030917,103300,333.0,333.0,333.0,333.0
XAUEUR,20030917,103800,333.0,333.0,333.0,333.0
XAUEUR,20030917,104200,333.1,333.1,333.1,333.1
XAUEUR,20030917,104400,333.2,333.2,333.2,333.2
XAUEUR,20030917,104600,333.1,333.1,333.1,333.1
XAUEUR,20030917,104800,333.2,333.2,333.2,333.2
XAUEUR,20030917,104900,333.1,333.2,333.1,333.2
XAUEUR,20030917,105300,333.1,333.1,333.1,333.1
XAUEUR,20030917,105600,333.0,333.0,333.0,333.0
XAUEUR,20030917,105700,333.1,333.1,333.1,333.1
XAUEUR,20030917,110000,333.2,333.2,333.2,333.2
XAUEUR,20030917,110400,333.3,333.3,333.3,333.3
XAUEUR,20030917,110700,333.2,333.2,333.2,333.2
XAUEUR,20030917,111200,333.2,333.2,333.1,333.1
XAUEUR,20030917,111300,333.2,333.2,333.2,333.2
XAUEUR,20030917,111600,333.1,333.1,333.1,333.1
XAUEUR,20030917,111800,333.2,333.2,333.2,333.2
XAUEUR,20030917,112300,333.2,333.2,333.2,333.2
XAUEUR,20030917,112600,333.3,333.3,333.3,333.3
XAUEUR,20030917,112800,333.4,333.4,333.4,333.4
XAUEUR,20030917,113000,333.5,333.5,333.5,333.5
XAUEUR,20030917,113100,333.4,333.4,333.4,333.4
XAUEUR,20030917,113200,333.3,333.4,333.3,333.4
XAUEUR,20030917,113300,333.3,333.3,333.3,333.3
XAUEUR,20030917,113700,333.5,333.5,333.5,333.5
XAUEUR,20030917,113900,333.6,333.6,333.6,333.6
XAUEUR,20030917,114100,333.7,333.7,333.7,333.7
XAUEUR,20030917,114300,333.8,333.8,333.8,333.8
XAUEUR,20030917,114700,333.7,333.7,333.7,333.7
XAUEUR,20030917,114800,333.6,333.7,333.6,333.7
XAUEUR,20030917,115000,333.6,333.6,333.6,333.6
XAUEUR,20030917,115300,333.7,333.7,333.7,333.7
XAUEUR,20030917,115800,333.7,333.7,333.7,333.7
XAUEUR,20030917,120000,333.6,333.6,333.5,333.5
XAUEUR,20030917,120100,333.4,333.4,333.3,333.3
XAUEUR,20030917,120400,333.2,333.2,333.2,333.2
XAUEUR,20030917,120500,333.0,333.0,333.0,333.0
XAUEUR,20030917,120600,332.9,332.9,332.9,332.9
XAUEUR,20030917,120700,332.8,333.0,332.8,333.0
XAUEUR,20030917,121200,333.0,333.0,333.0,333.0
XAUEUR,20030917,121400,332.9,332.9,332.9,332.9
XAUEUR,20030917,121600,332.8,332.8,332.8,332.8
XAUEUR,20030917,121700,332.7,332.7,332.7,332.7
XAUEUR,20030917,121800,332.6,332.6,332.6,332.6
XAUEUR,20030917,121900,332.5,332.5,332.5,332.5
XAUEUR,20030917,122000,332.6,332.6,332.6,332.6
XAUEUR,20030917,122100,332.5,332.5,332.3,332.3
XAUEUR,20030917,122200,332.4,332.5,332.4,332.5
XAUEUR,20030917,122400,332.4,332.5,332.4,332.5
XAUEUR,20030917,122900,332.4,332.4,332.4,332.4
XAUEUR,20030917,123000,332.3,332.3,332.3,332.3
XAUEUR,20030917,123100,332.4,332.4,332.3,332.3
XAUEUR,20030917,123500,332.2,332.2,332.2,332.2
XAUEUR,20030917,123900,332.4,332.4,332.4,332.4
XAUEUR,20030917,124000,332.5,332.7,332.5,332.7
XAUEUR,20030917,124100,332.6,332.6,332.6,332.6
XAUEUR,20030917,124200,332.7,332.7,332.7,332.7
XAUEUR,20030917,124500,332.8,332.8,332.8,332.8
XAUEUR,20030917,124600,332.9,332.9,332.9,332.9
XAUEUR,20030917,124700,332.8,332.8,332.8,332.8
XAUEUR,20030917,124800,332.9,332.9,332.9,332.9
XAUEUR,20030917,124900,333.0,333.0,332.8,332.8
XAUEUR,20030917,125000,332.6,332.6,332.6,332.6
XAUEUR,20030917,125200,332.7,332.7,332.7,332.7
XAUEUR,20030917,125600,332.6,332.6,332.6,332.6
XAUEUR,20030917,125900,332.5,332.5,332.5,332.5
XAUEUR,20030917,130100,332.6,332.6,332.5,332.5
XAUEUR,20030917,130500,332.6,332.6,332.6,332.6
XAUEUR,20030917,131000,332.6,332.6,332.6,332.6
XAUEUR,20030917,131100,332.5,332.5,332.5,332.5
XAUEUR,20030917,131600,332.5,332.5,332.5,332.5
XAUEUR,20030917,131700,332.4,332.4,332.3,332.3
XAUEUR,20030917,132200,332.3,332.3,332.3,332.3
XAUEUR,20030917,132400,332.2,332.2,332.2,332.2
XAUEUR,20030917,132600,332.3,332.3,332.3,332.3
XAUEUR,20030917,133000,332.5,332.5,332.5,332.5
XAUEUR,20030917,133500,332.4,332.4,332.3,332.3
XAUEUR,20030917,133600,332.2,332.2,332.2,332.2
XAUEUR,20030917,133700,332.4,332.5,332.4,332.5
XAUEUR,20030917,134000,332.4,332.4,332.4,332.4
XAUEUR,20030917,134300,332.3,332.3,332.3,332.3
XAUEUR,20030917,134800,332.3,332.3,332.3,332.3
XAUEUR,20030917,135200,332.4,332.4,332.4,332.4
XAUEUR,20030917,135300,332.3,332.4,332.3,332.3
XAUEUR,20030917,135700,332.5,332.5,332.5,332.5
XAUEUR,20030917,140100,332.4,332.4,332.3,332.3
XAUEUR,20030917,140400,332.2,332.2,332.2,332.2
XAUEUR,20030917,140600,332.3,332.4,332.3,332.4
XAUEUR,20030917,140800,332.3,332.3,332.3,332.3
XAUEUR,20030917,141000,332.4,332.4,332.4,332.4
XAUEUR,20030917,141200,332.5,332.5,332.4,332.4
XAUEUR,20030917,141300,332.3,332.3,332.3,332.3
XAUEUR,20030917,141400,332.4,332.4,332.4,332.4
XAUEUR,20030917,141700,332.3,332.3,332.3,332.3
XAUEUR,20030917,141900,332.2,332.2,332.2,332.2
XAUEUR,20030917,142100,332.3,332.3,332.3,332.3
XAUEUR,20030917,142200,332.4,332.8,332.4,332.8
XAUEUR,20030917,142300,333.0,333.1,333.0,333.1
XAUEUR,20030917,142400,333.2,333.2,333.2,333.2
XAUEUR,20030917,142600,333.1,333.1,333.1,333.1
XAUEUR,20030917,142700,333.0,333.0,332.9,332.9
XAUEUR,20030917,142800,332.8,332.8,332.8,332.8
XAUEUR,20030917,142900,333.0,333.0,333.0,333.0
XAUEUR,20030917,143100,333.1,333.2,333.1,333.2
XAUEUR,20030917,143400,333.3,333.3,333.3,333.3
XAUEUR,20030917,143800,333.5,333.5,333.5,333.5
XAUEUR,20030917,144000,333.6,333.6,333.6,333.6
XAUEUR,20030917,144200,333.7,333.7,333.7,333.7
XAUEUR,20030917,144600,333.8,333.8,333.8,333.8
XAUEUR,20030917,144700,333.9,333.9,333.9,333.9
XAUEUR,20030917,144800,334.0,334.0,334.0,334.0
XAUEUR,20030917,144900,333.9,333.9,333.9,333.9
XAUEUR,20030917,145100,334.0,334.0,333.9,333.9
XAUEUR,20030917,145200,334.0,334.0,333.9,333.9
XAUEUR,20030917,145300,333.8,333.8,333.8,333.8
XAUEUR,20030917,145400,333.7,333.8,333.7,333.8
XAUEUR,20030917,145800,333.9,334.0,333.9,334.0
XAUEUR,20030917,150200,333.9,333.9,333.9,333.9
XAUEUR,20030917,150300,333.8,333.8,333.7,333.7
XAUEUR,20030917,150400,333.8,333.8,333.7,333.7
XAUEUR,20030917,150700,333.5,333.5,333.5,333.5
XAUEUR,20030917,150800,333.4,333.4,333.4,333.4
XAUEUR,20030917,150900,333.5,333.5,333.5,333.5
XAUEUR,20030917,151200,333.3,333.3,333.3,333.3
XAUEUR,20030917,151300,333.2,333.2,333.2,333.2
XAUEUR,20030917,151500,333.4,333.4,333.4,333.4
XAUEUR,20030917,151700,333.5,333.5,333.5,333.5
XAUEUR,20030917,151800,333.3,333.4,333.3,333.4
XAUEUR,20030917,151900,333.5,333.5,333.5,333.5
XAUEUR,20030917,152000,333.6,333.8,333.6,333.8
XAUEUR,20030917,152300,334.0,334.0,334.0,334.0
XAUEUR,20030917,152800,334.0,334.0,334.0,334.0
XAUEUR,20030917,152900,333.9,333.9,333.8,333.8
XAUEUR,20030917,153300,333.9,334.0,333.9,334.0
XAUEUR,20030917,153800,334.0,334.2,334.0,334.2
XAUEUR,20030917,153900,334.3,334.3,334.3,334.3
XAUEUR,20030917,154100,334.5,334.5,334.4,334.4
XAUEUR,20030917,154200,334.2,334.2,334.2,334.2
XAUEUR,20030917,154700,334.1,334.1,334.0,334.0
XAUEUR,20030917,154900,333.9,334.0,333.9,334.0
XAUEUR,20030917,155100,334.1,334.1,334.0,334.0
XAUEUR,20030917,155200,333.9,333.9,333.9,333.9
XAUEUR,20030917,155300,333.8,333.8,333.7,333.7
XAUEUR,20030917,155400,333.8,333.8,333.8,333.8
XAUEUR,20030917,155700,333.7,333.7,333.7,333.7
XAUEUR,20030917,155800,333.6,333.6,333.5,333.5
XAUEUR,20030917,155900,333.6,333.6,333.5,333.5
XAUEUR,20030917,160300,333.3,333.3,333.3,333.3
XAUEUR,20030917,160500,333.2,333.2,333.2,333.2
XAUEUR,20030917,160600,333.3,333.5,333.3,333.5
XAUEUR,20030917,160700,333.7,333.7,333.7,333.7
XAUEUR,20030917,160800,333.6,333.6,333.5,333.5
XAUEUR,20030917,160900,333.4,333.4,333.3,333.3
XAUEUR,20030917,161000,333.4,333.5,333.4,333.5
XAUEUR,20030917,161100,333.3,333.3,333.3,333.3
XAUEUR,20030917,161200,333.2,333.2,333.2,333.2
XAUEUR,20030917,161400,333.3,333.3,333.3,333.3
XAUEUR,20030917,161500,333.5,333.5,333.5,333.5
XAUEUR,20030917,161600,333.6,333.6,333.6,333.6
XAUEUR,20030917,161700,333.7,333.7,333.7,333.7
XAUEUR,20030917,161800,333.5,333.5,333.5,333.5
XAUEUR,20030917,162000,333.4,333.4,333.3,333.3
XAUEUR,20030917,162300,333.2,333.2,333.2,333.2
XAUEUR,20030917,162700,333.3,333.3,333.3,333.3
XAUEUR,20030917,162900,333.4,333.4,333.3,333.3
XAUEUR,20030917,163000,333.2,333.2,333.2,333.2
XAUEUR,20030917,163300,333.1,333.1,333.1,333.1
XAUEUR,20030917,163400,333.2,333.2,333.2,333.2
XAUEUR,20030917,163500,333.0,333.0,333.0,333.0
XAUEUR,20030917,164000,333.1,333.1,333.1,333.1
XAUEUR,20030917,164100,333.2,333.2,333.2,333.2
XAUEUR,20030917,164400,333.3,333.3,333.3,333.3
XAUEUR,20030917,164800,333.2,333.2,333.2,333.2
XAUEUR,20030917,164900,333.3,333.3,333.2,333.2
XAUEUR,20030917,165000,333.3,333.3,333.3,333.3
XAUEUR,20030917,165100,333.4,333.4,333.4,333.4
XAUEUR,20030917,165200,333.5,333.6,333.5,333.6
XAUEUR,20030917,165400,333.7,333.7,333.7,333.7
XAUEUR,20030917,165500,333.8,333.8,333.8,333.8
XAUEUR,20030917,165900,333.7,333.8,333.7,333.8
XAUEUR,20030917,170000,333.9,334.0,333.9,334.0
XAUEUR,20030917,170200,333.9,333.9,333.9,333.9
XAUEUR,20030917,170300,333.8,333.8,333.8,333.8
XAUEUR,20030917,170400,334.0,334.0,334.0,334.0
XAUEUR,20030917,170600,334.1,334.1,334.0,334.0
XAUEUR,20030917,170800,334.1,334.1,334.0,334.0
XAUEUR,20030917,171000,333.9,333.9,333.9,333.9
XAUEUR,20030917,171200,334.0,334.0,334.0,334.0
XAUEUR,20030917,171600,333.9,333.9,333.8,333.8
XAUEUR,20030917,171800,333.7,333.7,333.7,333.7
XAUEUR,20030917,171900,333.5,333.6,333.5,333.6
XAUEUR,20030917,172200,333.7,333.7,333.7,333.7
XAUEUR,20030917,172300,333.8,333.8,333.8,333.8
XAUEUR,20030917,172800,333.7,333.7,333.7,333.7
XAUEUR,20030917,172900,333.6,333.6,333.6,333.6
XAUEUR,20030917,173100,333.5,333.5,333.5,333.5
XAUEUR,20030917,173400,333.7,333.7,333.7,333.7
XAUEUR,20030917,173600,333.6,333.6,333.6,333.6
XAUEUR,20030917,173700,333.5,333.5,333.5,333.5
XAUEUR,20030917,173800,333.6,333.8,333.6,333.8
XAUEUR,20030917,174100,333.7,333.7,333.7,333.7
XAUEUR,20030917,174200,333.6,333.6,333.5,333.5
XAUEUR,20030917,174700,333.5,333.5,333.5,333.5
XAUEUR,20030917,174800,333.2,333.2,333.1,333.1
XAUEUR,20030917,174900,333.0,333.0,333.0,333.0
XAUEUR,20030917,175000,333.1,333.1,333.1,333.1
XAUEUR,20030917,175100,333.2,333.2,333.2,333.2
XAUEUR,20030917,175300,333.4,333.4,333.4,333.4
XAUEUR,20030917,175400,333.2,333.2,333.2,333.2
XAUEUR,20030917,175800,333.0,333.0,333.0,333.0
XAUEUR,20030917,180000,332.8,332.8,332.8,332.8
XAUEUR,20030917,180500,332.8,332.8,332.8,332.8
XAUEUR,20030917,180700,332.7,332.7,332.7,332.7
XAUEUR,20030917,180800,332.8,332.8,332.8,332.8
XAUEUR,20030917,181000,333.0,333.0,332.8,332.8
XAUEUR,20030917,181100,332.9,332.9,332.9,332.9
XAUEUR,20030917,181200,333.0,333.0,332.9,332.9
XAUEUR,20030917,181300,332.8,332.9,332.8,332.9
XAUEUR,20030917,181400,333.0,333.0,333.0,333.0
XAUEUR,20030917,181500,332.9,332.9,332.8,332.8
XAUEUR,20030917,181600,332.7,332.7,332.7,332.7
XAUEUR,20030917,181700,332.5,332.5,332.5,332.5
XAUEUR,20030917,181800,332.4,332.5,332.3,332.5
XAUEUR,20030917,181900,332.6,332.8,332.6,332.8
XAUEUR,20030917,182000,332.9,333.0,332.9,333.0
XAUEUR,20030917,182100,333.1,333.5,333.1,333.5
XAUEUR,20030917,182200,333.6,333.6,333.5,333.5
XAUEUR,20030917,182500,333.6,333.7,333.6,333.7
XAUEUR,20030917,182600,333.8,333.8,333.8,333.8
XAUEUR,20030917,182700,333.9,333.9,333.9,333.9
XAUEUR,20030917,182800,333.8,333.8,333.8,333.8
XAUEUR,20030917,182900,333.7,333.7,333.5,333.5
XAUEUR,20030917,183400,333.5,333.5,333.5,333.5
XAUEUR,20030917,183500,333.3,333.3,333.3,333.3
XAUEUR,20030917,183900,333.4,333.5,333.4,333.5
XAUEUR,20030917,184300,333.4,333.4,333.3,333.3
XAUEUR,20030917,184800,333.3,333.3,333.3,333.3
XAUEUR,20030917,184900,333.4,333.4,333.4,333.4
XAUEUR,20030917,185000,333.5,333.5,333.5,333.5
XAUEUR,20030917,185300,333.4,333.4,333.3,333.3
XAUEUR,20030917,185500,333.4,333.4,333.4,333.4
XAUEUR,20030917,185800,333.5,333.5,333.5,333.5
XAUEUR,20030917,190300,333.5,333.5,333.5,333.5
XAUEUR,20030917,190400,333.7,333.7,333.7,333.7
XAUEUR,20030917,190600,333.6,333.6,333.6,333.6
XAUEUR,20030917,190700,333.7,333.7,333.7,333.7
XAUEUR,20030917,190800,333.8,333.8,333.8,333.8
XAUEUR,20030917,190900,334.0,334.0,334.0,334.0
XAUEUR,20030917,191000,334.2,334.2,334.2,334.2
XAUEUR,20030917,191200,334.3,334.3,334.3,334.3
XAUEUR,20030917,191300,334.4,334.4,334.4,334.4
XAUEUR,20030917,191800,334.3,334.3,334.3,334.3
XAUEUR,20030917,192300,334.3,334.3,334.3,334.3
XAUEUR,20030917,192400,334.2,334.2,334.2,334.2
XAUEUR,20030917,192800,334.3,334.3,334.3,334.3
XAUEUR,20030917,193000,334.2,334.2,334.1,334.1
XAUEUR,20030917,193100,334.0,334.0,333.7,333.7
XAUEUR,20030917,193200,333.6,333.6,333.5,333.5
XAUEUR,20030917,193600,333.3,333.3,333.3,333.3
XAUEUR,20030917,193900,333.4,333.5,333.4,333.5
XAUEUR,20030917,194400,333.5,333.5,333.5,333.5
XAUEUR,20030917,194500,333.4,333.4,333.4,333.4
XAUEUR,20030917,194800,333.5,333.5,333.5,333.5
XAUEUR,20030917,195000,333.4,333.5,333.4,333.5
XAUEUR,20030917,195100,333.4,333.4,333.4,333.4
XAUEUR,20030917,195200,333.3,333.3,333.3,333.3
XAUEUR,20030917,195300,333.4,333.5,333.4,333.5
XAUEUR,20030917,195600,333.4,333.5,333.4,333.5
XAUEUR,20030917,200000,333.4,333.4,333.4,333.4
XAUEUR,20030917,200200,333.5,333.5,333.5,333.5
XAUEUR,20030917,200700,333.5,333.5,333.3,333.3
XAUEUR,20030917,200800,333.4,333.4,333.4,333.4
XAUEUR,20030917,200900,333.3,333.3,333.3,333.3
XAUEUR,20030917,201000,333.2,333.2,333.2,333.2
XAUEUR,20030917,201200,333.0,333.0,333.0,333.0
XAUEUR,20030917,201300,333.1,333.1,333.1,333.1
XAUEUR,20030917,201400,333.0,333.0,333.0,333.0
XAUEUR,20030917,201700,332.9,332.9,332.9,332.9
XAUEUR,20030917,201800,332.8,332.8,332.8,332.8
XAUEUR,20030917,201900,332.9,333.0,332.9,333.0
XAUEUR,20030917,202000,332.9,332.9,332.9,332.9
XAUEUR,20030917,202100,333.0,333.0,333.0,333.0
XAUEUR,20030917,202200,332.9,332.9,332.8,332.8
XAUEUR,20030917,202300,332.9,332.9,332.8,332.8
XAUEUR,20030917,202600,332.9,332.9,332.9,332.9
XAUEUR,20030917,202800,332.8,332.8,332.8,332.8
XAUEUR,20030917,203000,332.9,332.9,332.8,332.8
XAUEUR,20030917,203100,332.9,333.0,332.9,333.0
XAUEUR,20030917,203200,332.9,332.9,332.8,332.8
XAUEUR,20030917,203700,332.8,332.8,332.8,332.8
XAUEUR,20030917,204100,332.9,332.9,332.9,332.9
XAUEUR,20030917,204500,332.8,332.8,332.8,332.8
XAUEUR,20030917,205000,332.8,332.8,332.8,332.8
XAUEUR,20030917,205500,332.8,332.8,332.8,332.8
XAUEUR,20030917,210000,332.8,332.8,332.7,332.7
XAUEUR,20030917,210500,332.7,332.7,332.7,332.7
XAUEUR,20030917,210700,332.8,332.8,332.8,332.8
XAUEUR,20030917,211200,332.8,332.8,332.8,332.8
XAUEUR,20030917,211500,333.0,333.0,333.0,333.0
XAUEUR,20030917,212000,333.0,333.0,333.0,333.0
XAUEUR,20030917,212100,333.5,333.5,333.5,333.5
XAUEUR,20030917,212300,333.6,333.7,333.6,333.7
XAUEUR,20030917,212400,333.6,333.6,333.6,333.6
XAUEUR,20030917,212600,333.5,333.5,333.5,333.5
XAUEUR,20030917,212800,333.6,333.6,333.6,333.6
XAUEUR,20030917,213000,333.5,333.5,333.5,333.5
XAUEUR,20030917,213500,333.5,333.5,333.5,333.5
XAUEUR,20030917,213700,333.6,333.6,333.5,333.5
XAUEUR,20030917,213800,333.6,333.6,333.6,333.6
XAUEUR,20030917,214200,333.5,333.5,333.5,333.5
XAUEUR,20030917,214400,333.6,333.7,333.6,333.7
XAUEUR,20030917,214900,333.7,333.7,333.7,333.7
XAUEUR,20030917,215100,333.6,333.6,333.6,333.6
XAUEUR,20030917,215600,333.6,333.6,333.6,333.6
XAUEUR,20030917,220100,333.6,333.6,333.6,333.6
XAUEUR,20030917,220600,333.6,333.6,333.6,333.6
XAUEUR,20030917,221100,333.6,333.6,333.6,333.6
XAUEUR,20030917,221400,333.5,333.5,333.5,333.5
XAUEUR,20030917,221900,333.5,333.5,333.5,333.5
XAUEUR,20030917,222200,333.6,333.6,333.6,333.6
XAUEUR,20030917,222600,333.5,333.5,333.5,333.5
XAUEUR,20030917,223100,333.5,333.5,333.5,333.5
XAUEUR,20030917,223600,333.5,333.5,333.5,333.5
XAUEUR,20030917,224100,333.5,333.5,333.5,333.5
XAUEUR,20030917,224600,333.5,333.5,333.5,333.5
XAUEUR,20030917,225100,333.5,333.5,333.5,333.5
XAUEUR,20030917,225600,333.5,333.5,333.5,333.5
XAUEUR,20030917,225700,333.6,333.6,333.6,333.6
XAUEUR,20030917,230200,333.6,333.6,333.6,333.6
XAUEUR,20030917,230700,333.5,333.5,333.5,333.5
XAUEUR,20030917,231200,333.5,333.5,333.5,333.5
XAUEUR,20030917,231700,333.5,333.5,333.5,333.5
XAUEUR,20030917,232200,333.5,333.5,333.5,333.5
XAUEUR,20030917,232700,333.5,333.5,333.5,333.5
XAUEUR,20030917,233200,333.5,333.5,333.5,333.5
XAUEUR,20030917,233400,333.6,333.6,333.6,333.6
XAUEUR,20030917,233500,333.5,333.5,333.5,333.5
XAUEUR,20030917,234000,333.5,333.5,333.5,333.5
XAUEUR,20030917,234500,333.5,333.5,333.5,333.5
XAUEUR,20030917,235000,333.5,333.6,333.5,333.6
XAUEUR,20030917,235500,333.6,333.6,333.6,333.6
XAUEUR,20030918,000000,333.6,333.6,333.6,333.6
XAGEUR,20030917,000500,4.62,4.62,4.62,4.62
XAGEUR,20030917,000800,4.63,4.63,4.62,4.62
XAGEUR,20030917,001100,4.63,4.63,4.63,4.63
XAGEUR,20030917,001600,4.63,4.63,4.63,4.63
XAGEUR,20030917,002000,4.62,4.62,4.62,4.62
XAGEUR,20030917,002500,4.62,4.62,4.62,4.62
XAGEUR,20030917,003000,4.62,4.62,4.62,4.62
XAGEUR,20030917,003500,4.62,4.62,4.62,4.62
XAGEUR,20030917,004000,4.62,4.62,4.62,4.62
XAGEUR,20030917,004500,4.62,4.62,4.62,4.62
XAGEUR,20030917,005000,4.62,4.62,4.62,4.62
XAGEUR,20030917,005500,4.62,4.62,4.62,4.62
XAGEUR,20030917,010000,4.62,4.62,4.62,4.62
XAGEUR,20030917,010500,4.62,4.62,4.62,4.62
XAGEUR,20030917,011000,4.62,4.62,4.62,4.62
XAGEUR,20030917,011500,4.62,4.62,4.62,4.62
XAGEUR,20030917,012000,4.62,4.62,4.62,4.62
XAGEUR,20030917,012500,4.62,4.62,4.62,4.62
XAGEUR,20030917,013000,4.62,4.62,4.62,4.62
XAGEUR,20030917,013500,4.63,4.63,4.63,4.63
XAGEUR,20030917,014000,4.63,4.63,4.63,4.63
XAGEUR,20030917,014500,4.63,4.63,4.63,4.63
XAGEUR,20030917,015000,4.63,4.63,4.63,4.63
XAGEUR,20030917,015500,4.63,4.63,4.63,4.63
XAGEUR,20030917,020000,4.63,4.63,4.63,4.63
XAGEUR,20030917,020500,4.63,4.63,4.63,4.63
XAGEUR,20030917,021000,4.63,4.63,4.63,4.63
XAGEUR,20030917,021500,4.63,4.63,4.63,4.63
XAGEUR,20030917,022000,4.63,4.63,4.63,4.63
XAGEUR,20030917,022500,4.63,4.63,4.63,4.63
XAGEUR,20030917,023000,4.63,4.63,4.63,4.63
XAGEUR,20030917,023300,4.64,4.64,4.64,4.64
XAGEUR,20030917,023800,4.64,4.64,4.64,4.64
XAGEUR,20030917,024300,4.64,4.64,4.64,4.64
XAGEUR,20030917,024800,4.64,4.64,4.64,4.64
XAGEUR,20030917,025300,4.64,4.64,4.64,4.64
XAGEUR,20030917,025800,4.64,4.64,4.64,4.64
XAGEUR,20030917,030300,4.64,4.64,4.64,4.64
XAGEUR,20030917,030400,4.63,4.63,4.63,4.63
XAGEUR,20030917,030700,4.64,4.64,4.64,4.64
XAGEUR,20030917,031200,4.64,4.64,4.64,4.64
XAGEUR,20030917,031700,4.64,4.64,4.64,4.64
XAGEUR,20030917,032200,4.64,4.64,4.64,4.64
XAGEUR,20030917,032700,4.64,4.64,4.64,4.64
XAGEUR,20030917,032900,4.65,4.65,4.65,4.65
XAGEUR,20030917,033400,4.65,4.65,4.65,4.65
XAGEUR,20030917,033500,4.64,4.64,4.64,4.64
XAGEUR,20030917,034000,4.64,4.64,4.64,4.64
XAGEUR,20030917,034500,4.64,4.64,4.64,4.64
XAGEUR,20030917,035000,4.64,4.64,4.64,4.64
XAGEUR,20030917,035500,4.64,4.64,4.64,4.64
XAGEUR,20030917,040000,4.64,4.64,4.64,4.64
XAGEUR,20030917,040500,4.64,4.64,4.64,4.64
XAGEUR,20030917,041000,4.64,4.64,4.64,4.64
XAGEUR,20030917,041500,4.64,4.64,4.64,4.64
XAGEUR,20030917,042000,4.64,4.64,4.64,4.64
XAGEUR,20030917,042500,4.64,4.64,4.64,4.64
XAGEUR,20030917,043000,4.64,4.64,4.64,4.64
XAGEUR,20030917,043400,4.63,4.63,4.63,4.63
XAGEUR,20030917,043900,4.63,4.63,4.63,4.63
XAGEUR,20030917,044000,4.64,4.64,4.64,4.64
XAGEUR,20030917,044500,4.64,4.64,4.64,4.64
XAGEUR,20030917,045000,4.64,4.64,4.64,4.64
XAGEUR,20030917,045500,4.64,4.64,4.64,4.64
XAGEUR,20030917,050000,4.64,4.64,4.64,4.64
XAGEUR,20030917,050500,4.64,4.64,4.64,4.64
XAGEUR,20030917,051000,4.64,4.64,4.64,4.64
XAGEUR,20030917,051500,4.64,4.64,4.64,4.64
XAGEUR,20030917,052000,4.64,4.64,4.64,4.64
XAGEUR,20030917,052500,4.64,4.64,4.64,4.64
XAGEUR,20030917,053000,4.64,4.64,4.64,4.64
XAGEUR,20030917,053500,4.64,4.64,4.64,4.64
XAGEUR,20030917,054000,4.64,4.64,4.64,4.64
XAGEUR,20030917,054500,4.64,4.64,4.64,4.64
XAGEUR,20030917,055000,4.64,4.64,4.64,4.64
XAGEUR,20030917,055500,4.64,4.64,4.64,4.64
XAGEUR,20030917,060000,4.64,4.64,4.64,4.64
XAGEUR,20030917,060500,4.64,4.64,4.64,4.64
XAGEUR,20030917,061000,4.64,4.64,4.64,4.64
XAGEUR,20030917,061500,4.64,4.64,4.64,4.64
XAGEUR,20030917,062000,4.64,4.64,4.64,4.64
XAGEUR,20030917,062500,4.64,4.64,4.64,4.64
XAGEUR,20030917,063000,4.64,4.64,4.64,4.64
XAGEUR,20030917,063500,4.64,4.64,4.64,4.64
XAGEUR,20030917,063700,4.63,4.63,4.63,4.63
XAGEUR,20030917,064200,4.63,4.63,4.63,4.63
XAGEUR,20030917,064700,4.63,4.63,4.63,4.63
XAGEUR,20030917,065200,4.63,4.63,4.63,4.63
XAGEUR,20030917,065700,4.63,4.63,4.63,4.63
XAGEUR,20030917,070200,4.63,4.63,4.63,4.63
XAGEUR,20030917,070700,4.63,4.63,4.63,4.63
XAGEUR,20030917,071100,4.64,4.64,4.64,4.64
XAGEUR,20030917,071200,4.63,4.64,4.63,4.63
XAGEUR,20030917,071700,4.63,4.63,4.63,4.63
XAGEUR,20030917,072200,4.63,4.63,4.63,4.63
XAGEUR,20030917,072700,4.63,4.63,4.63,4.63
XAGEUR,20030917,072800,4.64,4.64,4.64,4.64
XAGEUR,20030917,073300,4.64,4.64,4.64,4.64
XAGEUR,20030917,073800,4.64,4.64,4.64,4.64
XAGEUR,20030917,074000,4.63,4.63,4.63,4.63
XAGEUR,20030917,074500,4.63,4.63,4.63,4.63
XAGEUR,20030917,075000,4.62,4.62,4.62,4.62
XAGEUR,20030917,075500,4.62,4.62,4.62,4.62
XAGEUR,20030917,080000,4.62,4.62,4.62,4.62
XAGEUR,20030917,080500,4.62,4.62,4.62,4.62
XAGEUR,20030917,081000,4.62,4.62,4.62,4.62
XAGEUR,20030917,081500,4.62,4.62,4.62,4.62
XAGEUR,20030917,081900,4.63,4.63,4.63,4.63
XAGEUR,20030917,082400,4.63,4.63,4.63,4.63
XAGEUR,20030917,082900,4.63,4.63,4.63,4.63
XAGEUR,20030917,083400,4.63,4.63,4.63,4.63
XAGEUR,20030917,083900,4.62,4.62,4.62,4.62
XAGEUR,20030917,084400,4.62,4.62,4.62,4.62
XAGEUR,20030917,084900,4.62,4.62,4.62,4.62
XAGEUR,20030917,085200,4.63,4.63,4.63,4.63
XAGEUR,20030917,085700,4.62,4.62,4.62,4.62
XAGEUR,20030917,090200,4.62,4.62,4.62,4.62
XAGEUR,20030917,090300,4.61,4.61,4.61,4.61
XAGEUR,20030917,090800,4.61,4.61,4.61,4.61
XAGEUR,20030917,091300,4.61,4.61,4.61,4.61
XAGEUR,20030917,091800,4.61,4.61,4.61,4.61
XAGEUR,20030917,092300,4.61,4.61,4.61,4.61
XAGEUR,20030917,092800,4.61,4.61,4.61,4.61
XAGEUR,20030917,093300,4.61,4.61,4.61,4.61
XAGEUR,20030917,093800,4.61,4.61,4.61,4.61
XAGEUR,20030917,094300,4.61,4.61,4.61,4.61
XAGEUR,20030917,094800,4.61,4.61,4.61,4.61
XAGEUR,20030917,095100,4.60,4.60,4.60,4.60
XAGEUR,20030917,095200,4.61,4.61,4.61,4.61
XAGEUR,20030917,095700,4.61,4.61,4.61,4.61
XAGEUR,20030917,095900,4.60,4.60,4.60,4.60
XAGEUR,20030917,100400,4.60,4.60,4.60,4.60
XAGEUR,20030917,100900,4.60,4.60,4.60,4.60
XAGEUR,20030917,101400,4.60,4.60,4.60,4.60
XAGEUR,20030917,101600,4.61,4.61,4.61,4.61
XAGEUR,20030917,102000,4.60,4.60,4.60,4.60
XAGEUR,20030917,102200,4.61,4.61,4.61,4.61
XAGEUR,20030917,102300,4.60,4.60,4.60,4.60
XAGEUR,20030917,102800,4.60,4.60,4.60,4.60
XAGEUR,20030917,103200,4.61,4.61,4.61,4.61
XAGEUR,20030917,103500,4.60,4.60,4.60,4.60
XAGEUR,20030917,103700,4.61,4.61,4.61,4.61
XAGEUR,20030917,104200,4.61,4.61,4.61,4.61
XAGEUR,20030917,104700,4.61,4.61,4.61,4.61
XAGEUR,20030917,104800,4.60,4.60,4.60,4.60
XAGEUR,20030917,105300,4.60,4.60,4.60,4.60
XAGEUR,20030917,105800,4.60,4.60,4.60,4.60
XAGEUR,20030917,110300,4.60,4.60,4.60,4.60
XAGEUR,20030917,110800,4.60,4.60,4.60,4.60
XAGEUR,20030917,111300,4.60,4.60,4.60,4.60
XAGEUR,20030917,111800,4.60,4.60,4.60,4.60
XAGEUR,20030917,112300,4.60,4.60,4.60,4.60
XAGEUR,20030917,112800,4.60,4.60,4.60,4.60
XAGEUR,20030917,113300,4.60,4.60,4.60,4.60
XAGEUR,20030917,113800,4.60,4.60,4.60,4.60
XAGEUR,20030917,114300,4.60,4.60,4.60,4.60
XAGEUR,20030917,114500,4.61,4.61,4.61,4.61
XAGEUR,20030917,114600,4.60,4.60,4.60,4.60
XAGEUR,20030917,115100,4.60,4.60,4.60,4.60
XAGEUR,20030917,115600,4.60,4.60,4.60,4.60
XAGEUR,20030917,120100,4.60,4.60,4.60,4.60
XAGEUR,20030917,120600,4.59,4.59,4.59,4.59
XAGEUR,20030917,121100,4.59,4.59,4.59,4.59
XAGEUR,20030917,121600,4.59,4.59,4.59,4.59
XAGEUR,20030917,122100,4.59,4.59,4.58,4.58
XAGEUR,20030917,122200,4.59,4.59,4.59,4.59
XAGEUR,20030917,122700,4.59,4.59,4.59,4.59
XAGEUR,20030917,123000,4.58,4.58,4.58,4.58
XAGEUR,20030917,123100,4.59,4.59,4.58,4.58
XAGEUR,20030917,123600,4.58,4.58,4.58,4.58
XAGEUR,20030917,124100,4.58,4.58,4.58,4.58
XAGEUR,20030917,124500,4.59,4.59,4.59,4.59
XAGEUR,20030917,125000,4.59,4.59,4.59,4.59
XAGEUR,20030917,125500,4.59,4.59,4.59,4.59
XAGEUR,20030917,130000,4.59,4.59,4.59,4.59
XAGEUR,20030917,130200,4.58,4.58,4.58,4.58
XAGEUR,20030917,130700,4.58,4.58,4.58,4.58
XAGEUR,20030917,131200,4.58,4.58,4.58,4.58
XAGEUR,20030917,131700,4.58,4.58,4.58,4.58
XAGEUR,20030917,131800,4.57,4.57,4.57,4.57
XAGEUR,20030917,131900,4.58,4.58,4.58,4.58
XAGEUR,20030917,132400,4.58,4.58,4.57,4.57
XAGEUR,20030917,132600,4.58,4.58,4.58,4.58
XAGEUR,20030917,133100,4.58,4.58,4.58,4.58
XAGEUR,20030917,133600,4.58,4.58,4.58,4.58
XAGEUR,20030917,134100,4.58,4.58,4.58,4.58
XAGEUR,20030917,134600,4.58,4.58,4.58,4.58
XAGEUR,20030917,135100,4.58,4.58,4.58,4.58
XAGEUR,20030917,135600,4.58,4.58,4.58,4.58
XAGEUR,20030917,140100,4.58,4.58,4.58,4.58
XAGEUR,20030917,140600,4.58,4.58,4.58,4.58
XAGEUR,20030917,141100,4.58,4.58,4.58,4.58
XAGEUR,20030917,141600,4.58,4.58,4.58,4.58
XAGEUR,20030917,142100,4.58,4.58,4.58,4.58
XAGEUR,20030917,142500,4.59,4.59,4.59,4.59
XAGEUR,20030917,142600,4.58,4.58,4.58,4.58
XAGEUR,20030917,142700,4.59,4.59,4.59,4.59
XAGEUR,20030917,142800,4.61,4.61,4.61,4.61
XAGEUR,20030917,143000,4.62,4.62,4.62,4.62
XAGEUR,20030917,143200,4.63,4.63,4.63,4.63
XAGEUR,20030917,143700,4.63,4.63,4.63,4.63
XAGEUR,20030917,144200,4.63,4.63,4.62,4.62
XAGEUR,20030917,144600,4.63,4.63,4.63,4.63
XAGEUR,20030917,145100,4.63,4.63,4.63,4.63
XAGEUR,20030917,145500,4.62,4.62,4.62,4.62
XAGEUR,20030917,145700,4.63,4.63,4.63,4.63
XAGEUR,20030917,150200,4.63,4.63,4.63,4.63
XAGEUR,20030917,150300,4.62,4.62,4.62,4.62
XAGEUR,20030917,150600,4.63,4.63,4.63,4.63
XAGEUR,20030917,151100,4.63,4.63,4.63,4.63
XAGEUR,20030917,151500,4.62,4.62,4.62,4.62
XAGEUR,20030917,152000,4.62,4.63,4.62,4.63
XAGEUR,20030917,152200,4.62,4.62,4.62,4.62
XAGEUR,20030917,152700,4.62,4.62,4.62,4.62
XAGEUR,20030917,153200,4.62,4.62,4.62,4.62
XAGEUR,20030917,153500,4.63,4.63,4.63,4.63
XAGEUR,20030917,153800,4.64,4.64,4.64,4.64
XAGEUR,20030917,154100,4.65,4.65,4.65,4.65
XAGEUR,20030917,154300,4.64,4.64,4.64,4.64
XAGEUR,20030917,154500,4.63,4.63,4.63,4.63
XAGEUR,20030917,155000,4.63,4.63,4.63,4.63
XAGEUR,20030917,155500,4.63,4.63,4.63,4.63
XAGEUR,20030917,160000,4.63,4.63,4.63,4.63
XAGEUR,20030917,160400,4.62,4.62,4.62,4.62
XAGEUR,20030917,160500,4.63,4.63,4.63,4.63
XAGEUR,20030917,161000,4.63,4.63,4.63,4.63
XAGEUR,20030917,161500,4.63,4.63,4.63,4.63
XAGEUR,20030917,162000,4.63,4.63,4.62,4.62
XAGEUR,20030917,162300,4.63,4.63,4.63,4.63
XAGEUR,20030917,162400,4.62,4.62,4.62,4.62
XAGEUR,20030917,162600,4.63,4.63,4.63,4.63
XAGEUR,20030917,163100,4.63,4.63,4.62,4.62
XAGEUR,20030917,163300,4.63,4.63,4.63,4.63
XAGEUR,20030917,163400,4.62,4.62,4.62,4.62
XAGEUR,20030917,163900,4.62,4.62,4.62,4.62
XAGEUR,20030917,164000,4.63,4.63,4.63,4.63
XAGEUR,20030917,164500,4.63,4.63,4.63,4.63
XAGEUR,20030917,164900,4.64,4.64,4.63,4.63
XAGEUR,20030917,165400,4.64,4.64,4.64,4.64
XAGEUR,20030917,165600,4.63,4.63,4.63,4.63
XAGEUR,20030917,165700,4.64,4.64,4.64,4.64
XAGEUR,20030917,165900,4.65,4.65,4.65,4.65
XAGEUR,20030917,170300,4.64,4.64,4.64,4.64
XAGEUR,20030917,170400,4.63,4.63,4.63,4.63
XAGEUR,20030917,170700,4.64,4.64,4.64,4.64
XAGEUR,20030917,171000,4.63,4.63,4.63,4.63
XAGEUR,20030917,171300,4.64,4.64,4.64,4.64
XAGEUR,20030917,171800,4.63,4.63,4.63,4.63
XAGEUR,20030917,172300,4.63,4.63,4.63,4.63
XAGEUR,20030917,172800,4.63,4.63,4.63,4.63
XAGEUR,20030917,173200,4.64,4.64,4.64,4.64
XAGEUR,20030917,173400,4.63,4.63,4.63,4.63
XAGEUR,20030917,173900,4.63,4.63,4.63,4.63
XAGEUR,20030917,174200,4.62,4.62,4.62,4.62
XAGEUR,20030917,174400,4.63,4.63,4.63,4.63
XAGEUR,20030917,174600,4.62,4.62,4.62,4.62
XAGEUR,20030917,174900,4.61,4.61,4.61,4.61
XAGEUR,20030917,175100,4.62,4.62,4.62,4.62
XAGEUR,20030917,175300,4.63,4.63,4.63,4.63
XAGEUR,20030917,175800,4.63,4.63,4.63,4.63
XAGEUR,20030917,175900,4.64,4.64,4.64,4.64
XAGEUR,20030917,180100,4.62,4.62,4.62,4.62
XAGEUR,20030917,180600,4.62,4.62,4.62,4.62
XAGEUR,20030917,181100,4.62,4.62,4.62,4.62
XAGEUR,20030917,181400,4.63,4.63,4.63,4.63
XAGEUR,20030917,181600,4.62,4.62,4.62,4.62
XAGEUR,20030917,181700,4.63,4.63,4.63,4.63
XAGEUR,20030917,182200,4.63,4.63,4.63,4.63
XAGEUR,20030917,182700,4.63,4.63,4.63,4.63
XAGEUR,20030917,183200,4.62,4.62,4.62,4.62
XAGEUR,20030917,183400,4.63,4.63,4.63,4.63
XAGEUR,20030917,183900,4.63,4.63,4.63,4.63
XAGEUR,20030917,184300,4.62,4.62,4.62,4.62
XAGEUR,20030917,184800,4.62,4.62,4.62,4.62
XAGEUR,20030917,185300,4.62,4.62,4.62,4.62
XAGEUR,20030917,185800,4.63,4.63,4.63,4.63
XAGEUR,20030917,190000,4.62,4.62,4.62,4.62
XAGEUR,20030917,190500,4.62,4.63,4.62,4.63
XAGEUR,20030917,191000,4.63,4.63,4.63,4.63
XAGEUR,20030917,191500,4.63,4.63,4.63,4.63
XAGEUR,20030917,191900,4.64,4.64,4.63,4.63
XAGEUR,20030917,192200,4.64,4.64,4.63,4.63
XAGEUR,20030917,192400,4.64,4.64,4.64,4.64
XAGEUR,20030917,192900,4.64,4.64,4.64,4.64
XAGEUR,20030917,193000,4.63,4.63,4.63,4.63
XAGEUR,20030917,193500,4.63,4.63,4.63,4.63
XAGEUR,20030917,193700,4.62,4.62,4.62,4.62
XAGEUR,20030917,194200,4.62,4.62,4.62,4.62
XAGEUR,20030917,194700,4.62,4.62,4.62,4.62
XAGEUR,20030917,195200,4.62,4.62,4.62,4.62
XAGEUR,20030917,195700,4.62,4.62,4.62,4.62
XAGEUR,20030917,200200,4.62,4.62,4.62,4.62
XAGEUR,20030917,200700,4.62,4.62,4.62,4.62
XAGEUR,20030917,201000,4.61,4.61,4.61,4.61
XAGEUR,20030917,201500,4.61,4.61,4.61,4.61
XAGEUR,20030917,202000,4.61,4.61,4.61,4.61
XAGEUR,20030917,202500,4.61,4.61,4.61,4.61
XAGEUR,20030917,203000,4.61,4.61,4.61,4.61
XAGEUR,20030917,203500,4.61,4.61,4.61,4.61
XAGEUR,20030917,204000,4.61,4.61,4.61,4.61
XAGEUR,20030917,204500,4.61,4.61,4.61,4.61
XAGEUR,20030917,205000,4.61,4.61,4.61,4.61
XAGEUR,20030917,205500,4.61,4.61,4.61,4.61
XAGEUR,20030917,210000,4.61,4.61,4.61,4.61
XAGEUR,20030917,210500,4.61,4.61,4.61,4.61
XAGEUR,20030917,211000,4.61,4.61,4.61,4.61
XAGEUR,20030917,211500,4.61,4.61,4.61,4.61
XAGEUR,20030917,212000,4.61,4.61,4.61,4.61
XAGEUR,20030917,212100,4.62,4.62,4.62,4.62
XAGEUR,20030917,212600,4.62,4.62,4.62,4.62
XAGEUR,20030917,213100,4.62,4.62,4.62,4.62
XAGEUR,20030917,213600,4.62,4.62,4.62,4.62
XAGEUR,20030917,213700,4.63,4.63,4.63,4.63
XAGEUR,20030917,214200,4.63,4.63,4.63,4.63
XAGEUR,20030917,214700,4.63,4.63,4.63,4.63
XAGEUR,20030917,215200,4.63,4.63,4.63,4.63
XAGEUR,20030917,215700,4.63,4.63,4.63,4.63
XAGEUR,20030917,220200,4.63,4.63,4.63,4.63
XAGEUR,20030917,220700,4.63,4.63,4.63,4.63
XAGEUR,20030917,221200,4.63,4.63,4.63,4.63
XAGEUR,20030917,221700,4.63,4.63,4.63,4.63
XAGEUR,20030917,222200,4.63,4.63,4.63,4.63
XAGEUR,20030917,222700,4.63,4.63,4.63,4.63
XAGEUR,20030917,223200,4.63,4.63,4.63,4.63
XAGEUR,20030917,223700,4.63,4.63,4.63,4.63
XAGEUR,20030917,224200,4.63,4.63,4.63,4.63
XAGEUR,20030917,224700,4.63,4.63,4.63,4.63
XAGEUR,20030917,225200,4.63,4.63,4.63,4.63
XAGEUR,20030917,225700,4.63,4.63,4.63,4.63
XAGEUR,20030917,230200,4.63,4.63,4.63,4.63
XAGEUR,20030917,230700,4.63,4.63,4.63,4.63
XAGEUR,20030917,231200,4.63,4.63,4.63,4.63
XAGEUR,20030917,231700,4.63,4.63,4.63,4.63
XAGEUR,20030917,232200,4.63,4.63,4.63,4.63
XAGEUR,20030917,232700,4.63,4.63,4.63,4.63
XAGEUR,20030917,233200,4.63,4.63,4.63,4.63
XAGEUR,20030917,233700,4.63,4.63,4.63,4.63
XAGEUR,20030917,234200,4.63,4.63,4.63,4.63
XAGEUR,20030917,234700,4.63,4.63,4.63,4.63
XAGEUR,20030917,235200,4.63,4.63,4.63,4.63
XAGEUR,20030917,235700,4.63,4.63,4.63,4.63
GBPCAD,20030917,000100,2.1728,2.1728,2.1728,2.1728
GBPCAD,20030917,000200,2.1721,2.1721,2.1720,2.1721
GBPCAD,20030917,000300,2.1724,2.1727,2.1724,2.1727
GBPCAD,20030917,000400,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030917,000500,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030917,000600,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030917,000700,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030917,000800,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030917,000900,2.1727,2.1728,2.1727,2.1728
GBPCAD,20030917,001000,2.1728,2.1729,2.1728,2.1729
GBPCAD,20030917,001100,2.1729,2.1729,2.1729,2.1729
GBPCAD,20030917,001200,2.1729,2.1729,2.1729,2.1729
GBPCAD,20030917,001300,2.1729,2.1729,2.1729,2.1729
GBPCAD,20030917,001400,2.1729,2.1734,2.1729,2.1734
GBPCAD,20030917,001500,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030917,001600,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030917,001700,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030917,001800,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030917,001900,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030917,002000,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030917,002100,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030917,002200,2.1734,2.1734,2.1733,2.1733
GBPCAD,20030917,002300,2.1733,2.1733,2.1733,2.1733
GBPCAD,20030917,002400,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030917,002500,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030917,002600,2.1736,2.1736,2.1736,2.1736
GBPCAD,20030917,002700,2.1736,2.1736,2.1736,2.1736
GBPCAD,20030917,002800,2.1736,2.1736,2.1736,2.1736
GBPCAD,20030917,002900,2.1736,2.1736,2.1730,2.1730
GBPCAD,20030917,003000,2.1731,2.1731,2.1730,2.1730
GBPCAD,20030917,003100,2.1730,2.1732,2.1730,2.1732
GBPCAD,20030917,003200,2.1732,2.1732,2.1732,2.1732
GBPCAD,20030917,003300,2.1732,2.1734,2.1732,2.1734
GBPCAD,20030917,003400,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030917,003500,2.1734,2.1736,2.1734,2.1736
GBPCAD,20030917,003600,2.1736,2.1736,2.1736,2.1736
GBPCAD,20030917,003700,2.1736,2.1736,2.1733,2.1733
GBPCAD,20030917,003800,2.1733,2.1733,2.1733,2.1733
GBPCAD,20030917,003900,2.1733,2.1733,2.1733,2.1733
GBPCAD,20030917,004000,2.1733,2.1733,2.1733,2.1733
GBPCAD,20030917,004100,2.1733,2.1733,2.1731,2.1731
GBPCAD,20030917,004200,2.1731,2.1733,2.1731,2.1733
GBPCAD,20030917,004300,2.1733,2.1733,2.1733,2.1733
GBPCAD,20030917,004400,2.1733,2.1742,2.1733,2.1742
GBPCAD,20030917,004500,2.1744,2.1745,2.1744,2.1745
GBPCAD,20030917,004600,2.1745,2.1745,2.1745,2.1745
GBPCAD,20030917,004700,2.1745,2.1745,2.1742,2.1742
GBPCAD,20030917,004800,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030917,004900,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030917,005000,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030917,005100,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030917,005200,2.1742,2.1747,2.1742,2.1747
GBPCAD,20030917,005300,2.1747,2.1747,2.1747,2.1747
GBPCAD,20030917,005400,2.1747,2.1747,2.1743,2.1743
GBPCAD,20030917,005500,2.1743,2.1743,2.1743,2.1743
GBPCAD,20030917,005600,2.1743,2.1743,2.1743,2.1743
GBPCAD,20030917,005700,2.1743,2.1743,2.1742,2.1742
GBPCAD,20030917,005800,2.1742,2.1742,2.1741,2.1741
GBPCAD,20030917,005900,2.1741,2.1742,2.1741,2.1742
GBPCAD,20030917,010000,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030917,010100,2.1742,2.1745,2.1742,2.1745
GBPCAD,20030917,010200,2.1745,2.1745,2.1744,2.1744
GBPCAD,20030917,010300,2.1745,2.1745,2.1745,2.1745
GBPCAD,20030917,010400,2.1745,2.1745,2.1745,2.1745
GBPCAD,20030917,010500,2.1745,2.1745,2.1745,2.1745
GBPCAD,20030917,010600,2.1745,2.1745,2.1745,2.1745
GBPCAD,20030917,010700,2.1745,2.1746,2.1745,2.1746
GBPCAD,20030917,010800,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030917,010900,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030917,011000,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030917,011100,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030917,011200,2.1742,2.1742,2.1739,2.1741
GBPCAD,20030917,011300,2.1741,2.1745,2.1741,2.1745
GBPCAD,20030917,011400,2.1745,2.1746,2.1745,2.1746
GBPCAD,20030917,011500,2.1746,2.1747,2.1746,2.1747
GBPCAD,20030917,011600,2.1747,2.1747,2.1747,2.1747
GBPCAD,20030917,011700,2.1747,2.1747,2.1747,2.1747
GBPCAD,20030917,011800,2.1747,2.1747,2.1747,2.1747
GBPCAD,20030917,011900,2.1740,2.1740,2.1740,2.1740
GBPCAD,20030917,012000,2.1737,2.1737,2.1734,2.1737
GBPCAD,20030917,012100,2.1740,2.1744,2.1740,2.1744
GBPCAD,20030917,012200,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030917,012300,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030917,012400,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030917,012500,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030917,012600,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030917,012700,2.1738,2.1739,2.1738,2.1739
GBPCAD,20030917,012800,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030917,012900,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030917,013000,2.1739,2.1744,2.1739,2.1744
GBPCAD,20030917,013100,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030917,013200,2.1743,2.1743,2.1742,2.1742
GBPCAD,20030917,013300,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030917,013400,2.1742,2.1742,2.1741,2.1741
GBPCAD,20030917,013500,2.1742,2.1746,2.1742,2.1746
GBPCAD,20030917,013600,2.1747,2.1752,2.1747,2.1752
GBPCAD,20030917,013700,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030917,013800,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030917,013900,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030917,014000,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030917,014100,2.1748,2.1748,2.1740,2.1742
GBPCAD,20030917,014200,2.1744,2.1746,2.1744,2.1746
GBPCAD,20030917,014300,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030917,014400,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030917,014500,2.1745,2.1745,2.1744,2.1744
GBPCAD,20030917,014600,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030917,014700,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030917,014800,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030917,014900,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030917,015000,2.1744,2.1744,2.1742,2.1742
GBPCAD,20030917,015100,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030917,015200,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030917,015300,2.1742,2.1742,2.1739,2.1739
GBPCAD,20030917,015400,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030917,015500,2.1739,2.1742,2.1739,2.1742
GBPCAD,20030917,015600,2.1742,2.1744,2.1742,2.1744
GBPCAD,20030917,015700,2.1744,2.1744,2.1744,2.1744
GBPCAD,20030917,015800,2.1744,2.1744,2.1741,2.1741
GBPCAD,20030917,015900,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030917,020000,2.1741,2.1741,2.1735,2.1735
GBPCAD,20030917,020100,2.1734,2.1734,2.1721,2.1721
GBPCAD,20030917,020200,2.1723,2.1723,2.1723,2.1723
GBPCAD,20030917,020300,2.1723,2.1724,2.1723,2.1724
GBPCAD,20030917,020400,2.1723,2.1725,2.1723,2.1725
GBPCAD,20030917,020500,2.1725,2.1728,2.1725,2.1728
GBPCAD,20030917,020600,2.1728,2.1728,2.1728,2.1728
GBPCAD,20030917,020700,2.1728,2.1728,2.1723,2.1723
GBPCAD,20030917,020800,2.1723,2.1723,2.1723,2.1723
GBPCAD,20030917,020900,2.1723,2.1725,2.1723,2.1725
GBPCAD,20030917,021000,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030917,021100,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030917,021200,2.1727,2.1727,2.1722,2.1722
GBPCAD,20030917,021300,2.1722,2.1722,2.1722,2.1722
GBPCAD,20030917,021400,2.1722,2.1722,2.1722,2.1722
GBPCAD,20030917,021500,2.1722,2.1722,2.1714,2.1718
GBPCAD,20030917,021600,2.1720,2.1721,2.1720,2.1721
GBPCAD,20030917,021700,2.1721,2.1721,2.1721,2.1721
GBPCAD,20030917,021800,2.1721,2.1721,2.1721,2.1721
GBPCAD,20030917,021900,2.1721,2.1721,2.1721,2.1721
GBPCAD,20030917,022000,2.1720,2.1720,2.1720,2.1720
GBPCAD,20030917,022100,2.1718,2.1718,2.1718,2.1718
GBPCAD,20030917,022200,2.1718,2.1723,2.1718,2.1722
GBPCAD,20030917,022300,2.1721,2.1724,2.1720,2.1724
GBPCAD,20030917,022400,2.1724,2.1724,2.1724,2.1724
GBPCAD,20030917,022500,2.1724,2.1725,2.1724,2.1725
GBPCAD,20030917,022600,2.1725,2.1726,2.1724,2.1726
GBPCAD,20030917,022700,2.1727,2.1727,2.1725,2.1725
GBPCAD,20030917,022800,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030917,022900,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030917,023000,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030917,023100,2.1727,2.1728,2.1727,2.1728
GBPCAD,20030917,023200,2.1727,2.1727,2.1725,2.1725
GBPCAD,20030917,023300,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030917,023400,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030917,023500,2.1725,2.1725,2.1719,2.1719
GBPCAD,20030917,023600,2.1717,2.1725,2.1717,2.1725
GBPCAD,20030917,023700,2.1727,2.1735,2.1727,2.1735
GBPCAD,20030917,023800,2.1737,2.1737,2.1735,2.1735
GBPCAD,20030917,023900,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030917,024000,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030917,024100,2.1735,2.1735,2.1734,2.1734
GBPCAD,20030917,024200,2.1734,2.1735,2.1734,2.1735
GBPCAD,20030917,024300,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030917,024400,2.1735,2.1735,2.1729,2.1730
GBPCAD,20030917,024500,2.1730,2.1730,2.1729,2.1729
GBPCAD,20030917,024600,2.1730,2.1737,2.1730,2.1737
GBPCAD,20030917,024700,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030917,024800,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030917,024900,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030917,025000,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030917,025100,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030917,025200,2.1745,2.1746,2.1745,2.1746
GBPCAD,20030917,025300,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030917,025400,2.1746,2.1755,2.1746,2.1755
GBPCAD,20030917,025500,2.1757,2.1757,2.1756,2.1756
GBPCAD,20030917,025600,2.1754,2.1754,2.1751,2.1751
GBPCAD,20030917,025700,2.1749,2.1749,2.1748,2.1749
GBPCAD,20030917,025800,2.1750,2.1752,2.1750,2.1752
GBPCAD,20030917,025900,2.1753,2.1753,2.1753,2.1753
GBPCAD,20030917,030000,2.1753,2.1758,2.1753,2.1758
GBPCAD,20030917,030100,2.1759,2.1760,2.1759,2.1760
GBPCAD,20030917,030200,2.1760,2.1761,2.1760,2.1761
GBPCAD,20030917,030300,2.1761,2.1761,2.1760,2.1760
GBPCAD,20030917,030400,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030917,030500,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030917,030600,2.1760,2.1761,2.1760,2.1761
GBPCAD,20030917,030700,2.1761,2.1761,2.1761,2.1761
GBPCAD,20030917,030800,2.1761,2.1761,2.1761,2.1761
GBPCAD,20030917,030900,2.1761,2.1761,2.1761,2.1761
GBPCAD,20030917,031000,2.1761,2.1761,2.1761,2.1761
GBPCAD,20030917,031100,2.1761,2.1761,2.1761,2.1761
GBPCAD,20030917,031200,2.1761,2.1762,2.1761,2.1762
GBPCAD,20030917,031300,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030917,031400,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030917,031500,2.1763,2.1763,2.1759,2.1759
GBPCAD,20030917,031600,2.1758,2.1758,2.1755,2.1756
GBPCAD,20030917,031700,2.1759,2.1760,2.1759,2.1760
GBPCAD,20030917,031800,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030917,031900,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030917,032000,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030917,032100,2.1763,2.1763,2.1759,2.1759
GBPCAD,20030917,032200,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030917,032300,2.1760,2.1763,2.1760,2.1763
GBPCAD,20030917,032400,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030917,032500,2.1766,2.1767,2.1766,2.1767
GBPCAD,20030917,032600,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030917,032700,2.1766,2.1766,2.1763,2.1763
GBPCAD,20030917,032800,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030917,032900,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030917,033000,2.1763,2.1763,2.1758,2.1758
GBPCAD,20030917,033100,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030917,033200,2.1760,2.1760,2.1757,2.1757
GBPCAD,20030917,033300,2.1757,2.1757,2.1757,2.1757
GBPCAD,20030917,033400,2.1757,2.1759,2.1757,2.1759
GBPCAD,20030917,033500,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030917,033600,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030917,033700,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030917,033800,2.1759,2.1759,2.1757,2.1757
GBPCAD,20030917,033900,2.1756,2.1758,2.1756,2.1757
GBPCAD,20030917,034000,2.1757,2.1757,2.1755,2.1756
GBPCAD,20030917,034100,2.1756,2.1756,2.1756,2.1756
GBPCAD,20030917,034200,2.1756,2.1757,2.1756,2.1757
GBPCAD,20030917,034300,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030917,034400,2.1758,2.1759,2.1758,2.1759
GBPCAD,20030917,034500,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030917,034600,2.1759,2.1760,2.1759,2.1760
GBPCAD,20030917,034700,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030917,034800,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030917,034900,2.1762,2.1762,2.1758,2.1759
GBPCAD,20030917,035000,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030917,035100,2.1759,2.1763,2.1759,2.1763
GBPCAD,20030917,035200,2.1763,2.1764,2.1763,2.1764
GBPCAD,20030917,035300,2.1764,2.1764,2.1764,2.1764
GBPCAD,20030917,035400,2.1764,2.1764,2.1764,2.1764
GBPCAD,20030917,035500,2.1764,2.1764,2.1764,2.1764
GBPCAD,20030917,035600,2.1764,2.1764,2.1759,2.1759
GBPCAD,20030917,035700,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030917,035800,2.1759,2.1761,2.1759,2.1760
GBPCAD,20030917,035900,2.1760,2.1762,2.1760,2.1762
GBPCAD,20030917,040000,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030917,040100,2.1765,2.1766,2.1765,2.1766
GBPCAD,20030917,040200,2.1766,2.1766,2.1762,2.1762
GBPCAD,20030917,040300,2.1762,2.1763,2.1762,2.1763
GBPCAD,20030917,040400,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030917,040500,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030917,040600,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030917,040700,2.1758,2.1760,2.1758,2.1760
GBPCAD,20030917,040800,2.1763,2.1767,2.1763,2.1766
GBPCAD,20030917,040900,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030917,041000,2.1767,2.1776,2.1767,2.1776
GBPCAD,20030917,041100,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030917,041200,2.1777,2.1778,2.1777,2.1777
GBPCAD,20030917,041300,2.1776,2.1781,2.1776,2.1781
GBPCAD,20030917,041400,2.1783,2.1786,2.1783,2.1784
GBPCAD,20030917,041500,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030917,041600,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030917,041700,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030917,041800,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030917,041900,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030917,042000,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030917,042100,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030917,042200,2.1787,2.1787,2.1786,2.1786
GBPCAD,20030917,042300,2.1786,2.1787,2.1786,2.1787
GBPCAD,20030917,042400,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030917,042500,2.1787,2.1787,2.1781,2.1781
GBPCAD,20030917,042600,2.1782,2.1782,2.1782,2.1782
GBPCAD,20030917,042700,2.1779,2.1779,2.1776,2.1776
GBPCAD,20030917,042800,2.1777,2.1779,2.1777,2.1779
GBPCAD,20030917,042900,2.1779,2.1786,2.1779,2.1786
GBPCAD,20030917,043000,2.1787,2.1790,2.1787,2.1790
GBPCAD,20030917,043100,2.1789,2.1789,2.1786,2.1786
GBPCAD,20030917,043200,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030917,043300,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030917,043400,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030917,043500,2.1784,2.1786,2.1784,2.1786
GBPCAD,20030917,043600,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030917,043700,2.1786,2.1788,2.1786,2.1788
GBPCAD,20030917,043800,2.1788,2.1788,2.1783,2.1783
GBPCAD,20030917,043900,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030917,044000,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030917,044100,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030917,044200,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030917,044300,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030917,044400,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030917,044500,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030917,044600,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030917,044700,2.1787,2.1787,2.1777,2.1777
GBPCAD,20030917,044800,2.1777,2.1780,2.1777,2.1780
GBPCAD,20030917,044900,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030917,045000,2.1782,2.1782,2.1782,2.1782
GBPCAD,20030917,045100,2.1782,2.1783,2.1782,2.1783
GBPCAD,20030917,045200,2.1783,2.1783,2.1781,2.1783
GBPCAD,20030917,045300,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030917,045400,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030917,045500,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030917,045600,2.1783,2.1783,2.1776,2.1776
GBPCAD,20030917,045700,2.1774,2.1778,2.1774,2.1778
GBPCAD,20030917,045800,2.1779,2.1782,2.1779,2.1782
GBPCAD,20030917,045900,2.1782,2.1782,2.1782,2.1782
GBPCAD,20030917,050000,2.1782,2.1782,2.1782,2.1782
GBPCAD,20030917,050100,2.1782,2.1782,2.1781,2.1781
GBPCAD,20030917,050200,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030917,050300,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030917,050400,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030917,050500,2.1781,2.1781,2.1777,2.1777
GBPCAD,20030917,050600,2.1779,2.1779,2.1779,2.1779
GBPCAD,20030917,050700,2.1780,2.1781,2.1780,2.1781
GBPCAD,20030917,050800,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030917,050900,2.1776,2.1776,2.1775,2.1776
GBPCAD,20030917,051000,2.1779,2.1781,2.1779,2.1781
GBPCAD,20030917,051100,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030917,051200,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030917,051300,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030917,051400,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030917,051500,2.1781,2.1781,2.1776,2.1777
GBPCAD,20030917,051600,2.1778,2.1781,2.1778,2.1781
GBPCAD,20030917,051700,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030917,051800,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030917,051900,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030917,052000,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030917,052100,2.1783,2.1783,2.1782,2.1782
GBPCAD,20030917,052200,2.1782,2.1782,2.1782,2.1782
GBPCAD,20030917,052300,2.1782,2.1786,2.1782,2.1786
GBPCAD,20030917,052400,2.1786,2.1786,2.1780,2.1780
GBPCAD,20030917,052500,2.1779,2.1779,2.1778,2.1778
GBPCAD,20030917,052600,2.1778,2.1778,2.1778,2.1778
GBPCAD,20030917,052700,2.1778,2.1778,2.1778,2.1778
GBPCAD,20030917,052800,2.1778,2.1778,2.1778,2.1778
GBPCAD,20030917,052900,2.1778,2.1778,2.1778,2.1778
GBPCAD,20030917,053000,2.1778,2.1778,2.1778,2.1778
GBPCAD,20030917,053100,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030917,053200,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030917,053300,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030917,053400,2.1776,2.1777,2.1776,2.1777
GBPCAD,20030917,053500,2.1777,2.1777,2.1777,2.1777
GBPCAD,20030917,053600,2.1776,2.1776,2.1773,2.1773
GBPCAD,20030917,053700,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030917,053800,2.1769,2.1774,2.1769,2.1774
GBPCAD,20030917,053900,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030917,054000,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030917,054100,2.1774,2.1774,2.1766,2.1767
GBPCAD,20030917,054200,2.1767,2.1769,2.1767,2.1769
GBPCAD,20030917,054300,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030917,054400,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030917,054500,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030917,054600,2.1770,2.1774,2.1770,2.1773
GBPCAD,20030917,054700,2.1772,2.1772,2.1766,2.1766
GBPCAD,20030917,054800,2.1766,2.1767,2.1766,2.1767
GBPCAD,20030917,054900,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030917,055000,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030917,055100,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030917,055200,2.1768,2.1768,2.1768,2.1768
GBPCAD,20030917,055300,2.1768,2.1768,2.1768,2.1768
GBPCAD,20030917,055400,2.1768,2.1768,2.1768,2.1768
GBPCAD,20030917,055500,2.1768,2.1769,2.1768,2.1769
GBPCAD,20030917,055600,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030917,055700,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030917,055800,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030917,055900,2.1769,2.1770,2.1769,2.1769
GBPCAD,20030917,060000,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030917,060100,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030917,060200,2.1769,2.1774,2.1769,2.1774
GBPCAD,20030917,060300,2.1774,2.1775,2.1774,2.1775
GBPCAD,20030917,060400,2.1776,2.1776,2.1774,2.1774
GBPCAD,20030917,060500,2.1774,2.1774,2.1767,2.1767
GBPCAD,20030917,060600,2.1765,2.1765,2.1760,2.1760
GBPCAD,20030917,060700,2.1762,2.1765,2.1762,2.1765
GBPCAD,20030917,060800,2.1765,2.1765,2.1765,2.1765
GBPCAD,20030917,060900,2.1765,2.1767,2.1765,2.1767
GBPCAD,20030917,061000,2.1767,2.1769,2.1767,2.1768
GBPCAD,20030917,061100,2.1768,2.1772,2.1768,2.1772
GBPCAD,20030917,061200,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030917,061300,2.1772,2.1776,2.1772,2.1776
GBPCAD,20030917,061400,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030917,061500,2.1776,2.1776,2.1774,2.1774
GBPCAD,20030917,061600,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030917,061700,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030917,061800,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030917,061900,2.1774,2.1774,2.1772,2.1772
GBPCAD,20030917,062000,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030917,062100,2.1773,2.1776,2.1773,2.1776
GBPCAD,20030917,062200,2.1776,2.1781,2.1776,2.1781
GBPCAD,20030917,062300,2.1783,2.1786,2.1783,2.1786
GBPCAD,20030917,062400,2.1787,2.1796,2.1787,2.1796
GBPCAD,20030917,062500,2.1797,2.1798,2.1797,2.1798
GBPCAD,20030917,062600,2.1798,2.1798,2.1796,2.1796
GBPCAD,20030917,062700,2.1794,2.1794,2.1793,2.1793
GBPCAD,20030917,062800,2.1793,2.1793,2.1793,2.1793
GBPCAD,20030917,062900,2.1793,2.1793,2.1793,2.1793
GBPCAD,20030917,063000,2.1793,2.1793,2.1793,2.1793
GBPCAD,20030917,063100,2.1793,2.1793,2.1793,2.1793
GBPCAD,20030917,063200,2.1793,2.1797,2.1793,2.1795
GBPCAD,20030917,063300,2.1794,2.1794,2.1793,2.1793
GBPCAD,20030917,063400,2.1793,2.1793,2.1788,2.1788
GBPCAD,20030917,063500,2.1788,2.1789,2.1787,2.1789
GBPCAD,20030917,063600,2.1790,2.1791,2.1790,2.1791
GBPCAD,20030917,063700,2.1791,2.1791,2.1791,2.1791
GBPCAD,20030917,063800,2.1791,2.1795,2.1791,2.1795
GBPCAD,20030917,063900,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030917,064000,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030917,064100,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030917,064200,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030917,064300,2.1791,2.1791,2.1790,2.1790
GBPCAD,20030917,064400,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030917,064500,2.1789,2.1789,2.1789,2.1789
GBPCAD,20030917,064600,2.1788,2.1790,2.1788,2.1790
GBPCAD,20030917,064700,2.1790,2.1793,2.1790,2.1793
GBPCAD,20030917,064800,2.1793,2.1793,2.1793,2.1793
GBPCAD,20030917,064900,2.1793,2.1793,2.1791,2.1791
GBPCAD,20030917,065000,2.1793,2.1794,2.1793,2.1794
GBPCAD,20030917,065100,2.1794,2.1794,2.1794,2.1794
GBPCAD,20030917,065200,2.1794,2.1794,2.1794,2.1794
GBPCAD,20030917,065300,2.1794,2.1794,2.1794,2.1794
GBPCAD,20030917,065400,2.1794,2.1794,2.1794,2.1794
GBPCAD,20030917,065500,2.1794,2.1794,2.1793,2.1793
GBPCAD,20030917,065600,2.1793,2.1794,2.1793,2.1793
GBPCAD,20030917,065700,2.1790,2.1790,2.1785,2.1787
GBPCAD,20030917,065800,2.1789,2.1795,2.1789,2.1795
GBPCAD,20030917,065900,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030917,070000,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030917,070100,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030917,070200,2.1795,2.1797,2.1795,2.1797
GBPCAD,20030917,070300,2.1797,2.1797,2.1795,2.1795
GBPCAD,20030917,070400,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030917,070500,2.1795,2.1797,2.1795,2.1797
GBPCAD,20030917,070600,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030917,070700,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030917,070800,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030917,070900,2.1797,2.1797,2.1789,2.1789
GBPCAD,20030917,071000,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030917,071100,2.1788,2.1788,2.1787,2.1787
GBPCAD,20030917,071200,2.1787,2.1788,2.1787,2.1788
GBPCAD,20030917,071300,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030917,071400,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030917,071500,2.1787,2.1787,2.1784,2.1784
GBPCAD,20030917,071600,2.1783,2.1785,2.1783,2.1784
GBPCAD,20030917,071700,2.1783,2.1783,2.1781,2.1781
GBPCAD,20030917,071800,2.1781,2.1781,2.1779,2.1779
GBPCAD,20030917,071900,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030917,072000,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030917,072100,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030917,072200,2.1781,2.1781,2.1780,2.1780
GBPCAD,20030917,072300,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030917,072400,2.1780,2.1781,2.1780,2.1781
GBPCAD,20030917,072500,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030917,072600,2.1784,2.1787,2.1784,2.1787
GBPCAD,20030917,072700,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030917,072800,2.1788,2.1790,2.1788,2.1790
GBPCAD,20030917,072900,2.1790,2.1790,2.1782,2.1783
GBPCAD,20030917,073000,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030917,073100,2.1784,2.1786,2.1784,2.1786
GBPCAD,20030917,073200,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030917,073300,2.1785,2.1787,2.1785,2.1787
GBPCAD,20030917,073400,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030917,073500,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030917,073600,2.1787,2.1787,2.1783,2.1783
GBPCAD,20030917,073700,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030917,073800,2.1783,2.1783,2.1781,2.1781
GBPCAD,20030917,073900,2.1782,2.1784,2.1782,2.1784
GBPCAD,20030917,074000,2.1784,2.1785,2.1784,2.1785
GBPCAD,20030917,074100,2.1783,2.1783,2.1781,2.1781
GBPCAD,20030917,074200,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030917,074300,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030917,074400,2.1781,2.1781,2.1767,2.1772
GBPCAD,20030917,074500,2.1772,2.1773,2.1772,2.1773
GBPCAD,20030917,074600,2.1774,2.1776,2.1774,2.1776
GBPCAD,20030917,074700,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030917,074800,2.1776,2.1778,2.1776,2.1778
GBPCAD,20030917,074900,2.1779,2.1783,2.1779,2.1781
GBPCAD,20030917,075000,2.1780,2.1780,2.1777,2.1777
GBPCAD,20030917,075100,2.1778,2.1778,2.1777,2.1777
GBPCAD,20030917,075200,2.1777,2.1777,2.1777,2.1777
GBPCAD,20030917,075300,2.1777,2.1777,2.1777,2.1777
GBPCAD,20030917,075400,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030917,075500,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030917,075600,2.1776,2.1776,2.1769,2.1770
GBPCAD,20030917,075700,2.1772,2.1774,2.1772,2.1774
GBPCAD,20030917,075800,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030917,075900,2.1776,2.1776,2.1774,2.1774
GBPCAD,20030917,080000,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030917,080100,2.1774,2.1776,2.1774,2.1776
GBPCAD,20030917,080200,2.1774,2.1776,2.1774,2.1776
GBPCAD,20030917,080300,2.1774,2.1774,2.1765,2.1765
GBPCAD,20030917,080400,2.1766,2.1769,2.1766,2.1767
GBPCAD,20030917,080500,2.1766,2.1766,2.1759,2.1759
GBPCAD,20030917,080600,2.1760,2.1763,2.1760,2.1763
GBPCAD,20030917,080700,2.1764,2.1766,2.1764,2.1766
GBPCAD,20030917,080800,2.1767,2.1768,2.1767,2.1768
GBPCAD,20030917,080900,2.1769,2.1769,2.1768,2.1768
GBPCAD,20030917,081000,2.1768,2.1772,2.1768,2.1772
GBPCAD,20030917,081100,2.1773,2.1773,2.1772,2.1772
GBPCAD,20030917,081200,2.1771,2.1771,2.1767,2.1767
GBPCAD,20030917,081300,2.1769,2.1769,2.1765,2.1765
GBPCAD,20030917,081400,2.1766,2.1767,2.1765,2.1766
GBPCAD,20030917,081500,2.1767,2.1769,2.1767,2.1769
GBPCAD,20030917,081600,2.1769,2.1769,2.1767,2.1767
GBPCAD,20030917,081700,2.1767,2.1767,2.1766,2.1766
GBPCAD,20030917,081800,2.1765,2.1766,2.1765,2.1766
GBPCAD,20030917,081900,2.1767,2.1767,2.1765,2.1765
GBPCAD,20030917,082000,2.1765,2.1766,2.1763,2.1766
GBPCAD,20030917,082100,2.1763,2.1763,2.1760,2.1762
GBPCAD,20030917,082200,2.1765,2.1766,2.1765,2.1766
GBPCAD,20030917,082300,2.1766,2.1767,2.1766,2.1766
GBPCAD,20030917,082400,2.1765,2.1766,2.1762,2.1762
GBPCAD,20030917,082500,2.1761,2.1762,2.1761,2.1762
GBPCAD,20030917,082600,2.1762,2.1763,2.1762,2.1763
GBPCAD,20030917,082700,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030917,082800,2.1762,2.1766,2.1762,2.1766
GBPCAD,20030917,082900,2.1766,2.1766,2.1764,2.1764
GBPCAD,20030917,083000,2.1763,2.1763,2.1760,2.1760
GBPCAD,20030917,083100,2.1761,2.1763,2.1752,2.1752
GBPCAD,20030917,083200,2.1749,2.1750,2.1748,2.1750
GBPCAD,20030917,083300,2.1751,2.1763,2.1751,2.1763
GBPCAD,20030917,083400,2.1762,2.1762,2.1759,2.1762
GBPCAD,20030917,083500,2.1760,2.1760,2.1759,2.1759
GBPCAD,20030917,083600,2.1760,2.1760,2.1758,2.1759
GBPCAD,20030917,083700,2.1757,2.1757,2.1755,2.1757
GBPCAD,20030917,083800,2.1758,2.1758,2.1753,2.1753
GBPCAD,20030917,083900,2.1752,2.1758,2.1748,2.1756
GBPCAD,20030917,084000,2.1756,2.1757,2.1755,2.1755
GBPCAD,20030917,084100,2.1756,2.1763,2.1756,2.1762
GBPCAD,20030917,084200,2.1761,2.1761,2.1757,2.1758
GBPCAD,20030917,084300,2.1757,2.1757,2.1755,2.1755
GBPCAD,20030917,084400,2.1755,2.1755,2.1750,2.1750
GBPCAD,20030917,084500,2.1748,2.1748,2.1744,2.1745
GBPCAD,20030917,084600,2.1748,2.1755,2.1748,2.1755
GBPCAD,20030917,084700,2.1757,2.1759,2.1757,2.1759
GBPCAD,20030917,084800,2.1759,2.1759,2.1756,2.1756
GBPCAD,20030917,084900,2.1758,2.1759,2.1758,2.1759
GBPCAD,20030917,085000,2.1759,2.1759,2.1757,2.1758
GBPCAD,20030917,085100,2.1759,2.1759,2.1756,2.1756
GBPCAD,20030917,085200,2.1755,2.1755,2.1753,2.1755
GBPCAD,20030917,085300,2.1756,2.1760,2.1756,2.1760
GBPCAD,20030917,085400,2.1760,2.1762,2.1760,2.1762
GBPCAD,20030917,085500,2.1762,2.1762,2.1755,2.1755
GBPCAD,20030917,085600,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030917,085700,2.1759,2.1761,2.1759,2.1760
GBPCAD,20030917,085800,2.1758,2.1759,2.1758,2.1759
GBPCAD,20030917,085900,2.1760,2.1770,2.1760,2.1769
GBPCAD,20030917,090000,2.1767,2.1769,2.1766,2.1766
GBPCAD,20030917,090100,2.1765,2.1771,2.1765,2.1771
GBPCAD,20030917,090200,2.1771,2.1779,2.1771,2.1779
GBPCAD,20030917,090300,2.1780,2.1780,2.1772,2.1772
GBPCAD,20030917,090400,2.1771,2.1774,2.1771,2.1774
GBPCAD,20030917,090500,2.1773,2.1773,2.1769,2.1771
GBPCAD,20030917,090600,2.1771,2.1771,2.1771,2.1771
GBPCAD,20030917,090700,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030917,090800,2.1769,2.1775,2.1769,2.1775
GBPCAD,20030917,090900,2.1776,2.1776,2.1773,2.1773
GBPCAD,20030917,091000,2.1773,2.1774,2.1773,2.1774
GBPCAD,20030917,091100,2.1776,2.1777,2.1776,2.1776
GBPCAD,20030917,091200,2.1774,2.1774,2.1773,2.1773
GBPCAD,20030917,091300,2.1775,2.1775,2.1773,2.1773
GBPCAD,20030917,091400,2.1773,2.1776,2.1773,2.1776
GBPCAD,20030917,091500,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030917,091600,2.1774,2.1779,2.1774,2.1779
GBPCAD,20030917,091700,2.1779,2.1784,2.1779,2.1784
GBPCAD,20030917,091800,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030917,091900,2.1783,2.1786,2.1783,2.1786
GBPCAD,20030917,092000,2.1787,2.1788,2.1787,2.1788
GBPCAD,20030917,092100,2.1788,2.1799,2.1788,2.1799
GBPCAD,20030917,092200,2.1799,2.1799,2.1797,2.1797
GBPCAD,20030917,092300,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030917,092400,2.1799,2.1801,2.1799,2.1801
GBPCAD,20030917,092500,2.1801,2.1801,2.1797,2.1797
GBPCAD,20030917,092600,2.1797,2.1797,2.1791,2.1792
GBPCAD,20030917,092700,2.1793,2.1793,2.1790,2.1790
GBPCAD,20030917,092800,2.1791,2.1792,2.1789,2.1789
GBPCAD,20030917,092900,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030917,093000,2.1791,2.1791,2.1788,2.1788
GBPCAD,20030917,093100,2.1788,2.1788,2.1786,2.1786
GBPCAD,20030917,093200,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030917,093300,2.1786,2.1789,2.1786,2.1789
GBPCAD,20030917,093400,2.1788,2.1788,2.1783,2.1783
GBPCAD,20030917,093500,2.1781,2.1781,2.1779,2.1779
GBPCAD,20030917,093600,2.1779,2.1781,2.1777,2.1781
GBPCAD,20030917,093700,2.1780,2.1780,2.1774,2.1775
GBPCAD,20030917,093800,2.1776,2.1780,2.1776,2.1780
GBPCAD,20030917,093900,2.1780,2.1780,2.1779,2.1779
GBPCAD,20030917,094000,2.1778,2.1778,2.1774,2.1774
GBPCAD,20030917,094100,2.1774,2.1774,2.1773,2.1774
GBPCAD,20030917,094200,2.1774,2.1774,2.1770,2.1770
GBPCAD,20030917,094300,2.1769,2.1769,2.1758,2.1759
GBPCAD,20030917,094400,2.1760,2.1769,2.1760,2.1769
GBPCAD,20030917,094500,2.1769,2.1769,2.1767,2.1767
GBPCAD,20030917,094600,2.1770,2.1773,2.1766,2.1766
GBPCAD,20030917,094700,2.1765,2.1765,2.1760,2.1760
GBPCAD,20030917,094800,2.1762,2.1765,2.1762,2.1763
GBPCAD,20030917,094900,2.1762,2.1762,2.1762,2.1762
GBPCAD,20030917,095000,2.1762,2.1765,2.1762,2.1765
GBPCAD,20030917,095100,2.1762,2.1762,2.1760,2.1760
GBPCAD,20030917,095200,2.1759,2.1759,2.1755,2.1756
GBPCAD,20030917,095300,2.1757,2.1760,2.1757,2.1757
GBPCAD,20030917,095400,2.1756,2.1758,2.1755,2.1756
GBPCAD,20030917,095500,2.1755,2.1755,2.1752,2.1753
GBPCAD,20030917,095600,2.1755,2.1755,2.1749,2.1752
GBPCAD,20030917,095700,2.1753,2.1755,2.1753,2.1755
GBPCAD,20030917,095800,2.1755,2.1758,2.1755,2.1758
GBPCAD,20030917,095900,2.1759,2.1764,2.1758,2.1764
GBPCAD,20030917,100000,2.1764,2.1765,2.1764,2.1765
GBPCAD,20030917,100100,2.1767,2.1767,2.1766,2.1767
GBPCAD,20030917,100200,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030917,100300,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030917,100400,2.1766,2.1766,2.1763,2.1763
GBPCAD,20030917,100500,2.1763,2.1765,2.1763,2.1765
GBPCAD,20030917,100600,2.1766,2.1767,2.1765,2.1765
GBPCAD,20030917,100700,2.1764,2.1769,2.1764,2.1769
GBPCAD,20030917,100800,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030917,100900,2.1769,2.1776,2.1769,2.1776
GBPCAD,20030917,101000,2.1774,2.1774,2.1772,2.1772
GBPCAD,20030917,101100,2.1770,2.1770,2.1766,2.1766
GBPCAD,20030917,101200,2.1765,2.1768,2.1765,2.1768
GBPCAD,20030917,101300,2.1770,2.1773,2.1769,2.1773
GBPCAD,20030917,101400,2.1774,2.1774,2.1772,2.1773
GBPCAD,20030917,101500,2.1774,2.1774,2.1771,2.1772
GBPCAD,20030917,101600,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030917,101700,2.1770,2.1772,2.1770,2.1772
GBPCAD,20030917,101800,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030917,101900,2.1772,2.1776,2.1772,2.1776
GBPCAD,20030917,102000,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030917,102100,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030917,102200,2.1776,2.1779,2.1776,2.1779
GBPCAD,20030917,102300,2.1779,2.1783,2.1779,2.1783
GBPCAD,20030917,102400,2.1782,2.1782,2.1779,2.1779
GBPCAD,20030917,102500,2.1778,2.1778,2.1776,2.1776
GBPCAD,20030917,102600,2.1776,2.1778,2.1776,2.1778
GBPCAD,20030917,102700,2.1778,2.1783,2.1778,2.1780
GBPCAD,20030917,102800,2.1778,2.1778,2.1776,2.1776
GBPCAD,20030917,102900,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030917,103000,2.1776,2.1780,2.1776,2.1780
GBPCAD,20030917,103100,2.1781,2.1786,2.1781,2.1786
GBPCAD,20030917,103200,2.1787,2.1791,2.1787,2.1791
GBPCAD,20030917,103300,2.1792,2.1805,2.1792,2.1805
GBPCAD,20030917,103400,2.1808,2.1811,2.1808,2.1811
GBPCAD,20030917,103500,2.1812,2.1815,2.1810,2.1810
GBPCAD,20030917,103600,2.1809,2.1809,2.1806,2.1809
GBPCAD,20030917,103700,2.1811,2.1819,2.1811,2.1819
GBPCAD,20030917,103800,2.1820,2.1825,2.1820,2.1824
GBPCAD,20030917,103900,2.1823,2.1826,2.1823,2.1825
GBPCAD,20030917,104000,2.1827,2.1844,2.1827,2.1841
GBPCAD,20030917,104100,2.1843,2.1845,2.1843,2.1845
GBPCAD,20030917,104200,2.1845,2.1845,2.1843,2.1843
GBPCAD,20030917,104300,2.1841,2.1841,2.1831,2.1831
GBPCAD,20030917,104400,2.1830,2.1830,2.1827,2.1827
GBPCAD,20030917,104500,2.1826,2.1836,2.1826,2.1836
GBPCAD,20030917,104600,2.1834,2.1834,2.1833,2.1834
GBPCAD,20030917,104700,2.1836,2.1838,2.1836,2.1837
GBPCAD,20030917,104800,2.1837,2.1837,2.1834,2.1834
GBPCAD,20030917,104900,2.1834,2.1834,2.1834,2.1834
GBPCAD,20030917,105000,2.1835,2.1835,2.1832,2.1832
GBPCAD,20030917,105100,2.1832,2.1833,2.1832,2.1833
GBPCAD,20030917,105200,2.1833,2.1844,2.1833,2.1844
GBPCAD,20030917,105300,2.1846,2.1848,2.1846,2.1847
GBPCAD,20030917,105400,2.1846,2.1847,2.1846,2.1846
GBPCAD,20030917,105500,2.1846,2.1848,2.1846,2.1847
GBPCAD,20030917,105600,2.1846,2.1853,2.1846,2.1853
GBPCAD,20030917,105700,2.1853,2.1862,2.1853,2.1861
GBPCAD,20030917,105800,2.1860,2.1860,2.1857,2.1857
GBPCAD,20030917,105900,2.1857,2.1858,2.1857,2.1858
GBPCAD,20030917,110000,2.1859,2.1861,2.1858,2.1858
GBPCAD,20030917,110100,2.1859,2.1885,2.1859,2.1882
GBPCAD,20030917,110200,2.1881,2.1881,2.1878,2.1879
GBPCAD,20030917,110300,2.1881,2.1892,2.1881,2.1892
GBPCAD,20030917,110400,2.1895,2.1903,2.1895,2.1903
GBPCAD,20030917,110500,2.1902,2.1902,2.1883,2.1883
GBPCAD,20030917,110600,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030917,110700,2.1885,2.1885,2.1880,2.1880
GBPCAD,20030917,110800,2.1879,2.1879,2.1878,2.1878
GBPCAD,20030917,110900,2.1878,2.1878,2.1872,2.1872
GBPCAD,20030917,111000,2.1871,2.1871,2.1869,2.1869
GBPCAD,20030917,111100,2.1868,2.1869,2.1868,2.1869
GBPCAD,20030917,111200,2.1870,2.1875,2.1870,2.1875
GBPCAD,20030917,111300,2.1875,2.1875,2.1872,2.1872
GBPCAD,20030917,111400,2.1871,2.1872,2.1871,2.1872
GBPCAD,20030917,111500,2.1872,2.1874,2.1872,2.1874
GBPCAD,20030917,111600,2.1874,2.1874,2.1869,2.1869
GBPCAD,20030917,111700,2.1868,2.1868,2.1867,2.1867
GBPCAD,20030917,111800,2.1867,2.1869,2.1867,2.1867
GBPCAD,20030917,111900,2.1867,2.1867,2.1864,2.1864
GBPCAD,20030917,112000,2.1864,2.1876,2.1864,2.1875
GBPCAD,20030917,112100,2.1874,2.1874,2.1869,2.1870
GBPCAD,20030917,112200,2.1871,2.1876,2.1871,2.1875
GBPCAD,20030917,112300,2.1874,2.1874,2.1873,2.1873
GBPCAD,20030917,112400,2.1872,2.1872,2.1868,2.1868
GBPCAD,20030917,112500,2.1867,2.1867,2.1866,2.1867
GBPCAD,20030917,112600,2.1868,2.1868,2.1866,2.1866
GBPCAD,20030917,112700,2.1867,2.1870,2.1867,2.1870
GBPCAD,20030917,112800,2.1870,2.1872,2.1870,2.1872
GBPCAD,20030917,112900,2.1872,2.1878,2.1872,2.1878
GBPCAD,20030917,113000,2.1880,2.1885,2.1880,2.1885
GBPCAD,20030917,113100,2.1884,2.1886,2.1882,2.1882
GBPCAD,20030917,113200,2.1880,2.1882,2.1878,2.1882
GBPCAD,20030917,113300,2.1882,2.1882,2.1880,2.1880
GBPCAD,20030917,113400,2.1879,2.1879,2.1878,2.1878
GBPCAD,20030917,113500,2.1878,2.1890,2.1878,2.1890
GBPCAD,20030917,113600,2.1892,2.1892,2.1883,2.1883
GBPCAD,20030917,113700,2.1885,2.1899,2.1885,2.1899
GBPCAD,20030917,113800,2.1900,2.1901,2.1892,2.1892
GBPCAD,20030917,113900,2.1891,2.1892,2.1891,2.1892
GBPCAD,20030917,114000,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030917,114100,2.1892,2.1894,2.1892,2.1892
GBPCAD,20030917,114200,2.1890,2.1890,2.1889,2.1889
GBPCAD,20030917,114300,2.1889,2.1892,2.1889,2.1892
GBPCAD,20030917,114400,2.1892,2.1893,2.1890,2.1893
GBPCAD,20030917,114500,2.1895,2.1900,2.1895,2.1900
GBPCAD,20030917,114600,2.1900,2.1904,2.1899,2.1900
GBPCAD,20030917,114700,2.1902,2.1909,2.1902,2.1909
GBPCAD,20030917,114800,2.1910,2.1918,2.1910,2.1918
GBPCAD,20030917,114900,2.1918,2.1918,2.1915,2.1915
GBPCAD,20030917,115000,2.1914,2.1917,2.1913,2.1913
GBPCAD,20030917,115100,2.1915,2.1917,2.1914,2.1914
GBPCAD,20030917,115200,2.1913,2.1918,2.1913,2.1918
GBPCAD,20030917,115300,2.1917,2.1917,2.1914,2.1914
GBPCAD,20030917,115400,2.1913,2.1913,2.1910,2.1910
GBPCAD,20030917,115500,2.1909,2.1909,2.1906,2.1907
GBPCAD,20030917,115600,2.1908,2.1913,2.1908,2.1913
GBPCAD,20030917,115700,2.1914,2.1921,2.1914,2.1921
GBPCAD,20030917,115800,2.1920,2.1920,2.1914,2.1914
GBPCAD,20030917,115900,2.1914,2.1914,2.1912,2.1912
GBPCAD,20030917,120000,2.1911,2.1911,2.1908,2.1910
GBPCAD,20030917,120100,2.1909,2.1909,2.1907,2.1908
GBPCAD,20030917,120200,2.1909,2.1918,2.1909,2.1918
GBPCAD,20030917,120300,2.1919,2.1921,2.1919,2.1920
GBPCAD,20030917,120400,2.1920,2.1920,2.1907,2.1907
GBPCAD,20030917,120500,2.1906,2.1909,2.1904,2.1909
GBPCAD,20030917,120600,2.1908,2.1911,2.1907,2.1911
GBPCAD,20030917,120700,2.1909,2.1909,2.1908,2.1909
GBPCAD,20030917,120800,2.1911,2.1911,2.1910,2.1911
GBPCAD,20030917,120900,2.1911,2.1913,2.1909,2.1913
GBPCAD,20030917,121000,2.1913,2.1921,2.1913,2.1921
GBPCAD,20030917,121100,2.1921,2.1923,2.1920,2.1923
GBPCAD,20030917,121200,2.1923,2.1925,2.1923,2.1925
GBPCAD,20030917,121300,2.1928,2.1932,2.1928,2.1932
GBPCAD,20030917,121400,2.1931,2.1931,2.1925,2.1927
GBPCAD,20030917,121500,2.1927,2.1927,2.1920,2.1920
GBPCAD,20030917,121600,2.1919,2.1924,2.1919,2.1924
GBPCAD,20030917,121700,2.1925,2.1925,2.1918,2.1918
GBPCAD,20030917,121800,2.1918,2.1919,2.1911,2.1911
GBPCAD,20030917,121900,2.1913,2.1917,2.1913,2.1917
GBPCAD,20030917,122000,2.1916,2.1916,2.1913,2.1914
GBPCAD,20030917,122100,2.1917,2.1918,2.1916,2.1916
GBPCAD,20030917,122200,2.1916,2.1917,2.1913,2.1917
GBPCAD,20030917,122300,2.1918,2.1918,2.1917,2.1918
GBPCAD,20030917,122400,2.1918,2.1918,2.1916,2.1916
GBPCAD,20030917,122500,2.1914,2.1914,2.1914,2.1914
GBPCAD,20030917,122600,2.1914,2.1914,2.1911,2.1913
GBPCAD,20030917,122700,2.1913,2.1917,2.1913,2.1917
GBPCAD,20030917,122800,2.1916,2.1924,2.1914,2.1924
GBPCAD,20030917,122900,2.1925,2.1932,2.1925,2.1932
GBPCAD,20030917,123000,2.1931,2.1931,2.1930,2.1931
GBPCAD,20030917,123100,2.1931,2.1932,2.1928,2.1928
GBPCAD,20030917,123200,2.1930,2.1931,2.1930,2.1931
GBPCAD,20030917,123300,2.1930,2.1930,2.1923,2.1923
GBPCAD,20030917,123400,2.1924,2.1928,2.1924,2.1928
GBPCAD,20030917,123500,2.1928,2.1930,2.1928,2.1930
GBPCAD,20030917,123600,2.1929,2.1929,2.1925,2.1927
GBPCAD,20030917,123700,2.1927,2.1927,2.1922,2.1922
GBPCAD,20030917,123800,2.1921,2.1921,2.1919,2.1919
GBPCAD,20030917,123900,2.1919,2.1920,2.1919,2.1920
GBPCAD,20030917,124000,2.1923,2.1923,2.1922,2.1923
GBPCAD,20030917,124100,2.1924,2.1924,2.1923,2.1923
GBPCAD,20030917,124200,2.1922,2.1922,2.1916,2.1916
GBPCAD,20030917,124300,2.1916,2.1917,2.1914,2.1917
GBPCAD,20030917,124400,2.1917,2.1917,2.1917,2.1917
GBPCAD,20030917,124500,2.1917,2.1917,2.1913,2.1913
GBPCAD,20030917,124600,2.1913,2.1913,2.1913,2.1913
GBPCAD,20030917,124700,2.1914,2.1914,2.1913,2.1913
GBPCAD,20030917,124800,2.1913,2.1913,2.1913,2.1913
GBPCAD,20030917,124900,2.1913,2.1913,2.1913,2.1913
GBPCAD,20030917,125000,2.1911,2.1911,2.1906,2.1906
GBPCAD,20030917,125100,2.1906,2.1907,2.1906,2.1906
GBPCAD,20030917,125200,2.1906,2.1906,2.1901,2.1901
GBPCAD,20030917,125300,2.1900,2.1905,2.1899,2.1905
GBPCAD,20030917,125400,2.1907,2.1907,2.1906,2.1906
GBPCAD,20030917,125500,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030917,125600,2.1906,2.1907,2.1904,2.1907
GBPCAD,20030917,125700,2.1907,2.1907,2.1904,2.1904
GBPCAD,20030917,125800,2.1905,2.1906,2.1905,2.1906
GBPCAD,20030917,125900,2.1904,2.1906,2.1904,2.1906
GBPCAD,20030917,130000,2.1907,2.1907,2.1907,2.1907
GBPCAD,20030917,130100,2.1906,2.1909,2.1904,2.1909
GBPCAD,20030917,130200,2.1910,2.1912,2.1910,2.1912
GBPCAD,20030917,130300,2.1912,2.1913,2.1912,2.1913
GBPCAD,20030917,130400,2.1910,2.1910,2.1909,2.1910
GBPCAD,20030917,130500,2.1912,2.1917,2.1912,2.1917
GBPCAD,20030917,130600,2.1918,2.1918,2.1917,2.1917
GBPCAD,20030917,130700,2.1914,2.1916,2.1913,2.1913
GBPCAD,20030917,130800,2.1912,2.1913,2.1912,2.1913
GBPCAD,20030917,130900,2.1913,2.1919,2.1913,2.1919
GBPCAD,20030917,131000,2.1918,2.1921,2.1918,2.1921
GBPCAD,20030917,131100,2.1921,2.1923,2.1920,2.1923
GBPCAD,20030917,131200,2.1924,2.1924,2.1922,2.1922
GBPCAD,20030917,131300,2.1922,2.1922,2.1921,2.1921
GBPCAD,20030917,131400,2.1920,2.1920,2.1918,2.1918
GBPCAD,20030917,131500,2.1918,2.1918,2.1918,2.1918
GBPCAD,20030917,131600,2.1918,2.1918,2.1918,2.1918
GBPCAD,20030917,131700,2.1920,2.1925,2.1920,2.1925
GBPCAD,20030917,131800,2.1925,2.1925,2.1921,2.1921
GBPCAD,20030917,131900,2.1920,2.1920,2.1918,2.1918
GBPCAD,20030917,132000,2.1919,2.1920,2.1919,2.1920
GBPCAD,20030917,132100,2.1920,2.1920,2.1920,2.1920
GBPCAD,20030917,132200,2.1919,2.1919,2.1913,2.1913
GBPCAD,20030917,132300,2.1910,2.1910,2.1899,2.1899
GBPCAD,20030917,132400,2.1898,2.1898,2.1888,2.1888
GBPCAD,20030917,132500,2.1887,2.1890,2.1887,2.1890
GBPCAD,20030917,132600,2.1890,2.1896,2.1890,2.1896
GBPCAD,20030917,132700,2.1895,2.1897,2.1895,2.1897
GBPCAD,20030917,132800,2.1897,2.1897,2.1892,2.1892
GBPCAD,20030917,132900,2.1890,2.1892,2.1890,2.1892
GBPCAD,20030917,133000,2.1890,2.1890,2.1886,2.1886
GBPCAD,20030917,133100,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030917,133200,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030917,133300,2.1886,2.1886,2.1886,2.1886
GBPCAD,20030917,133400,2.1886,2.1892,2.1886,2.1892
GBPCAD,20030917,133500,2.1893,2.1900,2.1893,2.1900
GBPCAD,20030917,133600,2.1899,2.1899,2.1894,2.1894
GBPCAD,20030917,133700,2.1893,2.1893,2.1882,2.1882
GBPCAD,20030917,133800,2.1881,2.1881,2.1879,2.1881
GBPCAD,20030917,133900,2.1881,2.1886,2.1881,2.1885
GBPCAD,20030917,134000,2.1884,2.1886,2.1884,2.1886
GBPCAD,20030917,134100,2.1886,2.1888,2.1886,2.1888
GBPCAD,20030917,134200,2.1889,2.1892,2.1889,2.1892
GBPCAD,20030917,134300,2.1891,2.1891,2.1889,2.1889
GBPCAD,20030917,134400,2.1888,2.1888,2.1887,2.1887
GBPCAD,20030917,134500,2.1888,2.1888,2.1875,2.1875
GBPCAD,20030917,134600,2.1877,2.1882,2.1877,2.1882
GBPCAD,20030917,134700,2.1882,2.1890,2.1882,2.1883
GBPCAD,20030917,134800,2.1883,2.1885,2.1883,2.1885
GBPCAD,20030917,134900,2.1884,2.1885,2.1884,2.1885
GBPCAD,20030917,135000,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030917,135100,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030917,135200,2.1887,2.1889,2.1887,2.1889
GBPCAD,20030917,135300,2.1889,2.1892,2.1889,2.1892
GBPCAD,20030917,135400,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030917,135500,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030917,135600,2.1892,2.1897,2.1892,2.1897
GBPCAD,20030917,135700,2.1896,2.1896,2.1889,2.1889
GBPCAD,20030917,135800,2.1889,2.1889,2.1888,2.1888
GBPCAD,20030917,135900,2.1888,2.1889,2.1888,2.1889
GBPCAD,20030917,140000,2.1888,2.1889,2.1888,2.1889
GBPCAD,20030917,140100,2.1890,2.1890,2.1885,2.1885
GBPCAD,20030917,140200,2.1885,2.1888,2.1885,2.1888
GBPCAD,20030917,140300,2.1888,2.1888,2.1883,2.1883
GBPCAD,20030917,140400,2.1882,2.1882,2.1881,2.1882
GBPCAD,20030917,140500,2.1883,2.1886,2.1883,2.1886
GBPCAD,20030917,140600,2.1885,2.1885,2.1882,2.1882
GBPCAD,20030917,140700,2.1883,2.1885,2.1883,2.1885
GBPCAD,20030917,140800,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030917,140900,2.1885,2.1891,2.1885,2.1891
GBPCAD,20030917,141000,2.1890,2.1891,2.1889,2.1891
GBPCAD,20030917,141100,2.1892,2.1894,2.1892,2.1893
GBPCAD,20030917,141200,2.1892,2.1892,2.1890,2.1890
GBPCAD,20030917,141300,2.1890,2.1892,2.1890,2.1892
GBPCAD,20030917,141400,2.1892,2.1895,2.1892,2.1895
GBPCAD,20030917,141500,2.1895,2.1896,2.1895,2.1895
GBPCAD,20030917,141600,2.1893,2.1893,2.1891,2.1892
GBPCAD,20030917,141700,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030917,141800,2.1897,2.1899,2.1897,2.1899
GBPCAD,20030917,141900,2.1900,2.1905,2.1900,2.1904
GBPCAD,20030917,142000,2.1902,2.1902,2.1897,2.1899
GBPCAD,20030917,142100,2.1902,2.1902,2.1894,2.1894
GBPCAD,20030917,142200,2.1893,2.1893,2.1890,2.1890
GBPCAD,20030917,142300,2.1889,2.1897,2.1889,2.1897
GBPCAD,20030917,142400,2.1896,2.1896,2.1893,2.1893
GBPCAD,20030917,142500,2.1892,2.1892,2.1885,2.1885
GBPCAD,20030917,142600,2.1885,2.1887,2.1885,2.1887
GBPCAD,20030917,142700,2.1890,2.1892,2.1890,2.1892
GBPCAD,20030917,142800,2.1892,2.1893,2.1892,2.1892
GBPCAD,20030917,142900,2.1892,2.1892,2.1890,2.1890
GBPCAD,20030917,143000,2.1890,2.1890,2.1887,2.1890
GBPCAD,20030917,143100,2.1889,2.1889,2.1886,2.1886
GBPCAD,20030917,143200,2.1886,2.1888,2.1886,2.1886
GBPCAD,20030917,143300,2.1888,2.1888,2.1885,2.1885
GBPCAD,20030917,143400,2.1883,2.1883,2.1879,2.1879
GBPCAD,20030917,143500,2.1881,2.1887,2.1881,2.1885
GBPCAD,20030917,143600,2.1886,2.1891,2.1886,2.1891
GBPCAD,20030917,143700,2.1891,2.1892,2.1889,2.1889
GBPCAD,20030917,143800,2.1888,2.1890,2.1888,2.1890
GBPCAD,20030917,143900,2.1890,2.1892,2.1890,2.1892
GBPCAD,20030917,144000,2.1890,2.1895,2.1890,2.1895
GBPCAD,20030917,144100,2.1895,2.1896,2.1895,2.1896
GBPCAD,20030917,144200,2.1896,2.1897,2.1896,2.1896
GBPCAD,20030917,144300,2.1895,2.1895,2.1894,2.1894
GBPCAD,20030917,144400,2.1895,2.1895,2.1892,2.1892
GBPCAD,20030917,144500,2.1891,2.1891,2.1883,2.1883
GBPCAD,20030917,144600,2.1881,2.1882,2.1880,2.1882
GBPCAD,20030917,144700,2.1885,2.1888,2.1885,2.1888
GBPCAD,20030917,144800,2.1886,2.1886,2.1884,2.1884
GBPCAD,20030917,144900,2.1883,2.1883,2.1881,2.1881
GBPCAD,20030917,145000,2.1879,2.1879,2.1878,2.1878
GBPCAD,20030917,145100,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030917,145200,2.1878,2.1878,2.1874,2.1875
GBPCAD,20030917,145300,2.1876,2.1878,2.1876,2.1878
GBPCAD,20030917,145400,2.1877,2.1879,2.1875,2.1878
GBPCAD,20030917,145500,2.1876,2.1876,2.1874,2.1876
GBPCAD,20030917,145600,2.1878,2.1881,2.1878,2.1880
GBPCAD,20030917,145700,2.1879,2.1879,2.1876,2.1876
GBPCAD,20030917,145800,2.1876,2.1882,2.1876,2.1882
GBPCAD,20030917,145900,2.1883,2.1886,2.1883,2.1885
GBPCAD,20030917,150000,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030917,150100,2.1885,2.1888,2.1885,2.1888
GBPCAD,20030917,150200,2.1890,2.1895,2.1890,2.1895
GBPCAD,20030917,150300,2.1895,2.1902,2.1895,2.1902
GBPCAD,20030917,150400,2.1903,2.1906,2.1903,2.1906
GBPCAD,20030917,150500,2.1906,2.1906,2.1905,2.1905
GBPCAD,20030917,150600,2.1904,2.1905,2.1904,2.1905
GBPCAD,20030917,150700,2.1906,2.1906,2.1904,2.1904
GBPCAD,20030917,150800,2.1903,2.1903,2.1899,2.1899
GBPCAD,20030917,150900,2.1899,2.1899,2.1899,2.1899
GBPCAD,20030917,151000,2.1898,2.1898,2.1896,2.1896
GBPCAD,20030917,151100,2.1896,2.1902,2.1896,2.1902
GBPCAD,20030917,151200,2.1902,2.1903,2.1902,2.1903
GBPCAD,20030917,151300,2.1903,2.1911,2.1903,2.1911
GBPCAD,20030917,151400,2.1911,2.1911,2.1911,2.1911
GBPCAD,20030917,151500,2.1911,2.1916,2.1911,2.1916
GBPCAD,20030917,151600,2.1917,2.1924,2.1917,2.1923
GBPCAD,20030917,151700,2.1924,2.1925,2.1924,2.1925
GBPCAD,20030917,151800,2.1926,2.1934,2.1925,2.1925
GBPCAD,20030917,151900,2.1923,2.1923,2.1920,2.1920
GBPCAD,20030917,152000,2.1918,2.1918,2.1911,2.1911
GBPCAD,20030917,152100,2.1909,2.1911,2.1908,2.1911
GBPCAD,20030917,152200,2.1910,2.1911,2.1909,2.1911
GBPCAD,20030917,152300,2.1913,2.1918,2.1913,2.1917
GBPCAD,20030917,152400,2.1918,2.1922,2.1918,2.1922
GBPCAD,20030917,152500,2.1924,2.1942,2.1924,2.1942
GBPCAD,20030917,152600,2.1946,2.1950,2.1946,2.1946
GBPCAD,20030917,152700,2.1945,2.1948,2.1944,2.1948
GBPCAD,20030917,152800,2.1949,2.1953,2.1949,2.1952
GBPCAD,20030917,152900,2.1952,2.1953,2.1947,2.1947
GBPCAD,20030917,153000,2.1946,2.1946,2.1945,2.1946
GBPCAD,20030917,153100,2.1946,2.1950,2.1946,2.1949
GBPCAD,20030917,153200,2.1950,2.1953,2.1950,2.1952
GBPCAD,20030917,153300,2.1951,2.1951,2.1935,2.1935
GBPCAD,20030917,153400,2.1934,2.1934,2.1932,2.1932
GBPCAD,20030917,153500,2.1932,2.1935,2.1932,2.1934
GBPCAD,20030917,153600,2.1934,2.1934,2.1924,2.1924
GBPCAD,20030917,153700,2.1923,2.1927,2.1923,2.1923
GBPCAD,20030917,153800,2.1921,2.1921,2.1906,2.1906
GBPCAD,20030917,153900,2.1904,2.1904,2.1899,2.1899
GBPCAD,20030917,154000,2.1900,2.1909,2.1900,2.1909
GBPCAD,20030917,154100,2.1910,2.1914,2.1910,2.1914
GBPCAD,20030917,154200,2.1914,2.1914,2.1913,2.1913
GBPCAD,20030917,154300,2.1913,2.1913,2.1913,2.1913
GBPCAD,20030917,154400,2.1911,2.1914,2.1907,2.1907
GBPCAD,20030917,154500,2.1904,2.1904,2.1895,2.1897
GBPCAD,20030917,154600,2.1899,2.1904,2.1899,2.1904
GBPCAD,20030917,154700,2.1905,2.1906,2.1903,2.1904
GBPCAD,20030917,154800,2.1903,2.1904,2.1902,2.1902
GBPCAD,20030917,154900,2.1900,2.1906,2.1900,2.1904
GBPCAD,20030917,155000,2.1903,2.1903,2.1895,2.1895
GBPCAD,20030917,155100,2.1893,2.1897,2.1893,2.1897
GBPCAD,20030917,155200,2.1899,2.1902,2.1899,2.1902
GBPCAD,20030917,155300,2.1901,2.1901,2.1897,2.1897
GBPCAD,20030917,155400,2.1895,2.1897,2.1895,2.1897
GBPCAD,20030917,155500,2.1898,2.1898,2.1895,2.1897
GBPCAD,20030917,155600,2.1899,2.1903,2.1899,2.1902
GBPCAD,20030917,155700,2.1901,2.1904,2.1900,2.1904
GBPCAD,20030917,155800,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030917,155900,2.1907,2.1907,2.1897,2.1897
GBPCAD,20030917,160000,2.1895,2.1903,2.1895,2.1902
GBPCAD,20030917,160100,2.1899,2.1901,2.1895,2.1895
GBPCAD,20030917,160200,2.1893,2.1893,2.1889,2.1889
GBPCAD,20030917,160300,2.1888,2.1888,2.1883,2.1885
GBPCAD,20030917,160400,2.1886,2.1886,2.1876,2.1877
GBPCAD,20030917,160500,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030917,160600,2.1878,2.1878,2.1875,2.1875
GBPCAD,20030917,160700,2.1874,2.1883,2.1874,2.1883
GBPCAD,20030917,160800,2.1885,2.1888,2.1885,2.1888
GBPCAD,20030917,160900,2.1889,2.1893,2.1889,2.1892
GBPCAD,20030917,161000,2.1890,2.1890,2.1889,2.1889
GBPCAD,20030917,161100,2.1889,2.1889,2.1888,2.1888
GBPCAD,20030917,161200,2.1888,2.1889,2.1885,2.1888
GBPCAD,20030917,161300,2.1890,2.1892,2.1890,2.1892
GBPCAD,20030917,161400,2.1891,2.1895,2.1888,2.1895
GBPCAD,20030917,161500,2.1896,2.1897,2.1895,2.1895
GBPCAD,20030917,161600,2.1896,2.1900,2.1896,2.1900
GBPCAD,20030917,161700,2.1902,2.1910,2.1902,2.1910
GBPCAD,20030917,161800,2.1911,2.1911,2.1910,2.1910
GBPCAD,20030917,161900,2.1911,2.1911,2.1911,2.1911
GBPCAD,20030917,162000,2.1910,2.1910,2.1904,2.1904
GBPCAD,20030917,162100,2.1903,2.1903,2.1902,2.1902
GBPCAD,20030917,162200,2.1900,2.1900,2.1897,2.1897
GBPCAD,20030917,162300,2.1897,2.1897,2.1895,2.1895
GBPCAD,20030917,162400,2.1895,2.1897,2.1895,2.1896
GBPCAD,20030917,162500,2.1897,2.1906,2.1897,2.1906
GBPCAD,20030917,162600,2.1906,2.1909,2.1906,2.1907
GBPCAD,20030917,162700,2.1906,2.1906,2.1904,2.1905
GBPCAD,20030917,162800,2.1905,2.1906,2.1905,2.1906
GBPCAD,20030917,162900,2.1907,2.1907,2.1904,2.1904
GBPCAD,20030917,163000,2.1905,2.1907,2.1905,2.1907
GBPCAD,20030917,163100,2.1907,2.1907,2.1907,2.1907
GBPCAD,20030917,163200,2.1907,2.1910,2.1907,2.1910
GBPCAD,20030917,163300,2.1910,2.1920,2.1910,2.1920
GBPCAD,20030917,163400,2.1918,2.1918,2.1917,2.1917
GBPCAD,20030917,163500,2.1918,2.1923,2.1918,2.1923
GBPCAD,20030917,163600,2.1923,2.1923,2.1920,2.1922
GBPCAD,20030917,163700,2.1923,2.1925,2.1923,2.1924
GBPCAD,20030917,163800,2.1923,2.1923,2.1921,2.1922
GBPCAD,20030917,163900,2.1923,2.1928,2.1923,2.1928
GBPCAD,20030917,164000,2.1929,2.1930,2.1925,2.1925
GBPCAD,20030917,164100,2.1924,2.1924,2.1922,2.1922
GBPCAD,20030917,164200,2.1922,2.1923,2.1921,2.1923
GBPCAD,20030917,164300,2.1921,2.1924,2.1918,2.1918
GBPCAD,20030917,164400,2.1918,2.1921,2.1918,2.1921
GBPCAD,20030917,164500,2.1921,2.1921,2.1920,2.1920
GBPCAD,20030917,164600,2.1919,2.1919,2.1917,2.1917
GBPCAD,20030917,164700,2.1917,2.1917,2.1913,2.1913
GBPCAD,20030917,164800,2.1912,2.1912,2.1911,2.1911
GBPCAD,20030917,164900,2.1912,2.1912,2.1909,2.1911
GBPCAD,20030917,165000,2.1912,2.1913,2.1911,2.1913
GBPCAD,20030917,165100,2.1914,2.1923,2.1914,2.1923
GBPCAD,20030917,165200,2.1923,2.1923,2.1923,2.1923
GBPCAD,20030917,165300,2.1923,2.1923,2.1912,2.1912
GBPCAD,20030917,165400,2.1911,2.1911,2.1911,2.1911
GBPCAD,20030917,165500,2.1911,2.1911,2.1907,2.1907
GBPCAD,20030917,165600,2.1907,2.1907,2.1907,2.1907
GBPCAD,20030917,165700,2.1906,2.1907,2.1906,2.1907
GBPCAD,20030917,165800,2.1909,2.1909,2.1907,2.1907
GBPCAD,20030917,165900,2.1909,2.1916,2.1909,2.1916
GBPCAD,20030917,170000,2.1917,2.1920,2.1917,2.1920
GBPCAD,20030917,170100,2.1920,2.1920,2.1913,2.1913
GBPCAD,20030917,170200,2.1911,2.1914,2.1909,2.1914
GBPCAD,20030917,170300,2.1916,2.1916,2.1911,2.1913
GBPCAD,20030917,170400,2.1914,2.1914,2.1914,2.1914
GBPCAD,20030917,170500,2.1915,2.1924,2.1915,2.1921
GBPCAD,20030917,170600,2.1923,2.1925,2.1923,2.1925
GBPCAD,20030917,170700,2.1925,2.1927,2.1923,2.1923
GBPCAD,20030917,170800,2.1921,2.1925,2.1921,2.1925
GBPCAD,20030917,170900,2.1925,2.1925,2.1925,2.1925
GBPCAD,20030917,171000,2.1925,2.1925,2.1921,2.1921
GBPCAD,20030917,171100,2.1921,2.1921,2.1920,2.1920
GBPCAD,20030917,171200,2.1919,2.1919,2.1913,2.1913
GBPCAD,20030917,171300,2.1913,2.1916,2.1913,2.1916
GBPCAD,20030917,171400,2.1915,2.1919,2.1915,2.1919
GBPCAD,20030917,171500,2.1920,2.1920,2.1918,2.1918
GBPCAD,20030917,171600,2.1919,2.1922,2.1919,2.1922
GBPCAD,20030917,171700,2.1922,2.1924,2.1922,2.1924
GBPCAD,20030917,171800,2.1924,2.1928,2.1924,2.1928
GBPCAD,20030917,171900,2.1927,2.1927,2.1921,2.1921
GBPCAD,20030917,172000,2.1923,2.1927,2.1923,2.1925
GBPCAD,20030917,172100,2.1924,2.1925,2.1924,2.1925
GBPCAD,20030917,172200,2.1926,2.1926,2.1924,2.1924
GBPCAD,20030917,172300,2.1923,2.1923,2.1923,2.1923
GBPCAD,20030917,172400,2.1923,2.1924,2.1923,2.1924
GBPCAD,20030917,172500,2.1925,2.1925,2.1921,2.1921
GBPCAD,20030917,172600,2.1920,2.1920,2.1918,2.1918
GBPCAD,20030917,172700,2.1917,2.1917,2.1910,2.1910
GBPCAD,20030917,172800,2.1909,2.1913,2.1909,2.1913
GBPCAD,20030917,172900,2.1914,2.1916,2.1914,2.1916
GBPCAD,20030917,173000,2.1916,2.1916,2.1911,2.1911
GBPCAD,20030917,173100,2.1910,2.1913,2.1910,2.1913
GBPCAD,20030917,173200,2.1912,2.1912,2.1909,2.1909
GBPCAD,20030917,173300,2.1909,2.1911,2.1909,2.1911
GBPCAD,20030917,173400,2.1909,2.1909,2.1902,2.1902
GBPCAD,20030917,173500,2.1903,2.1906,2.1903,2.1906
GBPCAD,20030917,173600,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030917,173700,2.1907,2.1909,2.1907,2.1908
GBPCAD,20030917,173800,2.1906,2.1906,2.1900,2.1900
GBPCAD,20030917,173900,2.1899,2.1899,2.1899,2.1899
GBPCAD,20030917,174000,2.1899,2.1899,2.1899,2.1899
GBPCAD,20030917,174100,2.1899,2.1899,2.1899,2.1899
GBPCAD,20030917,174200,2.1899,2.1901,2.1899,2.1901
GBPCAD,20030917,174300,2.1900,2.1900,2.1899,2.1899
GBPCAD,20030917,174400,2.1899,2.1903,2.1899,2.1903
GBPCAD,20030917,174500,2.1903,2.1903,2.1903,2.1903
GBPCAD,20030917,174600,2.1903,2.1903,2.1903,2.1903
GBPCAD,20030917,174700,2.1909,2.1914,2.1909,2.1914
GBPCAD,20030917,174800,2.1915,2.1920,2.1915,2.1920
GBPCAD,20030917,174900,2.1921,2.1927,2.1921,2.1927
GBPCAD,20030917,175000,2.1927,2.1927,2.1927,2.1927
GBPCAD,20030917,175100,2.1926,2.1926,2.1923,2.1923
GBPCAD,20030917,175200,2.1923,2.1923,2.1921,2.1921
GBPCAD,20030917,175300,2.1920,2.1920,2.1918,2.1918
GBPCAD,20030917,175400,2.1918,2.1918,2.1918,2.1918
GBPCAD,20030917,175500,2.1917,2.1918,2.1917,2.1918
GBPCAD,20030917,175600,2.1918,2.1918,2.1918,2.1918
GBPCAD,20030917,175700,2.1918,2.1920,2.1918,2.1920
GBPCAD,20030917,175800,2.1921,2.1921,2.1920,2.1920
GBPCAD,20030917,175900,2.1921,2.1921,2.1921,2.1921
GBPCAD,20030917,180000,2.1921,2.1923,2.1921,2.1923
GBPCAD,20030917,180100,2.1922,2.1922,2.1921,2.1921
GBPCAD,20030917,180200,2.1923,2.1928,2.1923,2.1927
GBPCAD,20030917,180300,2.1926,2.1926,2.1923,2.1925
GBPCAD,20030917,180400,2.1924,2.1924,2.1915,2.1915
GBPCAD,20030917,180500,2.1911,2.1911,2.1911,2.1911
GBPCAD,20030917,180600,2.1911,2.1911,2.1906,2.1906
GBPCAD,20030917,180700,2.1908,2.1913,2.1908,2.1913
GBPCAD,20030917,180800,2.1914,2.1918,2.1914,2.1918
GBPCAD,20030917,180900,2.1919,2.1919,2.1913,2.1913
GBPCAD,20030917,181000,2.1911,2.1916,2.1911,2.1916
GBPCAD,20030917,181100,2.1914,2.1914,2.1912,2.1912
GBPCAD,20030917,181200,2.1911,2.1911,2.1911,2.1911
GBPCAD,20030917,181300,2.1912,2.1914,2.1912,2.1914
GBPCAD,20030917,181400,2.1913,2.1913,2.1913,2.1913
GBPCAD,20030917,181500,2.1914,2.1914,2.1914,2.1914
GBPCAD,20030917,181600,2.1914,2.1917,2.1914,2.1917
GBPCAD,20030917,181700,2.1916,2.1921,2.1916,2.1921
GBPCAD,20030917,181800,2.1923,2.1936,2.1923,2.1931
GBPCAD,20030917,181900,2.1928,2.1928,2.1924,2.1924
GBPCAD,20030917,182000,2.1925,2.1929,2.1925,2.1929
GBPCAD,20030917,182100,2.1930,2.1930,2.1924,2.1924
GBPCAD,20030917,182200,2.1923,2.1924,2.1921,2.1924
GBPCAD,20030917,182300,2.1925,2.1925,2.1919,2.1919
GBPCAD,20030917,182400,2.1918,2.1928,2.1918,2.1928
GBPCAD,20030917,182500,2.1925,2.1925,2.1924,2.1924
GBPCAD,20030917,182600,2.1925,2.1925,2.1925,2.1925
GBPCAD,20030917,182700,2.1925,2.1925,2.1925,2.1925
GBPCAD,20030917,182800,2.1925,2.1926,2.1925,2.1925
GBPCAD,20030917,182900,2.1925,2.1925,2.1925,2.1925
GBPCAD,20030917,183000,2.1925,2.1925,2.1919,2.1919
GBPCAD,20030917,183100,2.1918,2.1923,2.1918,2.1921
GBPCAD,20030917,183200,2.1920,2.1920,2.1918,2.1918
GBPCAD,20030917,183300,2.1916,2.1916,2.1911,2.1911
GBPCAD,20030917,183400,2.1911,2.1911,2.1909,2.1909
GBPCAD,20030917,183500,2.1905,2.1905,2.1899,2.1899
GBPCAD,20030917,183600,2.1898,2.1898,2.1896,2.1898
GBPCAD,20030917,183700,2.1898,2.1898,2.1898,2.1898
GBPCAD,20030917,183800,2.1898,2.1898,2.1898,2.1898
GBPCAD,20030917,183900,2.1898,2.1898,2.1896,2.1896
GBPCAD,20030917,184000,2.1896,2.1900,2.1896,2.1900
GBPCAD,20030917,184100,2.1901,2.1903,2.1901,2.1902
GBPCAD,20030917,184200,2.1904,2.1909,2.1904,2.1909
GBPCAD,20030917,184300,2.1909,2.1912,2.1909,2.1912
GBPCAD,20030917,184400,2.1912,2.1914,2.1912,2.1914
GBPCAD,20030917,184500,2.1916,2.1916,2.1916,2.1916
GBPCAD,20030917,184600,2.1916,2.1917,2.1916,2.1917
GBPCAD,20030917,184700,2.1917,2.1917,2.1913,2.1913
GBPCAD,20030917,184800,2.1911,2.1911,2.1910,2.1910
GBPCAD,20030917,184900,2.1909,2.1913,2.1909,2.1913
GBPCAD,20030917,185000,2.1913,2.1913,2.1913,2.1913
GBPCAD,20030917,185100,2.1914,2.1914,2.1914,2.1914
GBPCAD,20030917,185200,2.1914,2.1914,2.1914,2.1914
GBPCAD,20030917,185300,2.1914,2.1921,2.1914,2.1921
GBPCAD,20030917,185400,2.1920,2.1920,2.1916,2.1916
GBPCAD,20030917,185500,2.1916,2.1916,2.1914,2.1914
GBPCAD,20030917,185600,2.1913,2.1913,2.1910,2.1910
GBPCAD,20030917,185700,2.1910,2.1910,2.1907,2.1907
GBPCAD,20030917,185800,2.1907,2.1907,2.1906,2.1906
GBPCAD,20030917,185900,2.1904,2.1906,2.1904,2.1906
GBPCAD,20030917,190000,2.1904,2.1904,2.1904,2.1904
GBPCAD,20030917,190100,2.1904,2.1904,2.1904,2.1904
GBPCAD,20030917,190200,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030917,190300,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030917,190400,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030917,190500,2.1903,2.1906,2.1903,2.1906
GBPCAD,20030917,190600,2.1908,2.1909,2.1907,2.1907
GBPCAD,20030917,190700,2.1906,2.1906,2.1901,2.1903
GBPCAD,20030917,190800,2.1905,2.1905,2.1905,2.1905
GBPCAD,20030917,190900,2.1906,2.1906,2.1905,2.1905
GBPCAD,20030917,191000,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030917,191100,2.1906,2.1907,2.1906,2.1906
GBPCAD,20030917,191200,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030917,191300,2.1906,2.1907,2.1906,2.1907
GBPCAD,20030917,191400,2.1907,2.1907,2.1907,2.1907
GBPCAD,20030917,191500,2.1908,2.1908,2.1908,2.1908
GBPCAD,20030917,191600,2.1908,2.1916,2.1908,2.1916
GBPCAD,20030917,191700,2.1915,2.1916,2.1915,2.1916
GBPCAD,20030917,191800,2.1916,2.1916,2.1916,2.1916
GBPCAD,20030917,191900,2.1916,2.1916,2.1915,2.1915
GBPCAD,20030917,192000,2.1915,2.1917,2.1915,2.1917
GBPCAD,20030917,192100,2.1917,2.1917,2.1917,2.1917
GBPCAD,20030917,192200,2.1917,2.1917,2.1917,2.1917
GBPCAD,20030917,192300,2.1917,2.1917,2.1910,2.1910
GBPCAD,20030917,192400,2.1910,2.1912,2.1910,2.1911
GBPCAD,20030917,192500,2.1912,2.1913,2.1912,2.1913
GBPCAD,20030917,192600,2.1913,2.1914,2.1913,2.1914
GBPCAD,20030917,192700,2.1914,2.1914,2.1914,2.1914
GBPCAD,20030917,192800,2.1914,2.1920,2.1914,2.1920
GBPCAD,20030917,192900,2.1920,2.1920,2.1918,2.1918
GBPCAD,20030917,193000,2.1918,2.1922,2.1918,2.1922
GBPCAD,20030917,193100,2.1924,2.1935,2.1924,2.1935
GBPCAD,20030917,193200,2.1934,2.1937,2.1933,2.1933
GBPCAD,20030917,193300,2.1932,2.1932,2.1931,2.1931
GBPCAD,20030917,193400,2.1930,2.1931,2.1930,2.1930
GBPCAD,20030917,193500,2.1930,2.1930,2.1928,2.1930
GBPCAD,20030917,193600,2.1931,2.1932,2.1931,2.1932
GBPCAD,20030917,193700,2.1931,2.1933,2.1931,2.1932
GBPCAD,20030917,193800,2.1932,2.1932,2.1929,2.1929
GBPCAD,20030917,193900,2.1928,2.1928,2.1926,2.1927
GBPCAD,20030917,194000,2.1927,2.1928,2.1925,2.1925
GBPCAD,20030917,194100,2.1925,2.1925,2.1925,2.1925
GBPCAD,20030917,194200,2.1927,2.1928,2.1927,2.1928
GBPCAD,20030917,194300,2.1930,2.1930,2.1930,2.1930
GBPCAD,20030917,194400,2.1930,2.1930,2.1925,2.1925
GBPCAD,20030917,194500,2.1925,2.1927,2.1925,2.1927
GBPCAD,20030917,194600,2.1927,2.1927,2.1927,2.1927
GBPCAD,20030917,194700,2.1928,2.1928,2.1927,2.1927
GBPCAD,20030917,194800,2.1926,2.1926,2.1924,2.1925
GBPCAD,20030917,194900,2.1924,2.1924,2.1921,2.1923
GBPCAD,20030917,195000,2.1924,2.1924,2.1921,2.1921
GBPCAD,20030917,195100,2.1921,2.1922,2.1920,2.1920
GBPCAD,20030917,195200,2.1920,2.1923,2.1920,2.1923
GBPCAD,20030917,195300,2.1923,2.1928,2.1923,2.1928
GBPCAD,20030917,195400,2.1928,2.1928,2.1928,2.1928
GBPCAD,20030917,195500,2.1930,2.1937,2.1930,2.1937
GBPCAD,20030917,195600,2.1938,2.1939,2.1938,2.1939
GBPCAD,20030917,195700,2.1939,2.1940,2.1939,2.1940
GBPCAD,20030917,195800,2.1940,2.1940,2.1940,2.1940
GBPCAD,20030917,195900,2.1940,2.1948,2.1940,2.1948
GBPCAD,20030917,200000,2.1944,2.1946,2.1939,2.1946
GBPCAD,20030917,200100,2.1946,2.1948,2.1946,2.1948
GBPCAD,20030917,200200,2.1946,2.1955,2.1946,2.1955
GBPCAD,20030917,200300,2.1956,2.1961,2.1956,2.1961
GBPCAD,20030917,200400,2.1961,2.1962,2.1960,2.1961
GBPCAD,20030917,200500,2.1961,2.1961,2.1960,2.1960
GBPCAD,20030917,200600,2.1960,2.1960,2.1956,2.1956
GBPCAD,20030917,200700,2.1956,2.1960,2.1953,2.1960
GBPCAD,20030917,200800,2.1959,2.1960,2.1955,2.1960
GBPCAD,20030917,200900,2.1960,2.1970,2.1960,2.1970
GBPCAD,20030917,201000,2.1973,2.1973,2.1970,2.1970
GBPCAD,20030917,201100,2.1971,2.1971,2.1970,2.1970
GBPCAD,20030917,201200,2.1969,2.1969,2.1967,2.1968
GBPCAD,20030917,201300,2.1969,2.1971,2.1969,2.1971
GBPCAD,20030917,201400,2.1970,2.1970,2.1968,2.1968
GBPCAD,20030917,201500,2.1967,2.1967,2.1963,2.1963
GBPCAD,20030917,201600,2.1963,2.1963,2.1961,2.1961
GBPCAD,20030917,201700,2.1960,2.1960,2.1951,2.1951
GBPCAD,20030917,201800,2.1952,2.1955,2.1952,2.1953
GBPCAD,20030917,201900,2.1955,2.1955,2.1953,2.1953
GBPCAD,20030917,202000,2.1955,2.1956,2.1955,2.1956
GBPCAD,20030917,202100,2.1959,2.1959,2.1956,2.1956
GBPCAD,20030917,202200,2.1955,2.1956,2.1954,2.1956
GBPCAD,20030917,202300,2.1956,2.1959,2.1956,2.1959
GBPCAD,20030917,202400,2.1960,2.1960,2.1959,2.1960
GBPCAD,20030917,202500,2.1959,2.1962,2.1959,2.1962
GBPCAD,20030917,202600,2.1960,2.1960,2.1957,2.1960
GBPCAD,20030917,202700,2.1960,2.1960,2.1960,2.1960
GBPCAD,20030917,202800,2.1959,2.1960,2.1959,2.1960
GBPCAD,20030917,202900,2.1962,2.1964,2.1962,2.1962
GBPCAD,20030917,203000,2.1963,2.1964,2.1963,2.1964
GBPCAD,20030917,203100,2.1963,2.1966,2.1963,2.1966
GBPCAD,20030917,203200,2.1967,2.1967,2.1967,2.1967
GBPCAD,20030917,203300,2.1967,2.1967,2.1967,2.1967
GBPCAD,20030917,203400,2.1967,2.1967,2.1964,2.1964
GBPCAD,20030917,203500,2.1964,2.1965,2.1960,2.1960
GBPCAD,20030917,203600,2.1960,2.1960,2.1960,2.1960
GBPCAD,20030917,203700,2.1961,2.1961,2.1960,2.1960
GBPCAD,20030917,203800,2.1961,2.1964,2.1961,2.1963
GBPCAD,20030917,203900,2.1963,2.1963,2.1963,2.1963
GBPCAD,20030917,204000,2.1963,2.1963,2.1960,2.1960
GBPCAD,20030917,204100,2.1960,2.1962,2.1960,2.1962
GBPCAD,20030917,204200,2.1962,2.1962,2.1960,2.1961
GBPCAD,20030917,204300,2.1962,2.1962,2.1960,2.1960
GBPCAD,20030917,204400,2.1960,2.1960,2.1960,2.1960
GBPCAD,20030917,204500,2.1957,2.1957,2.1956,2.1956
GBPCAD,20030917,204600,2.1956,2.1956,2.1953,2.1953
GBPCAD,20030917,204700,2.1953,2.1953,2.1953,2.1953
GBPCAD,20030917,204800,2.1954,2.1955,2.1954,2.1955
GBPCAD,20030917,204900,2.1956,2.1959,2.1956,2.1959
GBPCAD,20030917,205000,2.1959,2.1961,2.1959,2.1961
GBPCAD,20030917,205100,2.1960,2.1960,2.1960,2.1960
GBPCAD,20030917,205200,2.1958,2.1959,2.1958,2.1959
GBPCAD,20030917,205300,2.1958,2.1958,2.1955,2.1955
GBPCAD,20030917,205400,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030917,205500,2.1955,2.1955,2.1953,2.1953
GBPCAD,20030917,205600,2.1953,2.1953,2.1953,2.1953
GBPCAD,20030917,205700,2.1946,2.1946,2.1945,2.1946
GBPCAD,20030917,205800,2.1947,2.1949,2.1946,2.1949
GBPCAD,20030917,205900,2.1951,2.1954,2.1951,2.1954
GBPCAD,20030917,210000,2.1954,2.1955,2.1954,2.1954
GBPCAD,20030917,210100,2.1953,2.1953,2.1950,2.1952
GBPCAD,20030917,210200,2.1952,2.1952,2.1952,2.1952
GBPCAD,20030917,210300,2.1952,2.1956,2.1952,2.1956
GBPCAD,20030917,210400,2.1956,2.1956,2.1953,2.1953
GBPCAD,20030917,210500,2.1953,2.1954,2.1953,2.1953
GBPCAD,20030917,210600,2.1952,2.1952,2.1948,2.1949
GBPCAD,20030917,210700,2.1949,2.1949,2.1949,2.1949
GBPCAD,20030917,210800,2.1949,2.1949,2.1949,2.1949
GBPCAD,20030917,210900,2.1949,2.1951,2.1949,2.1951
GBPCAD,20030917,211000,2.1951,2.1955,2.1951,2.1955
GBPCAD,20030917,211100,2.1955,2.1960,2.1955,2.1958
GBPCAD,20030917,211200,2.1957,2.1957,2.1949,2.1951
GBPCAD,20030917,211300,2.1954,2.1963,2.1954,2.1963
GBPCAD,20030917,211400,2.1963,2.1964,2.1963,2.1964
GBPCAD,20030917,211500,2.1964,2.1971,2.1964,2.1971
GBPCAD,20030917,211600,2.1973,2.1976,2.1973,2.1976
GBPCAD,20030917,211700,2.1976,2.1978,2.1976,2.1978
GBPCAD,20030917,211800,2.1978,2.1978,2.1971,2.1971
GBPCAD,20030917,211900,2.1971,2.1971,2.1969,2.1969
GBPCAD,20030917,212000,2.1969,2.1970,2.1967,2.1967
GBPCAD,20030917,212100,2.1967,2.1967,2.1966,2.1966
GBPCAD,20030917,212200,2.1966,2.1966,2.1966,2.1966
GBPCAD,20030917,212300,2.1966,2.1966,2.1962,2.1964
GBPCAD,20030917,212400,2.1964,2.1964,2.1964,2.1964
GBPCAD,20030917,212500,2.1964,2.1964,2.1964,2.1964
GBPCAD,20030917,212600,2.1964,2.1974,2.1964,2.1974
GBPCAD,20030917,212700,2.1975,2.1980,2.1975,2.1980
GBPCAD,20030917,212800,2.1980,2.1981,2.1980,2.1981
GBPCAD,20030917,212900,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030917,213000,2.1980,2.1980,2.1977,2.1977
GBPCAD,20030917,213100,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030917,213200,2.1974,2.1974,2.1963,2.1963
GBPCAD,20030917,213300,2.1963,2.1963,2.1956,2.1956
GBPCAD,20030917,213400,2.1957,2.1961,2.1957,2.1961
GBPCAD,20030917,213500,2.1962,2.1962,2.1962,2.1962
GBPCAD,20030917,213600,2.1962,2.1963,2.1962,2.1963
GBPCAD,20030917,213700,2.1963,2.1963,2.1960,2.1961
GBPCAD,20030917,213800,2.1962,2.1969,2.1962,2.1969
GBPCAD,20030917,213900,2.1967,2.1967,2.1966,2.1966
GBPCAD,20030917,214000,2.1967,2.1967,2.1967,2.1967
GBPCAD,20030917,214100,2.1966,2.1966,2.1966,2.1966
GBPCAD,20030917,214200,2.1966,2.1966,2.1966,2.1966
GBPCAD,20030917,214300,2.1966,2.1966,2.1966,2.1966
GBPCAD,20030917,214400,2.1966,2.1967,2.1964,2.1967
GBPCAD,20030917,214500,2.1967,2.1967,2.1967,2.1967
GBPCAD,20030917,214600,2.1967,2.1970,2.1967,2.1970
GBPCAD,20030917,214700,2.1970,2.1970,2.1970,2.1970
GBPCAD,20030917,214800,2.1970,2.1974,2.1970,2.1974
GBPCAD,20030917,214900,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030917,215000,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030917,215100,2.1974,2.1978,2.1974,2.1974
GBPCAD,20030917,215200,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030917,215300,2.1969,2.1974,2.1969,2.1973
GBPCAD,20030917,215400,2.1973,2.1973,2.1973,2.1973
GBPCAD,20030917,215500,2.1973,2.1979,2.1973,2.1979
GBPCAD,20030917,215600,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030917,215700,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030917,215800,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030917,215900,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030917,220000,2.1981,2.1981,2.1980,2.1980
GBPCAD,20030917,220100,2.1979,2.1979,2.1979,2.1979
GBPCAD,20030917,220200,2.1979,2.1979,2.1970,2.1970
GBPCAD,20030917,220300,2.1970,2.1970,2.1970,2.1970
GBPCAD,20030917,220400,2.1971,2.1971,2.1967,2.1967
GBPCAD,20030917,220500,2.1965,2.1965,2.1962,2.1962
GBPCAD,20030917,220600,2.1962,2.1962,2.1962,2.1962
GBPCAD,20030917,220700,2.1962,2.1963,2.1962,2.1963
GBPCAD,20030917,220800,2.1963,2.1963,2.1963,2.1963
GBPCAD,20030917,220900,2.1963,2.1963,2.1963,2.1963
GBPCAD,20030917,221000,2.1961,2.1961,2.1960,2.1960
GBPCAD,20030917,221100,2.1962,2.1963,2.1962,2.1963
GBPCAD,20030917,221200,2.1963,2.1963,2.1962,2.1962
GBPCAD,20030917,221300,2.1961,2.1961,2.1957,2.1959
GBPCAD,20030917,221400,2.1959,2.1962,2.1959,2.1962
GBPCAD,20030917,221500,2.1962,2.1962,2.1962,2.1962
GBPCAD,20030917,221600,2.1960,2.1960,2.1960,2.1960
GBPCAD,20030917,221700,2.1960,2.1960,2.1959,2.1960
GBPCAD,20030917,221800,2.1960,2.1960,2.1960,2.1960
GBPCAD,20030917,221900,2.1960,2.1966,2.1960,2.1966
GBPCAD,20030917,222000,2.1966,2.1967,2.1966,2.1967
GBPCAD,20030917,222100,2.1967,2.1967,2.1967,2.1967
GBPCAD,20030917,222200,2.1967,2.1968,2.1967,2.1968
GBPCAD,20030917,222300,2.1967,2.1967,2.1967,2.1967
GBPCAD,20030917,222400,2.1966,2.1966,2.1966,2.1966
GBPCAD,20030917,222500,2.1966,2.1967,2.1966,2.1967
GBPCAD,20030917,222600,2.1967,2.1969,2.1967,2.1969
GBPCAD,20030917,222700,2.1969,2.1969,2.1966,2.1966
GBPCAD,20030917,222800,2.1966,2.1966,2.1964,2.1965
GBPCAD,20030917,222900,2.1965,2.1965,2.1965,2.1965
GBPCAD,20030917,223000,2.1965,2.1966,2.1965,2.1966
GBPCAD,20030917,223100,2.1966,2.1966,2.1964,2.1964
GBPCAD,20030917,223200,2.1964,2.1964,2.1964,2.1964
GBPCAD,20030917,223300,2.1964,2.1964,2.1964,2.1964
GBPCAD,20030917,223400,2.1964,2.1966,2.1964,2.1966
GBPCAD,20030917,223500,2.1961,2.1961,2.1955,2.1959
GBPCAD,20030917,223600,2.1959,2.1962,2.1959,2.1962
GBPCAD,20030917,223700,2.1962,2.1962,2.1962,2.1962
GBPCAD,20030917,223800,2.1962,2.1962,2.1962,2.1962
GBPCAD,20030917,223900,2.1962,2.1962,2.1962,2.1962
GBPCAD,20030917,224000,2.1962,2.1963,2.1962,2.1963
GBPCAD,20030917,224100,2.1963,2.1964,2.1963,2.1964
GBPCAD,20030917,224200,2.1964,2.1964,2.1964,2.1964
GBPCAD,20030917,224300,2.1966,2.1966,2.1966,2.1966
GBPCAD,20030917,224400,2.1966,2.1966,2.1966,2.1966
GBPCAD,20030917,224500,2.1966,2.1966,2.1966,2.1966
GBPCAD,20030917,224600,2.1966,2.1966,2.1966,2.1966
GBPCAD,20030917,224700,2.1966,2.1969,2.1966,2.1968
GBPCAD,20030917,224800,2.1966,2.1966,2.1966,2.1966
GBPCAD,20030917,224900,2.1971,2.1971,2.1971,2.1971
GBPCAD,20030917,225000,2.1971,2.1974,2.1971,2.1974
GBPCAD,20030917,225100,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030917,225200,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030917,225300,2.1975,2.1975,2.1975,2.1975
GBPCAD,20030917,225400,2.1975,2.1976,2.1975,2.1976
GBPCAD,20030917,225500,2.1976,2.1980,2.1976,2.1980
GBPCAD,20030917,225600,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030917,225700,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030917,225800,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030917,225900,2.1980,2.1980,2.1978,2.1978
GBPCAD,20030917,230000,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030917,230100,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030917,230200,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030917,230300,2.1980,2.1980,2.1971,2.1973
GBPCAD,20030917,230400,2.1973,2.1978,2.1973,2.1978
GBPCAD,20030917,230500,2.1977,2.1977,2.1976,2.1976
GBPCAD,20030917,230600,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030917,230700,2.1976,2.1976,2.1972,2.1972
GBPCAD,20030917,230800,2.1972,2.1972,2.1969,2.1969
GBPCAD,20030917,230900,2.1967,2.1970,2.1967,2.1970
GBPCAD,20030917,231000,2.1968,2.1977,2.1968,2.1977
GBPCAD,20030917,231100,2.1978,2.1980,2.1978,2.1980
GBPCAD,20030917,231200,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030917,231300,2.1980,2.1982,2.1980,2.1982
GBPCAD,20030917,231400,2.1982,2.1982,2.1973,2.1973
GBPCAD,20030917,231500,2.1973,2.1974,2.1973,2.1974
GBPCAD,20030917,231600,2.1976,2.1980,2.1976,2.1980
GBPCAD,20030917,231700,2.1980,2.1987,2.1980,2.1987
GBPCAD,20030917,231800,2.1987,2.1988,2.1987,2.1988
GBPCAD,20030917,231900,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030917,232000,2.1993,2.1997,2.1993,2.1997
GBPCAD,20030917,232100,2.1997,2.2002,2.1996,2.1996
GBPCAD,20030917,232200,2.1994,2.1994,2.1993,2.1993
GBPCAD,20030917,232300,2.1993,2.1993,2.1993,2.1993
GBPCAD,20030917,232400,2.1993,2.1998,2.1993,2.1998
GBPCAD,20030917,232500,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030917,232600,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030917,232700,2.1998,2.1998,2.1994,2.1995
GBPCAD,20030917,232800,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030917,232900,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030917,233000,2.1995,2.1995,2.1994,2.1994
GBPCAD,20030917,233100,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030917,233200,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030917,233300,2.1997,2.1997,2.1994,2.1994
GBPCAD,20030917,233400,2.1993,2.1993,2.1992,2.1993
GBPCAD,20030917,233500,2.1993,2.1994,2.1993,2.1994
GBPCAD,20030917,233600,2.1994,2.1994,2.1993,2.1993
GBPCAD,20030917,233700,2.1992,2.1992,2.1992,2.1992
GBPCAD,20030917,233800,2.1992,2.1992,2.1992,2.1992
GBPCAD,20030917,233900,2.1992,2.1992,2.1992,2.1992
GBPCAD,20030917,234000,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030917,234100,2.1988,2.1988,2.1983,2.1983
GBPCAD,20030917,234200,2.1983,2.1983,2.1977,2.1977
GBPCAD,20030917,234300,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030917,234400,2.1977,2.1979,2.1977,2.1979
GBPCAD,20030917,234500,2.1979,2.1979,2.1979,2.1979
GBPCAD,20030917,234600,2.1979,2.1979,2.1973,2.1974
GBPCAD,20030917,234700,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030917,234800,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030917,234900,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030917,235000,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030917,235100,2.1976,2.1976,2.1973,2.1975
GBPCAD,20030917,235200,2.1976,2.1977,2.1976,2.1977
GBPCAD,20030917,235300,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030917,235400,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030917,235500,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030917,235600,2.1979,2.1980,2.1979,2.1980
GBPCAD,20030917,235700,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030917,235800,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030917,235900,2.1980,2.1980,2.1978,2.1978
GBPCAD,20030918,000000,2.1979,2.1979,2.1979,2.1979
GBPAUD,20030917,000100,2.3967,2.3967,2.3967,2.3967
GBPAUD,20030917,000200,2.3965,2.3969,2.3965,2.3969
GBPAUD,20030917,000300,2.3970,2.3975,2.3970,2.3975
GBPAUD,20030917,000400,2.3975,2.3975,2.3967,2.3967
GBPAUD,20030917,000500,2.3970,2.3970,2.3970,2.3970
GBPAUD,20030917,000600,2.3970,2.3970,2.3970,2.3970
GBPAUD,20030917,000700,2.3970,2.3970,2.3970,2.3970
GBPAUD,20030917,000800,2.3970,2.3989,2.3970,2.3988
GBPAUD,20030917,000900,2.3984,2.3984,2.3980,2.3980
GBPAUD,20030917,001000,2.3980,2.3980,2.3980,2.3980
GBPAUD,20030917,001100,2.3980,2.3980,2.3980,2.3980
GBPAUD,20030917,001200,2.3980,2.3980,2.3980,2.3980
GBPAUD,20030917,001300,2.3980,2.3980,2.3980,2.3980
GBPAUD,20030917,001400,2.3980,2.3983,2.3980,2.3983
GBPAUD,20030917,001500,2.3983,2.3983,2.3983,2.3983
GBPAUD,20030917,001600,2.3983,2.3983,2.3983,2.3983
GBPAUD,20030917,001700,2.3983,2.3983,2.3978,2.3978
GBPAUD,20030917,001800,2.3978,2.3978,2.3978,2.3978
GBPAUD,20030917,001900,2.3978,2.3978,2.3978,2.3978
GBPAUD,20030917,002000,2.3978,2.3978,2.3978,2.3978
GBPAUD,20030917,002100,2.3978,2.3978,2.3978,2.3978
GBPAUD,20030917,002200,2.3978,2.3978,2.3977,2.3977
GBPAUD,20030917,002300,2.3977,2.3979,2.3977,2.3979
GBPAUD,20030917,002400,2.3980,2.3990,2.3980,2.3990
GBPAUD,20030917,002500,2.3990,2.3990,2.3985,2.3985
GBPAUD,20030917,002600,2.3986,2.3986,2.3986,2.3986
GBPAUD,20030917,002700,2.3986,2.3986,2.3986,2.3986
GBPAUD,20030917,002800,2.3986,2.3986,2.3984,2.3984
GBPAUD,20030917,002900,2.3984,2.3984,2.3984,2.3984
GBPAUD,20030917,003000,2.3979,2.3979,2.3978,2.3978
GBPAUD,20030917,003100,2.3978,2.3980,2.3978,2.3980
GBPAUD,20030917,003200,2.3984,2.3986,2.3984,2.3986
GBPAUD,20030917,003300,2.3986,2.3986,2.3984,2.3984
GBPAUD,20030917,003400,2.3984,2.3984,2.3983,2.3983
GBPAUD,20030917,003500,2.3983,2.3983,2.3983,2.3983
GBPAUD,20030917,003600,2.3983,2.3983,2.3983,2.3983
GBPAUD,20030917,003700,2.3983,2.3991,2.3983,2.3991
GBPAUD,20030917,003800,2.3996,2.3996,2.3991,2.3991
GBPAUD,20030917,003900,2.3991,2.3991,2.3991,2.3991
GBPAUD,20030917,004000,2.3991,2.3991,2.3991,2.3991
GBPAUD,20030917,004100,2.3991,2.3991,2.3991,2.3991
GBPAUD,20030917,004200,2.3991,2.3991,2.3977,2.3977
GBPAUD,20030917,004300,2.3973,2.3973,2.3973,2.3973
GBPAUD,20030917,004400,2.3973,2.3973,2.3973,2.3973
GBPAUD,20030917,004500,2.3973,2.3973,2.3973,2.3973
GBPAUD,20030917,004600,2.3973,2.3973,2.3973,2.3973
GBPAUD,20030917,004700,2.3973,2.3973,2.3965,2.3965
GBPAUD,20030917,004800,2.3963,2.3964,2.3960,2.3964
GBPAUD,20030917,004900,2.3964,2.3964,2.3964,2.3964
GBPAUD,20030917,005000,2.3964,2.3966,2.3964,2.3966
GBPAUD,20030917,005100,2.3966,2.3966,2.3966,2.3966
GBPAUD,20030917,005200,2.3963,2.3963,2.3955,2.3957
GBPAUD,20030917,005300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20030917,005400,2.3960,2.3960,2.3960,2.3960
GBPAUD,20030917,005500,2.3960,2.3960,2.3960,2.3960
GBPAUD,20030917,005600,2.3960,2.3971,2.3960,2.3971
GBPAUD,20030917,005700,2.3971,2.3971,2.3963,2.3963
GBPAUD,20030917,005800,2.3963,2.3963,2.3963,2.3963
GBPAUD,20030917,005900,2.3968,2.3968,2.3968,2.3968
GBPAUD,20030917,010000,2.3960,2.3960,2.3960,2.3960
GBPAUD,20030917,010100,2.3960,2.3960,2.3960,2.3960
GBPAUD,20030917,010200,2.3960,2.3967,2.3960,2.3967
GBPAUD,20030917,010300,2.3967,2.3967,2.3967,2.3967
GBPAUD,20030917,010400,2.3967,2.3967,2.3964,2.3964
GBPAUD,20030917,010500,2.3964,2.3964,2.3964,2.3964
GBPAUD,20030917,010600,2.3964,2.3964,2.3964,2.3964
GBPAUD,20030917,010700,2.3964,2.3964,2.3964,2.3964
GBPAUD,20030917,010800,2.3964,2.3964,2.3964,2.3964
GBPAUD,20030917,010900,2.3964,2.3982,2.3964,2.3982
GBPAUD,20030917,011000,2.3981,2.3981,2.3981,2.3981
GBPAUD,20030917,011100,2.3981,2.3981,2.3969,2.3969
GBPAUD,20030917,011200,2.3969,2.3969,2.3964,2.3964
GBPAUD,20030917,011300,2.3964,2.3968,2.3964,2.3968
GBPAUD,20030917,011400,2.3968,2.3970,2.3968,2.3970
GBPAUD,20030917,011500,2.3970,2.3970,2.3970,2.3970
GBPAUD,20030917,011600,2.3970,2.3970,2.3970,2.3970
GBPAUD,20030917,011700,2.3970,2.3970,2.3970,2.3970
GBPAUD,20030917,011800,2.3970,2.3983,2.3970,2.3979
GBPAUD,20030917,011900,2.3979,2.3979,2.3971,2.3971
GBPAUD,20030917,012000,2.3966,2.3969,2.3966,2.3969
GBPAUD,20030917,012100,2.3971,2.3974,2.3971,2.3974
GBPAUD,20030917,012200,2.3974,2.3974,2.3974,2.3974
GBPAUD,20030917,012300,2.3974,2.3974,2.3974,2.3974
GBPAUD,20030917,012400,2.3974,2.3985,2.3974,2.3981
GBPAUD,20030917,012500,2.3979,2.3979,2.3979,2.3979
GBPAUD,20030917,012600,2.3979,2.3979,2.3979,2.3979
GBPAUD,20030917,012700,2.3967,2.3970,2.3967,2.3970
GBPAUD,20030917,012800,2.3970,2.3970,2.3970,2.3970
GBPAUD,20030917,012900,2.3981,2.3982,2.3979,2.3979
GBPAUD,20030917,013000,2.3978,2.3978,2.3978,2.3978
GBPAUD,20030917,013100,2.3978,2.3979,2.3978,2.3979
GBPAUD,20030917,013200,2.3979,2.3979,2.3979,2.3979
GBPAUD,20030917,013300,2.3979,2.3979,2.3979,2.3979
GBPAUD,20030917,013400,2.3985,2.3990,2.3985,2.3990
GBPAUD,20030917,013500,2.3982,2.3982,2.3979,2.3979
GBPAUD,20030917,013600,2.3979,2.3979,2.3979,2.3979
GBPAUD,20030917,013700,2.3986,2.3988,2.3986,2.3988
GBPAUD,20030917,013800,2.3989,2.3989,2.3988,2.3988
GBPAUD,20030917,013900,2.3988,2.3988,2.3988,2.3988
GBPAUD,20030917,014000,2.3979,2.3982,2.3979,2.3982
GBPAUD,20030917,014100,2.3982,2.3982,2.3982,2.3982
GBPAUD,20030917,014200,2.3982,2.3982,2.3979,2.3979
GBPAUD,20030917,014300,2.3979,2.3979,2.3979,2.3979
GBPAUD,20030917,014400,2.3979,2.3979,2.3972,2.3974
GBPAUD,20030917,014500,2.3975,2.3979,2.3975,2.3979
GBPAUD,20030917,014600,2.3979,2.3979,2.3979,2.3979
GBPAUD,20030917,014700,2.3979,2.3979,2.3979,2.3979
GBPAUD,20030917,014800,2.3979,2.3979,2.3979,2.3979
GBPAUD,20030917,014900,2.3979,2.3979,2.3979,2.3979
GBPAUD,20030917,015000,2.3979,2.3980,2.3977,2.3977
GBPAUD,20030917,015100,2.3979,2.3979,2.3979,2.3979
GBPAUD,20030917,015200,2.3979,2.3985,2.3979,2.3984
GBPAUD,20030917,015300,2.3984,2.3984,2.3984,2.3984
GBPAUD,20030917,015400,2.3984,2.3984,2.3984,2.3984
GBPAUD,20030917,015500,2.3984,2.3995,2.3984,2.3993
GBPAUD,20030917,015600,2.3991,2.3991,2.3989,2.3989
GBPAUD,20030917,015700,2.3988,2.3988,2.3985,2.3985
GBPAUD,20030917,015800,2.3985,2.3985,2.3985,2.3985
GBPAUD,20030917,015900,2.3985,2.3985,2.3985,2.3985
GBPAUD,20030917,020000,2.3985,2.3985,2.3985,2.3985
GBPAUD,20030917,020100,2.3985,2.3985,2.3985,2.3985
GBPAUD,20030917,020200,2.3985,2.3986,2.3985,2.3986
GBPAUD,20030917,020300,2.3988,2.3988,2.3988,2.3988
GBPAUD,20030917,020400,2.3988,2.3988,2.3988,2.3988
GBPAUD,20030917,020500,2.3988,2.3988,2.3988,2.3988
GBPAUD,20030917,020600,2.3988,2.3988,2.3982,2.3982
GBPAUD,20030917,020700,2.3982,2.3985,2.3982,2.3985
GBPAUD,20030917,020800,2.3985,2.3985,2.3985,2.3985
GBPAUD,20030917,020900,2.3985,2.3985,2.3978,2.3978
GBPAUD,20030917,021000,2.3978,2.3978,2.3978,2.3978
GBPAUD,20030917,021100,2.3978,2.3978,2.3978,2.3978
GBPAUD,20030917,021200,2.3978,2.3978,2.3972,2.3972
GBPAUD,20030917,021300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20030917,021400,2.3972,2.3982,2.3972,2.3979
GBPAUD,20030917,021500,2.3975,2.3975,2.3971,2.3971
GBPAUD,20030917,021600,2.3967,2.3967,2.3964,2.3965
GBPAUD,20030917,021700,2.3965,2.3965,2.3965,2.3965
GBPAUD,20030917,021800,2.3965,2.3965,2.3965,2.3965
GBPAUD,20030917,021900,2.3965,2.3967,2.3965,2.3967
GBPAUD,20030917,022000,2.3967,2.3970,2.3967,2.3970
GBPAUD,20030917,022100,2.3972,2.3972,2.3972,2.3972
GBPAUD,20030917,022200,2.3972,2.3973,2.3972,2.3973
GBPAUD,20030917,022300,2.3972,2.3974,2.3972,2.3972
GBPAUD,20030917,022400,2.3972,2.3972,2.3972,2.3972
GBPAUD,20030917,022500,2.3972,2.3972,2.3967,2.3967
GBPAUD,20030917,022600,2.3967,2.3969,2.3967,2.3969
GBPAUD,20030917,022700,2.3969,2.3969,2.3969,2.3969
GBPAUD,20030917,022800,2.3975,2.3975,2.3975,2.3975
GBPAUD,20030917,022900,2.3979,2.3981,2.3979,2.3981
GBPAUD,20030917,023000,2.3981,2.3981,2.3981,2.3981
GBPAUD,20030917,023100,2.3981,2.3981,2.3981,2.3981
GBPAUD,20030917,023200,2.3981,2.3981,2.3970,2.3972
GBPAUD,20030917,023300,2.3975,2.3981,2.3975,2.3981
GBPAUD,20030917,023400,2.3985,2.3985,2.3983,2.3983
GBPAUD,20030917,023500,2.3983,2.3983,2.3979,2.3979
GBPAUD,20030917,023600,2.3977,2.3979,2.3977,2.3979
GBPAUD,20030917,023700,2.3979,2.3982,2.3979,2.3979
GBPAUD,20030917,023800,2.3977,2.3977,2.3973,2.3973
GBPAUD,20030917,023900,2.3972,2.3972,2.3972,2.3972
GBPAUD,20030917,024000,2.3972,2.3976,2.3972,2.3976
GBPAUD,20030917,024100,2.3976,2.3978,2.3976,2.3978
GBPAUD,20030917,024200,2.3978,2.3979,2.3978,2.3979
GBPAUD,20030917,024300,2.3979,2.3979,2.3979,2.3979
GBPAUD,20030917,024400,2.3979,2.3979,2.3979,2.3979
GBPAUD,20030917,024500,2.3975,2.3975,2.3975,2.3975
GBPAUD,20030917,024600,2.3975,2.3978,2.3975,2.3978
GBPAUD,20030917,024700,2.3978,2.3994,2.3978,2.3993
GBPAUD,20030917,024800,2.3992,2.3995,2.3992,2.3995
GBPAUD,20030917,024900,2.3996,2.3996,2.3995,2.3995
GBPAUD,20030917,025000,2.3995,2.3995,2.3995,2.3995
GBPAUD,20030917,025100,2.3995,2.3995,2.3995,2.3995
GBPAUD,20030917,025200,2.3995,2.3995,2.3988,2.3989
GBPAUD,20030917,025300,2.3990,2.3990,2.3990,2.3990
GBPAUD,20030917,025400,2.3990,2.3993,2.3987,2.3993
GBPAUD,20030917,025500,2.3994,2.3994,2.3994,2.3994
GBPAUD,20030917,025600,2.3993,2.3993,2.3993,2.3993
GBPAUD,20030917,025700,2.3992,2.3993,2.3992,2.3993
GBPAUD,20030917,025800,2.3994,2.3995,2.3994,2.3995
GBPAUD,20030917,025900,2.3995,2.3997,2.3995,2.3997
GBPAUD,20030917,030000,2.3997,2.3997,2.3995,2.3995
GBPAUD,20030917,030100,2.3995,2.3995,2.3995,2.3995
GBPAUD,20030917,030200,2.3995,2.3995,2.3995,2.3995
GBPAUD,20030917,030300,2.3995,2.3995,2.3995,2.3995
GBPAUD,20030917,030400,2.3992,2.3992,2.3992,2.3992
GBPAUD,20030917,030500,2.3992,2.3992,2.3992,2.3992
GBPAUD,20030917,030600,2.3986,2.3987,2.3986,2.3987
GBPAUD,20030917,030700,2.3988,2.3988,2.3988,2.3988
GBPAUD,20030917,030800,2.3988,2.3988,2.3988,2.3988
GBPAUD,20030917,030900,2.3988,2.3989,2.3988,2.3989
GBPAUD,20030917,031000,2.3989,2.3989,2.3989,2.3989
GBPAUD,20030917,031100,2.3989,2.4000,2.3989,2.4000
GBPAUD,20030917,031200,2.4001,2.4001,2.3999,2.3999
GBPAUD,20030917,031300,2.3999,2.3999,2.3999,2.3999
GBPAUD,20030917,031400,2.3999,2.3999,2.3999,2.3999
GBPAUD,20030917,031500,2.3999,2.4002,2.3998,2.4002
GBPAUD,20030917,031600,2.4001,2.4004,2.4001,2.4004
GBPAUD,20030917,031700,2.4002,2.4002,2.3997,2.3997
GBPAUD,20030917,031800,2.3997,2.3997,2.3996,2.3996
GBPAUD,20030917,031900,2.3995,2.3997,2.3995,2.3997
GBPAUD,20030917,032000,2.3997,2.3997,2.3997,2.3997
GBPAUD,20030917,032100,2.3997,2.3997,2.3997,2.3997
GBPAUD,20030917,032200,2.4005,2.4006,2.4005,2.4006
GBPAUD,20030917,032300,2.4006,2.4006,2.4006,2.4006
GBPAUD,20030917,032400,2.4013,2.4013,2.4013,2.4013
GBPAUD,20030917,032500,2.4013,2.4013,2.4013,2.4013
GBPAUD,20030917,032600,2.4013,2.4013,2.4010,2.4010
GBPAUD,20030917,032700,2.4014,2.4018,2.4014,2.4014
GBPAUD,20030917,032800,2.4013,2.4013,2.4004,2.4004
GBPAUD,20030917,032900,2.4003,2.4005,2.4003,2.4005
GBPAUD,20030917,033000,2.4003,2.4003,2.4003,2.4003
GBPAUD,20030917,033100,2.4003,2.4003,2.4003,2.4003
GBPAUD,20030917,033200,2.4003,2.4003,2.3997,2.3997
GBPAUD,20030917,033300,2.3997,2.4012,2.3997,2.4012
GBPAUD,20030917,033400,2.4011,2.4011,2.4008,2.4008
GBPAUD,20030917,033500,2.4008,2.4008,2.4008,2.4008
GBPAUD,20030917,033600,2.4008,2.4008,2.4008,2.4008
GBPAUD,20030917,033700,2.4004,2.4004,2.4004,2.4004
GBPAUD,20030917,033800,2.4004,2.4006,2.4000,2.4000
GBPAUD,20030917,033900,2.4000,2.4000,2.3996,2.3996
GBPAUD,20030917,034000,2.3994,2.3994,2.3993,2.3994
GBPAUD,20030917,034100,2.3992,2.3992,2.3990,2.3991
GBPAUD,20030917,034200,2.3991,2.3995,2.3991,2.3995
GBPAUD,20030917,034300,2.3995,2.3995,2.3995,2.3995
GBPAUD,20030917,034400,2.3995,2.3995,2.3995,2.3995
GBPAUD,20030917,034500,2.3995,2.4004,2.3995,2.4003
GBPAUD,20030917,034600,2.4002,2.4002,2.4000,2.4000
GBPAUD,20030917,034700,2.4000,2.4000,2.4000,2.4000
GBPAUD,20030917,034800,2.4000,2.4000,2.4000,2.4000
GBPAUD,20030917,034900,2.4000,2.4010,2.4000,2.4010
GBPAUD,20030917,035000,2.4010,2.4010,2.4007,2.4007
GBPAUD,20030917,035100,2.4006,2.4006,2.4006,2.4006
GBPAUD,20030917,035200,2.4003,2.4003,2.3999,2.3999
GBPAUD,20030917,035300,2.3999,2.3999,2.3999,2.3999
GBPAUD,20030917,035400,2.3999,2.3999,2.3999,2.3999
GBPAUD,20030917,035500,2.3999,2.3999,2.3991,2.3991
GBPAUD,20030917,035600,2.3992,2.3992,2.3992,2.3992
GBPAUD,20030917,035700,2.3992,2.3992,2.3992,2.3992
GBPAUD,20030917,035800,2.3992,2.4011,2.3992,2.4011
GBPAUD,20030917,035900,2.4012,2.4012,2.4008,2.4008
GBPAUD,20030917,040000,2.4008,2.4008,2.4008,2.4008
GBPAUD,20030917,040100,2.4005,2.4005,2.3999,2.3999
GBPAUD,20030917,040200,2.3995,2.3995,2.3995,2.3995
GBPAUD,20030917,040300,2.3995,2.3995,2.3995,2.3995
GBPAUD,20030917,040400,2.3995,2.3995,2.3995,2.3995
GBPAUD,20030917,040500,2.3995,2.4009,2.3995,2.4009
GBPAUD,20030917,040600,2.4006,2.4006,2.4004,2.4004
GBPAUD,20030917,040700,2.3996,2.3996,2.3988,2.3991
GBPAUD,20030917,040800,2.3992,2.3993,2.3992,2.3993
GBPAUD,20030917,040900,2.3993,2.3993,2.3993,2.3993
GBPAUD,20030917,041000,2.3993,2.4003,2.3993,2.4003
GBPAUD,20030917,041100,2.4003,2.4003,2.4003,2.4003
GBPAUD,20030917,041200,2.4002,2.4003,2.3999,2.3999
GBPAUD,20030917,041300,2.3998,2.3998,2.3998,2.3998
GBPAUD,20030917,041400,2.3998,2.3998,2.3997,2.3997
GBPAUD,20030917,041500,2.3999,2.3999,2.3999,2.3999
GBPAUD,20030917,041600,2.3999,2.3999,2.3999,2.3999
GBPAUD,20030917,041700,2.3999,2.3999,2.3999,2.3999
GBPAUD,20030917,041800,2.3999,2.3999,2.3990,2.3990
GBPAUD,20030917,041900,2.3990,2.3990,2.3990,2.3990
GBPAUD,20030917,042000,2.3986,2.3986,2.3986,2.3986
GBPAUD,20030917,042100,2.3986,2.3986,2.3986,2.3986
GBPAUD,20030917,042200,2.3989,2.3991,2.3989,2.3991
GBPAUD,20030917,042300,2.3991,2.3991,2.3991,2.3991
GBPAUD,20030917,042400,2.3991,2.3991,2.3991,2.3991
GBPAUD,20030917,042500,2.3991,2.3991,2.3987,2.3987
GBPAUD,20030917,042600,2.3988,2.3992,2.3984,2.3985
GBPAUD,20030917,042700,2.3985,2.3985,2.3985,2.3985
GBPAUD,20030917,042800,2.3985,2.3985,2.3985,2.3985
GBPAUD,20030917,042900,2.3985,2.3992,2.3985,2.3992
GBPAUD,20030917,043000,2.3991,2.3991,2.3990,2.3991
GBPAUD,20030917,043100,2.3991,2.3991,2.3988,2.3988
GBPAUD,20030917,043200,2.3988,2.3994,2.3988,2.3994
GBPAUD,20030917,043300,2.3995,2.4002,2.3995,2.4002
GBPAUD,20030917,043400,2.4001,2.4001,2.3990,2.3990
GBPAUD,20030917,043500,2.3989,2.3989,2.3989,2.3989
GBPAUD,20030917,043600,2.3989,2.3996,2.3989,2.3996
GBPAUD,20030917,043700,2.3997,2.3997,2.3997,2.3997
GBPAUD,20030917,043800,2.3996,2.3997,2.3996,2.3997
GBPAUD,20030917,043900,2.3997,2.3997,2.3997,2.3997
GBPAUD,20030917,044000,2.3997,2.3997,2.3997,2.3997
GBPAUD,20030917,044100,2.3995,2.3995,2.3995,2.3995
GBPAUD,20030917,044200,2.3995,2.3997,2.3995,2.3997
GBPAUD,20030917,044300,2.3997,2.4001,2.3997,2.4001
GBPAUD,20030917,044400,2.4000,2.4000,2.4000,2.4000
GBPAUD,20030917,044500,2.4000,2.4000,2.3995,2.3995
GBPAUD,20030917,044600,2.3995,2.3995,2.3995,2.3995
GBPAUD,20030917,044700,2.3995,2.3995,2.3995,2.3995
GBPAUD,20030917,044800,2.3995,2.3995,2.3995,2.3995
GBPAUD,20030917,044900,2.3997,2.3997,2.3996,2.3996
GBPAUD,20030917,045000,2.3995,2.3995,2.3995,2.3995
GBPAUD,20030917,045100,2.3993,2.3993,2.3993,2.3993
GBPAUD,20030917,045200,2.3993,2.3993,2.3993,2.3993
GBPAUD,20030917,045300,2.3993,2.4000,2.3993,2.4000
GBPAUD,20030917,045400,2.4006,2.4006,2.4004,2.4004
GBPAUD,20030917,045500,2.4005,2.4007,2.4005,2.4006
GBPAUD,20030917,045600,2.4006,2.4006,2.4006,2.4006
GBPAUD,20030917,045700,2.3996,2.3997,2.3995,2.3997
GBPAUD,20030917,045800,2.3997,2.4002,2.3997,2.4002
GBPAUD,20030917,045900,2.4005,2.4005,2.4000,2.4000
GBPAUD,20030917,050000,2.4000,2.4000,2.3992,2.3992
GBPAUD,20030917,050100,2.3992,2.3992,2.3992,2.3992
GBPAUD,20030917,050200,2.3992,2.3992,2.3992,2.3992
GBPAUD,20030917,050300,2.3992,2.3992,2.3992,2.3992
GBPAUD,20030917,050400,2.3992,2.4006,2.3992,2.4002
GBPAUD,20030917,050500,2.4002,2.4002,2.3999,2.3999
GBPAUD,20030917,050600,2.3999,2.3999,2.3999,2.3999
GBPAUD,20030917,050700,2.3999,2.3999,2.3999,2.3999
GBPAUD,20030917,050800,2.3999,2.3999,2.3995,2.3995
GBPAUD,20030917,050900,2.3996,2.4000,2.3996,2.3997
GBPAUD,20030917,051000,2.3995,2.3996,2.3995,2.3996
GBPAUD,20030917,051100,2.3995,2.3995,2.3993,2.3993
GBPAUD,20030917,051200,2.3992,2.3992,2.3992,2.3992
GBPAUD,20030917,051300,2.3992,2.3992,2.3992,2.3992
GBPAUD,20030917,051400,2.3992,2.3992,2.3992,2.3992
GBPAUD,20030917,051500,2.3992,2.3992,2.3990,2.3992
GBPAUD,20030917,051600,2.3993,2.3996,2.3993,2.3995
GBPAUD,20030917,051700,2.3995,2.3995,2.3995,2.3995
GBPAUD,20030917,051800,2.3995,2.3995,2.3995,2.3995
GBPAUD,20030917,051900,2.3995,2.3995,2.3995,2.3995
GBPAUD,20030917,052000,2.3995,2.3995,2.3995,2.3995
GBPAUD,20030917,052100,2.3995,2.3995,2.3995,2.3995
GBPAUD,20030917,052200,2.3995,2.3995,2.3995,2.3995
GBPAUD,20030917,052300,2.3995,2.4000,2.3995,2.4000
GBPAUD,20030917,052400,2.4001,2.4001,2.3990,2.3990
GBPAUD,20030917,052500,2.3988,2.3988,2.3988,2.3988
GBPAUD,20030917,052600,2.3988,2.3988,2.3988,2.3988
GBPAUD,20030917,052700,2.3988,2.3988,2.3988,2.3988
GBPAUD,20030917,052800,2.3988,2.3988,2.3988,2.3988
GBPAUD,20030917,052900,2.3988,2.4002,2.3988,2.3999
GBPAUD,20030917,053000,2.3999,2.3999,2.3999,2.3999
GBPAUD,20030917,053100,2.3991,2.3991,2.3991,2.3991
GBPAUD,20030917,053200,2.3991,2.3991,2.3991,2.3991
GBPAUD,20030917,053300,2.3991,2.3991,2.3991,2.3991
GBPAUD,20030917,053400,2.3991,2.3996,2.3991,2.3996
GBPAUD,20030917,053500,2.3996,2.3996,2.3995,2.3995
GBPAUD,20030917,053600,2.3995,2.3995,2.3991,2.3991
GBPAUD,20030917,053700,2.3990,2.3990,2.3989,2.3989
GBPAUD,20030917,053800,2.3989,2.3992,2.3989,2.3992
GBPAUD,20030917,053900,2.3990,2.3990,2.3990,2.3990
GBPAUD,20030917,054000,2.3990,2.3990,2.3989,2.3989
GBPAUD,20030917,054100,2.3989,2.3989,2.3989,2.3989
GBPAUD,20030917,054200,2.3989,2.3993,2.3989,2.3991
GBPAUD,20030917,054300,2.3991,2.3991,2.3991,2.3991
GBPAUD,20030917,054400,2.3991,2.3992,2.3991,2.3992
GBPAUD,20030917,054500,2.3990,2.3990,2.3990,2.3990
GBPAUD,20030917,054600,2.3990,2.3995,2.3990,2.3995
GBPAUD,20030917,054700,2.3995,2.3995,2.3992,2.3992
GBPAUD,20030917,054800,2.3991,2.3993,2.3990,2.3993
GBPAUD,20030917,054900,2.3999,2.4001,2.3999,2.4001
GBPAUD,20030917,055000,2.4001,2.4001,2.4000,2.4000
GBPAUD,20030917,055100,2.4000,2.4000,2.4000,2.4000
GBPAUD,20030917,055200,2.3999,2.3999,2.3997,2.3997
GBPAUD,20030917,055300,2.3997,2.3997,2.3994,2.3994
GBPAUD,20030917,055400,2.3994,2.3994,2.3994,2.3994
GBPAUD,20030917,055500,2.3997,2.3997,2.3997,2.3997
GBPAUD,20030917,055600,2.3997,2.3997,2.3997,2.3997
GBPAUD,20030917,055700,2.3997,2.3997,2.3997,2.3997
GBPAUD,20030917,055800,2.4000,2.4006,2.4000,2.4006
GBPAUD,20030917,055900,2.4007,2.4009,2.4006,2.4006
GBPAUD,20030917,060000,2.4006,2.4006,2.4006,2.4006
GBPAUD,20030917,060100,2.4006,2.4006,2.4006,2.4006
GBPAUD,20030917,060200,2.4012,2.4021,2.4012,2.4021
GBPAUD,20030917,060300,2.4023,2.4024,2.4023,2.4024
GBPAUD,20030917,060400,2.4021,2.4021,2.4017,2.4017
GBPAUD,20030917,060500,2.4017,2.4017,2.4013,2.4013
GBPAUD,20030917,060600,2.4013,2.4013,2.4013,2.4013
GBPAUD,20030917,060700,2.4013,2.4013,2.4013,2.4013
GBPAUD,20030917,060800,2.4013,2.4013,2.4013,2.4013
GBPAUD,20030917,060900,2.4010,2.4010,2.4008,2.4009
GBPAUD,20030917,061000,2.4011,2.4017,2.4011,2.4017
GBPAUD,20030917,061100,2.4017,2.4019,2.4016,2.4016
GBPAUD,20030917,061200,2.4014,2.4014,2.4013,2.4013
GBPAUD,20030917,061300,2.4013,2.4018,2.4013,2.4018
GBPAUD,20030917,061400,2.4020,2.4020,2.4017,2.4017
GBPAUD,20030917,061500,2.4017,2.4017,2.4016,2.4016
GBPAUD,20030917,061600,2.4016,2.4021,2.4016,2.4021
GBPAUD,20030917,061700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20030917,061800,2.4021,2.4021,2.4021,2.4021
GBPAUD,20030917,061900,2.4021,2.4024,2.4021,2.4024
GBPAUD,20030917,062000,2.4023,2.4025,2.4023,2.4024
GBPAUD,20030917,062100,2.4024,2.4024,2.4024,2.4024
GBPAUD,20030917,062200,2.4024,2.4024,2.4024,2.4024
GBPAUD,20030917,062300,2.4023,2.4024,2.4023,2.4024
GBPAUD,20030917,062400,2.4024,2.4024,2.4024,2.4024
GBPAUD,20030917,062500,2.4024,2.4024,2.4024,2.4024
GBPAUD,20030917,062600,2.4024,2.4024,2.4024,2.4024
GBPAUD,20030917,062700,2.4039,2.4039,2.4038,2.4038
GBPAUD,20030917,062800,2.4038,2.4038,2.4033,2.4033
GBPAUD,20030917,062900,2.4030,2.4030,2.4025,2.4025
GBPAUD,20030917,063000,2.4024,2.4024,2.4022,2.4023
GBPAUD,20030917,063100,2.4023,2.4023,2.4023,2.4023
GBPAUD,20030917,063200,2.4023,2.4023,2.4023,2.4023
GBPAUD,20030917,063300,2.4023,2.4023,2.4023,2.4023
GBPAUD,20030917,063400,2.4023,2.4028,2.4023,2.4025
GBPAUD,20030917,063500,2.4024,2.4024,2.4020,2.4021
GBPAUD,20030917,063600,2.4023,2.4025,2.4023,2.4025
GBPAUD,20030917,063700,2.4025,2.4025,2.4025,2.4025
GBPAUD,20030917,063800,2.4025,2.4025,2.4025,2.4025
GBPAUD,20030917,063900,2.4024,2.4028,2.4024,2.4028
GBPAUD,20030917,064000,2.4028,2.4028,2.4028,2.4028
GBPAUD,20030917,064100,2.4024,2.4024,2.4024,2.4024
GBPAUD,20030917,064200,2.4024,2.4024,2.4024,2.4024
GBPAUD,20030917,064300,2.4024,2.4029,2.4024,2.4029
GBPAUD,20030917,064400,2.4029,2.4029,2.4029,2.4029
GBPAUD,20030917,064500,2.4029,2.4029,2.4029,2.4029
GBPAUD,20030917,064600,2.4029,2.4029,2.4029,2.4029
GBPAUD,20030917,064700,2.4031,2.4046,2.4031,2.4045
GBPAUD,20030917,064800,2.4044,2.4044,2.4037,2.4037
GBPAUD,20030917,064900,2.4037,2.4037,2.4037,2.4037
GBPAUD,20030917,065000,2.4037,2.4037,2.4036,2.4036
GBPAUD,20030917,065100,2.4036,2.4036,2.4036,2.4036
GBPAUD,20030917,065200,2.4036,2.4036,2.4033,2.4033
GBPAUD,20030917,065300,2.4033,2.4033,2.4033,2.4033
GBPAUD,20030917,065400,2.4033,2.4033,2.4033,2.4033
GBPAUD,20030917,065500,2.4033,2.4033,2.4033,2.4033
GBPAUD,20030917,065600,2.4033,2.4041,2.4033,2.4041
GBPAUD,20030917,065700,2.4041,2.4041,2.4041,2.4041
GBPAUD,20030917,065800,2.4041,2.4041,2.4041,2.4041
GBPAUD,20030917,065900,2.4041,2.4047,2.4041,2.4047
GBPAUD,20030917,070000,2.4051,2.4051,2.4042,2.4042
GBPAUD,20030917,070100,2.4041,2.4041,2.4041,2.4041
GBPAUD,20030917,070200,2.4041,2.4041,2.4041,2.4041
GBPAUD,20030917,070300,2.4041,2.4041,2.4038,2.4038
GBPAUD,20030917,070400,2.4039,2.4040,2.4039,2.4040
GBPAUD,20030917,070500,2.4042,2.4062,2.4042,2.4062
GBPAUD,20030917,070600,2.4065,2.4065,2.4063,2.4063
GBPAUD,20030917,070700,2.4063,2.4063,2.4062,2.4062
GBPAUD,20030917,070800,2.4062,2.4069,2.4062,2.4069
GBPAUD,20030917,070900,2.4072,2.4090,2.4072,2.4087
GBPAUD,20030917,071000,2.4086,2.4086,2.4074,2.4074
GBPAUD,20030917,071100,2.4073,2.4077,2.4073,2.4077
GBPAUD,20030917,071200,2.4077,2.4079,2.4077,2.4079
GBPAUD,20030917,071300,2.4079,2.4079,2.4079,2.4079
GBPAUD,20030917,071400,2.4079,2.4079,2.4073,2.4074
GBPAUD,20030917,071500,2.4075,2.4075,2.4069,2.4069
GBPAUD,20030917,071600,2.4069,2.4069,2.4069,2.4069
GBPAUD,20030917,071700,2.4065,2.4065,2.4065,2.4065
GBPAUD,20030917,071800,2.4065,2.4070,2.4065,2.4070
GBPAUD,20030917,071900,2.4076,2.4079,2.4076,2.4076
GBPAUD,20030917,072000,2.4076,2.4076,2.4072,2.4072
GBPAUD,20030917,072100,2.4073,2.4073,2.4073,2.4073
GBPAUD,20030917,072200,2.4073,2.4073,2.4071,2.4072
GBPAUD,20030917,072300,2.4073,2.4077,2.4073,2.4076
GBPAUD,20030917,072400,2.4076,2.4076,2.4074,2.4074
GBPAUD,20030917,072500,2.4074,2.4074,2.4074,2.4074
GBPAUD,20030917,072600,2.4074,2.4074,2.4074,2.4074
GBPAUD,20030917,072700,2.4074,2.4074,2.4073,2.4073
GBPAUD,20030917,072800,2.4073,2.4083,2.4073,2.4083
GBPAUD,20030917,072900,2.4088,2.4088,2.4084,2.4084
GBPAUD,20030917,073000,2.4082,2.4082,2.4081,2.4081
GBPAUD,20030917,073100,2.4081,2.4081,2.4081,2.4081
GBPAUD,20030917,073200,2.4081,2.4081,2.4078,2.4078
GBPAUD,20030917,073300,2.4078,2.4080,2.4078,2.4079
GBPAUD,20030917,073400,2.4081,2.4081,2.4081,2.4081
GBPAUD,20030917,073500,2.4081,2.4081,2.4081,2.4081
GBPAUD,20030917,073600,2.4081,2.4081,2.4077,2.4077
GBPAUD,20030917,073700,2.4077,2.4079,2.4077,2.4079
GBPAUD,20030917,073800,2.4079,2.4079,2.4074,2.4074
GBPAUD,20030917,073900,2.4076,2.4076,2.4075,2.4075
GBPAUD,20030917,074000,2.4075,2.4075,2.4073,2.4073
GBPAUD,20030917,074100,2.4073,2.4073,2.4073,2.4073
GBPAUD,20030917,074200,2.4073,2.4073,2.4073,2.4073
GBPAUD,20030917,074300,2.4073,2.4073,2.4073,2.4073
GBPAUD,20030917,074400,2.4073,2.4073,2.4060,2.4063
GBPAUD,20030917,074500,2.4064,2.4066,2.4064,2.4065
GBPAUD,20030917,074600,2.4065,2.4065,2.4063,2.4063
GBPAUD,20030917,074700,2.4063,2.4063,2.4063,2.4063
GBPAUD,20030917,074800,2.4063,2.4063,2.4063,2.4063
GBPAUD,20030917,074900,2.4063,2.4063,2.4055,2.4055
GBPAUD,20030917,075000,2.4052,2.4055,2.4052,2.4055
GBPAUD,20030917,075100,2.4055,2.4058,2.4055,2.4058
GBPAUD,20030917,075200,2.4059,2.4059,2.4058,2.4058
GBPAUD,20030917,075300,2.4058,2.4058,2.4053,2.4056
GBPAUD,20030917,075400,2.4057,2.4060,2.4057,2.4060
GBPAUD,20030917,075500,2.4061,2.4061,2.4061,2.4061
GBPAUD,20030917,075600,2.4061,2.4061,2.4055,2.4055
GBPAUD,20030917,075700,2.4055,2.4056,2.4055,2.4056
GBPAUD,20030917,075800,2.4057,2.4058,2.4057,2.4058
GBPAUD,20030917,075900,2.4058,2.4063,2.4058,2.4062
GBPAUD,20030917,080000,2.4061,2.4061,2.4059,2.4059
GBPAUD,20030917,080100,2.4058,2.4058,2.4055,2.4057
GBPAUD,20030917,080200,2.4058,2.4061,2.4057,2.4061
GBPAUD,20030917,080300,2.4062,2.4062,2.4061,2.4061
GBPAUD,20030917,080400,2.4058,2.4058,2.4056,2.4056
GBPAUD,20030917,080500,2.4055,2.4056,2.4055,2.4056
GBPAUD,20030917,080600,2.4055,2.4056,2.4055,2.4056
GBPAUD,20030917,080700,2.4056,2.4056,2.4050,2.4052
GBPAUD,20030917,080800,2.4053,2.4056,2.4053,2.4055
GBPAUD,20030917,080900,2.4055,2.4058,2.4053,2.4058
GBPAUD,20030917,081000,2.4059,2.4059,2.4059,2.4059
GBPAUD,20030917,081100,2.4059,2.4060,2.4059,2.4060
GBPAUD,20030917,081200,2.4060,2.4061,2.4058,2.4058
GBPAUD,20030917,081300,2.4058,2.4058,2.4058,2.4058
GBPAUD,20030917,081400,2.4055,2.4055,2.4052,2.4053
GBPAUD,20030917,081500,2.4055,2.4057,2.4054,2.4057
GBPAUD,20030917,081600,2.4056,2.4056,2.4049,2.4049
GBPAUD,20030917,081700,2.4048,2.4048,2.4042,2.4042
GBPAUD,20030917,081800,2.4042,2.4045,2.4042,2.4045
GBPAUD,20030917,081900,2.4046,2.4046,2.4045,2.4045
GBPAUD,20030917,082000,2.4045,2.4046,2.4045,2.4046
GBPAUD,20030917,082100,2.4046,2.4048,2.4046,2.4048
GBPAUD,20030917,082200,2.4049,2.4049,2.4047,2.4047
GBPAUD,20030917,082300,2.4047,2.4053,2.4047,2.4051
GBPAUD,20030917,082400,2.4050,2.4052,2.4049,2.4052
GBPAUD,20030917,082500,2.4052,2.4052,2.4052,2.4052
GBPAUD,20030917,082600,2.4052,2.4052,2.4052,2.4052
GBPAUD,20030917,082700,2.4052,2.4054,2.4052,2.4054
GBPAUD,20030917,082800,2.4058,2.4069,2.4058,2.4067
GBPAUD,20030917,082900,2.4065,2.4065,2.4063,2.4063
GBPAUD,20030917,083000,2.4060,2.4060,2.4056,2.4056
GBPAUD,20030917,083100,2.4058,2.4058,2.4038,2.4038
GBPAUD,20030917,083200,2.4036,2.4039,2.4035,2.4039
GBPAUD,20030917,083300,2.4039,2.4042,2.4039,2.4042
GBPAUD,20030917,083400,2.4041,2.4046,2.4039,2.4046
GBPAUD,20030917,083500,2.4044,2.4044,2.4042,2.4044
GBPAUD,20030917,083600,2.4045,2.4046,2.4045,2.4045
GBPAUD,20030917,083700,2.4046,2.4046,2.4046,2.4046
GBPAUD,20030917,083800,2.4048,2.4051,2.4048,2.4050
GBPAUD,20030917,083900,2.4048,2.4049,2.4047,2.4047
GBPAUD,20030917,084000,2.4045,2.4052,2.4045,2.4052
GBPAUD,20030917,084100,2.4053,2.4056,2.4053,2.4056
GBPAUD,20030917,084200,2.4054,2.4055,2.4054,2.4054
GBPAUD,20030917,084300,2.4053,2.4053,2.4051,2.4051
GBPAUD,20030917,084400,2.4051,2.4051,2.4049,2.4049
GBPAUD,20030917,084500,2.4046,2.4053,2.4046,2.4053
GBPAUD,20030917,084600,2.4051,2.4052,2.4049,2.4049
GBPAUD,20030917,084700,2.4048,2.4048,2.4046,2.4048
GBPAUD,20030917,084800,2.4047,2.4047,2.4044,2.4044
GBPAUD,20030917,084900,2.4045,2.4045,2.4042,2.4042
GBPAUD,20030917,085000,2.4044,2.4045,2.4043,2.4045
GBPAUD,20030917,085100,2.4046,2.4046,2.4044,2.4045
GBPAUD,20030917,085200,2.4048,2.4059,2.4048,2.4059
GBPAUD,20030917,085300,2.4059,2.4059,2.4059,2.4059
GBPAUD,20030917,085400,2.4061,2.4062,2.4060,2.4060
GBPAUD,20030917,085500,2.4059,2.4059,2.4052,2.4052
GBPAUD,20030917,085600,2.4053,2.4053,2.4051,2.4052
GBPAUD,20030917,085700,2.4055,2.4057,2.4050,2.4050
GBPAUD,20030917,085800,2.4049,2.4053,2.4049,2.4051
GBPAUD,20030917,085900,2.4049,2.4055,2.4047,2.4051
GBPAUD,20030917,090000,2.4049,2.4057,2.4049,2.4053
GBPAUD,20030917,090100,2.4052,2.4056,2.4051,2.4055
GBPAUD,20030917,090200,2.4053,2.4060,2.4053,2.4060
GBPAUD,20030917,090300,2.4059,2.4059,2.4049,2.4049
GBPAUD,20030917,090400,2.4048,2.4048,2.4045,2.4045
GBPAUD,20030917,090500,2.4044,2.4048,2.4042,2.4048
GBPAUD,20030917,090600,2.4049,2.4056,2.4049,2.4056
GBPAUD,20030917,090700,2.4057,2.4057,2.4051,2.4052
GBPAUD,20030917,090800,2.4053,2.4056,2.4053,2.4056
GBPAUD,20030917,090900,2.4055,2.4056,2.4055,2.4056
GBPAUD,20030917,091000,2.4056,2.4056,2.4056,2.4056
GBPAUD,20030917,091100,2.4055,2.4056,2.4055,2.4056
GBPAUD,20030917,091200,2.4055,2.4056,2.4053,2.4056
GBPAUD,20030917,091300,2.4056,2.4056,2.4051,2.4051
GBPAUD,20030917,091400,2.4049,2.4055,2.4049,2.4055
GBPAUD,20030917,091500,2.4055,2.4055,2.4055,2.4055
GBPAUD,20030917,091600,2.4056,2.4059,2.4056,2.4059
GBPAUD,20030917,091700,2.4059,2.4065,2.4059,2.4065
GBPAUD,20030917,091800,2.4065,2.4067,2.4065,2.4067
GBPAUD,20030917,091900,2.4070,2.4073,2.4070,2.4073
GBPAUD,20030917,092000,2.4070,2.4070,2.4069,2.4070
GBPAUD,20030917,092100,2.4074,2.4074,2.4071,2.4071
GBPAUD,20030917,092200,2.4067,2.4067,2.4065,2.4065
GBPAUD,20030917,092300,2.4068,2.4074,2.4068,2.4072
GBPAUD,20030917,092400,2.4072,2.4072,2.4069,2.4069
GBPAUD,20030917,092500,2.4070,2.4076,2.4069,2.4076
GBPAUD,20030917,092600,2.4077,2.4077,2.4072,2.4072
GBPAUD,20030917,092700,2.4070,2.4070,2.4066,2.4067
GBPAUD,20030917,092800,2.4069,2.4069,2.4067,2.4067
GBPAUD,20030917,092900,2.4069,2.4069,2.4069,2.4069
GBPAUD,20030917,093000,2.4069,2.4074,2.4065,2.4067
GBPAUD,20030917,093100,2.4067,2.4067,2.4060,2.4062
GBPAUD,20030917,093200,2.4063,2.4066,2.4060,2.4060
GBPAUD,20030917,093300,2.4059,2.4060,2.4059,2.4060
GBPAUD,20030917,093400,2.4060,2.4060,2.4055,2.4055
GBPAUD,20030917,093500,2.4053,2.4053,2.4049,2.4049
GBPAUD,20030917,093600,2.4046,2.4046,2.4044,2.4046
GBPAUD,20030917,093700,2.4045,2.4045,2.4042,2.4043
GBPAUD,20030917,093800,2.4044,2.4053,2.4044,2.4053
GBPAUD,20030917,093900,2.4052,2.4052,2.4049,2.4049
GBPAUD,20030917,094000,2.4048,2.4048,2.4042,2.4042
GBPAUD,20030917,094100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20030917,094200,2.4042,2.4044,2.4042,2.4044
GBPAUD,20030917,094300,2.4041,2.4041,2.4030,2.4034
GBPAUD,20030917,094400,2.4035,2.4041,2.4035,2.4041
GBPAUD,20030917,094500,2.4041,2.4042,2.4041,2.4042
GBPAUD,20030917,094600,2.4042,2.4042,2.4028,2.4028
GBPAUD,20030917,094700,2.4027,2.4028,2.4024,2.4028
GBPAUD,20030917,094800,2.4030,2.4031,2.4027,2.4027
GBPAUD,20030917,094900,2.4025,2.4025,2.4023,2.4023
GBPAUD,20030917,095000,2.4023,2.4023,2.4021,2.4023
GBPAUD,20030917,095100,2.4023,2.4028,2.4023,2.4026
GBPAUD,20030917,095200,2.4023,2.4023,2.4018,2.4021
GBPAUD,20030917,095300,2.4024,2.4027,2.4020,2.4020
GBPAUD,20030917,095400,2.4021,2.4023,2.4021,2.4023
GBPAUD,20030917,095500,2.4021,2.4021,2.4019,2.4020
GBPAUD,20030917,095600,2.4019,2.4019,2.4014,2.4017
GBPAUD,20030917,095700,2.4018,2.4018,2.4016,2.4016
GBPAUD,20030917,095800,2.4014,2.4016,2.4013,2.4016
GBPAUD,20030917,095900,2.4017,2.4027,2.4017,2.4025
GBPAUD,20030917,100000,2.4023,2.4023,2.4023,2.4023
GBPAUD,20030917,100100,2.4024,2.4027,2.4024,2.4025
GBPAUD,20030917,100200,2.4024,2.4024,2.4024,2.4024
GBPAUD,20030917,100300,2.4024,2.4024,2.4024,2.4024
GBPAUD,20030917,100400,2.4024,2.4024,2.4021,2.4021
GBPAUD,20030917,100500,2.4021,2.4023,2.4021,2.4023
GBPAUD,20030917,100600,2.4025,2.4028,2.4025,2.4028
GBPAUD,20030917,100700,2.4030,2.4030,2.4021,2.4021
GBPAUD,20030917,100800,2.4021,2.4021,2.4021,2.4021
GBPAUD,20030917,100900,2.4026,2.4030,2.4026,2.4030
GBPAUD,20030917,101000,2.4030,2.4033,2.4030,2.4030
GBPAUD,20030917,101100,2.4028,2.4028,2.4023,2.4024
GBPAUD,20030917,101200,2.4025,2.4030,2.4025,2.4030
GBPAUD,20030917,101300,2.4030,2.4030,2.4028,2.4028
GBPAUD,20030917,101400,2.4025,2.4027,2.4025,2.4027
GBPAUD,20030917,101500,2.4026,2.4026,2.4022,2.4023
GBPAUD,20030917,101600,2.4023,2.4025,2.4023,2.4025
GBPAUD,20030917,101700,2.4025,2.4025,2.4024,2.4024
GBPAUD,20030917,101800,2.4024,2.4028,2.4024,2.4028
GBPAUD,20030917,101900,2.4028,2.4028,2.4028,2.4028
GBPAUD,20030917,102000,2.4028,2.4028,2.4025,2.4025
GBPAUD,20030917,102100,2.4025,2.4025,2.4023,2.4024
GBPAUD,20030917,102200,2.4024,2.4028,2.4024,2.4028
GBPAUD,20030917,102300,2.4027,2.4030,2.4027,2.4030
GBPAUD,20030917,102400,2.4031,2.4031,2.4025,2.4025
GBPAUD,20030917,102500,2.4025,2.4025,2.4024,2.4024
GBPAUD,20030917,102600,2.4024,2.4025,2.4024,2.4025
GBPAUD,20030917,102700,2.4028,2.4030,2.4028,2.4028
GBPAUD,20030917,102800,2.4026,2.4026,2.4023,2.4023
GBPAUD,20030917,102900,2.4023,2.4023,2.4022,2.4022
GBPAUD,20030917,103000,2.4024,2.4030,2.4024,2.4030
GBPAUD,20030917,103100,2.4031,2.4037,2.4031,2.4037
GBPAUD,20030917,103200,2.4037,2.4039,2.4031,2.4031
GBPAUD,20030917,103300,2.4030,2.4051,2.4030,2.4051
GBPAUD,20030917,103400,2.4052,2.4055,2.4052,2.4053
GBPAUD,20030917,103500,2.4055,2.4059,2.4055,2.4055
GBPAUD,20030917,103600,2.4054,2.4056,2.4050,2.4056
GBPAUD,20030917,103700,2.4057,2.4062,2.4057,2.4062
GBPAUD,20030917,103800,2.4065,2.4066,2.4062,2.4062
GBPAUD,20030917,103900,2.4063,2.4073,2.4063,2.4072
GBPAUD,20030917,104000,2.4074,2.4087,2.4074,2.4084
GBPAUD,20030917,104100,2.4083,2.4090,2.4083,2.4090
GBPAUD,20030917,104200,2.4093,2.4096,2.4093,2.4096
GBPAUD,20030917,104300,2.4097,2.4097,2.4090,2.4093
GBPAUD,20030917,104400,2.4090,2.4090,2.4088,2.4088
GBPAUD,20030917,104500,2.4087,2.4087,2.4087,2.4087
GBPAUD,20030917,104600,2.4087,2.4093,2.4087,2.4091
GBPAUD,20030917,104700,2.4091,2.4092,2.4090,2.4090
GBPAUD,20030917,104800,2.4090,2.4090,2.4088,2.4089
GBPAUD,20030917,104900,2.4090,2.4090,2.4089,2.4089
GBPAUD,20030917,105000,2.4088,2.4088,2.4084,2.4084
GBPAUD,20030917,105100,2.4083,2.4084,2.4083,2.4084
GBPAUD,20030917,105200,2.4084,2.4090,2.4084,2.4090
GBPAUD,20030917,105300,2.4091,2.4097,2.4091,2.4097
GBPAUD,20030917,105400,2.4096,2.4097,2.4094,2.4095
GBPAUD,20030917,105500,2.4093,2.4097,2.4092,2.4096
GBPAUD,20030917,105600,2.4097,2.4102,2.4097,2.4102
GBPAUD,20030917,105700,2.4102,2.4118,2.4102,2.4117
GBPAUD,20030917,105800,2.4116,2.4116,2.4112,2.4112
GBPAUD,20030917,105900,2.4113,2.4115,2.4113,2.4115
GBPAUD,20030917,110000,2.4116,2.4116,2.4111,2.4111
GBPAUD,20030917,110100,2.4111,2.4118,2.4111,2.4118
GBPAUD,20030917,110200,2.4119,2.4123,2.4119,2.4123
GBPAUD,20030917,110300,2.4123,2.4123,2.4115,2.4118
GBPAUD,20030917,110400,2.4119,2.4125,2.4119,2.4125
GBPAUD,20030917,110500,2.4123,2.4123,2.4116,2.4116
GBPAUD,20030917,110600,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030917,110700,2.4115,2.4115,2.4105,2.4105
GBPAUD,20030917,110800,2.4102,2.4102,2.4101,2.4101
GBPAUD,20030917,110900,2.4101,2.4101,2.4101,2.4101
GBPAUD,20030917,111000,2.4100,2.4101,2.4095,2.4095
GBPAUD,20030917,111100,2.4097,2.4097,2.4095,2.4095
GBPAUD,20030917,111200,2.4097,2.4098,2.4097,2.4098
GBPAUD,20030917,111300,2.4100,2.4101,2.4096,2.4096
GBPAUD,20030917,111400,2.4097,2.4097,2.4097,2.4097
GBPAUD,20030917,111500,2.4097,2.4102,2.4097,2.4102
GBPAUD,20030917,111600,2.4104,2.4104,2.4104,2.4104
GBPAUD,20030917,111700,2.4102,2.4102,2.4101,2.4101
GBPAUD,20030917,111800,2.4101,2.4101,2.4098,2.4098
GBPAUD,20030917,111900,2.4098,2.4098,2.4091,2.4091
GBPAUD,20030917,112000,2.4093,2.4097,2.4093,2.4096
GBPAUD,20030917,112100,2.4095,2.4095,2.4086,2.4086
GBPAUD,20030917,112200,2.4087,2.4090,2.4087,2.4090
GBPAUD,20030917,112300,2.4090,2.4097,2.4090,2.4097
GBPAUD,20030917,112400,2.4097,2.4097,2.4097,2.4097
GBPAUD,20030917,112500,2.4101,2.4101,2.4101,2.4101
GBPAUD,20030917,112600,2.4102,2.4104,2.4102,2.4104
GBPAUD,20030917,112700,2.4104,2.4108,2.4104,2.4108
GBPAUD,20030917,112800,2.4107,2.4107,2.4104,2.4104
GBPAUD,20030917,112900,2.4104,2.4111,2.4104,2.4111
GBPAUD,20030917,113000,2.4113,2.4114,2.4113,2.4114
GBPAUD,20030917,113100,2.4116,2.4118,2.4114,2.4114
GBPAUD,20030917,113200,2.4113,2.4113,2.4110,2.4110
GBPAUD,20030917,113300,2.4110,2.4112,2.4110,2.4112
GBPAUD,20030917,113400,2.4112,2.4112,2.4111,2.4111
GBPAUD,20030917,113500,2.4111,2.4125,2.4111,2.4125
GBPAUD,20030917,113600,2.4125,2.4125,2.4115,2.4115
GBPAUD,20030917,113700,2.4115,2.4126,2.4115,2.4126
GBPAUD,20030917,113800,2.4128,2.4129,2.4125,2.4125
GBPAUD,20030917,113900,2.4123,2.4123,2.4121,2.4121
GBPAUD,20030917,114000,2.4119,2.4119,2.4118,2.4118
GBPAUD,20030917,114100,2.4118,2.4118,2.4118,2.4118
GBPAUD,20030917,114200,2.4115,2.4116,2.4114,2.4116
GBPAUD,20030917,114300,2.4116,2.4117,2.4116,2.4117
GBPAUD,20030917,114400,2.4117,2.4121,2.4116,2.4121
GBPAUD,20030917,114500,2.4122,2.4128,2.4122,2.4127
GBPAUD,20030917,114600,2.4126,2.4126,2.4121,2.4121
GBPAUD,20030917,114700,2.4120,2.4127,2.4119,2.4127
GBPAUD,20030917,114800,2.4129,2.4139,2.4129,2.4139
GBPAUD,20030917,114900,2.4139,2.4139,2.4132,2.4133
GBPAUD,20030917,115000,2.4135,2.4136,2.4132,2.4132
GBPAUD,20030917,115100,2.4133,2.4136,2.4133,2.4134
GBPAUD,20030917,115200,2.4133,2.4133,2.4132,2.4132
GBPAUD,20030917,115300,2.4132,2.4132,2.4129,2.4129
GBPAUD,20030917,115400,2.4129,2.4129,2.4123,2.4123
GBPAUD,20030917,115500,2.4123,2.4123,2.4121,2.4121
GBPAUD,20030917,115600,2.4122,2.4126,2.4122,2.4126
GBPAUD,20030917,115700,2.4128,2.4140,2.4128,2.4140
GBPAUD,20030917,115800,2.4141,2.4141,2.4132,2.4132
GBPAUD,20030917,115900,2.4130,2.4130,2.4128,2.4128
GBPAUD,20030917,120000,2.4128,2.4128,2.4124,2.4124
GBPAUD,20030917,120100,2.4125,2.4132,2.4125,2.4132
GBPAUD,20030917,120200,2.4133,2.4141,2.4133,2.4141
GBPAUD,20030917,120300,2.4140,2.4140,2.4136,2.4136
GBPAUD,20030917,120400,2.4136,2.4140,2.4136,2.4140
GBPAUD,20030917,120500,2.4139,2.4139,2.4135,2.4137
GBPAUD,20030917,120600,2.4136,2.4139,2.4135,2.4135
GBPAUD,20030917,120700,2.4134,2.4134,2.4128,2.4128
GBPAUD,20030917,120800,2.4128,2.4128,2.4124,2.4124
GBPAUD,20030917,120900,2.4124,2.4124,2.4121,2.4122
GBPAUD,20030917,121000,2.4123,2.4129,2.4123,2.4128
GBPAUD,20030917,121100,2.4130,2.4135,2.4130,2.4135
GBPAUD,20030917,121200,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030917,121300,2.4144,2.4150,2.4144,2.4150
GBPAUD,20030917,121400,2.4149,2.4149,2.4142,2.4143
GBPAUD,20030917,121500,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030917,121600,2.4144,2.4144,2.4142,2.4143
GBPAUD,20030917,121700,2.4139,2.4139,2.4132,2.4132
GBPAUD,20030917,121800,2.4132,2.4132,2.4131,2.4132
GBPAUD,20030917,121900,2.4133,2.4141,2.4133,2.4141
GBPAUD,20030917,122000,2.4140,2.4142,2.4137,2.4142
GBPAUD,20030917,122100,2.4144,2.4144,2.4142,2.4142
GBPAUD,20030917,122200,2.4140,2.4142,2.4139,2.4142
GBPAUD,20030917,122300,2.4141,2.4141,2.4138,2.4141
GBPAUD,20030917,122400,2.4142,2.4142,2.4136,2.4136
GBPAUD,20030917,122500,2.4135,2.4135,2.4133,2.4133
GBPAUD,20030917,122600,2.4133,2.4133,2.4129,2.4129
GBPAUD,20030917,122700,2.4129,2.4140,2.4129,2.4140
GBPAUD,20030917,122800,2.4141,2.4147,2.4140,2.4147
GBPAUD,20030917,122900,2.4150,2.4157,2.4150,2.4154
GBPAUD,20030917,123000,2.4153,2.4153,2.4151,2.4151
GBPAUD,20030917,123100,2.4151,2.4151,2.4137,2.4137
GBPAUD,20030917,123200,2.4137,2.4137,2.4136,2.4136
GBPAUD,20030917,123300,2.4137,2.4137,2.4133,2.4133
GBPAUD,20030917,123400,2.4134,2.4137,2.4134,2.4135
GBPAUD,20030917,123500,2.4135,2.4135,2.4129,2.4129
GBPAUD,20030917,123600,2.4128,2.4128,2.4119,2.4119
GBPAUD,20030917,123700,2.4118,2.4123,2.4118,2.4121
GBPAUD,20030917,123800,2.4119,2.4119,2.4118,2.4118
GBPAUD,20030917,123900,2.4118,2.4121,2.4118,2.4121
GBPAUD,20030917,124000,2.4122,2.4125,2.4119,2.4119
GBPAUD,20030917,124100,2.4118,2.4118,2.4116,2.4116
GBPAUD,20030917,124200,2.4115,2.4115,2.4109,2.4109
GBPAUD,20030917,124300,2.4108,2.4108,2.4106,2.4106
GBPAUD,20030917,124400,2.4106,2.4106,2.4106,2.4106
GBPAUD,20030917,124500,2.4106,2.4108,2.4102,2.4108
GBPAUD,20030917,124600,2.4109,2.4110,2.4107,2.4107
GBPAUD,20030917,124700,2.4104,2.4109,2.4104,2.4109
GBPAUD,20030917,124800,2.4109,2.4109,2.4109,2.4109
GBPAUD,20030917,124900,2.4109,2.4109,2.4109,2.4109
GBPAUD,20030917,125000,2.4108,2.4108,2.4107,2.4107
GBPAUD,20030917,125100,2.4107,2.4107,2.4105,2.4107
GBPAUD,20030917,125200,2.4109,2.4109,2.4107,2.4108
GBPAUD,20030917,125300,2.4108,2.4111,2.4108,2.4111
GBPAUD,20030917,125400,2.4114,2.4117,2.4114,2.4117
GBPAUD,20030917,125500,2.4116,2.4116,2.4115,2.4115
GBPAUD,20030917,125600,2.4114,2.4114,2.4105,2.4105
GBPAUD,20030917,125700,2.4104,2.4104,2.4098,2.4098
GBPAUD,20030917,125800,2.4098,2.4101,2.4098,2.4101
GBPAUD,20030917,125900,2.4101,2.4102,2.4098,2.4102
GBPAUD,20030917,130000,2.4104,2.4107,2.4102,2.4102
GBPAUD,20030917,130100,2.4101,2.4108,2.4101,2.4108
GBPAUD,20030917,130200,2.4109,2.4109,2.4109,2.4109
GBPAUD,20030917,130300,2.4109,2.4109,2.4108,2.4109
GBPAUD,20030917,130400,2.4111,2.4112,2.4109,2.4109
GBPAUD,20030917,130500,2.4109,2.4118,2.4109,2.4118
GBPAUD,20030917,130600,2.4116,2.4119,2.4116,2.4119
GBPAUD,20030917,130700,2.4116,2.4121,2.4116,2.4121
GBPAUD,20030917,130800,2.4121,2.4121,2.4119,2.4119
GBPAUD,20030917,130900,2.4119,2.4132,2.4119,2.4132
GBPAUD,20030917,131000,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030917,131100,2.4132,2.4132,2.4129,2.4132
GBPAUD,20030917,131200,2.4134,2.4134,2.4131,2.4132
GBPAUD,20030917,131300,2.4136,2.4137,2.4136,2.4137
GBPAUD,20030917,131400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030917,131500,2.4137,2.4137,2.4136,2.4136
GBPAUD,20030917,131600,2.4136,2.4136,2.4134,2.4134
GBPAUD,20030917,131700,2.4133,2.4137,2.4133,2.4137
GBPAUD,20030917,131800,2.4137,2.4137,2.4126,2.4126
GBPAUD,20030917,131900,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030917,132000,2.4126,2.4129,2.4126,2.4127
GBPAUD,20030917,132100,2.4129,2.4130,2.4129,2.4130
GBPAUD,20030917,132200,2.4130,2.4130,2.4126,2.4126
GBPAUD,20030917,132300,2.4126,2.4126,2.4122,2.4122
GBPAUD,20030917,132400,2.4120,2.4120,2.4115,2.4116
GBPAUD,20030917,132500,2.4116,2.4118,2.4116,2.4118
GBPAUD,20030917,132600,2.4118,2.4120,2.4118,2.4120
GBPAUD,20030917,132700,2.4118,2.4119,2.4118,2.4119
GBPAUD,20030917,132800,2.4119,2.4122,2.4115,2.4115
GBPAUD,20030917,132900,2.4114,2.4115,2.4112,2.4115
GBPAUD,20030917,133000,2.4114,2.4114,2.4112,2.4112
GBPAUD,20030917,133100,2.4112,2.4112,2.4112,2.4112
GBPAUD,20030917,133200,2.4112,2.4112,2.4112,2.4112
GBPAUD,20030917,133300,2.4117,2.4117,2.4113,2.4113
GBPAUD,20030917,133400,2.4112,2.4118,2.4112,2.4118
GBPAUD,20030917,133500,2.4121,2.4122,2.4120,2.4120
GBPAUD,20030917,133600,2.4119,2.4123,2.4119,2.4123
GBPAUD,20030917,133700,2.4121,2.4121,2.4115,2.4115
GBPAUD,20030917,133800,2.4115,2.4116,2.4114,2.4114
GBPAUD,20030917,133900,2.4112,2.4112,2.4111,2.4111
GBPAUD,20030917,134000,2.4111,2.4112,2.4111,2.4112
GBPAUD,20030917,134100,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030917,134200,2.4109,2.4109,2.4104,2.4104
GBPAUD,20030917,134300,2.4104,2.4104,2.4104,2.4104
GBPAUD,20030917,134400,2.4102,2.4102,2.4101,2.4102
GBPAUD,20030917,134500,2.4104,2.4104,2.4104,2.4104
GBPAUD,20030917,134600,2.4104,2.4109,2.4104,2.4109
GBPAUD,20030917,134700,2.4109,2.4111,2.4109,2.4111
GBPAUD,20030917,134800,2.4111,2.4121,2.4111,2.4121
GBPAUD,20030917,134900,2.4119,2.4119,2.4116,2.4116
GBPAUD,20030917,135000,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030917,135100,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030917,135200,2.4116,2.4119,2.4116,2.4119
GBPAUD,20030917,135300,2.4119,2.4119,2.4118,2.4119
GBPAUD,20030917,135400,2.4119,2.4119,2.4119,2.4119
GBPAUD,20030917,135500,2.4120,2.4120,2.4120,2.4120
GBPAUD,20030917,135600,2.4123,2.4125,2.4123,2.4125
GBPAUD,20030917,135700,2.4128,2.4129,2.4128,2.4129
GBPAUD,20030917,135800,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030917,135900,2.4128,2.4129,2.4128,2.4129
GBPAUD,20030917,140000,2.4129,2.4131,2.4129,2.4131
GBPAUD,20030917,140100,2.4132,2.4132,2.4129,2.4129
GBPAUD,20030917,140200,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030917,140300,2.4129,2.4129,2.4121,2.4121
GBPAUD,20030917,140400,2.4119,2.4120,2.4115,2.4115
GBPAUD,20030917,140500,2.4115,2.4118,2.4115,2.4117
GBPAUD,20030917,140600,2.4115,2.4115,2.4111,2.4111
GBPAUD,20030917,140700,2.4111,2.4112,2.4111,2.4111
GBPAUD,20030917,140800,2.4111,2.4111,2.4110,2.4110
GBPAUD,20030917,140900,2.4105,2.4105,2.4104,2.4105
GBPAUD,20030917,141000,2.4106,2.4107,2.4106,2.4107
GBPAUD,20030917,141100,2.4108,2.4111,2.4108,2.4111
GBPAUD,20030917,141200,2.4111,2.4112,2.4111,2.4112
GBPAUD,20030917,141300,2.4109,2.4111,2.4109,2.4111
GBPAUD,20030917,141400,2.4111,2.4115,2.4111,2.4113
GBPAUD,20030917,141500,2.4111,2.4111,2.4108,2.4108
GBPAUD,20030917,141600,2.4109,2.4111,2.4109,2.4110
GBPAUD,20030917,141700,2.4111,2.4112,2.4110,2.4110
GBPAUD,20030917,141800,2.4110,2.4110,2.4108,2.4110
GBPAUD,20030917,141900,2.4111,2.4119,2.4111,2.4118
GBPAUD,20030917,142000,2.4116,2.4116,2.4115,2.4116
GBPAUD,20030917,142100,2.4118,2.4118,2.4118,2.4118
GBPAUD,20030917,142200,2.4118,2.4118,2.4115,2.4115
GBPAUD,20030917,142300,2.4114,2.4128,2.4114,2.4128
GBPAUD,20030917,142400,2.4125,2.4125,2.4115,2.4115
GBPAUD,20030917,142500,2.4116,2.4120,2.4116,2.4120
GBPAUD,20030917,142600,2.4120,2.4120,2.4118,2.4119
GBPAUD,20030917,142700,2.4121,2.4121,2.4119,2.4121
GBPAUD,20030917,142800,2.4121,2.4123,2.4121,2.4123
GBPAUD,20030917,142900,2.4125,2.4126,2.4125,2.4125
GBPAUD,20030917,143000,2.4123,2.4123,2.4119,2.4122
GBPAUD,20030917,143100,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030917,143200,2.4124,2.4124,2.4121,2.4121
GBPAUD,20030917,143300,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030917,143400,2.4118,2.4122,2.4118,2.4121
GBPAUD,20030917,143500,2.4123,2.4126,2.4123,2.4126
GBPAUD,20030917,143600,2.4127,2.4129,2.4127,2.4129
GBPAUD,20030917,143700,2.4128,2.4128,2.4118,2.4118
GBPAUD,20030917,143800,2.4119,2.4126,2.4119,2.4126
GBPAUD,20030917,143900,2.4127,2.4130,2.4127,2.4130
GBPAUD,20030917,144000,2.4132,2.4133,2.4130,2.4130
GBPAUD,20030917,144100,2.4130,2.4130,2.4126,2.4126
GBPAUD,20030917,144200,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030917,144300,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030917,144400,2.4127,2.4130,2.4127,2.4130
GBPAUD,20030917,144500,2.4130,2.4130,2.4125,2.4125
GBPAUD,20030917,144600,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030917,144700,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030917,144800,2.4122,2.4122,2.4118,2.4118
GBPAUD,20030917,144900,2.4117,2.4117,2.4113,2.4115
GBPAUD,20030917,145000,2.4114,2.4114,2.4111,2.4112
GBPAUD,20030917,145100,2.4112,2.4112,2.4111,2.4111
GBPAUD,20030917,145200,2.4110,2.4110,2.4107,2.4107
GBPAUD,20030917,145300,2.4110,2.4116,2.4110,2.4111
GBPAUD,20030917,145400,2.4110,2.4114,2.4110,2.4112
GBPAUD,20030917,145500,2.4113,2.4113,2.4109,2.4109
GBPAUD,20030917,145600,2.4110,2.4113,2.4110,2.4113
GBPAUD,20030917,145700,2.4112,2.4112,2.4108,2.4108
GBPAUD,20030917,145800,2.4108,2.4111,2.4108,2.4111
GBPAUD,20030917,145900,2.4113,2.4118,2.4113,2.4117
GBPAUD,20030917,150000,2.4119,2.4121,2.4119,2.4119
GBPAUD,20030917,150100,2.4120,2.4123,2.4120,2.4123
GBPAUD,20030917,150200,2.4123,2.4124,2.4123,2.4124
GBPAUD,20030917,150300,2.4123,2.4124,2.4122,2.4123
GBPAUD,20030917,150400,2.4123,2.4123,2.4121,2.4121
GBPAUD,20030917,150500,2.4122,2.4125,2.4122,2.4125
GBPAUD,20030917,150600,2.4125,2.4125,2.4122,2.4122
GBPAUD,20030917,150700,2.4122,2.4122,2.4115,2.4115
GBPAUD,20030917,150800,2.4114,2.4114,2.4105,2.4105
GBPAUD,20030917,150900,2.4104,2.4109,2.4104,2.4109
GBPAUD,20030917,151000,2.4109,2.4109,2.4107,2.4107
GBPAUD,20030917,151100,2.4107,2.4118,2.4107,2.4118
GBPAUD,20030917,151200,2.4118,2.4118,2.4118,2.4118
GBPAUD,20030917,151300,2.4118,2.4122,2.4116,2.4122
GBPAUD,20030917,151400,2.4120,2.4126,2.4118,2.4126
GBPAUD,20030917,151500,2.4128,2.4128,2.4126,2.4126
GBPAUD,20030917,151600,2.4126,2.4126,2.4125,2.4126
GBPAUD,20030917,151700,2.4126,2.4127,2.4125,2.4127
GBPAUD,20030917,151800,2.4128,2.4139,2.4128,2.4139
GBPAUD,20030917,151900,2.4140,2.4140,2.4134,2.4134
GBPAUD,20030917,152000,2.4130,2.4130,2.4123,2.4123
GBPAUD,20030917,152100,2.4123,2.4123,2.4123,2.4123
GBPAUD,20030917,152200,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030917,152300,2.4127,2.4130,2.4127,2.4130
GBPAUD,20030917,152400,2.4131,2.4135,2.4131,2.4135
GBPAUD,20030917,152500,2.4133,2.4133,2.4130,2.4130
GBPAUD,20030917,152600,2.4129,2.4130,2.4128,2.4130
GBPAUD,20030917,152700,2.4129,2.4129,2.4128,2.4129
GBPAUD,20030917,152800,2.4129,2.4130,2.4129,2.4130
GBPAUD,20030917,152900,2.4129,2.4130,2.4129,2.4130
GBPAUD,20030917,153000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030917,153100,2.4132,2.4137,2.4132,2.4137
GBPAUD,20030917,153200,2.4139,2.4143,2.4139,2.4140
GBPAUD,20030917,153300,2.4139,2.4139,2.4133,2.4133
GBPAUD,20030917,153400,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030917,153500,2.4132,2.4135,2.4132,2.4135
GBPAUD,20030917,153600,2.4136,2.4139,2.4136,2.4139
GBPAUD,20030917,153700,2.4139,2.4139,2.4137,2.4137
GBPAUD,20030917,153800,2.4137,2.4137,2.4134,2.4137
GBPAUD,20030917,153900,2.4137,2.4137,2.4135,2.4135
GBPAUD,20030917,154000,2.4135,2.4135,2.4133,2.4134
GBPAUD,20030917,154100,2.4134,2.4136,2.4134,2.4136
GBPAUD,20030917,154200,2.4136,2.4136,2.4135,2.4136
GBPAUD,20030917,154300,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030917,154400,2.4133,2.4133,2.4121,2.4121
GBPAUD,20030917,154500,2.4120,2.4123,2.4118,2.4123
GBPAUD,20030917,154600,2.4125,2.4128,2.4125,2.4128
GBPAUD,20030917,154700,2.4127,2.4127,2.4125,2.4126
GBPAUD,20030917,154800,2.4127,2.4128,2.4127,2.4128
GBPAUD,20030917,154900,2.4127,2.4127,2.4123,2.4123
GBPAUD,20030917,155000,2.4123,2.4128,2.4123,2.4128
GBPAUD,20030917,155100,2.4127,2.4127,2.4122,2.4124
GBPAUD,20030917,155200,2.4126,2.4130,2.4126,2.4130
GBPAUD,20030917,155300,2.4129,2.4130,2.4128,2.4128
GBPAUD,20030917,155400,2.4126,2.4126,2.4123,2.4125
GBPAUD,20030917,155500,2.4125,2.4128,2.4125,2.4128
GBPAUD,20030917,155600,2.4128,2.4132,2.4128,2.4132
GBPAUD,20030917,155700,2.4130,2.4130,2.4123,2.4123
GBPAUD,20030917,155800,2.4123,2.4128,2.4122,2.4128
GBPAUD,20030917,155900,2.4129,2.4132,2.4128,2.4128
GBPAUD,20030917,160000,2.4126,2.4130,2.4125,2.4125
GBPAUD,20030917,160100,2.4123,2.4128,2.4121,2.4128
GBPAUD,20030917,160200,2.4131,2.4135,2.4131,2.4134
GBPAUD,20030917,160300,2.4130,2.4130,2.4121,2.4121
GBPAUD,20030917,160400,2.4117,2.4117,2.4102,2.4104
GBPAUD,20030917,160500,2.4105,2.4107,2.4105,2.4106
GBPAUD,20030917,160600,2.4106,2.4106,2.4096,2.4097
GBPAUD,20030917,160700,2.4098,2.4116,2.4098,2.4116
GBPAUD,20030917,160800,2.4118,2.4123,2.4118,2.4123
GBPAUD,20030917,160900,2.4125,2.4125,2.4123,2.4123
GBPAUD,20030917,161000,2.4126,2.4133,2.4126,2.4133
GBPAUD,20030917,161100,2.4129,2.4129,2.4127,2.4127
GBPAUD,20030917,161200,2.4126,2.4126,2.4123,2.4125
GBPAUD,20030917,161300,2.4125,2.4126,2.4123,2.4123
GBPAUD,20030917,161400,2.4121,2.4121,2.4115,2.4115
GBPAUD,20030917,161500,2.4114,2.4114,2.4107,2.4108
GBPAUD,20030917,161600,2.4111,2.4114,2.4111,2.4114
GBPAUD,20030917,161700,2.4116,2.4130,2.4116,2.4130
GBPAUD,20030917,161800,2.4133,2.4143,2.4133,2.4143
GBPAUD,20030917,161900,2.4144,2.4144,2.4135,2.4135
GBPAUD,20030917,162000,2.4134,2.4136,2.4134,2.4135
GBPAUD,20030917,162100,2.4135,2.4135,2.4129,2.4129
GBPAUD,20030917,162200,2.4129,2.4129,2.4128,2.4128
GBPAUD,20030917,162300,2.4130,2.4133,2.4130,2.4133
GBPAUD,20030917,162400,2.4133,2.4140,2.4133,2.4140
GBPAUD,20030917,162500,2.4141,2.4146,2.4141,2.4144
GBPAUD,20030917,162600,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030917,162700,2.4144,2.4144,2.4142,2.4142
GBPAUD,20030917,162800,2.4142,2.4146,2.4142,2.4146
GBPAUD,20030917,162900,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030917,163000,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030917,163100,2.4147,2.4147,2.4146,2.4146
GBPAUD,20030917,163200,2.4146,2.4146,2.4144,2.4144
GBPAUD,20030917,163300,2.4144,2.4154,2.4144,2.4154
GBPAUD,20030917,163400,2.4153,2.4153,2.4151,2.4151
GBPAUD,20030917,163500,2.4153,2.4157,2.4153,2.4154
GBPAUD,20030917,163600,2.4154,2.4154,2.4150,2.4153
GBPAUD,20030917,163700,2.4151,2.4151,2.4147,2.4147
GBPAUD,20030917,163800,2.4146,2.4146,2.4144,2.4144
GBPAUD,20030917,163900,2.4146,2.4151,2.4146,2.4151
GBPAUD,20030917,164000,2.4151,2.4151,2.4147,2.4147
GBPAUD,20030917,164100,2.4145,2.4145,2.4143,2.4143
GBPAUD,20030917,164200,2.4142,2.4142,2.4140,2.4142
GBPAUD,20030917,164300,2.4143,2.4152,2.4143,2.4152
GBPAUD,20030917,164400,2.4152,2.4162,2.4152,2.4162
GBPAUD,20030917,164500,2.4164,2.4164,2.4160,2.4160
GBPAUD,20030917,164600,2.4157,2.4158,2.4155,2.4158
GBPAUD,20030917,164700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030917,164800,2.4158,2.4158,2.4154,2.4154
GBPAUD,20030917,164900,2.4155,2.4155,2.4150,2.4150
GBPAUD,20030917,165000,2.4150,2.4150,2.4147,2.4147
GBPAUD,20030917,165100,2.4148,2.4153,2.4148,2.4153
GBPAUD,20030917,165200,2.4151,2.4151,2.4147,2.4147
GBPAUD,20030917,165300,2.4146,2.4146,2.4139,2.4139
GBPAUD,20030917,165400,2.4137,2.4138,2.4137,2.4138
GBPAUD,20030917,165500,2.4138,2.4139,2.4138,2.4139
GBPAUD,20030917,165600,2.4139,2.4141,2.4139,2.4141
GBPAUD,20030917,165700,2.4141,2.4143,2.4140,2.4140
GBPAUD,20030917,165800,2.4140,2.4140,2.4139,2.4139
GBPAUD,20030917,165900,2.4140,2.4146,2.4139,2.4139
GBPAUD,20030917,170000,2.4142,2.4147,2.4142,2.4147
GBPAUD,20030917,170100,2.4148,2.4150,2.4146,2.4146
GBPAUD,20030917,170200,2.4146,2.4146,2.4139,2.4139
GBPAUD,20030917,170300,2.4140,2.4141,2.4140,2.4140
GBPAUD,20030917,170400,2.4140,2.4140,2.4139,2.4139
GBPAUD,20030917,170500,2.4139,2.4150,2.4139,2.4146
GBPAUD,20030917,170600,2.4147,2.4152,2.4147,2.4152
GBPAUD,20030917,170700,2.4153,2.4153,2.4151,2.4151
GBPAUD,20030917,170800,2.4151,2.4153,2.4151,2.4153
GBPAUD,20030917,170900,2.4153,2.4168,2.4153,2.4168
GBPAUD,20030917,171000,2.4169,2.4169,2.4160,2.4160
GBPAUD,20030917,171100,2.4159,2.4159,2.4157,2.4157
GBPAUD,20030917,171200,2.4155,2.4158,2.4153,2.4153
GBPAUD,20030917,171300,2.4152,2.4154,2.4152,2.4153
GBPAUD,20030917,171400,2.4153,2.4160,2.4153,2.4158
GBPAUD,20030917,171500,2.4157,2.4157,2.4153,2.4153
GBPAUD,20030917,171600,2.4156,2.4158,2.4156,2.4158
GBPAUD,20030917,171700,2.4158,2.4160,2.4158,2.4160
GBPAUD,20030917,171800,2.4160,2.4166,2.4160,2.4166
GBPAUD,20030917,171900,2.4164,2.4164,2.4155,2.4155
GBPAUD,20030917,172000,2.4155,2.4161,2.4155,2.4161
GBPAUD,20030917,172100,2.4162,2.4163,2.4157,2.4157
GBPAUD,20030917,172200,2.4159,2.4161,2.4152,2.4152
GBPAUD,20030917,172300,2.4151,2.4151,2.4148,2.4151
GBPAUD,20030917,172400,2.4151,2.4153,2.4151,2.4153
GBPAUD,20030917,172500,2.4154,2.4154,2.4153,2.4153
GBPAUD,20030917,172600,2.4152,2.4153,2.4148,2.4153
GBPAUD,20030917,172700,2.4154,2.4154,2.4149,2.4149
GBPAUD,20030917,172800,2.4148,2.4153,2.4147,2.4153
GBPAUD,20030917,172900,2.4152,2.4152,2.4146,2.4146
GBPAUD,20030917,173000,2.4146,2.4147,2.4146,2.4146
GBPAUD,20030917,173100,2.4146,2.4146,2.4141,2.4141
GBPAUD,20030917,173200,2.4140,2.4140,2.4139,2.4140
GBPAUD,20030917,173300,2.4141,2.4144,2.4139,2.4144
GBPAUD,20030917,173400,2.4146,2.4147,2.4143,2.4143
GBPAUD,20030917,173500,2.4144,2.4148,2.4144,2.4148
GBPAUD,20030917,173600,2.4146,2.4146,2.4143,2.4143
GBPAUD,20030917,173700,2.4143,2.4147,2.4143,2.4145
GBPAUD,20030917,173800,2.4143,2.4143,2.4138,2.4138
GBPAUD,20030917,173900,2.4136,2.4139,2.4136,2.4139
GBPAUD,20030917,174000,2.4141,2.4143,2.4141,2.4141
GBPAUD,20030917,174100,2.4141,2.4141,2.4140,2.4140
GBPAUD,20030917,174200,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030917,174300,2.4139,2.4140,2.4139,2.4140
GBPAUD,20030917,174400,2.4143,2.4146,2.4143,2.4146
GBPAUD,20030917,174500,2.4146,2.4148,2.4146,2.4146
GBPAUD,20030917,174600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030917,174700,2.4146,2.4150,2.4146,2.4150
GBPAUD,20030917,174800,2.4153,2.4153,2.4148,2.4150
GBPAUD,20030917,174900,2.4151,2.4158,2.4151,2.4158
GBPAUD,20030917,175000,2.4160,2.4163,2.4160,2.4162
GBPAUD,20030917,175100,2.4161,2.4161,2.4157,2.4157
GBPAUD,20030917,175200,2.4157,2.4158,2.4157,2.4158
GBPAUD,20030917,175300,2.4158,2.4162,2.4158,2.4162
GBPAUD,20030917,175400,2.4163,2.4163,2.4157,2.4157
GBPAUD,20030917,175500,2.4158,2.4159,2.4155,2.4155
GBPAUD,20030917,175600,2.4156,2.4157,2.4153,2.4153
GBPAUD,20030917,175700,2.4153,2.4153,2.4143,2.4143
GBPAUD,20030917,175800,2.4144,2.4144,2.4143,2.4143
GBPAUD,20030917,175900,2.4144,2.4146,2.4144,2.4146
GBPAUD,20030917,180000,2.4146,2.4150,2.4146,2.4150
GBPAUD,20030917,180100,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030917,180200,2.4148,2.4153,2.4148,2.4150
GBPAUD,20030917,180300,2.4151,2.4154,2.4150,2.4154
GBPAUD,20030917,180400,2.4155,2.4156,2.4153,2.4154
GBPAUD,20030917,180500,2.4154,2.4154,2.4153,2.4153
GBPAUD,20030917,180600,2.4153,2.4153,2.4152,2.4153
GBPAUD,20030917,180700,2.4153,2.4154,2.4153,2.4153
GBPAUD,20030917,180800,2.4151,2.4158,2.4151,2.4158
GBPAUD,20030917,180900,2.4157,2.4157,2.4154,2.4154
GBPAUD,20030917,181000,2.4153,2.4153,2.4147,2.4147
GBPAUD,20030917,181100,2.4146,2.4146,2.4139,2.4139
GBPAUD,20030917,181200,2.4140,2.4143,2.4140,2.4141
GBPAUD,20030917,181300,2.4139,2.4142,2.4139,2.4142
GBPAUD,20030917,181400,2.4142,2.4142,2.4142,2.4142
GBPAUD,20030917,181500,2.4142,2.4144,2.4141,2.4144
GBPAUD,20030917,181600,2.4146,2.4147,2.4146,2.4147
GBPAUD,20030917,181700,2.4146,2.4152,2.4146,2.4151
GBPAUD,20030917,181800,2.4153,2.4169,2.4153,2.4153
GBPAUD,20030917,181900,2.4152,2.4152,2.4146,2.4146
GBPAUD,20030917,182000,2.4144,2.4144,2.4139,2.4142
GBPAUD,20030917,182100,2.4144,2.4146,2.4141,2.4141
GBPAUD,20030917,182200,2.4140,2.4141,2.4137,2.4141
GBPAUD,20030917,182300,2.4142,2.4142,2.4139,2.4140
GBPAUD,20030917,182400,2.4141,2.4146,2.4141,2.4143
GBPAUD,20030917,182500,2.4143,2.4144,2.4143,2.4144
GBPAUD,20030917,182600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030917,182700,2.4146,2.4146,2.4144,2.4144
GBPAUD,20030917,182800,2.4146,2.4151,2.4146,2.4150
GBPAUD,20030917,182900,2.4150,2.4155,2.4150,2.4155
GBPAUD,20030917,183000,2.4157,2.4158,2.4155,2.4155
GBPAUD,20030917,183100,2.4158,2.4160,2.4158,2.4160
GBPAUD,20030917,183200,2.4158,2.4158,2.4155,2.4155
GBPAUD,20030917,183300,2.4154,2.4154,2.4150,2.4150
GBPAUD,20030917,183400,2.4148,2.4148,2.4146,2.4146
GBPAUD,20030917,183500,2.4143,2.4145,2.4143,2.4145
GBPAUD,20030917,183600,2.4146,2.4151,2.4146,2.4148
GBPAUD,20030917,183700,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030917,183800,2.4147,2.4147,2.4141,2.4141
GBPAUD,20030917,183900,2.4140,2.4140,2.4137,2.4137
GBPAUD,20030917,184000,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030917,184100,2.4137,2.4137,2.4133,2.4133
GBPAUD,20030917,184200,2.4132,2.4133,2.4132,2.4133
GBPAUD,20030917,184300,2.4133,2.4137,2.4133,2.4137
GBPAUD,20030917,184400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030917,184500,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030917,184600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030917,184700,2.4139,2.4139,2.4136,2.4136
GBPAUD,20030917,184800,2.4133,2.4137,2.4132,2.4137
GBPAUD,20030917,184900,2.4139,2.4139,2.4133,2.4133
GBPAUD,20030917,185000,2.4135,2.4139,2.4135,2.4139
GBPAUD,20030917,185100,2.4139,2.4139,2.4138,2.4138
GBPAUD,20030917,185200,2.4138,2.4138,2.4138,2.4138
GBPAUD,20030917,185300,2.4138,2.4146,2.4138,2.4146
GBPAUD,20030917,185400,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030917,185500,2.4146,2.4146,2.4143,2.4144
GBPAUD,20030917,185600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030917,185700,2.4146,2.4146,2.4143,2.4143
GBPAUD,20030917,185800,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030917,185900,2.4145,2.4161,2.4145,2.4161
GBPAUD,20030917,190000,2.4159,2.4159,2.4142,2.4143
GBPAUD,20030917,190100,2.4143,2.4143,2.4140,2.4140
GBPAUD,20030917,190200,2.4138,2.4138,2.4137,2.4137
GBPAUD,20030917,190300,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030917,190400,2.4136,2.4136,2.4130,2.4130
GBPAUD,20030917,190500,2.4130,2.4133,2.4130,2.4133
GBPAUD,20030917,190600,2.4137,2.4137,2.4133,2.4133
GBPAUD,20030917,190700,2.4135,2.4135,2.4135,2.4135
GBPAUD,20030917,190800,2.4139,2.4145,2.4139,2.4141
GBPAUD,20030917,190900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030917,191000,2.4139,2.4139,2.4126,2.4126
GBPAUD,20030917,191100,2.4126,2.4126,2.4123,2.4123
GBPAUD,20030917,191200,2.4123,2.4126,2.4123,2.4126
GBPAUD,20030917,191300,2.4126,2.4130,2.4126,2.4130
GBPAUD,20030917,191400,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030917,191500,2.4129,2.4129,2.4128,2.4128
GBPAUD,20030917,191600,2.4128,2.4132,2.4128,2.4132
GBPAUD,20030917,191700,2.4133,2.4133,2.4130,2.4130
GBPAUD,20030917,191800,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030917,191900,2.4130,2.4130,2.4124,2.4124
GBPAUD,20030917,192000,2.4122,2.4125,2.4122,2.4123
GBPAUD,20030917,192100,2.4123,2.4125,2.4123,2.4123
GBPAUD,20030917,192200,2.4123,2.4123,2.4123,2.4123
GBPAUD,20030917,192300,2.4123,2.4123,2.4123,2.4123
GBPAUD,20030917,192400,2.4123,2.4123,2.4123,2.4123
GBPAUD,20030917,192500,2.4121,2.4121,2.4118,2.4120
GBPAUD,20030917,192600,2.4122,2.4122,2.4116,2.4116
GBPAUD,20030917,192700,2.4114,2.4120,2.4114,2.4120
GBPAUD,20030917,192800,2.4120,2.4125,2.4119,2.4125
GBPAUD,20030917,192900,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030917,193000,2.4128,2.4131,2.4128,2.4131
GBPAUD,20030917,193100,2.4128,2.4132,2.4125,2.4128
GBPAUD,20030917,193200,2.4129,2.4139,2.4129,2.4139
GBPAUD,20030917,193300,2.4141,2.4142,2.4137,2.4137
GBPAUD,20030917,193400,2.4135,2.4135,2.4132,2.4135
GBPAUD,20030917,193500,2.4136,2.4136,2.4130,2.4130
GBPAUD,20030917,193600,2.4130,2.4133,2.4130,2.4133
GBPAUD,20030917,193700,2.4135,2.4135,2.4135,2.4135
GBPAUD,20030917,193800,2.4133,2.4134,2.4133,2.4134
GBPAUD,20030917,193900,2.4136,2.4138,2.4136,2.4137
GBPAUD,20030917,194000,2.4136,2.4137,2.4132,2.4132
GBPAUD,20030917,194100,2.4132,2.4132,2.4130,2.4130
GBPAUD,20030917,194200,2.4130,2.4130,2.4129,2.4129
GBPAUD,20030917,194300,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030917,194400,2.4130,2.4130,2.4127,2.4127
GBPAUD,20030917,194500,2.4126,2.4130,2.4126,2.4128
GBPAUD,20030917,194600,2.4129,2.4135,2.4129,2.4135
GBPAUD,20030917,194700,2.4135,2.4135,2.4130,2.4130
GBPAUD,20030917,194800,2.4128,2.4129,2.4126,2.4129
GBPAUD,20030917,194900,2.4127,2.4127,2.4125,2.4125
GBPAUD,20030917,195000,2.4128,2.4128,2.4125,2.4125
GBPAUD,20030917,195100,2.4125,2.4126,2.4122,2.4122
GBPAUD,20030917,195200,2.4122,2.4125,2.4122,2.4123
GBPAUD,20030917,195300,2.4124,2.4128,2.4124,2.4128
GBPAUD,20030917,195400,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030917,195500,2.4129,2.4133,2.4129,2.4133
GBPAUD,20030917,195600,2.4135,2.4135,2.4130,2.4130
GBPAUD,20030917,195700,2.4130,2.4135,2.4130,2.4135
GBPAUD,20030917,195800,2.4136,2.4137,2.4136,2.4137
GBPAUD,20030917,195900,2.4136,2.4145,2.4136,2.4145
GBPAUD,20030917,200000,2.4146,2.4147,2.4143,2.4147
GBPAUD,20030917,200100,2.4146,2.4146,2.4144,2.4144
GBPAUD,20030917,200200,2.4146,2.4148,2.4144,2.4144
GBPAUD,20030917,200300,2.4146,2.4149,2.4146,2.4149
GBPAUD,20030917,200400,2.4151,2.4151,2.4150,2.4150
GBPAUD,20030917,200500,2.4150,2.4151,2.4150,2.4151
GBPAUD,20030917,200600,2.4153,2.4154,2.4153,2.4153
GBPAUD,20030917,200700,2.4153,2.4155,2.4153,2.4155
GBPAUD,20030917,200800,2.4154,2.4154,2.4151,2.4151
GBPAUD,20030917,200900,2.4153,2.4167,2.4153,2.4167
GBPAUD,20030917,201000,2.4168,2.4179,2.4168,2.4179
GBPAUD,20030917,201100,2.4179,2.4183,2.4179,2.4183
GBPAUD,20030917,201200,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030917,201300,2.4179,2.4181,2.4179,2.4181
GBPAUD,20030917,201400,2.4180,2.4180,2.4172,2.4172
GBPAUD,20030917,201500,2.4172,2.4176,2.4171,2.4176
GBPAUD,20030917,201600,2.4177,2.4181,2.4176,2.4176
GBPAUD,20030917,201700,2.4175,2.4175,2.4168,2.4168
GBPAUD,20030917,201800,2.4170,2.4179,2.4170,2.4179
GBPAUD,20030917,201900,2.4181,2.4183,2.4178,2.4178
GBPAUD,20030917,202000,2.4177,2.4177,2.4171,2.4171
GBPAUD,20030917,202100,2.4172,2.4175,2.4171,2.4171
GBPAUD,20030917,202200,2.4171,2.4171,2.4166,2.4169
GBPAUD,20030917,202300,2.4170,2.4172,2.4170,2.4172
GBPAUD,20030917,202400,2.4172,2.4172,2.4170,2.4170
GBPAUD,20030917,202500,2.4170,2.4175,2.4170,2.4175
GBPAUD,20030917,202600,2.4176,2.4176,2.4172,2.4172
GBPAUD,20030917,202700,2.4172,2.4174,2.4172,2.4174
GBPAUD,20030917,202800,2.4176,2.4179,2.4176,2.4179
GBPAUD,20030917,202900,2.4182,2.4186,2.4181,2.4181
GBPAUD,20030917,203000,2.4179,2.4179,2.4177,2.4177
GBPAUD,20030917,203100,2.4176,2.4176,2.4175,2.4176
GBPAUD,20030917,203200,2.4176,2.4182,2.4176,2.4182
GBPAUD,20030917,203300,2.4182,2.4182,2.4179,2.4179
GBPAUD,20030917,203400,2.4179,2.4182,2.4179,2.4182
GBPAUD,20030917,203500,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030917,203600,2.4182,2.4184,2.4181,2.4182
GBPAUD,20030917,203700,2.4182,2.4182,2.4181,2.4181
GBPAUD,20030917,203800,2.4181,2.4182,2.4181,2.4182
GBPAUD,20030917,203900,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030917,204000,2.4182,2.4182,2.4172,2.4172
GBPAUD,20030917,204100,2.4172,2.4172,2.4169,2.4169
GBPAUD,20030917,204200,2.4169,2.4172,2.4169,2.4172
GBPAUD,20030917,204300,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030917,204400,2.4175,2.4179,2.4175,2.4179
GBPAUD,20030917,204500,2.4176,2.4178,2.4176,2.4178
GBPAUD,20030917,204600,2.4178,2.4178,2.4174,2.4174
GBPAUD,20030917,204700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030917,204800,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030917,204900,2.4174,2.4176,2.4174,2.4176
GBPAUD,20030917,205000,2.4176,2.4176,2.4174,2.4174
GBPAUD,20030917,205100,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030917,205200,2.4174,2.4175,2.4174,2.4175
GBPAUD,20030917,205300,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030917,205400,2.4175,2.4175,2.4174,2.4174
GBPAUD,20030917,205500,2.4175,2.4175,2.4174,2.4174
GBPAUD,20030917,205600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030917,205700,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030917,205800,2.4172,2.4172,2.4169,2.4171
GBPAUD,20030917,205900,2.4172,2.4172,2.4171,2.4171
GBPAUD,20030917,210000,2.4171,2.4175,2.4171,2.4175
GBPAUD,20030917,210100,2.4174,2.4174,2.4165,2.4165
GBPAUD,20030917,210200,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030917,210300,2.4165,2.4168,2.4165,2.4168
GBPAUD,20030917,210400,2.4168,2.4174,2.4167,2.4174
GBPAUD,20030917,210500,2.4175,2.4179,2.4175,2.4177
GBPAUD,20030917,210600,2.4176,2.4176,2.4174,2.4175
GBPAUD,20030917,210700,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030917,210800,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030917,210900,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030917,211000,2.4175,2.4179,2.4175,2.4175
GBPAUD,20030917,211100,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030917,211200,2.4169,2.4169,2.4161,2.4161
GBPAUD,20030917,211300,2.4162,2.4171,2.4162,2.4171
GBPAUD,20030917,211400,2.4172,2.4174,2.4172,2.4174
GBPAUD,20030917,211500,2.4174,2.4177,2.4174,2.4177
GBPAUD,20030917,211600,2.4179,2.4181,2.4179,2.4181
GBPAUD,20030917,211700,2.4181,2.4183,2.4181,2.4183
GBPAUD,20030917,211800,2.4183,2.4183,2.4176,2.4176
GBPAUD,20030917,211900,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030917,212000,2.4176,2.4176,2.4171,2.4171
GBPAUD,20030917,212100,2.4171,2.4171,2.4165,2.4166
GBPAUD,20030917,212200,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030917,212300,2.4167,2.4168,2.4167,2.4168
GBPAUD,20030917,212400,2.4171,2.4178,2.4171,2.4178
GBPAUD,20030917,212500,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030917,212600,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030917,212700,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030917,212800,2.4178,2.4178,2.4172,2.4172
GBPAUD,20030917,212900,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030917,213000,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030917,213100,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030917,213200,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030917,213300,2.4172,2.4172,2.4171,2.4171
GBPAUD,20030917,213400,2.4172,2.4178,2.4172,2.4178
GBPAUD,20030917,213500,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030917,213600,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030917,213700,2.4178,2.4183,2.4174,2.4183
GBPAUD,20030917,213800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030917,213900,2.4186,2.4186,2.4185,2.4186
GBPAUD,20030917,214000,2.4186,2.4188,2.4184,2.4184
GBPAUD,20030917,214100,2.4183,2.4183,2.4179,2.4181
GBPAUD,20030917,214200,2.4183,2.4186,2.4183,2.4186
GBPAUD,20030917,214300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030917,214400,2.4186,2.4186,2.4184,2.4184
GBPAUD,20030917,214500,2.4184,2.4184,2.4183,2.4183
GBPAUD,20030917,214600,2.4183,2.4183,2.4181,2.4181
GBPAUD,20030917,214700,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030917,214800,2.4181,2.4184,2.4181,2.4183
GBPAUD,20030917,214900,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030917,215000,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030917,215100,2.4182,2.4186,2.4182,2.4186
GBPAUD,20030917,215200,2.4186,2.4193,2.4186,2.4193
GBPAUD,20030917,215300,2.4192,2.4192,2.4188,2.4188
GBPAUD,20030917,215400,2.4188,2.4188,2.4186,2.4186
GBPAUD,20030917,215500,2.4186,2.4188,2.4186,2.4188
GBPAUD,20030917,215600,2.4189,2.4191,2.4189,2.4191
GBPAUD,20030917,215700,2.4191,2.4191,2.4191,2.4191
GBPAUD,20030917,215800,2.4191,2.4191,2.4191,2.4191
GBPAUD,20030917,215900,2.4191,2.4191,2.4191,2.4191
GBPAUD,20030917,220000,2.4191,2.4198,2.4191,2.4198
GBPAUD,20030917,220100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030917,220200,2.4195,2.4195,2.4189,2.4189
GBPAUD,20030917,220300,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030917,220400,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030917,220500,2.4193,2.4195,2.4193,2.4195
GBPAUD,20030917,220600,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030917,220700,2.4193,2.4193,2.4186,2.4186
GBPAUD,20030917,220800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030917,220900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030917,221000,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030917,221100,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030917,221200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030917,221300,2.4181,2.4181,2.4179,2.4180
GBPAUD,20030917,221400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030917,221500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030917,221600,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030917,221700,2.4183,2.4183,2.4181,2.4181
GBPAUD,20030917,221800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030917,221900,2.4181,2.4183,2.4181,2.4183
GBPAUD,20030917,222000,2.4184,2.4186,2.4184,2.4186
GBPAUD,20030917,222100,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030917,222200,2.4186,2.4188,2.4186,2.4188
GBPAUD,20030917,222300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030917,222400,2.4186,2.4186,2.4182,2.4182
GBPAUD,20030917,222500,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030917,222600,2.4182,2.4194,2.4182,2.4194
GBPAUD,20030917,222700,2.4193,2.4193,2.4189,2.4189
GBPAUD,20030917,222800,2.4184,2.4184,2.4176,2.4176
GBPAUD,20030917,222900,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030917,223000,2.4176,2.4179,2.4176,2.4178
GBPAUD,20030917,223100,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030917,223200,2.4176,2.4178,2.4176,2.4178
GBPAUD,20030917,223300,2.4178,2.4181,2.4178,2.4181
GBPAUD,20030917,223400,2.4186,2.4192,2.4185,2.4185
GBPAUD,20030917,223500,2.4183,2.4183,2.4179,2.4179
GBPAUD,20030917,223600,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030917,223700,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030917,223800,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030917,223900,2.4179,2.4179,2.4175,2.4178
GBPAUD,20030917,224000,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030917,224100,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030917,224200,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030917,224300,2.4176,2.4178,2.4176,2.4178
GBPAUD,20030917,224400,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030917,224500,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030917,224600,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030917,224700,2.4176,2.4179,2.4176,2.4179
GBPAUD,20030917,224800,2.4183,2.4186,2.4183,2.4185
GBPAUD,20030917,224900,2.4184,2.4184,2.4181,2.4181
GBPAUD,20030917,225000,2.4180,2.4180,2.4179,2.4179
GBPAUD,20030917,225100,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030917,225200,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030917,225300,2.4178,2.4178,2.4175,2.4175
GBPAUD,20030917,225400,2.4176,2.4183,2.4176,2.4183
GBPAUD,20030917,225500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030917,225600,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030917,225700,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030917,225800,2.4183,2.4183,2.4179,2.4179
GBPAUD,20030917,225900,2.4177,2.4177,2.4172,2.4173
GBPAUD,20030917,230000,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030917,230100,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030917,230200,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030917,230300,2.4175,2.4184,2.4175,2.4179
GBPAUD,20030917,230400,2.4179,2.4179,2.4178,2.4178
GBPAUD,20030917,230500,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030917,230600,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030917,230700,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030917,230800,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030917,230900,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030917,231000,2.4177,2.4183,2.4177,2.4183
GBPAUD,20030917,231100,2.4184,2.4190,2.4184,2.4188
GBPAUD,20030917,231200,2.4186,2.4186,2.4183,2.4183
GBPAUD,20030917,231300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030917,231400,2.4183,2.4187,2.4183,2.4187
GBPAUD,20030917,231500,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030917,231600,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030917,231700,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030917,231800,2.4186,2.4188,2.4186,2.4188
GBPAUD,20030917,231900,2.4188,2.4189,2.4187,2.4189
GBPAUD,20030917,232000,2.4190,2.4199,2.4190,2.4199
GBPAUD,20030917,232100,2.4200,2.4204,2.4200,2.4203
GBPAUD,20030917,232200,2.4201,2.4201,2.4200,2.4200
GBPAUD,20030917,232300,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030917,232400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030917,232500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030917,232600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030917,232700,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030917,232800,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030917,232900,2.4203,2.4203,2.4202,2.4202
GBPAUD,20030917,233000,2.4202,2.4203,2.4202,2.4203
GBPAUD,20030917,233100,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030917,233200,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030917,233300,2.4203,2.4214,2.4203,2.4214
GBPAUD,20030917,233400,2.4213,2.4213,2.4212,2.4213
GBPAUD,20030917,233500,2.4213,2.4223,2.4213,2.4223
GBPAUD,20030917,233600,2.4221,2.4221,2.4215,2.4215
GBPAUD,20030917,233700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030917,233800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030917,233900,2.4214,2.4216,2.4214,2.4216
GBPAUD,20030917,234000,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030917,234100,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030917,234200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030917,234300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030917,234400,2.4225,2.4226,2.4223,2.4223
GBPAUD,20030917,234500,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030917,234600,2.4213,2.4214,2.4213,2.4213
GBPAUD,20030917,234700,2.4213,2.4215,2.4213,2.4215
GBPAUD,20030917,234800,2.4215,2.4228,2.4215,2.4228
GBPAUD,20030917,234900,2.4227,2.4227,2.4225,2.4225
GBPAUD,20030917,235000,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030917,235100,2.4218,2.4218,2.4210,2.4210
GBPAUD,20030917,235200,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030917,235300,2.4212,2.4212,2.4210,2.4210
GBPAUD,20030917,235400,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030917,235500,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030917,235600,2.4207,2.4210,2.4207,2.4210
GBPAUD,20030917,235700,2.4210,2.4216,2.4210,2.4216
GBPAUD,20030917,235800,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030917,235900,2.4216,2.4216,2.4212,2.4213
GBPAUD,20030918,000000,2.4213,2.4214,2.4213,2.4214
GBPNZD,20030917,000100,2.7124,2.7138,2.7124,2.7138
GBPNZD,20030917,000200,2.7139,2.7143,2.7139,2.7143
GBPNZD,20030917,000300,2.7143,2.7143,2.7143,2.7143
GBPNZD,20030917,000400,2.7143,2.7149,2.7143,2.7149
GBPNZD,20030917,000500,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030917,000600,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030917,000700,2.7149,2.7153,2.7149,2.7153
GBPNZD,20030917,000800,2.7153,2.7153,2.7153,2.7153
GBPNZD,20030917,000900,2.7153,2.7154,2.7153,2.7154
GBPNZD,20030917,001000,2.7154,2.7154,2.7154,2.7154
GBPNZD,20030917,001100,2.7154,2.7154,2.7154,2.7154
GBPNZD,20030917,001200,2.7154,2.7154,2.7154,2.7154
GBPNZD,20030917,001300,2.7154,2.7178,2.7154,2.7178
GBPNZD,20030917,001400,2.7179,2.7180,2.7173,2.7173
GBPNZD,20030917,001500,2.7173,2.7173,2.7173,2.7173
GBPNZD,20030917,001600,2.7173,2.7173,2.7173,2.7173
GBPNZD,20030917,001700,2.7173,2.7173,2.7173,2.7173
GBPNZD,20030917,001800,2.7173,2.7173,2.7173,2.7173
GBPNZD,20030917,001900,2.7176,2.7176,2.7171,2.7172
GBPNZD,20030917,002000,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030917,002100,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030917,002200,2.7169,2.7169,2.7163,2.7163
GBPNZD,20030917,002300,2.7163,2.7164,2.7163,2.7164
GBPNZD,20030917,002400,2.7167,2.7171,2.7167,2.7169
GBPNZD,20030917,002500,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030917,002600,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030917,002700,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030917,002800,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030917,002900,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030917,003000,2.7150,2.7158,2.7150,2.7158
GBPNZD,20030917,003100,2.7160,2.7162,2.7160,2.7162
GBPNZD,20030917,003200,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030917,003300,2.7162,2.7162,2.7157,2.7157
GBPNZD,20030917,003400,2.7157,2.7157,2.7157,2.7157
GBPNZD,20030917,003500,2.7157,2.7157,2.7157,2.7157
GBPNZD,20030917,003600,2.7157,2.7157,2.7157,2.7157
GBPNZD,20030917,003700,2.7157,2.7157,2.7157,2.7157
GBPNZD,20030917,003800,2.7157,2.7168,2.7157,2.7168
GBPNZD,20030917,003900,2.7167,2.7167,2.7167,2.7167
GBPNZD,20030917,004000,2.7167,2.7167,2.7167,2.7167
GBPNZD,20030917,004100,2.7167,2.7167,2.7167,2.7167
GBPNZD,20030917,004200,2.7167,2.7167,2.7167,2.7167
GBPNZD,20030917,004300,2.7148,2.7148,2.7148,2.7148
GBPNZD,20030917,004400,2.7148,2.7148,2.7148,2.7148
GBPNZD,20030917,004500,2.7148,2.7148,2.7148,2.7148
GBPNZD,20030917,004600,2.7148,2.7148,2.7148,2.7148
GBPNZD,20030917,004700,2.7148,2.7159,2.7148,2.7155
GBPNZD,20030917,004800,2.7154,2.7154,2.7148,2.7148
GBPNZD,20030917,004900,2.7148,2.7148,2.7136,2.7136
GBPNZD,20030917,005000,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030917,005100,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030917,005200,2.7136,2.7143,2.7136,2.7143
GBPNZD,20030917,005300,2.7143,2.7159,2.7143,2.7159
GBPNZD,20030917,005400,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030917,005500,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030917,005600,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030917,005700,2.7159,2.7159,2.7150,2.7153
GBPNZD,20030917,005800,2.7153,2.7153,2.7153,2.7153
GBPNZD,20030917,005900,2.7156,2.7156,2.7151,2.7151
GBPNZD,20030917,010000,2.7146,2.7146,2.7128,2.7128
GBPNZD,20030917,010100,2.7128,2.7128,2.7128,2.7128
GBPNZD,20030917,010200,2.7128,2.7128,2.7124,2.7124
GBPNZD,20030917,010300,2.7127,2.7130,2.7127,2.7130
GBPNZD,20030917,010400,2.7130,2.7136,2.7130,2.7136
GBPNZD,20030917,010500,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030917,010600,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030917,010700,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030917,010800,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030917,010900,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030917,011000,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030917,011100,2.7136,2.7136,2.7136,2.7136
GBPNZD,20030917,011200,2.7136,2.7136,2.7133,2.7134
GBPNZD,20030917,011300,2.7135,2.7159,2.7135,2.7159
GBPNZD,20030917,011400,2.7162,2.7163,2.7162,2.7162
GBPNZD,20030917,011500,2.7161,2.7161,2.7146,2.7146
GBPNZD,20030917,011600,2.7146,2.7146,2.7146,2.7146
GBPNZD,20030917,011700,2.7146,2.7146,2.7146,2.7146
GBPNZD,20030917,011800,2.7146,2.7146,2.7146,2.7146
GBPNZD,20030917,011900,2.7124,2.7124,2.7124,2.7124
GBPNZD,20030917,012000,2.7127,2.7132,2.7127,2.7132
GBPNZD,20030917,012100,2.7135,2.7139,2.7135,2.7139
GBPNZD,20030917,012200,2.7139,2.7139,2.7139,2.7139
GBPNZD,20030917,012300,2.7139,2.7139,2.7139,2.7139
GBPNZD,20030917,012400,2.7139,2.7139,2.7139,2.7139
GBPNZD,20030917,012500,2.7139,2.7139,2.7135,2.7135
GBPNZD,20030917,012600,2.7135,2.7135,2.7135,2.7135
GBPNZD,20030917,012700,2.7126,2.7128,2.7126,2.7128
GBPNZD,20030917,012800,2.7128,2.7143,2.7128,2.7143
GBPNZD,20030917,012900,2.7145,2.7150,2.7145,2.7150
GBPNZD,20030917,013000,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030917,013100,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030917,013200,2.7142,2.7142,2.7142,2.7142
GBPNZD,20030917,013300,2.7142,2.7142,2.7142,2.7142
GBPNZD,20030917,013400,2.7142,2.7144,2.7142,2.7143
GBPNZD,20030917,013500,2.7147,2.7149,2.7146,2.7146
GBPNZD,20030917,013600,2.7147,2.7147,2.7147,2.7147
GBPNZD,20030917,013700,2.7147,2.7147,2.7147,2.7147
GBPNZD,20030917,013800,2.7147,2.7147,2.7147,2.7147
GBPNZD,20030917,013900,2.7147,2.7160,2.7147,2.7151
GBPNZD,20030917,014000,2.7151,2.7151,2.7151,2.7151
GBPNZD,20030917,014100,2.7151,2.7151,2.7151,2.7151
GBPNZD,20030917,014200,2.7151,2.7151,2.7136,2.7136
GBPNZD,20030917,014300,2.7135,2.7135,2.7133,2.7133
GBPNZD,20030917,014400,2.7133,2.7133,2.7132,2.7132
GBPNZD,20030917,014500,2.7132,2.7132,2.7132,2.7132
GBPNZD,20030917,014600,2.7132,2.7132,2.7132,2.7132
GBPNZD,20030917,014700,2.7132,2.7148,2.7132,2.7148
GBPNZD,20030917,014800,2.7150,2.7150,2.7147,2.7147
GBPNZD,20030917,014900,2.7147,2.7147,2.7132,2.7132
GBPNZD,20030917,015000,2.7132,2.7132,2.7122,2.7125
GBPNZD,20030917,015100,2.7125,2.7125,2.7125,2.7125
GBPNZD,20030917,015200,2.7125,2.7128,2.7125,2.7127
GBPNZD,20030917,015300,2.7127,2.7127,2.7127,2.7127
GBPNZD,20030917,015400,2.7132,2.7135,2.7132,2.7135
GBPNZD,20030917,015500,2.7135,2.7135,2.7135,2.7135
GBPNZD,20030917,015600,2.7135,2.7143,2.7135,2.7143
GBPNZD,20030917,015700,2.7143,2.7143,2.7141,2.7141
GBPNZD,20030917,015800,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030917,015900,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030917,020000,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030917,020100,2.7141,2.7159,2.7141,2.7159
GBPNZD,20030917,020200,2.7154,2.7154,2.7137,2.7137
GBPNZD,20030917,020300,2.7136,2.7136,2.7133,2.7133
GBPNZD,20030917,020400,2.7133,2.7133,2.7128,2.7128
GBPNZD,20030917,020500,2.7128,2.7128,2.7128,2.7128
GBPNZD,20030917,020600,2.7128,2.7128,2.7128,2.7128
GBPNZD,20030917,020700,2.7128,2.7128,2.7128,2.7128
GBPNZD,20030917,020800,2.7129,2.7129,2.7129,2.7129
GBPNZD,20030917,020900,2.7129,2.7129,2.7129,2.7129
GBPNZD,20030917,021000,2.7129,2.7129,2.7129,2.7129
GBPNZD,20030917,021100,2.7129,2.7129,2.7129,2.7129
GBPNZD,20030917,021200,2.7129,2.7129,2.7129,2.7129
GBPNZD,20030917,021300,2.7129,2.7138,2.7129,2.7134
GBPNZD,20030917,021400,2.7131,2.7131,2.7118,2.7118
GBPNZD,20030917,021500,2.7118,2.7124,2.7118,2.7124
GBPNZD,20030917,021600,2.7126,2.7131,2.7126,2.7131
GBPNZD,20030917,021700,2.7132,2.7132,2.7132,2.7132
GBPNZD,20030917,021800,2.7132,2.7132,2.7132,2.7132
GBPNZD,20030917,021900,2.7132,2.7143,2.7132,2.7143
GBPNZD,20030917,022000,2.7143,2.7144,2.7139,2.7139
GBPNZD,20030917,022100,2.7139,2.7139,2.7134,2.7134
GBPNZD,20030917,022200,2.7134,2.7134,2.7127,2.7127
GBPNZD,20030917,022300,2.7125,2.7127,2.7125,2.7127
GBPNZD,20030917,022400,2.7127,2.7127,2.7127,2.7127
GBPNZD,20030917,022500,2.7127,2.7146,2.7127,2.7146
GBPNZD,20030917,022600,2.7148,2.7148,2.7142,2.7143
GBPNZD,20030917,022700,2.7142,2.7142,2.7142,2.7142
GBPNZD,20030917,022800,2.7142,2.7142,2.7125,2.7125
GBPNZD,20030917,022900,2.7125,2.7125,2.7124,2.7124
GBPNZD,20030917,023000,2.7124,2.7124,2.7124,2.7124
GBPNZD,20030917,023100,2.7124,2.7131,2.7124,2.7131
GBPNZD,20030917,023200,2.7122,2.7122,2.7119,2.7119
GBPNZD,20030917,023300,2.7121,2.7121,2.7121,2.7121
GBPNZD,20030917,023400,2.7121,2.7133,2.7121,2.7133
GBPNZD,20030917,023500,2.7134,2.7134,2.7134,2.7134
GBPNZD,20030917,023600,2.7132,2.7132,2.7132,2.7132
GBPNZD,20030917,023700,2.7132,2.7136,2.7132,2.7136
GBPNZD,20030917,023800,2.7139,2.7141,2.7134,2.7134
GBPNZD,20030917,023900,2.7133,2.7133,2.7129,2.7131
GBPNZD,20030917,024000,2.7131,2.7131,2.7131,2.7131
GBPNZD,20030917,024100,2.7129,2.7131,2.7129,2.7131
GBPNZD,20030917,024200,2.7128,2.7128,2.7125,2.7125
GBPNZD,20030917,024300,2.7124,2.7124,2.7124,2.7124
GBPNZD,20030917,024400,2.7124,2.7124,2.7122,2.7122
GBPNZD,20030917,024500,2.7121,2.7121,2.7118,2.7118
GBPNZD,20030917,024600,2.7118,2.7128,2.7118,2.7128
GBPNZD,20030917,024700,2.7128,2.7128,2.7128,2.7128
GBPNZD,20030917,024800,2.7128,2.7128,2.7128,2.7128
GBPNZD,20030917,024900,2.7128,2.7128,2.7128,2.7128
GBPNZD,20030917,025000,2.7128,2.7128,2.7128,2.7128
GBPNZD,20030917,025100,2.7128,2.7135,2.7128,2.7135
GBPNZD,20030917,025200,2.7135,2.7140,2.7135,2.7140
GBPNZD,20030917,025300,2.7143,2.7143,2.7143,2.7143
GBPNZD,20030917,025400,2.7143,2.7155,2.7143,2.7155
GBPNZD,20030917,025500,2.7156,2.7159,2.7155,2.7155
GBPNZD,20030917,025600,2.7154,2.7154,2.7148,2.7148
GBPNZD,20030917,025700,2.7149,2.7151,2.7149,2.7151
GBPNZD,20030917,025800,2.7151,2.7155,2.7151,2.7155
GBPNZD,20030917,025900,2.7155,2.7155,2.7153,2.7153
GBPNZD,20030917,030000,2.7156,2.7156,2.7156,2.7156
GBPNZD,20030917,030100,2.7156,2.7156,2.7156,2.7156
GBPNZD,20030917,030200,2.7155,2.7155,2.7155,2.7155
GBPNZD,20030917,030300,2.7155,2.7155,2.7155,2.7155
GBPNZD,20030917,030400,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030917,030500,2.7149,2.7149,2.7149,2.7149
GBPNZD,20030917,030600,2.7149,2.7149,2.7148,2.7149
GBPNZD,20030917,030700,2.7151,2.7151,2.7151,2.7151
GBPNZD,20030917,030800,2.7151,2.7151,2.7151,2.7151
GBPNZD,20030917,030900,2.7151,2.7153,2.7151,2.7153
GBPNZD,20030917,031000,2.7153,2.7153,2.7153,2.7153
GBPNZD,20030917,031100,2.7153,2.7156,2.7153,2.7156
GBPNZD,20030917,031200,2.7155,2.7155,2.7155,2.7155
GBPNZD,20030917,031300,2.7155,2.7155,2.7155,2.7155
GBPNZD,20030917,031400,2.7155,2.7155,2.7155,2.7155
GBPNZD,20030917,031500,2.7155,2.7155,2.7155,2.7155
GBPNZD,20030917,031600,2.7153,2.7155,2.7153,2.7155
GBPNZD,20030917,031700,2.7155,2.7155,2.7155,2.7155
GBPNZD,20030917,031800,2.7155,2.7155,2.7155,2.7155
GBPNZD,20030917,031900,2.7155,2.7155,2.7155,2.7155
GBPNZD,20030917,032000,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030917,032100,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030917,032200,2.7159,2.7159,2.7157,2.7159
GBPNZD,20030917,032300,2.7159,2.7159,2.7159,2.7159
GBPNZD,20030917,032400,2.7163,2.7163,2.7163,2.7163
GBPNZD,20030917,032500,2.7163,2.7171,2.7163,2.7171
GBPNZD,20030917,032600,2.7171,2.7171,2.7170,2.7170
GBPNZD,20030917,032700,2.7170,2.7170,2.7160,2.7160
GBPNZD,20030917,032800,2.7158,2.7158,2.7158,2.7158
GBPNZD,20030917,032900,2.7158,2.7158,2.7158,2.7158
GBPNZD,20030917,033000,2.7158,2.7158,2.7158,2.7158
GBPNZD,20030917,033100,2.7158,2.7158,2.7158,2.7158
GBPNZD,20030917,033200,2.7158,2.7191,2.7158,2.7183
GBPNZD,20030917,033300,2.7182,2.7182,2.7182,2.7182
GBPNZD,20030917,033400,2.7182,2.7182,2.7182,2.7182
GBPNZD,20030917,033500,2.7170,2.7170,2.7170,2.7170
GBPNZD,20030917,033600,2.7170,2.7170,2.7170,2.7170
GBPNZD,20030917,033700,2.7170,2.7170,2.7170,2.7170
GBPNZD,20030917,033800,2.7170,2.7170,2.7170,2.7170
GBPNZD,20030917,033900,2.7170,2.7184,2.7170,2.7184
GBPNZD,20030917,034000,2.7181,2.7182,2.7174,2.7174
GBPNZD,20030917,034100,2.7173,2.7174,2.7173,2.7174
GBPNZD,20030917,034200,2.7174,2.7179,2.7174,2.7179
GBPNZD,20030917,034300,2.7179,2.7179,2.7179,2.7179
GBPNZD,20030917,034400,2.7187,2.7187,2.7180,2.7180
GBPNZD,20030917,034500,2.7178,2.7178,2.7170,2.7170
GBPNZD,20030917,034600,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030917,034700,2.7170,2.7171,2.7170,2.7171
GBPNZD,20030917,034800,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030917,034900,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030917,035000,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030917,035100,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030917,035200,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030917,035300,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030917,035400,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030917,035500,2.7171,2.7171,2.7169,2.7169
GBPNZD,20030917,035600,2.7170,2.7170,2.7170,2.7170
GBPNZD,20030917,035700,2.7170,2.7170,2.7170,2.7170
GBPNZD,20030917,035800,2.7170,2.7171,2.7169,2.7171
GBPNZD,20030917,035900,2.7173,2.7176,2.7173,2.7176
GBPNZD,20030917,040000,2.7177,2.7181,2.7177,2.7181
GBPNZD,20030917,040100,2.7181,2.7181,2.7181,2.7181
GBPNZD,20030917,040200,2.7187,2.7194,2.7187,2.7194
GBPNZD,20030917,040300,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030917,040400,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030917,040500,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030917,040600,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030917,040700,2.7182,2.7191,2.7182,2.7191
GBPNZD,20030917,040800,2.7192,2.7193,2.7190,2.7190
GBPNZD,20030917,040900,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030917,041000,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030917,041100,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030917,041200,2.7189,2.7189,2.7188,2.7188
GBPNZD,20030917,041300,2.7188,2.7191,2.7188,2.7190
GBPNZD,20030917,041400,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030917,041500,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030917,041600,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030917,041700,2.7200,2.7200,2.7197,2.7197
GBPNZD,20030917,041800,2.7195,2.7195,2.7185,2.7185
GBPNZD,20030917,041900,2.7180,2.7180,2.7179,2.7179
GBPNZD,20030917,042000,2.7177,2.7177,2.7172,2.7172
GBPNZD,20030917,042100,2.7172,2.7172,2.7172,2.7172
GBPNZD,20030917,042200,2.7173,2.7180,2.7173,2.7180
GBPNZD,20030917,042300,2.7185,2.7190,2.7185,2.7185
GBPNZD,20030917,042400,2.7182,2.7182,2.7173,2.7173
GBPNZD,20030917,042500,2.7173,2.7173,2.7160,2.7160
GBPNZD,20030917,042600,2.7150,2.7150,2.7136,2.7143
GBPNZD,20030917,042700,2.7146,2.7146,2.7146,2.7146
GBPNZD,20030917,042800,2.7146,2.7146,2.7146,2.7146
GBPNZD,20030917,042900,2.7146,2.7162,2.7146,2.7162
GBPNZD,20030917,043000,2.7166,2.7170,2.7166,2.7170
GBPNZD,20030917,043100,2.7170,2.7170,2.7164,2.7164
GBPNZD,20030917,043200,2.7163,2.7163,2.7162,2.7163
GBPNZD,20030917,043300,2.7163,2.7163,2.7163,2.7163
GBPNZD,20030917,043400,2.7163,2.7163,2.7163,2.7163
GBPNZD,20030917,043500,2.7163,2.7163,2.7163,2.7163
GBPNZD,20030917,043600,2.7163,2.7163,2.7163,2.7163
GBPNZD,20030917,043700,2.7183,2.7183,2.7172,2.7172
GBPNZD,20030917,043800,2.7171,2.7171,2.7164,2.7164
GBPNZD,20030917,043900,2.7163,2.7163,2.7163,2.7163
GBPNZD,20030917,044000,2.7163,2.7163,2.7163,2.7163
GBPNZD,20030917,044100,2.7163,2.7181,2.7163,2.7180
GBPNZD,20030917,044200,2.7180,2.7180,2.7174,2.7174
GBPNZD,20030917,044300,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030917,044400,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030917,044500,2.7174,2.7174,2.7169,2.7169
GBPNZD,20030917,044600,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030917,044700,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030917,044800,2.7169,2.7169,2.7169,2.7169
GBPNZD,20030917,044900,2.7188,2.7191,2.7187,2.7187
GBPNZD,20030917,045000,2.7185,2.7185,2.7177,2.7177
GBPNZD,20030917,045100,2.7178,2.7178,2.7178,2.7178
GBPNZD,20030917,045200,2.7178,2.7178,2.7178,2.7178
GBPNZD,20030917,045300,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030917,045400,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030917,045500,2.7166,2.7166,2.7166,2.7166
GBPNZD,20030917,045600,2.7166,2.7166,2.7166,2.7166
GBPNZD,20030917,045700,2.7160,2.7160,2.7160,2.7160
GBPNZD,20030917,045800,2.7160,2.7167,2.7160,2.7167
GBPNZD,20030917,045900,2.7170,2.7170,2.7170,2.7170
GBPNZD,20030917,050000,2.7170,2.7170,2.7170,2.7170
GBPNZD,20030917,050100,2.7170,2.7170,2.7170,2.7170
GBPNZD,20030917,050200,2.7170,2.7170,2.7170,2.7170
GBPNZD,20030917,050300,2.7193,2.7194,2.7193,2.7194
GBPNZD,20030917,050400,2.7194,2.7194,2.7178,2.7178
GBPNZD,20030917,050500,2.7180,2.7180,2.7180,2.7180
GBPNZD,20030917,050600,2.7180,2.7180,2.7180,2.7180
GBPNZD,20030917,050700,2.7180,2.7180,2.7167,2.7167
GBPNZD,20030917,050800,2.7167,2.7175,2.7167,2.7175
GBPNZD,20030917,050900,2.7176,2.7181,2.7174,2.7181
GBPNZD,20030917,051000,2.7184,2.7185,2.7181,2.7181
GBPNZD,20030917,051100,2.7180,2.7180,2.7173,2.7173
GBPNZD,20030917,051200,2.7173,2.7173,2.7170,2.7170
GBPNZD,20030917,051300,2.7170,2.7170,2.7170,2.7170
GBPNZD,20030917,051400,2.7170,2.7170,2.7169,2.7169
GBPNZD,20030917,051500,2.7169,2.7169,2.7161,2.7161
GBPNZD,20030917,051600,2.7162,2.7164,2.7162,2.7164
GBPNZD,20030917,051700,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030917,051800,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030917,051900,2.7164,2.7164,2.7164,2.7164
GBPNZD,20030917,052000,2.7164,2.7192,2.7164,2.7191
GBPNZD,20030917,052100,2.7191,2.7191,2.7180,2.7180
GBPNZD,20030917,052200,2.7180,2.7180,2.7180,2.7180
GBPNZD,20030917,052300,2.7180,2.7180,2.7180,2.7180
GBPNZD,20030917,052400,2.7180,2.7180,2.7169,2.7169
GBPNZD,20030917,052500,2.7169,2.7169,2.7168,2.7168
GBPNZD,20030917,052600,2.7175,2.7175,2.7175,2.7175
GBPNZD,20030917,052700,2.7175,2.7175,2.7175,2.7175
GBPNZD,20030917,052800,2.7175,2.7175,2.7175,2.7175
GBPNZD,20030917,052900,2.7175,2.7175,2.7175,2.7175
GBPNZD,20030917,053000,2.7175,2.7175,2.7175,2.7175
GBPNZD,20030917,053100,2.7175,2.7175,2.7175,2.7175
GBPNZD,20030917,053200,2.7175,2.7175,2.7175,2.7175
GBPNZD,20030917,053300,2.7175,2.7175,2.7175,2.7175
GBPNZD,20030917,053400,2.7174,2.7174,2.7174,2.7174
GBPNZD,20030917,053500,2.7174,2.7193,2.7174,2.7193
GBPNZD,20030917,053600,2.7191,2.7191,2.7182,2.7182
GBPNZD,20030917,053700,2.7181,2.7181,2.7174,2.7177
GBPNZD,20030917,053800,2.7180,2.7180,2.7179,2.7179
GBPNZD,20030917,053900,2.7179,2.7179,2.7179,2.7179
GBPNZD,20030917,054000,2.7179,2.7179,2.7179,2.7179
GBPNZD,20030917,054100,2.7179,2.7179,2.7179,2.7179
GBPNZD,20030917,054200,2.7179,2.7179,2.7178,2.7178
GBPNZD,20030917,054300,2.7178,2.7190,2.7178,2.7190
GBPNZD,20030917,054400,2.7188,2.7188,2.7182,2.7183
GBPNZD,20030917,054500,2.7183,2.7183,2.7183,2.7183
GBPNZD,20030917,054600,2.7183,2.7183,2.7183,2.7183
GBPNZD,20030917,054700,2.7188,2.7188,2.7184,2.7184
GBPNZD,20030917,054800,2.7185,2.7190,2.7185,2.7185
GBPNZD,20030917,054900,2.7183,2.7184,2.7183,2.7184
GBPNZD,20030917,055000,2.7185,2.7192,2.7185,2.7192
GBPNZD,20030917,055100,2.7192,2.7192,2.7192,2.7192
GBPNZD,20030917,055200,2.7192,2.7197,2.7192,2.7197
GBPNZD,20030917,055300,2.7192,2.7192,2.7192,2.7192
GBPNZD,20030917,055400,2.7192,2.7192,2.7188,2.7191
GBPNZD,20030917,055500,2.7191,2.7191,2.7191,2.7191
GBPNZD,20030917,055600,2.7191,2.7191,2.7191,2.7191
GBPNZD,20030917,055700,2.7191,2.7191,2.7191,2.7191
GBPNZD,20030917,055800,2.7191,2.7191,2.7189,2.7189
GBPNZD,20030917,055900,2.7188,2.7189,2.7188,2.7189
GBPNZD,20030917,060000,2.7189,2.7190,2.7189,2.7190
GBPNZD,20030917,060100,2.7190,2.7190,2.7185,2.7185
GBPNZD,20030917,060200,2.7189,2.7194,2.7189,2.7194
GBPNZD,20030917,060300,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030917,060400,2.7195,2.7195,2.7191,2.7191
GBPNZD,20030917,060500,2.7192,2.7192,2.7190,2.7190
GBPNZD,20030917,060600,2.7188,2.7196,2.7188,2.7196
GBPNZD,20030917,060700,2.7205,2.7205,2.7205,2.7205
GBPNZD,20030917,060800,2.7205,2.7205,2.7205,2.7205
GBPNZD,20030917,060900,2.7205,2.7215,2.7199,2.7215
GBPNZD,20030917,061000,2.7217,2.7222,2.7217,2.7217
GBPNZD,20030917,061100,2.7214,2.7214,2.7198,2.7198
GBPNZD,20030917,061200,2.7198,2.7198,2.7197,2.7197
GBPNZD,20030917,061300,2.7197,2.7198,2.7197,2.7198
GBPNZD,20030917,061400,2.7199,2.7201,2.7194,2.7194
GBPNZD,20030917,061500,2.7193,2.7193,2.7187,2.7187
GBPNZD,20030917,061600,2.7187,2.7194,2.7187,2.7194
GBPNZD,20030917,061700,2.7195,2.7195,2.7195,2.7195
GBPNZD,20030917,061800,2.7195,2.7206,2.7195,2.7206
GBPNZD,20030917,061900,2.7206,2.7206,2.7206,2.7206
GBPNZD,20030917,062000,2.7212,2.7212,2.7212,2.7212
GBPNZD,20030917,062100,2.7212,2.7212,2.7212,2.7212
GBPNZD,20030917,062200,2.7212,2.7212,2.7211,2.7211
GBPNZD,20030917,062300,2.7207,2.7207,2.7206,2.7206
GBPNZD,20030917,062400,2.7206,2.7206,2.7206,2.7206
GBPNZD,20030917,062500,2.7206,2.7206,2.7206,2.7206
GBPNZD,20030917,062600,2.7206,2.7234,2.7206,2.7232
GBPNZD,20030917,062700,2.7232,2.7232,2.7232,2.7232
GBPNZD,20030917,062800,2.7199,2.7201,2.7199,2.7201
GBPNZD,20030917,062900,2.7201,2.7201,2.7201,2.7201
GBPNZD,20030917,063000,2.7201,2.7209,2.7201,2.7209
GBPNZD,20030917,063100,2.7209,2.7209,2.7209,2.7209
GBPNZD,20030917,063200,2.7209,2.7209,2.7209,2.7209
GBPNZD,20030917,063300,2.7209,2.7209,2.7209,2.7209
GBPNZD,20030917,063400,2.7209,2.7234,2.7209,2.7233
GBPNZD,20030917,063500,2.7232,2.7232,2.7218,2.7220
GBPNZD,20030917,063600,2.7218,2.7218,2.7218,2.7218
GBPNZD,20030917,063700,2.7218,2.7218,2.7218,2.7218
GBPNZD,20030917,063800,2.7218,2.7218,2.7218,2.7218
GBPNZD,20030917,063900,2.7218,2.7218,2.7211,2.7211
GBPNZD,20030917,064000,2.7213,2.7246,2.7213,2.7246
GBPNZD,20030917,064100,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030917,064200,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030917,064300,2.7243,2.7243,2.7233,2.7233
GBPNZD,20030917,064400,2.7233,2.7233,2.7233,2.7233
GBPNZD,20030917,064500,2.7233,2.7233,2.7233,2.7233
GBPNZD,20030917,064600,2.7233,2.7237,2.7233,2.7237
GBPNZD,20030917,064700,2.7239,2.7253,2.7239,2.7252
GBPNZD,20030917,064800,2.7253,2.7257,2.7253,2.7256
GBPNZD,20030917,064900,2.7252,2.7252,2.7252,2.7252
GBPNZD,20030917,065000,2.7252,2.7252,2.7252,2.7252
GBPNZD,20030917,065100,2.7252,2.7252,2.7252,2.7252
GBPNZD,20030917,065200,2.7252,2.7252,2.7245,2.7247
GBPNZD,20030917,065300,2.7249,2.7259,2.7249,2.7259
GBPNZD,20030917,065400,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030917,065500,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030917,065600,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030917,065700,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030917,065800,2.7258,2.7258,2.7226,2.7226
GBPNZD,20030917,065900,2.7230,2.7230,2.7230,2.7230
GBPNZD,20030917,070000,2.7232,2.7241,2.7232,2.7241
GBPNZD,20030917,070100,2.7241,2.7241,2.7241,2.7241
GBPNZD,20030917,070200,2.7241,2.7241,2.7241,2.7241
GBPNZD,20030917,070300,2.7241,2.7241,2.7237,2.7237
GBPNZD,20030917,070400,2.7237,2.7237,2.7232,2.7232
GBPNZD,20030917,070500,2.7232,2.7232,2.7232,2.7232
GBPNZD,20030917,070600,2.7231,2.7231,2.7230,2.7230
GBPNZD,20030917,070700,2.7230,2.7230,2.7230,2.7230
GBPNZD,20030917,070800,2.7230,2.7230,2.7230,2.7230
GBPNZD,20030917,070900,2.7228,2.7240,2.7228,2.7240
GBPNZD,20030917,071000,2.7241,2.7241,2.7241,2.7241
GBPNZD,20030917,071100,2.7241,2.7241,2.7232,2.7232
GBPNZD,20030917,071200,2.7232,2.7232,2.7232,2.7232
GBPNZD,20030917,071300,2.7232,2.7232,2.7232,2.7232
GBPNZD,20030917,071400,2.7232,2.7235,2.7232,2.7235
GBPNZD,20030917,071500,2.7234,2.7236,2.7233,2.7236
GBPNZD,20030917,071600,2.7237,2.7250,2.7237,2.7243
GBPNZD,20030917,071700,2.7240,2.7240,2.7236,2.7236
GBPNZD,20030917,071800,2.7236,2.7236,2.7236,2.7236
GBPNZD,20030917,071900,2.7236,2.7236,2.7230,2.7230
GBPNZD,20030917,072000,2.7224,2.7225,2.7219,2.7225
GBPNZD,20030917,072100,2.7227,2.7231,2.7227,2.7231
GBPNZD,20030917,072200,2.7231,2.7232,2.7231,2.7232
GBPNZD,20030917,072300,2.7232,2.7233,2.7232,2.7233
GBPNZD,20030917,072400,2.7233,2.7243,2.7233,2.7243
GBPNZD,20030917,072500,2.7243,2.7243,2.7241,2.7241
GBPNZD,20030917,072600,2.7241,2.7241,2.7237,2.7237
GBPNZD,20030917,072700,2.7237,2.7238,2.7237,2.7238
GBPNZD,20030917,072800,2.7234,2.7234,2.7231,2.7232
GBPNZD,20030917,072900,2.7235,2.7235,2.7233,2.7233
GBPNZD,20030917,073000,2.7233,2.7233,2.7233,2.7233
GBPNZD,20030917,073100,2.7241,2.7244,2.7241,2.7244
GBPNZD,20030917,073200,2.7244,2.7255,2.7244,2.7255
GBPNZD,20030917,073300,2.7257,2.7271,2.7257,2.7269
GBPNZD,20030917,073400,2.7267,2.7267,2.7265,2.7265
GBPNZD,20030917,073500,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030917,073600,2.7265,2.7265,2.7263,2.7265
GBPNZD,20030917,073700,2.7268,2.7273,2.7268,2.7273
GBPNZD,20030917,073800,2.7272,2.7272,2.7271,2.7271
GBPNZD,20030917,073900,2.7271,2.7275,2.7271,2.7273
GBPNZD,20030917,074000,2.7273,2.7273,2.7268,2.7268
GBPNZD,20030917,074100,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030917,074200,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030917,074300,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030917,074400,2.7265,2.7269,2.7262,2.7268
GBPNZD,20030917,074500,2.7269,2.7271,2.7266,2.7266
GBPNZD,20030917,074600,2.7266,2.7266,2.7266,2.7266
GBPNZD,20030917,074700,2.7266,2.7266,2.7266,2.7266
GBPNZD,20030917,074800,2.7266,2.7266,2.7266,2.7266
GBPNZD,20030917,074900,2.7266,2.7266,2.7266,2.7266
GBPNZD,20030917,075000,2.7266,2.7266,2.7246,2.7248
GBPNZD,20030917,075100,2.7248,2.7267,2.7248,2.7267
GBPNZD,20030917,075200,2.7271,2.7272,2.7267,2.7267
GBPNZD,20030917,075300,2.7267,2.7267,2.7267,2.7267
GBPNZD,20030917,075400,2.7263,2.7264,2.7263,2.7264
GBPNZD,20030917,075500,2.7264,2.7264,2.7264,2.7264
GBPNZD,20030917,075600,2.7264,2.7264,2.7264,2.7264
GBPNZD,20030917,075700,2.7264,2.7264,2.7261,2.7261
GBPNZD,20030917,075800,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030917,075900,2.7258,2.7258,2.7255,2.7255
GBPNZD,20030917,080000,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030917,080100,2.7255,2.7257,2.7254,2.7257
GBPNZD,20030917,080200,2.7258,2.7258,2.7252,2.7253
GBPNZD,20030917,080300,2.7253,2.7253,2.7253,2.7253
GBPNZD,20030917,080400,2.7253,2.7253,2.7247,2.7247
GBPNZD,20030917,080500,2.7246,2.7246,2.7242,2.7243
GBPNZD,20030917,080600,2.7243,2.7244,2.7243,2.7244
GBPNZD,20030917,080700,2.7243,2.7245,2.7242,2.7242
GBPNZD,20030917,080800,2.7243,2.7247,2.7243,2.7247
GBPNZD,20030917,080900,2.7248,2.7249,2.7248,2.7248
GBPNZD,20030917,081000,2.7248,2.7250,2.7248,2.7250
GBPNZD,20030917,081100,2.7249,2.7249,2.7248,2.7249
GBPNZD,20030917,081200,2.7249,2.7271,2.7249,2.7269
GBPNZD,20030917,081300,2.7269,2.7269,2.7263,2.7263
GBPNZD,20030917,081400,2.7264,2.7266,2.7257,2.7258
GBPNZD,20030917,081500,2.7258,2.7262,2.7258,2.7262
GBPNZD,20030917,081600,2.7262,2.7262,2.7261,2.7261
GBPNZD,20030917,081700,2.7262,2.7262,2.7257,2.7257
GBPNZD,20030917,081800,2.7256,2.7256,2.7252,2.7252
GBPNZD,20030917,081900,2.7251,2.7251,2.7242,2.7242
GBPNZD,20030917,082000,2.7243,2.7246,2.7243,2.7246
GBPNZD,20030917,082100,2.7245,2.7245,2.7241,2.7243
GBPNZD,20030917,082200,2.7243,2.7244,2.7243,2.7244
GBPNZD,20030917,082300,2.7244,2.7248,2.7244,2.7248
GBPNZD,20030917,082400,2.7250,2.7252,2.7250,2.7252
GBPNZD,20030917,082500,2.7252,2.7252,2.7252,2.7252
GBPNZD,20030917,082600,2.7252,2.7252,2.7252,2.7252
GBPNZD,20030917,082700,2.7253,2.7254,2.7253,2.7254
GBPNZD,20030917,082800,2.7255,2.7279,2.7255,2.7270
GBPNZD,20030917,082900,2.7266,2.7266,2.7264,2.7264
GBPNZD,20030917,083000,2.7263,2.7263,2.7255,2.7255
GBPNZD,20030917,083100,2.7254,2.7254,2.7231,2.7231
GBPNZD,20030917,083200,2.7229,2.7234,2.7227,2.7234
GBPNZD,20030917,083300,2.7234,2.7239,2.7234,2.7239
GBPNZD,20030917,083400,2.7239,2.7243,2.7237,2.7243
GBPNZD,20030917,083500,2.7246,2.7246,2.7241,2.7246
GBPNZD,20030917,083600,2.7245,2.7245,2.7241,2.7241
GBPNZD,20030917,083700,2.7239,2.7244,2.7239,2.7244
GBPNZD,20030917,083800,2.7247,2.7248,2.7247,2.7247
GBPNZD,20030917,083900,2.7249,2.7252,2.7230,2.7230
GBPNZD,20030917,084000,2.7232,2.7239,2.7232,2.7234
GBPNZD,20030917,084100,2.7233,2.7239,2.7233,2.7239
GBPNZD,20030917,084200,2.7240,2.7241,2.7240,2.7241
GBPNZD,20030917,084300,2.7240,2.7240,2.7232,2.7232
GBPNZD,20030917,084400,2.7232,2.7232,2.7232,2.7232
GBPNZD,20030917,084500,2.7227,2.7227,2.7209,2.7209
GBPNZD,20030917,084600,2.7209,2.7209,2.7209,2.7209
GBPNZD,20030917,084700,2.7211,2.7215,2.7211,2.7215
GBPNZD,20030917,084800,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030917,084900,2.7215,2.7223,2.7215,2.7223
GBPNZD,20030917,085000,2.7228,2.7240,2.7228,2.7239
GBPNZD,20030917,085100,2.7238,2.7238,2.7234,2.7234
GBPNZD,20030917,085200,2.7230,2.7230,2.7225,2.7226
GBPNZD,20030917,085300,2.7230,2.7237,2.7230,2.7237
GBPNZD,20030917,085400,2.7237,2.7241,2.7235,2.7241
GBPNZD,20030917,085500,2.7242,2.7247,2.7230,2.7230
GBPNZD,20030917,085600,2.7229,2.7240,2.7229,2.7240
GBPNZD,20030917,085700,2.7244,2.7248,2.7235,2.7235
GBPNZD,20030917,085800,2.7229,2.7229,2.7218,2.7218
GBPNZD,20030917,085900,2.7219,2.7236,2.7219,2.7234
GBPNZD,20030917,090000,2.7238,2.7246,2.7238,2.7244
GBPNZD,20030917,090100,2.7245,2.7245,2.7234,2.7239
GBPNZD,20030917,090200,2.7240,2.7240,2.7233,2.7233
GBPNZD,20030917,090300,2.7232,2.7232,2.7229,2.7231
GBPNZD,20030917,090400,2.7233,2.7239,2.7233,2.7238
GBPNZD,20030917,090500,2.7237,2.7237,2.7226,2.7227
GBPNZD,20030917,090600,2.7227,2.7233,2.7227,2.7233
GBPNZD,20030917,090700,2.7235,2.7247,2.7235,2.7247
GBPNZD,20030917,090800,2.7247,2.7257,2.7247,2.7257
GBPNZD,20030917,090900,2.7260,2.7268,2.7260,2.7267
GBPNZD,20030917,091000,2.7267,2.7267,2.7264,2.7264
GBPNZD,20030917,091100,2.7265,2.7266,2.7262,2.7262
GBPNZD,20030917,091200,2.7261,2.7261,2.7259,2.7261
GBPNZD,20030917,091300,2.7262,2.7262,2.7261,2.7262
GBPNZD,20030917,091400,2.7264,2.7264,2.7261,2.7264
GBPNZD,20030917,091500,2.7262,2.7262,2.7261,2.7261
GBPNZD,20030917,091600,2.7260,2.7267,2.7260,2.7267
GBPNZD,20030917,091700,2.7267,2.7273,2.7267,2.7273
GBPNZD,20030917,091800,2.7275,2.7275,2.7271,2.7271
GBPNZD,20030917,091900,2.7268,2.7268,2.7265,2.7265
GBPNZD,20030917,092000,2.7266,2.7266,2.7265,2.7265
GBPNZD,20030917,092100,2.7266,2.7269,2.7266,2.7267
GBPNZD,20030917,092200,2.7267,2.7267,2.7265,2.7265
GBPNZD,20030917,092300,2.7264,2.7264,2.7262,2.7262
GBPNZD,20030917,092400,2.7262,2.7266,2.7262,2.7265
GBPNZD,20030917,092500,2.7264,2.7264,2.7258,2.7258
GBPNZD,20030917,092600,2.7258,2.7258,2.7253,2.7253
GBPNZD,20030917,092700,2.7251,2.7251,2.7248,2.7249
GBPNZD,20030917,092800,2.7252,2.7257,2.7252,2.7255
GBPNZD,20030917,092900,2.7255,2.7261,2.7255,2.7261
GBPNZD,20030917,093000,2.7262,2.7263,2.7261,2.7261
GBPNZD,20030917,093100,2.7261,2.7262,2.7260,2.7260
GBPNZD,20030917,093200,2.7257,2.7257,2.7254,2.7254
GBPNZD,20030917,093300,2.7254,2.7259,2.7254,2.7259
GBPNZD,20030917,093400,2.7259,2.7259,2.7248,2.7248
GBPNZD,20030917,093500,2.7243,2.7243,2.7239,2.7239
GBPNZD,20030917,093600,2.7237,2.7237,2.7234,2.7237
GBPNZD,20030917,093700,2.7236,2.7236,2.7234,2.7236
GBPNZD,20030917,093800,2.7237,2.7239,2.7237,2.7238
GBPNZD,20030917,093900,2.7238,2.7238,2.7238,2.7238
GBPNZD,20030917,094000,2.7237,2.7237,2.7232,2.7232
GBPNZD,20030917,094100,2.7231,2.7234,2.7231,2.7234
GBPNZD,20030917,094200,2.7233,2.7237,2.7230,2.7236
GBPNZD,20030917,094300,2.7234,2.7234,2.7227,2.7228
GBPNZD,20030917,094400,2.7229,2.7234,2.7229,2.7234
GBPNZD,20030917,094500,2.7235,2.7235,2.7232,2.7232
GBPNZD,20030917,094600,2.7231,2.7231,2.7216,2.7216
GBPNZD,20030917,094700,2.7215,2.7215,2.7212,2.7212
GBPNZD,20030917,094800,2.7213,2.7215,2.7213,2.7215
GBPNZD,20030917,094900,2.7215,2.7223,2.7214,2.7223
GBPNZD,20030917,095000,2.7226,2.7227,2.7226,2.7227
GBPNZD,20030917,095100,2.7227,2.7227,2.7220,2.7220
GBPNZD,20030917,095200,2.7215,2.7215,2.7212,2.7212
GBPNZD,20030917,095300,2.7214,2.7215,2.7208,2.7208
GBPNZD,20030917,095400,2.7205,2.7211,2.7204,2.7207
GBPNZD,20030917,095500,2.7206,2.7206,2.7200,2.7201
GBPNZD,20030917,095600,2.7199,2.7199,2.7188,2.7190
GBPNZD,20030917,095700,2.7191,2.7195,2.7188,2.7188
GBPNZD,20030917,095800,2.7185,2.7188,2.7180,2.7188
GBPNZD,20030917,095900,2.7190,2.7201,2.7190,2.7201
GBPNZD,20030917,100000,2.7201,2.7201,2.7201,2.7201
GBPNZD,20030917,100100,2.7202,2.7206,2.7201,2.7206
GBPNZD,20030917,100200,2.7208,2.7210,2.7208,2.7210
GBPNZD,20030917,100300,2.7210,2.7210,2.7203,2.7203
GBPNZD,20030917,100400,2.7203,2.7203,2.7199,2.7199
GBPNZD,20030917,100500,2.7199,2.7208,2.7199,2.7208
GBPNZD,20030917,100600,2.7210,2.7213,2.7206,2.7206
GBPNZD,20030917,100700,2.7208,2.7209,2.7208,2.7209
GBPNZD,20030917,100800,2.7210,2.7210,2.7210,2.7210
GBPNZD,20030917,100900,2.7210,2.7220,2.7210,2.7220
GBPNZD,20030917,101000,2.7222,2.7228,2.7222,2.7222
GBPNZD,20030917,101100,2.7220,2.7220,2.7214,2.7214
GBPNZD,20030917,101200,2.7215,2.7218,2.7215,2.7218
GBPNZD,20030917,101300,2.7219,2.7220,2.7219,2.7219
GBPNZD,20030917,101400,2.7217,2.7221,2.7215,2.7221
GBPNZD,20030917,101500,2.7222,2.7226,2.7216,2.7216
GBPNZD,20030917,101600,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030917,101700,2.7213,2.7213,2.7213,2.7213
GBPNZD,20030917,101800,2.7213,2.7213,2.7213,2.7213
GBPNZD,20030917,101900,2.7213,2.7219,2.7212,2.7219
GBPNZD,20030917,102000,2.7219,2.7220,2.7219,2.7220
GBPNZD,20030917,102100,2.7220,2.7222,2.7220,2.7222
GBPNZD,20030917,102200,2.7222,2.7222,2.7222,2.7222
GBPNZD,20030917,102300,2.7222,2.7222,2.7222,2.7222
GBPNZD,20030917,102400,2.7221,2.7222,2.7220,2.7220
GBPNZD,20030917,102500,2.7218,2.7218,2.7216,2.7216
GBPNZD,20030917,102600,2.7216,2.7216,2.7215,2.7215
GBPNZD,20030917,102700,2.7216,2.7217,2.7216,2.7216
GBPNZD,20030917,102800,2.7213,2.7213,2.7213,2.7213
GBPNZD,20030917,102900,2.7213,2.7229,2.7213,2.7223
GBPNZD,20030917,103000,2.7226,2.7229,2.7226,2.7229
GBPNZD,20030917,103100,2.7229,2.7230,2.7225,2.7225
GBPNZD,20030917,103200,2.7224,2.7225,2.7223,2.7225
GBPNZD,20030917,103300,2.7226,2.7248,2.7226,2.7248
GBPNZD,20030917,103400,2.7249,2.7252,2.7249,2.7252
GBPNZD,20030917,103500,2.7253,2.7258,2.7253,2.7254
GBPNZD,20030917,103600,2.7253,2.7256,2.7250,2.7256
GBPNZD,20030917,103700,2.7258,2.7266,2.7258,2.7266
GBPNZD,20030917,103800,2.7268,2.7268,2.7265,2.7265
GBPNZD,20030917,103900,2.7264,2.7268,2.7264,2.7267
GBPNZD,20030917,104000,2.7268,2.7282,2.7268,2.7281
GBPNZD,20030917,104100,2.7280,2.7283,2.7279,2.7283
GBPNZD,20030917,104200,2.7287,2.7289,2.7287,2.7287
GBPNZD,20030917,104300,2.7285,2.7285,2.7278,2.7278
GBPNZD,20030917,104400,2.7277,2.7277,2.7268,2.7268
GBPNZD,20030917,104500,2.7267,2.7267,2.7265,2.7266
GBPNZD,20030917,104600,2.7266,2.7274,2.7266,2.7274
GBPNZD,20030917,104700,2.7275,2.7282,2.7275,2.7282
GBPNZD,20030917,104800,2.7282,2.7283,2.7282,2.7283
GBPNZD,20030917,104900,2.7282,2.7282,2.7281,2.7281
GBPNZD,20030917,105000,2.7280,2.7280,2.7271,2.7271
GBPNZD,20030917,105100,2.7269,2.7275,2.7268,2.7275
GBPNZD,20030917,105200,2.7278,2.7290,2.7278,2.7290
GBPNZD,20030917,105300,2.7292,2.7296,2.7292,2.7295
GBPNZD,20030917,105400,2.7293,2.7293,2.7290,2.7290
GBPNZD,20030917,105500,2.7290,2.7292,2.7290,2.7292
GBPNZD,20030917,105600,2.7291,2.7307,2.7291,2.7307
GBPNZD,20030917,105700,2.7308,2.7311,2.7304,2.7311
GBPNZD,20030917,105800,2.7310,2.7310,2.7306,2.7306
GBPNZD,20030917,105900,2.7306,2.7308,2.7306,2.7308
GBPNZD,20030917,110000,2.7311,2.7314,2.7311,2.7313
GBPNZD,20030917,110100,2.7314,2.7341,2.7314,2.7341
GBPNZD,20030917,110200,2.7342,2.7344,2.7339,2.7339
GBPNZD,20030917,110300,2.7334,2.7335,2.7332,2.7332
GBPNZD,20030917,110400,2.7332,2.7336,2.7324,2.7324
GBPNZD,20030917,110500,2.7321,2.7321,2.7315,2.7315
GBPNZD,20030917,110600,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030917,110700,2.7315,2.7321,2.7315,2.7316
GBPNZD,20030917,110800,2.7314,2.7314,2.7308,2.7308
GBPNZD,20030917,110900,2.7307,2.7307,2.7303,2.7303
GBPNZD,20030917,111000,2.7301,2.7303,2.7301,2.7303
GBPNZD,20030917,111100,2.7301,2.7303,2.7300,2.7300
GBPNZD,20030917,111200,2.7306,2.7325,2.7306,2.7325
GBPNZD,20030917,111300,2.7327,2.7329,2.7317,2.7317
GBPNZD,20030917,111400,2.7315,2.7315,2.7288,2.7288
GBPNZD,20030917,111500,2.7284,2.7284,2.7279,2.7281
GBPNZD,20030917,111600,2.7282,2.7297,2.7282,2.7297
GBPNZD,20030917,111700,2.7299,2.7300,2.7299,2.7300
GBPNZD,20030917,111800,2.7300,2.7305,2.7300,2.7304
GBPNZD,20030917,111900,2.7303,2.7303,2.7298,2.7298
GBPNZD,20030917,112000,2.7298,2.7306,2.7298,2.7306
GBPNZD,20030917,112100,2.7305,2.7305,2.7297,2.7297
GBPNZD,20030917,112200,2.7298,2.7301,2.7298,2.7301
GBPNZD,20030917,112300,2.7301,2.7304,2.7301,2.7304
GBPNZD,20030917,112400,2.7305,2.7305,2.7305,2.7305
GBPNZD,20030917,112500,2.7305,2.7311,2.7305,2.7311
GBPNZD,20030917,112600,2.7312,2.7318,2.7312,2.7315
GBPNZD,20030917,112700,2.7314,2.7318,2.7314,2.7318
GBPNZD,20030917,112800,2.7318,2.7318,2.7316,2.7316
GBPNZD,20030917,112900,2.7316,2.7322,2.7316,2.7322
GBPNZD,20030917,113000,2.7325,2.7325,2.7324,2.7324
GBPNZD,20030917,113100,2.7322,2.7325,2.7322,2.7322
GBPNZD,20030917,113200,2.7320,2.7321,2.7318,2.7321
GBPNZD,20030917,113300,2.7321,2.7321,2.7320,2.7320
GBPNZD,20030917,113400,2.7320,2.7323,2.7319,2.7323
GBPNZD,20030917,113500,2.7325,2.7339,2.7325,2.7339
GBPNZD,20030917,113600,2.7341,2.7341,2.7334,2.7334
GBPNZD,20030917,113700,2.7333,2.7345,2.7332,2.7345
GBPNZD,20030917,113800,2.7346,2.7346,2.7343,2.7346
GBPNZD,20030917,113900,2.7349,2.7349,2.7345,2.7345
GBPNZD,20030917,114000,2.7340,2.7340,2.7339,2.7339
GBPNZD,20030917,114100,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030917,114200,2.7325,2.7327,2.7325,2.7327
GBPNZD,20030917,114300,2.7327,2.7328,2.7327,2.7328
GBPNZD,20030917,114400,2.7332,2.7335,2.7327,2.7327
GBPNZD,20030917,114500,2.7328,2.7332,2.7328,2.7332
GBPNZD,20030917,114600,2.7331,2.7332,2.7330,2.7331
GBPNZD,20030917,114700,2.7329,2.7336,2.7329,2.7336
GBPNZD,20030917,114800,2.7339,2.7356,2.7339,2.7356
GBPNZD,20030917,114900,2.7364,2.7370,2.7360,2.7360
GBPNZD,20030917,115000,2.7361,2.7363,2.7346,2.7346
GBPNZD,20030917,115100,2.7347,2.7347,2.7343,2.7343
GBPNZD,20030917,115200,2.7343,2.7343,2.7341,2.7341
GBPNZD,20030917,115300,2.7341,2.7341,2.7339,2.7339
GBPNZD,20030917,115400,2.7339,2.7352,2.7339,2.7352
GBPNZD,20030917,115500,2.7347,2.7347,2.7337,2.7339
GBPNZD,20030917,115600,2.7341,2.7347,2.7341,2.7347
GBPNZD,20030917,115700,2.7348,2.7359,2.7348,2.7359
GBPNZD,20030917,115800,2.7361,2.7361,2.7353,2.7353
GBPNZD,20030917,115900,2.7355,2.7356,2.7354,2.7354
GBPNZD,20030917,120000,2.7353,2.7354,2.7348,2.7348
GBPNZD,20030917,120100,2.7349,2.7357,2.7349,2.7352
GBPNZD,20030917,120200,2.7350,2.7360,2.7350,2.7360
GBPNZD,20030917,120300,2.7363,2.7368,2.7363,2.7367
GBPNZD,20030917,120400,2.7364,2.7364,2.7358,2.7360
GBPNZD,20030917,120500,2.7361,2.7366,2.7361,2.7366
GBPNZD,20030917,120600,2.7367,2.7374,2.7367,2.7373
GBPNZD,20030917,120700,2.7370,2.7371,2.7370,2.7370
GBPNZD,20030917,120800,2.7369,2.7369,2.7366,2.7368
GBPNZD,20030917,120900,2.7366,2.7366,2.7362,2.7362
GBPNZD,20030917,121000,2.7362,2.7367,2.7362,2.7366
GBPNZD,20030917,121100,2.7365,2.7369,2.7364,2.7369
GBPNZD,20030917,121200,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030917,121300,2.7376,2.7387,2.7376,2.7387
GBPNZD,20030917,121400,2.7388,2.7388,2.7379,2.7384
GBPNZD,20030917,121500,2.7384,2.7384,2.7377,2.7377
GBPNZD,20030917,121600,2.7376,2.7381,2.7374,2.7381
GBPNZD,20030917,121700,2.7383,2.7384,2.7381,2.7381
GBPNZD,20030917,121800,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030917,121900,2.7384,2.7387,2.7384,2.7385
GBPNZD,20030917,122000,2.7384,2.7384,2.7376,2.7376
GBPNZD,20030917,122100,2.7374,2.7374,2.7373,2.7373
GBPNZD,20030917,122200,2.7371,2.7371,2.7371,2.7371
GBPNZD,20030917,122300,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030917,122400,2.7367,2.7369,2.7367,2.7369
GBPNZD,20030917,122500,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030917,122600,2.7366,2.7370,2.7366,2.7370
GBPNZD,20030917,122700,2.7366,2.7366,2.7355,2.7355
GBPNZD,20030917,122800,2.7356,2.7367,2.7349,2.7367
GBPNZD,20030917,122900,2.7369,2.7370,2.7365,2.7365
GBPNZD,20030917,123000,2.7364,2.7364,2.7355,2.7355
GBPNZD,20030917,123100,2.7348,2.7348,2.7328,2.7328
GBPNZD,20030917,123200,2.7326,2.7326,2.7322,2.7323
GBPNZD,20030917,123300,2.7328,2.7330,2.7325,2.7325
GBPNZD,20030917,123400,2.7327,2.7332,2.7327,2.7332
GBPNZD,20030917,123500,2.7336,2.7348,2.7336,2.7348
GBPNZD,20030917,123600,2.7346,2.7346,2.7340,2.7341
GBPNZD,20030917,123700,2.7339,2.7339,2.7335,2.7335
GBPNZD,20030917,123800,2.7336,2.7338,2.7336,2.7338
GBPNZD,20030917,123900,2.7341,2.7342,2.7341,2.7342
GBPNZD,20030917,124000,2.7345,2.7346,2.7343,2.7343
GBPNZD,20030917,124100,2.7343,2.7352,2.7343,2.7350
GBPNZD,20030917,124200,2.7349,2.7349,2.7339,2.7339
GBPNZD,20030917,124300,2.7339,2.7339,2.7336,2.7336
GBPNZD,20030917,124400,2.7336,2.7336,2.7335,2.7335
GBPNZD,20030917,124500,2.7336,2.7336,2.7335,2.7335
GBPNZD,20030917,124600,2.7334,2.7334,2.7333,2.7333
GBPNZD,20030917,124700,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030917,124800,2.7330,2.7330,2.7326,2.7326
GBPNZD,20030917,124900,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030917,125000,2.7317,2.7317,2.7315,2.7315
GBPNZD,20030917,125100,2.7320,2.7327,2.7320,2.7327
GBPNZD,20030917,125200,2.7327,2.7327,2.7322,2.7322
GBPNZD,20030917,125300,2.7321,2.7327,2.7321,2.7327
GBPNZD,20030917,125400,2.7328,2.7329,2.7327,2.7327
GBPNZD,20030917,125500,2.7325,2.7325,2.7323,2.7323
GBPNZD,20030917,125600,2.7318,2.7318,2.7314,2.7315
GBPNZD,20030917,125700,2.7315,2.7315,2.7312,2.7315
GBPNZD,20030917,125800,2.7319,2.7324,2.7319,2.7324
GBPNZD,20030917,125900,2.7324,2.7328,2.7324,2.7328
GBPNZD,20030917,130000,2.7331,2.7336,2.7331,2.7336
GBPNZD,20030917,130100,2.7338,2.7343,2.7338,2.7338
GBPNZD,20030917,130200,2.7336,2.7349,2.7336,2.7349
GBPNZD,20030917,130300,2.7349,2.7352,2.7346,2.7346
GBPNZD,20030917,130400,2.7348,2.7350,2.7346,2.7348
GBPNZD,20030917,130500,2.7349,2.7364,2.7349,2.7364
GBPNZD,20030917,130600,2.7366,2.7371,2.7366,2.7371
GBPNZD,20030917,130700,2.7368,2.7376,2.7367,2.7376
GBPNZD,20030917,130800,2.7377,2.7381,2.7377,2.7381
GBPNZD,20030917,130900,2.7384,2.7406,2.7384,2.7406
GBPNZD,20030917,131000,2.7409,2.7409,2.7404,2.7404
GBPNZD,20030917,131100,2.7402,2.7402,2.7391,2.7391
GBPNZD,20030917,131200,2.7391,2.7405,2.7391,2.7403
GBPNZD,20030917,131300,2.7401,2.7408,2.7401,2.7408
GBPNZD,20030917,131400,2.7408,2.7408,2.7408,2.7408
GBPNZD,20030917,131500,2.7408,2.7412,2.7408,2.7412
GBPNZD,20030917,131600,2.7412,2.7412,2.7410,2.7410
GBPNZD,20030917,131700,2.7409,2.7418,2.7409,2.7418
GBPNZD,20030917,131800,2.7418,2.7418,2.7410,2.7410
GBPNZD,20030917,131900,2.7409,2.7409,2.7406,2.7406
GBPNZD,20030917,132000,2.7408,2.7409,2.7407,2.7407
GBPNZD,20030917,132100,2.7406,2.7406,2.7381,2.7381
GBPNZD,20030917,132200,2.7376,2.7376,2.7374,2.7376
GBPNZD,20030917,132300,2.7376,2.7376,2.7371,2.7371
GBPNZD,20030917,132400,2.7370,2.7371,2.7370,2.7371
GBPNZD,20030917,132500,2.7371,2.7380,2.7371,2.7380
GBPNZD,20030917,132600,2.7379,2.7380,2.7379,2.7380
GBPNZD,20030917,132700,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030917,132800,2.7377,2.7377,2.7370,2.7370
GBPNZD,20030917,132900,2.7367,2.7373,2.7367,2.7373
GBPNZD,20030917,133000,2.7373,2.7374,2.7373,2.7374
GBPNZD,20030917,133100,2.7374,2.7374,2.7367,2.7367
GBPNZD,20030917,133200,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030917,133300,2.7361,2.7361,2.7361,2.7361
GBPNZD,20030917,133400,2.7362,2.7380,2.7362,2.7380
GBPNZD,20030917,133500,2.7381,2.7392,2.7381,2.7392
GBPNZD,20030917,133600,2.7394,2.7398,2.7390,2.7390
GBPNZD,20030917,133700,2.7391,2.7391,2.7387,2.7387
GBPNZD,20030917,133800,2.7385,2.7385,2.7384,2.7384
GBPNZD,20030917,133900,2.7384,2.7384,2.7383,2.7383
GBPNZD,20030917,134000,2.7380,2.7380,2.7363,2.7363
GBPNZD,20030917,134100,2.7362,2.7362,2.7356,2.7356
GBPNZD,20030917,134200,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030917,134300,2.7353,2.7353,2.7351,2.7351
GBPNZD,20030917,134400,2.7351,2.7352,2.7351,2.7352
GBPNZD,20030917,134500,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030917,134600,2.7352,2.7373,2.7352,2.7373
GBPNZD,20030917,134700,2.7373,2.7380,2.7373,2.7380
GBPNZD,20030917,134800,2.7375,2.7375,2.7359,2.7359
GBPNZD,20030917,134900,2.7358,2.7362,2.7358,2.7362
GBPNZD,20030917,135000,2.7362,2.7362,2.7362,2.7362
GBPNZD,20030917,135100,2.7368,2.7368,2.7368,2.7368
GBPNZD,20030917,135200,2.7368,2.7368,2.7367,2.7367
GBPNZD,20030917,135300,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030917,135400,2.7367,2.7380,2.7367,2.7380
GBPNZD,20030917,135500,2.7381,2.7382,2.7379,2.7379
GBPNZD,20030917,135600,2.7378,2.7378,2.7374,2.7374
GBPNZD,20030917,135700,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030917,135800,2.7373,2.7375,2.7373,2.7373
GBPNZD,20030917,135900,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030917,140000,2.7373,2.7376,2.7373,2.7376
GBPNZD,20030917,140100,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030917,140200,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030917,140300,2.7373,2.7373,2.7371,2.7371
GBPNZD,20030917,140400,2.7371,2.7381,2.7371,2.7381
GBPNZD,20030917,140500,2.7377,2.7377,2.7373,2.7373
GBPNZD,20030917,140600,2.7370,2.7370,2.7366,2.7366
GBPNZD,20030917,140700,2.7363,2.7363,2.7355,2.7355
GBPNZD,20030917,140800,2.7355,2.7355,2.7353,2.7353
GBPNZD,20030917,140900,2.7353,2.7357,2.7353,2.7357
GBPNZD,20030917,141000,2.7358,2.7362,2.7358,2.7362
GBPNZD,20030917,141100,2.7363,2.7390,2.7363,2.7389
GBPNZD,20030917,141200,2.7388,2.7388,2.7370,2.7370
GBPNZD,20030917,141300,2.7367,2.7367,2.7360,2.7364
GBPNZD,20030917,141400,2.7364,2.7370,2.7364,2.7370
GBPNZD,20030917,141500,2.7372,2.7377,2.7372,2.7375
GBPNZD,20030917,141600,2.7374,2.7377,2.7374,2.7377
GBPNZD,20030917,141700,2.7380,2.7384,2.7376,2.7376
GBPNZD,20030917,141800,2.7371,2.7371,2.7369,2.7370
GBPNZD,20030917,141900,2.7371,2.7383,2.7371,2.7383
GBPNZD,20030917,142000,2.7384,2.7385,2.7384,2.7384
GBPNZD,20030917,142100,2.7383,2.7385,2.7383,2.7384
GBPNZD,20030917,142200,2.7381,2.7381,2.7376,2.7376
GBPNZD,20030917,142300,2.7374,2.7381,2.7374,2.7381
GBPNZD,20030917,142400,2.7380,2.7380,2.7373,2.7375
GBPNZD,20030917,142500,2.7373,2.7373,2.7369,2.7369
GBPNZD,20030917,142600,2.7367,2.7367,2.7363,2.7364
GBPNZD,20030917,142700,2.7366,2.7367,2.7366,2.7367
GBPNZD,20030917,142800,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030917,142900,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030917,143000,2.7363,2.7366,2.7363,2.7366
GBPNZD,20030917,143100,2.7370,2.7373,2.7370,2.7373
GBPNZD,20030917,143200,2.7373,2.7374,2.7368,2.7368
GBPNZD,20030917,143300,2.7366,2.7366,2.7363,2.7363
GBPNZD,20030917,143400,2.7362,2.7363,2.7362,2.7362
GBPNZD,20030917,143500,2.7362,2.7369,2.7362,2.7369
GBPNZD,20030917,143600,2.7371,2.7372,2.7371,2.7371
GBPNZD,20030917,143700,2.7370,2.7370,2.7361,2.7363
GBPNZD,20030917,143800,2.7364,2.7364,2.7362,2.7362
GBPNZD,20030917,143900,2.7364,2.7366,2.7364,2.7366
GBPNZD,20030917,144000,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030917,144100,2.7366,2.7371,2.7366,2.7371
GBPNZD,20030917,144200,2.7374,2.7378,2.7374,2.7376
GBPNZD,20030917,144300,2.7375,2.7376,2.7375,2.7376
GBPNZD,20030917,144400,2.7375,2.7375,2.7373,2.7373
GBPNZD,20030917,144500,2.7373,2.7373,2.7372,2.7372
GBPNZD,20030917,144600,2.7371,2.7371,2.7369,2.7369
GBPNZD,20030917,144700,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030917,144800,2.7376,2.7378,2.7376,2.7376
GBPNZD,20030917,144900,2.7373,2.7373,2.7363,2.7363
GBPNZD,20030917,145000,2.7362,2.7362,2.7359,2.7360
GBPNZD,20030917,145100,2.7360,2.7360,2.7359,2.7359
GBPNZD,20030917,145200,2.7357,2.7358,2.7353,2.7358
GBPNZD,20030917,145300,2.7360,2.7371,2.7360,2.7366
GBPNZD,20030917,145400,2.7365,2.7365,2.7349,2.7349
GBPNZD,20030917,145500,2.7345,2.7348,2.7343,2.7346
GBPNZD,20030917,145600,2.7347,2.7348,2.7346,2.7346
GBPNZD,20030917,145700,2.7345,2.7345,2.7342,2.7345
GBPNZD,20030917,145800,2.7346,2.7349,2.7346,2.7349
GBPNZD,20030917,145900,2.7350,2.7355,2.7350,2.7355
GBPNZD,20030917,150000,2.7356,2.7360,2.7355,2.7355
GBPNZD,20030917,150100,2.7355,2.7356,2.7354,2.7356
GBPNZD,20030917,150200,2.7356,2.7356,2.7353,2.7353
GBPNZD,20030917,150300,2.7353,2.7353,2.7347,2.7347
GBPNZD,20030917,150400,2.7346,2.7350,2.7346,2.7350
GBPNZD,20030917,150500,2.7349,2.7352,2.7349,2.7352
GBPNZD,20030917,150600,2.7353,2.7353,2.7330,2.7330
GBPNZD,20030917,150700,2.7329,2.7329,2.7323,2.7323
GBPNZD,20030917,150800,2.7319,2.7319,2.7312,2.7314
GBPNZD,20030917,150900,2.7311,2.7311,2.7306,2.7306
GBPNZD,20030917,151000,2.7304,2.7307,2.7303,2.7307
GBPNZD,20030917,151100,2.7307,2.7324,2.7307,2.7324
GBPNZD,20030917,151200,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030917,151300,2.7325,2.7330,2.7325,2.7330
GBPNZD,20030917,151400,2.7327,2.7327,2.7326,2.7326
GBPNZD,20030917,151500,2.7326,2.7327,2.7326,2.7327
GBPNZD,20030917,151600,2.7327,2.7335,2.7327,2.7334
GBPNZD,20030917,151700,2.7332,2.7332,2.7327,2.7327
GBPNZD,20030917,151800,2.7328,2.7342,2.7328,2.7342
GBPNZD,20030917,151900,2.7340,2.7340,2.7339,2.7339
GBPNZD,20030917,152000,2.7338,2.7338,2.7332,2.7332
GBPNZD,20030917,152100,2.7332,2.7332,2.7331,2.7331
GBPNZD,20030917,152200,2.7330,2.7367,2.7329,2.7367
GBPNZD,20030917,152300,2.7366,2.7366,2.7350,2.7350
GBPNZD,20030917,152400,2.7348,2.7348,2.7337,2.7337
GBPNZD,20030917,152500,2.7338,2.7338,2.7336,2.7336
GBPNZD,20030917,152600,2.7335,2.7336,2.7332,2.7336
GBPNZD,20030917,152700,2.7339,2.7339,2.7338,2.7338
GBPNZD,20030917,152800,2.7338,2.7339,2.7338,2.7339
GBPNZD,20030917,152900,2.7342,2.7350,2.7342,2.7350
GBPNZD,20030917,153000,2.7352,2.7352,2.7350,2.7350
GBPNZD,20030917,153100,2.7349,2.7350,2.7348,2.7350
GBPNZD,20030917,153200,2.7345,2.7345,2.7336,2.7336
GBPNZD,20030917,153300,2.7338,2.7338,2.7332,2.7332
GBPNZD,20030917,153400,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030917,153500,2.7329,2.7334,2.7329,2.7334
GBPNZD,20030917,153600,2.7335,2.7338,2.7335,2.7336
GBPNZD,20030917,153700,2.7335,2.7336,2.7335,2.7336
GBPNZD,20030917,153800,2.7336,2.7339,2.7336,2.7339
GBPNZD,20030917,153900,2.7339,2.7339,2.7331,2.7331
GBPNZD,20030917,154000,2.7331,2.7331,2.7329,2.7329
GBPNZD,20030917,154100,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030917,154200,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030917,154300,2.7332,2.7339,2.7332,2.7339
GBPNZD,20030917,154400,2.7339,2.7341,2.7325,2.7325
GBPNZD,20030917,154500,2.7319,2.7335,2.7319,2.7335
GBPNZD,20030917,154600,2.7336,2.7340,2.7336,2.7340
GBPNZD,20030917,154700,2.7340,2.7340,2.7336,2.7336
GBPNZD,20030917,154800,2.7338,2.7339,2.7337,2.7339
GBPNZD,20030917,154900,2.7341,2.7346,2.7341,2.7346
GBPNZD,20030917,155000,2.7348,2.7349,2.7348,2.7349
GBPNZD,20030917,155100,2.7349,2.7351,2.7349,2.7351
GBPNZD,20030917,155200,2.7352,2.7362,2.7352,2.7361
GBPNZD,20030917,155300,2.7360,2.7367,2.7360,2.7367
GBPNZD,20030917,155400,2.7368,2.7371,2.7367,2.7371
GBPNZD,20030917,155500,2.7373,2.7383,2.7373,2.7383
GBPNZD,20030917,155600,2.7385,2.7397,2.7385,2.7397
GBPNZD,20030917,155700,2.7395,2.7395,2.7384,2.7388
GBPNZD,20030917,155800,2.7392,2.7406,2.7392,2.7406
GBPNZD,20030917,155900,2.7409,2.7426,2.7409,2.7426
GBPNZD,20030917,160000,2.7427,2.7430,2.7427,2.7427
GBPNZD,20030917,160100,2.7426,2.7430,2.7420,2.7430
GBPNZD,20030917,160200,2.7434,2.7457,2.7434,2.7457
GBPNZD,20030917,160300,2.7455,2.7455,2.7444,2.7444
GBPNZD,20030917,160400,2.7442,2.7442,2.7417,2.7420
GBPNZD,20030917,160500,2.7421,2.7429,2.7421,2.7429
GBPNZD,20030917,160600,2.7431,2.7431,2.7412,2.7412
GBPNZD,20030917,160700,2.7411,2.7415,2.7407,2.7415
GBPNZD,20030917,160800,2.7416,2.7437,2.7416,2.7437
GBPNZD,20030917,160900,2.7439,2.7455,2.7439,2.7455
GBPNZD,20030917,161000,2.7454,2.7454,2.7450,2.7450
GBPNZD,20030917,161100,2.7450,2.7454,2.7449,2.7449
GBPNZD,20030917,161200,2.7445,2.7452,2.7442,2.7452
GBPNZD,20030917,161300,2.7450,2.7450,2.7440,2.7441
GBPNZD,20030917,161400,2.7441,2.7441,2.7441,2.7441
GBPNZD,20030917,161500,2.7448,2.7448,2.7439,2.7439
GBPNZD,20030917,161600,2.7442,2.7454,2.7441,2.7454
GBPNZD,20030917,161700,2.7452,2.7458,2.7452,2.7458
GBPNZD,20030917,161800,2.7462,2.7472,2.7462,2.7472
GBPNZD,20030917,161900,2.7473,2.7475,2.7472,2.7475
GBPNZD,20030917,162000,2.7475,2.7475,2.7461,2.7461
GBPNZD,20030917,162100,2.7458,2.7458,2.7454,2.7454
GBPNZD,20030917,162200,2.7454,2.7454,2.7450,2.7452
GBPNZD,20030917,162300,2.7452,2.7459,2.7452,2.7459
GBPNZD,20030917,162400,2.7459,2.7461,2.7458,2.7461
GBPNZD,20030917,162500,2.7462,2.7464,2.7462,2.7462
GBPNZD,20030917,162600,2.7461,2.7461,2.7457,2.7457
GBPNZD,20030917,162700,2.7456,2.7459,2.7456,2.7459
GBPNZD,20030917,162800,2.7461,2.7466,2.7461,2.7466
GBPNZD,20030917,162900,2.7469,2.7473,2.7469,2.7469
GBPNZD,20030917,163000,2.7468,2.7468,2.7461,2.7461
GBPNZD,20030917,163100,2.7461,2.7462,2.7461,2.7462
GBPNZD,20030917,163200,2.7462,2.7465,2.7461,2.7461
GBPNZD,20030917,163300,2.7459,2.7465,2.7458,2.7465
GBPNZD,20030917,163400,2.7464,2.7472,2.7464,2.7472
GBPNZD,20030917,163500,2.7469,2.7475,2.7469,2.7475
GBPNZD,20030917,163600,2.7478,2.7485,2.7478,2.7484
GBPNZD,20030917,163700,2.7482,2.7485,2.7482,2.7483
GBPNZD,20030917,163800,2.7483,2.7483,2.7478,2.7478
GBPNZD,20030917,163900,2.7478,2.7480,2.7476,2.7480
GBPNZD,20030917,164000,2.7479,2.7480,2.7476,2.7476
GBPNZD,20030917,164100,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030917,164200,2.7469,2.7476,2.7469,2.7476
GBPNZD,20030917,164300,2.7480,2.7486,2.7480,2.7486
GBPNZD,20030917,164400,2.7486,2.7503,2.7486,2.7503
GBPNZD,20030917,164500,2.7504,2.7506,2.7499,2.7499
GBPNZD,20030917,164600,2.7490,2.7490,2.7476,2.7476
GBPNZD,20030917,164700,2.7478,2.7494,2.7478,2.7494
GBPNZD,20030917,164800,2.7499,2.7507,2.7499,2.7507
GBPNZD,20030917,164900,2.7508,2.7508,2.7497,2.7497
GBPNZD,20030917,165000,2.7494,2.7494,2.7486,2.7488
GBPNZD,20030917,165100,2.7491,2.7504,2.7491,2.7504
GBPNZD,20030917,165200,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030917,165300,2.7504,2.7504,2.7494,2.7494
GBPNZD,20030917,165400,2.7493,2.7503,2.7491,2.7503
GBPNZD,20030917,165500,2.7505,2.7505,2.7499,2.7499
GBPNZD,20030917,165600,2.7497,2.7497,2.7490,2.7490
GBPNZD,20030917,165700,2.7490,2.7490,2.7485,2.7485
GBPNZD,20030917,165800,2.7485,2.7490,2.7485,2.7490
GBPNZD,20030917,165900,2.7490,2.7508,2.7490,2.7508
GBPNZD,20030917,170000,2.7510,2.7533,2.7510,2.7525
GBPNZD,20030917,170100,2.7521,2.7521,2.7508,2.7508
GBPNZD,20030917,170200,2.7507,2.7507,2.7504,2.7504
GBPNZD,20030917,170300,2.7501,2.7501,2.7494,2.7499
GBPNZD,20030917,170400,2.7499,2.7502,2.7499,2.7502
GBPNZD,20030917,170500,2.7500,2.7500,2.7477,2.7499
GBPNZD,20030917,170600,2.7501,2.7512,2.7501,2.7512
GBPNZD,20030917,170700,2.7512,2.7512,2.7508,2.7508
GBPNZD,20030917,170800,2.7510,2.7519,2.7510,2.7519
GBPNZD,20030917,170900,2.7520,2.7531,2.7520,2.7531
GBPNZD,20030917,171000,2.7532,2.7534,2.7528,2.7528
GBPNZD,20030917,171100,2.7528,2.7532,2.7528,2.7532
GBPNZD,20030917,171200,2.7534,2.7534,2.7529,2.7529
GBPNZD,20030917,171300,2.7528,2.7535,2.7528,2.7535
GBPNZD,20030917,171400,2.7538,2.7548,2.7538,2.7542
GBPNZD,20030917,171500,2.7543,2.7548,2.7543,2.7546
GBPNZD,20030917,171600,2.7548,2.7555,2.7548,2.7554
GBPNZD,20030917,171700,2.7551,2.7567,2.7546,2.7567
GBPNZD,20030917,171800,2.7569,2.7578,2.7569,2.7578
GBPNZD,20030917,171900,2.7577,2.7596,2.7577,2.7596
GBPNZD,20030917,172000,2.7599,2.7610,2.7595,2.7610
GBPNZD,20030917,172100,2.7609,2.7640,2.7609,2.7640
GBPNZD,20030917,172200,2.7637,2.7637,2.7617,2.7617
GBPNZD,20030917,172300,2.7608,2.7608,2.7600,2.7600
GBPNZD,20030917,172400,2.7602,2.7634,2.7602,2.7634
GBPNZD,20030917,172500,2.7637,2.7641,2.7631,2.7635
GBPNZD,20030917,172600,2.7636,2.7668,2.7636,2.7668
GBPNZD,20030917,172700,2.7669,2.7680,2.7664,2.7664
GBPNZD,20030917,172800,2.7661,2.7661,2.7650,2.7650
GBPNZD,20030917,172900,2.7645,2.7645,2.7608,2.7608
GBPNZD,20030917,173000,2.7607,2.7608,2.7604,2.7604
GBPNZD,20030917,173100,2.7602,2.7602,2.7596,2.7599
GBPNZD,20030917,173200,2.7598,2.7598,2.7594,2.7595
GBPNZD,20030917,173300,2.7597,2.7598,2.7594,2.7596
GBPNZD,20030917,173400,2.7598,2.7602,2.7596,2.7596
GBPNZD,20030917,173500,2.7593,2.7598,2.7593,2.7598
GBPNZD,20030917,173600,2.7599,2.7599,2.7597,2.7597
GBPNZD,20030917,173700,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030917,173800,2.7595,2.7595,2.7583,2.7583
GBPNZD,20030917,173900,2.7581,2.7581,2.7579,2.7580
GBPNZD,20030917,174000,2.7580,2.7592,2.7580,2.7592
GBPNZD,20030917,174100,2.7596,2.7601,2.7596,2.7598
GBPNZD,20030917,174200,2.7595,2.7595,2.7586,2.7586
GBPNZD,20030917,174300,2.7582,2.7582,2.7567,2.7571
GBPNZD,20030917,174400,2.7573,2.7575,2.7573,2.7575
GBPNZD,20030917,174500,2.7577,2.7589,2.7577,2.7589
GBPNZD,20030917,174600,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030917,174700,2.7586,2.7592,2.7586,2.7592
GBPNZD,20030917,174800,2.7595,2.7600,2.7595,2.7599
GBPNZD,20030917,174900,2.7598,2.7603,2.7598,2.7603
GBPNZD,20030917,175000,2.7605,2.7608,2.7605,2.7608
GBPNZD,20030917,175100,2.7607,2.7612,2.7604,2.7604
GBPNZD,20030917,175200,2.7602,2.7606,2.7602,2.7605
GBPNZD,20030917,175300,2.7605,2.7608,2.7605,2.7608
GBPNZD,20030917,175400,2.7608,2.7608,2.7606,2.7606
GBPNZD,20030917,175500,2.7606,2.7606,2.7600,2.7600
GBPNZD,20030917,175600,2.7599,2.7601,2.7599,2.7601
GBPNZD,20030917,175700,2.7601,2.7601,2.7592,2.7594
GBPNZD,20030917,175800,2.7599,2.7605,2.7595,2.7595
GBPNZD,20030917,175900,2.7594,2.7594,2.7587,2.7587
GBPNZD,20030917,180000,2.7587,2.7589,2.7587,2.7589
GBPNZD,20030917,180100,2.7587,2.7587,2.7584,2.7584
GBPNZD,20030917,180200,2.7585,2.7592,2.7585,2.7592
GBPNZD,20030917,180300,2.7591,2.7591,2.7588,2.7591
GBPNZD,20030917,180400,2.7596,2.7624,2.7596,2.7610
GBPNZD,20030917,180500,2.7611,2.7612,2.7611,2.7612
GBPNZD,20030917,180600,2.7610,2.7610,2.7593,2.7598
GBPNZD,20030917,180700,2.7599,2.7600,2.7598,2.7598
GBPNZD,20030917,180800,2.7597,2.7599,2.7578,2.7582
GBPNZD,20030917,180900,2.7590,2.7592,2.7571,2.7571
GBPNZD,20030917,181000,2.7569,2.7569,2.7566,2.7566
GBPNZD,20030917,181100,2.7565,2.7565,2.7562,2.7562
GBPNZD,20030917,181200,2.7560,2.7560,2.7552,2.7552
GBPNZD,20030917,181300,2.7553,2.7553,2.7552,2.7552
GBPNZD,20030917,181400,2.7553,2.7560,2.7553,2.7560
GBPNZD,20030917,181500,2.7563,2.7564,2.7563,2.7564
GBPNZD,20030917,181600,2.7566,2.7569,2.7566,2.7569
GBPNZD,20030917,181700,2.7570,2.7580,2.7570,2.7580
GBPNZD,20030917,181800,2.7584,2.7598,2.7584,2.7586
GBPNZD,20030917,181900,2.7584,2.7584,2.7577,2.7577
GBPNZD,20030917,182000,2.7579,2.7580,2.7579,2.7580
GBPNZD,20030917,182100,2.7578,2.7578,2.7566,2.7566
GBPNZD,20030917,182200,2.7565,2.7567,2.7564,2.7567
GBPNZD,20030917,182300,2.7567,2.7567,2.7560,2.7560
GBPNZD,20030917,182400,2.7559,2.7573,2.7559,2.7573
GBPNZD,20030917,182500,2.7570,2.7570,2.7566,2.7566
GBPNZD,20030917,182600,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030917,182700,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030917,182800,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030917,182900,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030917,183000,2.7561,2.7561,2.7559,2.7559
GBPNZD,20030917,183100,2.7557,2.7571,2.7557,2.7571
GBPNZD,20030917,183200,2.7571,2.7571,2.7563,2.7563
GBPNZD,20030917,183300,2.7562,2.7562,2.7556,2.7556
GBPNZD,20030917,183400,2.7558,2.7562,2.7558,2.7561
GBPNZD,20030917,183500,2.7561,2.7561,2.7561,2.7561
GBPNZD,20030917,183600,2.7559,2.7559,2.7546,2.7546
GBPNZD,20030917,183700,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030917,183800,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030917,183900,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030917,184000,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030917,184100,2.7543,2.7543,2.7542,2.7542
GBPNZD,20030917,184200,2.7540,2.7542,2.7540,2.7542
GBPNZD,20030917,184300,2.7542,2.7545,2.7542,2.7545
GBPNZD,20030917,184400,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030917,184500,2.7549,2.7559,2.7549,2.7559
GBPNZD,20030917,184600,2.7565,2.7565,2.7558,2.7558
GBPNZD,20030917,184700,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030917,184800,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030917,184900,2.7553,2.7563,2.7553,2.7563
GBPNZD,20030917,185000,2.7564,2.7569,2.7564,2.7569
GBPNZD,20030917,185100,2.7566,2.7566,2.7557,2.7557
GBPNZD,20030917,185200,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030917,185300,2.7557,2.7566,2.7557,2.7566
GBPNZD,20030917,185400,2.7566,2.7572,2.7564,2.7572
GBPNZD,20030917,185500,2.7577,2.7577,2.7573,2.7573
GBPNZD,20030917,185600,2.7570,2.7570,2.7555,2.7555
GBPNZD,20030917,185700,2.7555,2.7555,2.7551,2.7551
GBPNZD,20030917,185800,2.7551,2.7551,2.7550,2.7550
GBPNZD,20030917,185900,2.7550,2.7555,2.7544,2.7555
GBPNZD,20030917,190000,2.7557,2.7559,2.7557,2.7559
GBPNZD,20030917,190100,2.7557,2.7557,2.7549,2.7550
GBPNZD,20030917,190200,2.7553,2.7555,2.7548,2.7548
GBPNZD,20030917,190300,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030917,190400,2.7545,2.7545,2.7542,2.7542
GBPNZD,20030917,190500,2.7543,2.7543,2.7541,2.7541
GBPNZD,20030917,190600,2.7543,2.7545,2.7541,2.7541
GBPNZD,20030917,190700,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030917,190800,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030917,190900,2.7542,2.7543,2.7541,2.7541
GBPNZD,20030917,191000,2.7538,2.7538,2.7530,2.7530
GBPNZD,20030917,191100,2.7528,2.7528,2.7526,2.7527
GBPNZD,20030917,191200,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030917,191300,2.7531,2.7531,2.7525,2.7525
GBPNZD,20030917,191400,2.7524,2.7524,2.7521,2.7521
GBPNZD,20030917,191500,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030917,191600,2.7521,2.7527,2.7521,2.7527
GBPNZD,20030917,191700,2.7528,2.7529,2.7525,2.7525
GBPNZD,20030917,191800,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030917,191900,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030917,192000,2.7522,2.7523,2.7522,2.7522
GBPNZD,20030917,192100,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030917,192200,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030917,192300,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030917,192400,2.7519,2.7543,2.7519,2.7541
GBPNZD,20030917,192500,2.7543,2.7545,2.7536,2.7536
GBPNZD,20030917,192600,2.7531,2.7531,2.7526,2.7526
GBPNZD,20030917,192700,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030917,192800,2.7526,2.7526,2.7520,2.7524
GBPNZD,20030917,192900,2.7523,2.7523,2.7521,2.7521
GBPNZD,20030917,193000,2.7522,2.7528,2.7522,2.7528
GBPNZD,20030917,193100,2.7531,2.7542,2.7531,2.7532
GBPNZD,20030917,193200,2.7534,2.7538,2.7534,2.7536
GBPNZD,20030917,193300,2.7539,2.7541,2.7539,2.7541
GBPNZD,20030917,193400,2.7540,2.7540,2.7537,2.7537
GBPNZD,20030917,193500,2.7536,2.7536,2.7534,2.7534
GBPNZD,20030917,193600,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030917,193700,2.7534,2.7540,2.7534,2.7538
GBPNZD,20030917,193800,2.7538,2.7538,2.7536,2.7536
GBPNZD,20030917,193900,2.7536,2.7538,2.7525,2.7525
GBPNZD,20030917,194000,2.7524,2.7529,2.7524,2.7529
GBPNZD,20030917,194100,2.7530,2.7534,2.7530,2.7534
GBPNZD,20030917,194200,2.7534,2.7539,2.7534,2.7539
GBPNZD,20030917,194300,2.7541,2.7545,2.7541,2.7545
GBPNZD,20030917,194400,2.7538,2.7538,2.7535,2.7535
GBPNZD,20030917,194500,2.7535,2.7538,2.7531,2.7538
GBPNZD,20030917,194600,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030917,194700,2.7533,2.7533,2.7532,2.7532
GBPNZD,20030917,194800,2.7531,2.7531,2.7529,2.7529
GBPNZD,20030917,194900,2.7527,2.7527,2.7525,2.7526
GBPNZD,20030917,195000,2.7527,2.7528,2.7525,2.7525
GBPNZD,20030917,195100,2.7525,2.7526,2.7521,2.7521
GBPNZD,20030917,195200,2.7524,2.7538,2.7524,2.7538
GBPNZD,20030917,195300,2.7548,2.7556,2.7548,2.7556
GBPNZD,20030917,195400,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030917,195500,2.7557,2.7563,2.7557,2.7563
GBPNZD,20030917,195600,2.7563,2.7581,2.7563,2.7565
GBPNZD,20030917,195700,2.7564,2.7564,2.7544,2.7544
GBPNZD,20030917,195800,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030917,195900,2.7538,2.7545,2.7537,2.7545
GBPNZD,20030917,200000,2.7544,2.7544,2.7540,2.7541
GBPNZD,20030917,200100,2.7539,2.7539,2.7536,2.7536
GBPNZD,20030917,200200,2.7535,2.7536,2.7535,2.7535
GBPNZD,20030917,200300,2.7534,2.7539,2.7534,2.7539
GBPNZD,20030917,200400,2.7541,2.7543,2.7541,2.7543
GBPNZD,20030917,200500,2.7544,2.7544,2.7541,2.7541
GBPNZD,20030917,200600,2.7541,2.7541,2.7535,2.7535
GBPNZD,20030917,200700,2.7536,2.7552,2.7536,2.7552
GBPNZD,20030917,200800,2.7553,2.7555,2.7547,2.7547
GBPNZD,20030917,200900,2.7550,2.7573,2.7550,2.7573
GBPNZD,20030917,201000,2.7576,2.7583,2.7576,2.7580
GBPNZD,20030917,201100,2.7578,2.7582,2.7578,2.7582
GBPNZD,20030917,201200,2.7583,2.7587,2.7583,2.7587
GBPNZD,20030917,201300,2.7587,2.7587,2.7585,2.7585
GBPNZD,20030917,201400,2.7583,2.7583,2.7570,2.7570
GBPNZD,20030917,201500,2.7570,2.7571,2.7570,2.7570
GBPNZD,20030917,201600,2.7569,2.7569,2.7564,2.7564
GBPNZD,20030917,201700,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030917,201800,2.7567,2.7573,2.7567,2.7573
GBPNZD,20030917,201900,2.7577,2.7588,2.7577,2.7585
GBPNZD,20030917,202000,2.7586,2.7590,2.7585,2.7585
GBPNZD,20030917,202100,2.7584,2.7584,2.7578,2.7578
GBPNZD,20030917,202200,2.7574,2.7574,2.7569,2.7571
GBPNZD,20030917,202300,2.7572,2.7573,2.7572,2.7573
GBPNZD,20030917,202400,2.7573,2.7573,2.7571,2.7572
GBPNZD,20030917,202500,2.7571,2.7574,2.7570,2.7574
GBPNZD,20030917,202600,2.7579,2.7594,2.7579,2.7594
GBPNZD,20030917,202700,2.7592,2.7592,2.7588,2.7588
GBPNZD,20030917,202800,2.7588,2.7588,2.7579,2.7579
GBPNZD,20030917,202900,2.7578,2.7581,2.7577,2.7578
GBPNZD,20030917,203000,2.7577,2.7577,2.7574,2.7574
GBPNZD,20030917,203100,2.7571,2.7571,2.7570,2.7570
GBPNZD,20030917,203200,2.7570,2.7570,2.7569,2.7569
GBPNZD,20030917,203300,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030917,203400,2.7573,2.7587,2.7573,2.7587
GBPNZD,20030917,203500,2.7587,2.7589,2.7580,2.7580
GBPNZD,20030917,203600,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030917,203700,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030917,203800,2.7580,2.7580,2.7574,2.7574
GBPNZD,20030917,203900,2.7570,2.7570,2.7569,2.7569
GBPNZD,20030917,204000,2.7569,2.7569,2.7559,2.7559
GBPNZD,20030917,204100,2.7559,2.7563,2.7559,2.7563
GBPNZD,20030917,204200,2.7567,2.7574,2.7567,2.7574
GBPNZD,20030917,204300,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030917,204400,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030917,204500,2.7592,2.7595,2.7592,2.7595
GBPNZD,20030917,204600,2.7595,2.7595,2.7585,2.7585
GBPNZD,20030917,204700,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030917,204800,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030917,204900,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030917,205000,2.7587,2.7590,2.7587,2.7590
GBPNZD,20030917,205100,2.7594,2.7596,2.7594,2.7596
GBPNZD,20030917,205200,2.7596,2.7596,2.7591,2.7591
GBPNZD,20030917,205300,2.7591,2.7591,2.7578,2.7578
GBPNZD,20030917,205400,2.7578,2.7582,2.7578,2.7582
GBPNZD,20030917,205500,2.7582,2.7582,2.7581,2.7581
GBPNZD,20030917,205600,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030917,205700,2.7581,2.7581,2.7572,2.7572
GBPNZD,20030917,205800,2.7574,2.7577,2.7574,2.7577
GBPNZD,20030917,205900,2.7577,2.7581,2.7577,2.7581
GBPNZD,20030917,210000,2.7581,2.7581,2.7567,2.7567
GBPNZD,20030917,210100,2.7566,2.7567,2.7562,2.7567
GBPNZD,20030917,210200,2.7567,2.7567,2.7553,2.7553
GBPNZD,20030917,210300,2.7551,2.7551,2.7546,2.7550
GBPNZD,20030917,210400,2.7550,2.7551,2.7549,2.7551
GBPNZD,20030917,210500,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030917,210600,2.7551,2.7552,2.7551,2.7552
GBPNZD,20030917,210700,2.7552,2.7573,2.7552,2.7573
GBPNZD,20030917,210800,2.7575,2.7575,2.7570,2.7570
GBPNZD,20030917,210900,2.7569,2.7569,2.7564,2.7564
GBPNZD,20030917,211000,2.7563,2.7563,2.7557,2.7557
GBPNZD,20030917,211100,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030917,211200,2.7557,2.7557,2.7546,2.7546
GBPNZD,20030917,211300,2.7547,2.7555,2.7547,2.7555
GBPNZD,20030917,211400,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030917,211500,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030917,211600,2.7555,2.7558,2.7555,2.7558
GBPNZD,20030917,211700,2.7558,2.7565,2.7558,2.7563
GBPNZD,20030917,211800,2.7563,2.7563,2.7550,2.7550
GBPNZD,20030917,211900,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030917,212000,2.7550,2.7550,2.7535,2.7535
GBPNZD,20030917,212100,2.7535,2.7538,2.7535,2.7538
GBPNZD,20030917,212200,2.7538,2.7540,2.7533,2.7533
GBPNZD,20030917,212300,2.7531,2.7531,2.7525,2.7529
GBPNZD,20030917,212400,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030917,212500,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030917,212600,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030917,212700,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030917,212800,2.7538,2.7538,2.7537,2.7538
GBPNZD,20030917,212900,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030917,213000,2.7538,2.7561,2.7538,2.7557
GBPNZD,20030917,213100,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030917,213200,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030917,213300,2.7557,2.7557,2.7551,2.7551
GBPNZD,20030917,213400,2.7551,2.7557,2.7551,2.7557
GBPNZD,20030917,213500,2.7560,2.7562,2.7560,2.7562
GBPNZD,20030917,213600,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030917,213700,2.7552,2.7552,2.7545,2.7545
GBPNZD,20030917,213800,2.7546,2.7550,2.7546,2.7550
GBPNZD,20030917,213900,2.7549,2.7549,2.7547,2.7547
GBPNZD,20030917,214000,2.7552,2.7552,2.7550,2.7550
GBPNZD,20030917,214100,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030917,214200,2.7550,2.7551,2.7550,2.7551
GBPNZD,20030917,214300,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030917,214400,2.7551,2.7555,2.7550,2.7555
GBPNZD,20030917,214500,2.7562,2.7570,2.7562,2.7566
GBPNZD,20030917,214600,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030917,214700,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030917,214800,2.7566,2.7566,2.7564,2.7564
GBPNZD,20030917,214900,2.7564,2.7564,2.7562,2.7562
GBPNZD,20030917,215000,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030917,215100,2.7561,2.7563,2.7561,2.7563
GBPNZD,20030917,215200,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030917,215300,2.7563,2.7567,2.7563,2.7567
GBPNZD,20030917,215400,2.7568,2.7569,2.7567,2.7569
GBPNZD,20030917,215500,2.7569,2.7569,2.7567,2.7567
GBPNZD,20030917,215600,2.7567,2.7568,2.7567,2.7568
GBPNZD,20030917,215700,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030917,215800,2.7568,2.7568,2.7559,2.7559
GBPNZD,20030917,215900,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030917,220000,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030917,220100,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030917,220200,2.7556,2.7557,2.7556,2.7557
GBPNZD,20030917,220300,2.7557,2.7563,2.7557,2.7563
GBPNZD,20030917,220400,2.7563,2.7567,2.7563,2.7567
GBPNZD,20030917,220500,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030917,220600,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030917,220700,2.7567,2.7567,2.7562,2.7562
GBPNZD,20030917,220800,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030917,220900,2.7562,2.7562,2.7560,2.7560
GBPNZD,20030917,221000,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030917,221100,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030917,221200,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030917,221300,2.7548,2.7548,2.7546,2.7547
GBPNZD,20030917,221400,2.7547,2.7551,2.7547,2.7551
GBPNZD,20030917,221500,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030917,221600,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030917,221700,2.7551,2.7552,2.7551,2.7551
GBPNZD,20030917,221800,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030917,221900,2.7551,2.7559,2.7551,2.7559
GBPNZD,20030917,222000,2.7556,2.7559,2.7556,2.7559
GBPNZD,20030917,222100,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030917,222200,2.7560,2.7562,2.7560,2.7562
GBPNZD,20030917,222300,2.7561,2.7561,2.7561,2.7561
GBPNZD,20030917,222400,2.7558,2.7563,2.7558,2.7563
GBPNZD,20030917,222500,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030917,222600,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030917,222700,2.7579,2.7579,2.7563,2.7563
GBPNZD,20030917,222800,2.7555,2.7555,2.7548,2.7548
GBPNZD,20030917,222900,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030917,223000,2.7548,2.7549,2.7548,2.7549
GBPNZD,20030917,223100,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030917,223200,2.7548,2.7556,2.7548,2.7554
GBPNZD,20030917,223300,2.7554,2.7554,2.7552,2.7552
GBPNZD,20030917,223400,2.7553,2.7554,2.7553,2.7554
GBPNZD,20030917,223500,2.7553,2.7553,2.7550,2.7550
GBPNZD,20030917,223600,2.7550,2.7568,2.7550,2.7568
GBPNZD,20030917,223700,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030917,223800,2.7568,2.7568,2.7546,2.7546
GBPNZD,20030917,223900,2.7546,2.7546,2.7542,2.7542
GBPNZD,20030917,224000,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030917,224100,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030917,224200,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030917,224300,2.7547,2.7553,2.7547,2.7552
GBPNZD,20030917,224400,2.7552,2.7552,2.7542,2.7542
GBPNZD,20030917,224500,2.7537,2.7537,2.7535,2.7535
GBPNZD,20030917,224600,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030917,224700,2.7542,2.7543,2.7542,2.7543
GBPNZD,20030917,224800,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030917,224900,2.7542,2.7543,2.7542,2.7543
GBPNZD,20030917,225000,2.7543,2.7548,2.7543,2.7548
GBPNZD,20030917,225100,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030917,225200,2.7548,2.7548,2.7546,2.7546
GBPNZD,20030917,225300,2.7548,2.7550,2.7548,2.7550
GBPNZD,20030917,225400,2.7553,2.7560,2.7553,2.7560
GBPNZD,20030917,225500,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030917,225600,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030917,225700,2.7560,2.7587,2.7560,2.7587
GBPNZD,20030917,225800,2.7585,2.7585,2.7574,2.7575
GBPNZD,20030917,225900,2.7573,2.7573,2.7554,2.7555
GBPNZD,20030917,230000,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030917,230100,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030917,230200,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030917,230300,2.7556,2.7564,2.7556,2.7556
GBPNZD,20030917,230400,2.7555,2.7555,2.7552,2.7552
GBPNZD,20030917,230500,2.7548,2.7548,2.7547,2.7547
GBPNZD,20030917,230600,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030917,230700,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030917,230800,2.7547,2.7563,2.7547,2.7560
GBPNZD,20030917,230900,2.7558,2.7558,2.7549,2.7549
GBPNZD,20030917,231000,2.7544,2.7552,2.7543,2.7552
GBPNZD,20030917,231100,2.7554,2.7556,2.7554,2.7556
GBPNZD,20030917,231200,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030917,231300,2.7556,2.7559,2.7556,2.7559
GBPNZD,20030917,231400,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030917,231500,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030917,231600,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030917,231700,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030917,231800,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030917,231900,2.7559,2.7573,2.7559,2.7573
GBPNZD,20030917,232000,2.7572,2.7580,2.7572,2.7580
GBPNZD,20030917,232100,2.7580,2.7584,2.7580,2.7584
GBPNZD,20030917,232200,2.7581,2.7581,2.7580,2.7580
GBPNZD,20030917,232300,2.7580,2.7581,2.7580,2.7581
GBPNZD,20030917,232400,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030917,232500,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030917,232600,2.7581,2.7581,2.7579,2.7579
GBPNZD,20030917,232700,2.7579,2.7598,2.7579,2.7598
GBPNZD,20030917,232800,2.7597,2.7597,2.7590,2.7590
GBPNZD,20030917,232900,2.7588,2.7588,2.7584,2.7584
GBPNZD,20030917,233000,2.7584,2.7584,2.7583,2.7583
GBPNZD,20030917,233100,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030917,233200,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030917,233300,2.7583,2.7592,2.7583,2.7592
GBPNZD,20030917,233400,2.7588,2.7588,2.7585,2.7585
GBPNZD,20030917,233500,2.7586,2.7586,2.7578,2.7578
GBPNZD,20030917,233600,2.7581,2.7587,2.7581,2.7587
GBPNZD,20030917,233700,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030917,233800,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030917,233900,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030917,234000,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030917,234100,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030917,234200,2.7574,2.7574,2.7571,2.7571
GBPNZD,20030917,234300,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030917,234400,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030917,234500,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030917,234600,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030917,234700,2.7562,2.7574,2.7562,2.7574
GBPNZD,20030917,234800,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030917,234900,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030917,235000,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030917,235100,2.7564,2.7564,2.7559,2.7559
GBPNZD,20030917,235200,2.7560,2.7562,2.7560,2.7562
GBPNZD,20030917,235300,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030917,235400,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030917,235500,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030917,235600,2.7560,2.7562,2.7560,2.7562
GBPNZD,20030917,235700,2.7562,2.7584,2.7562,2.7584
GBPNZD,20030917,235800,2.7587,2.7592,2.7587,2.7587
GBPNZD,20030917,235900,2.7585,2.7585,2.7576,2.7576
GBPNZD,20030918,000000,2.7574,2.7575,2.7574,2.7575
AUDCHF,20030917,000100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030917,000200,0.9202,0.9204,0.9202,0.9204
AUDCHF,20030917,000300,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030917,000400,0.9202,0.9205,0.9202,0.9205
AUDCHF,20030917,000500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030917,000600,0.9204,0.9204,0.9201,0.9201
AUDCHF,20030917,000700,0.9201,0.9203,0.9201,0.9203
AUDCHF,20030917,000800,0.9201,0.9201,0.9198,0.9198
AUDCHF,20030917,000900,0.9199,0.9201,0.9199,0.9201
AUDCHF,20030917,001000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030917,001100,0.9201,0.9204,0.9201,0.9204
AUDCHF,20030917,001200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,001300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,001400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030917,001500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030917,001600,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030917,001700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030917,001800,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030917,001900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030917,002000,0.9201,0.9201,0.9199,0.9199
AUDCHF,20030917,002100,0.9199,0.9200,0.9199,0.9200
AUDCHF,20030917,002200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,002300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20030917,002400,0.9200,0.9200,0.9197,0.9197
AUDCHF,20030917,002500,0.9197,0.9198,0.9197,0.9198
AUDCHF,20030917,002600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030917,002700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030917,002800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030917,002900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030917,003000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030917,003100,0.9198,0.9201,0.9198,0.9201
AUDCHF,20030917,003200,0.9200,0.9200,0.9198,0.9198
AUDCHF,20030917,003300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030917,003400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030917,003500,0.9199,0.9199,0.9199,0.9199
AUDCHF,20030917,003600,0.9199,0.9199,0.9199,0.9199
AUDCHF,20030917,003700,0.9199,0.9199,0.9191,0.9191
AUDCHF,20030917,003800,0.9191,0.9194,0.9191,0.9194
AUDCHF,20030917,003900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030917,004000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030917,004100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030917,004200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030917,004300,0.9198,0.9202,0.9198,0.9202
AUDCHF,20030917,004400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030917,004500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030917,004600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030917,004700,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030917,004800,0.9205,0.9207,0.9205,0.9205
AUDCHF,20030917,004900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,005000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,005100,0.9205,0.9205,0.9204,0.9205
AUDCHF,20030917,005200,0.9206,0.9209,0.9206,0.9208
AUDCHF,20030917,005300,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030917,005400,0.9208,0.9208,0.9202,0.9202
AUDCHF,20030917,005500,0.9201,0.9202,0.9200,0.9202
AUDCHF,20030917,005600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030917,005700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,005800,0.9205,0.9205,0.9203,0.9203
AUDCHF,20030917,005900,0.9203,0.9203,0.9203,0.9203
AUDCHF,20030917,010000,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030917,010100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030917,010200,0.9203,0.9203,0.9201,0.9201
AUDCHF,20030917,010300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030917,010400,0.9202,0.9204,0.9202,0.9204
AUDCHF,20030917,010500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,010600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,010700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,010800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,010900,0.9204,0.9204,0.9198,0.9198
AUDCHF,20030917,011000,0.9197,0.9199,0.9197,0.9199
AUDCHF,20030917,011100,0.9199,0.9200,0.9199,0.9200
AUDCHF,20030917,011200,0.9200,0.9204,0.9200,0.9204
AUDCHF,20030917,011300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,011400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,011500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,011600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,011700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,011800,0.9204,0.9204,0.9200,0.9200
AUDCHF,20030917,011900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,012000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,012100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,012200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,012300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,012400,0.9200,0.9200,0.9198,0.9198
AUDCHF,20030917,012500,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030917,012600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,012700,0.9201,0.9203,0.9201,0.9203
AUDCHF,20030917,012800,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030917,012900,0.9201,0.9201,0.9200,0.9201
AUDCHF,20030917,013000,0.9202,0.9204,0.9202,0.9204
AUDCHF,20030917,013100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,013200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,013300,0.9204,0.9204,0.9203,0.9203
AUDCHF,20030917,013400,0.9203,0.9203,0.9199,0.9199
AUDCHF,20030917,013500,0.9199,0.9201,0.9199,0.9201
AUDCHF,20030917,013600,0.9201,0.9205,0.9201,0.9205
AUDCHF,20030917,013700,0.9205,0.9205,0.9202,0.9202
AUDCHF,20030917,013800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20030917,013900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030917,014000,0.9202,0.9203,0.9202,0.9203
AUDCHF,20030917,014100,0.9203,0.9203,0.9202,0.9202
AUDCHF,20030917,014200,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030917,014300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030917,014400,0.9201,0.9206,0.9201,0.9204
AUDCHF,20030917,014500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,014600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,014700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,014800,0.9199,0.9199,0.9198,0.9198
AUDCHF,20030917,014900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20030917,015000,0.9200,0.9201,0.9200,0.9201
AUDCHF,20030917,015100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,015200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030917,015300,0.9201,0.9201,0.9199,0.9199
AUDCHF,20030917,015400,0.9198,0.9198,0.9197,0.9197
AUDCHF,20030917,015500,0.9197,0.9197,0.9194,0.9195
AUDCHF,20030917,015600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030917,015700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030917,015800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030917,015900,0.9197,0.9200,0.9197,0.9200
AUDCHF,20030917,020000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,020100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,020200,0.9200,0.9200,0.9199,0.9199
AUDCHF,20030917,020300,0.9199,0.9201,0.9199,0.9201
AUDCHF,20030917,020400,0.9201,0.9201,0.9200,0.9200
AUDCHF,20030917,020500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,020600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20030917,020700,0.9201,0.9202,0.9201,0.9201
AUDCHF,20030917,020800,0.9200,0.9200,0.9198,0.9198
AUDCHF,20030917,020900,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030917,021000,0.9201,0.9202,0.9201,0.9202
AUDCHF,20030917,021100,0.9202,0.9205,0.9202,0.9205
AUDCHF,20030917,021200,0.9205,0.9205,0.9201,0.9201
AUDCHF,20030917,021300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20030917,021400,0.9199,0.9199,0.9195,0.9196
AUDCHF,20030917,021500,0.9197,0.9201,0.9197,0.9201
AUDCHF,20030917,021600,0.9203,0.9203,0.9201,0.9202
AUDCHF,20030917,021700,0.9203,0.9205,0.9203,0.9205
AUDCHF,20030917,021800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,021900,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030917,022000,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030917,022100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,022200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030917,022300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,022400,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030917,022500,0.9206,0.9208,0.9206,0.9208
AUDCHF,20030917,022600,0.9208,0.9208,0.9207,0.9207
AUDCHF,20030917,022700,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030917,022800,0.9205,0.9206,0.9205,0.9206
AUDCHF,20030917,022900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,023000,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030917,023100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030917,023200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030917,023300,0.9207,0.9207,0.9204,0.9206
AUDCHF,20030917,023400,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030917,023500,0.9206,0.9208,0.9206,0.9208
AUDCHF,20030917,023600,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030917,023700,0.9205,0.9205,0.9204,0.9205
AUDCHF,20030917,023800,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030917,023900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030917,024000,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030917,024100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,024200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,024300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030917,024400,0.9203,0.9205,0.9203,0.9205
AUDCHF,20030917,024500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,024600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,024700,0.9205,0.9205,0.9198,0.9198
AUDCHF,20030917,024800,0.9198,0.9199,0.9198,0.9198
AUDCHF,20030917,024900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,025000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,025100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,025200,0.9200,0.9203,0.9200,0.9203
AUDCHF,20030917,025300,0.9203,0.9203,0.9203,0.9203
AUDCHF,20030917,025400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,025500,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030917,025600,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030917,025700,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030917,025800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030917,025900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030917,030000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030917,030100,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030917,030200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,030300,0.9205,0.9205,0.9203,0.9203
AUDCHF,20030917,030400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030917,030500,0.9202,0.9203,0.9202,0.9203
AUDCHF,20030917,030600,0.9203,0.9204,0.9203,0.9204
AUDCHF,20030917,030700,0.9203,0.9204,0.9203,0.9204
AUDCHF,20030917,030800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,030900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,031000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,031100,0.9204,0.9204,0.9200,0.9200
AUDCHF,20030917,031200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,031300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,031400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,031500,0.9200,0.9200,0.9197,0.9197
AUDCHF,20030917,031600,0.9197,0.9198,0.9197,0.9198
AUDCHF,20030917,031700,0.9198,0.9199,0.9198,0.9199
AUDCHF,20030917,031800,0.9199,0.9199,0.9199,0.9199
AUDCHF,20030917,031900,0.9199,0.9201,0.9199,0.9201
AUDCHF,20030917,032000,0.9201,0.9201,0.9197,0.9197
AUDCHF,20030917,032100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030917,032200,0.9198,0.9198,0.9197,0.9197
AUDCHF,20030917,032300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20030917,032400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030917,032500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030917,032600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030917,032700,0.9199,0.9199,0.9196,0.9197
AUDCHF,20030917,032800,0.9196,0.9199,0.9196,0.9199
AUDCHF,20030917,032900,0.9200,0.9201,0.9200,0.9200
AUDCHF,20030917,033000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,033100,0.9200,0.9201,0.9200,0.9201
AUDCHF,20030917,033200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030917,033300,0.9201,0.9201,0.9199,0.9199
AUDCHF,20030917,033400,0.9197,0.9198,0.9197,0.9198
AUDCHF,20030917,033500,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030917,033600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,033700,0.9200,0.9200,0.9199,0.9199
AUDCHF,20030917,033800,0.9199,0.9202,0.9199,0.9202
AUDCHF,20030917,033900,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030917,034000,0.9205,0.9205,0.9202,0.9202
AUDCHF,20030917,034100,0.9203,0.9204,0.9203,0.9204
AUDCHF,20030917,034200,0.9203,0.9203,0.9202,0.9202
AUDCHF,20030917,034300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030917,034400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030917,034500,0.9202,0.9202,0.9200,0.9200
AUDCHF,20030917,034600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20030917,034700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030917,034800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030917,034900,0.9199,0.9199,0.9195,0.9196
AUDCHF,20030917,035000,0.9196,0.9198,0.9196,0.9198
AUDCHF,20030917,035100,0.9199,0.9199,0.9199,0.9199
AUDCHF,20030917,035200,0.9199,0.9199,0.9199,0.9199
AUDCHF,20030917,035300,0.9199,0.9205,0.9199,0.9205
AUDCHF,20030917,035400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,035500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,035600,0.9205,0.9205,0.9202,0.9202
AUDCHF,20030917,035700,0.9203,0.9204,0.9203,0.9204
AUDCHF,20030917,035800,0.9204,0.9204,0.9197,0.9197
AUDCHF,20030917,035900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20030917,040000,0.9199,0.9200,0.9199,0.9200
AUDCHF,20030917,040100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,040200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,040300,0.9200,0.9202,0.9200,0.9202
AUDCHF,20030917,040400,0.9202,0.9204,0.9202,0.9204
AUDCHF,20030917,040500,0.9201,0.9201,0.9199,0.9199
AUDCHF,20030917,040600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,040700,0.9200,0.9205,0.9200,0.9205
AUDCHF,20030917,040800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,040900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,041000,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030917,041100,0.9201,0.9202,0.9201,0.9202
AUDCHF,20030917,041200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030917,041300,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030917,041400,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030917,041500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,041600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,041700,0.9205,0.9206,0.9205,0.9206
AUDCHF,20030917,041800,0.9206,0.9208,0.9206,0.9208
AUDCHF,20030917,041900,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030917,042000,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030917,042100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030917,042200,0.9208,0.9208,0.9207,0.9207
AUDCHF,20030917,042300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030917,042400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030917,042500,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030917,042600,0.9204,0.9207,0.9204,0.9207
AUDCHF,20030917,042700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030917,042800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030917,042900,0.9207,0.9209,0.9207,0.9209
AUDCHF,20030917,043000,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030917,043100,0.9209,0.9209,0.9208,0.9208
AUDCHF,20030917,043200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030917,043300,0.9207,0.9207,0.9202,0.9202
AUDCHF,20030917,043400,0.9204,0.9208,0.9204,0.9208
AUDCHF,20030917,043500,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030917,043600,0.9208,0.9208,0.9205,0.9205
AUDCHF,20030917,043700,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030917,043800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030917,043900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030917,044000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030917,044100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030917,044200,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030917,044300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,044400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,044500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,044600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,044700,0.9205,0.9205,0.9204,0.9205
AUDCHF,20030917,044800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030917,044900,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030917,045000,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030917,045100,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030917,045200,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030917,045300,0.9206,0.9207,0.9204,0.9204
AUDCHF,20030917,045400,0.9205,0.9206,0.9205,0.9206
AUDCHF,20030917,045500,0.9205,0.9206,0.9205,0.9206
AUDCHF,20030917,045600,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030917,045700,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030917,045800,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030917,045900,0.9203,0.9207,0.9203,0.9207
AUDCHF,20030917,050000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030917,050100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030917,050200,0.9208,0.9209,0.9208,0.9209
AUDCHF,20030917,050300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030917,050400,0.9209,0.9209,0.9207,0.9208
AUDCHF,20030917,050500,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030917,050600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030917,050700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030917,050800,0.9210,0.9211,0.9210,0.9211
AUDCHF,20030917,050900,0.9211,0.9211,0.9209,0.9210
AUDCHF,20030917,051000,0.9210,0.9210,0.9210,0.9210
AUDCHF,20030917,051100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030917,051200,0.9213,0.9215,0.9213,0.9215
AUDCHF,20030917,051300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030917,051400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030917,051500,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030917,051600,0.9214,0.9214,0.9212,0.9212
AUDCHF,20030917,051700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030917,051800,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030917,051900,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030917,052000,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030917,052100,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030917,052200,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030917,052300,0.9211,0.9212,0.9210,0.9210
AUDCHF,20030917,052400,0.9209,0.9212,0.9209,0.9212
AUDCHF,20030917,052500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030917,052600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030917,052700,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030917,052800,0.9211,0.9211,0.9209,0.9209
AUDCHF,20030917,052900,0.9209,0.9209,0.9206,0.9207
AUDCHF,20030917,053000,0.9207,0.9211,0.9207,0.9211
AUDCHF,20030917,053100,0.9211,0.9213,0.9211,0.9213
AUDCHF,20030917,053200,0.9213,0.9213,0.9213,0.9213
AUDCHF,20030917,053300,0.9213,0.9213,0.9213,0.9213
AUDCHF,20030917,053400,0.9212,0.9212,0.9207,0.9207
AUDCHF,20030917,053500,0.9207,0.9211,0.9207,0.9211
AUDCHF,20030917,053600,0.9213,0.9215,0.9213,0.9215
AUDCHF,20030917,053700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030917,053800,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030917,053900,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030917,054000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030917,054100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030917,054200,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030917,054300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030917,054400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030917,054500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030917,054600,0.9215,0.9215,0.9214,0.9215
AUDCHF,20030917,054700,0.9215,0.9217,0.9215,0.9217
AUDCHF,20030917,054800,0.9218,0.9218,0.9215,0.9215
AUDCHF,20030917,054900,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030917,055000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030917,055100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030917,055200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030917,055300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030917,055400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030917,055500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030917,055600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030917,055700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030917,055800,0.9215,0.9215,0.9213,0.9214
AUDCHF,20030917,055900,0.9214,0.9214,0.9212,0.9212
AUDCHF,20030917,060000,0.9212,0.9212,0.9208,0.9208
AUDCHF,20030917,060100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030917,060200,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030917,060300,0.9206,0.9206,0.9205,0.9205
AUDCHF,20030917,060400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030917,060500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030917,060600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030917,060700,0.9207,0.9207,0.9206,0.9207
AUDCHF,20030917,060800,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030917,060900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030917,061000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030917,061100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030917,061200,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030917,061300,0.9208,0.9208,0.9206,0.9206
AUDCHF,20030917,061400,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030917,061500,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030917,061600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030917,061700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,061800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,061900,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030917,062000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030917,062100,0.9202,0.9204,0.9202,0.9204
AUDCHF,20030917,062200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030917,062300,0.9204,0.9204,0.9203,0.9203
AUDCHF,20030917,062400,0.9203,0.9203,0.9202,0.9202
AUDCHF,20030917,062500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030917,062600,0.9202,0.9202,0.9200,0.9200
AUDCHF,20030917,062700,0.9200,0.9200,0.9196,0.9196
AUDCHF,20030917,062800,0.9196,0.9198,0.9196,0.9198
AUDCHF,20030917,062900,0.9198,0.9201,0.9198,0.9201
AUDCHF,20030917,063000,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030917,063100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030917,063200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030917,063300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030917,063400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,063500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,063600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030917,063700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20030917,063800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030917,063900,0.9204,0.9204,0.9201,0.9201
AUDCHF,20030917,064000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030917,064100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030917,064200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030917,064300,0.9201,0.9201,0.9198,0.9198
AUDCHF,20030917,064400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030917,064500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030917,064600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030917,064700,0.9195,0.9195,0.9193,0.9193
AUDCHF,20030917,064800,0.9194,0.9197,0.9194,0.9197
AUDCHF,20030917,064900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030917,065000,0.9197,0.9197,0.9196,0.9196
AUDCHF,20030917,065100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030917,065200,0.9196,0.9196,0.9195,0.9195
AUDCHF,20030917,065300,0.9195,0.9195,0.9194,0.9194
AUDCHF,20030917,065400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030917,065500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030917,065600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030917,065700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030917,065800,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030917,065900,0.9193,0.9193,0.9191,0.9191
AUDCHF,20030917,070000,0.9191,0.9193,0.9190,0.9193
AUDCHF,20030917,070100,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030917,070200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030917,070300,0.9194,0.9195,0.9194,0.9194
AUDCHF,20030917,070400,0.9194,0.9195,0.9194,0.9195
AUDCHF,20030917,070500,0.9194,0.9194,0.9186,0.9186
AUDCHF,20030917,070600,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030917,070700,0.9187,0.9187,0.9186,0.9187
AUDCHF,20030917,070800,0.9189,0.9189,0.9186,0.9186
AUDCHF,20030917,070900,0.9184,0.9184,0.9178,0.9180
AUDCHF,20030917,071000,0.9181,0.9184,0.9181,0.9184
AUDCHF,20030917,071100,0.9185,0.9187,0.9183,0.9183
AUDCHF,20030917,071200,0.9182,0.9184,0.9182,0.9184
AUDCHF,20030917,071300,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030917,071400,0.9183,0.9184,0.9182,0.9184
AUDCHF,20030917,071500,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030917,071600,0.9185,0.9185,0.9184,0.9184
AUDCHF,20030917,071700,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030917,071800,0.9185,0.9185,0.9180,0.9180
AUDCHF,20030917,071900,0.9180,0.9181,0.9179,0.9181
AUDCHF,20030917,072000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030917,072100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030917,072200,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030917,072300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030917,072400,0.9182,0.9184,0.9182,0.9184
AUDCHF,20030917,072500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030917,072600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030917,072700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030917,072800,0.9184,0.9184,0.9181,0.9181
AUDCHF,20030917,072900,0.9179,0.9180,0.9178,0.9180
AUDCHF,20030917,073000,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030917,073100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030917,073200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030917,073300,0.9183,0.9183,0.9180,0.9180
AUDCHF,20030917,073400,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030917,073500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030917,073600,0.9180,0.9180,0.9178,0.9178
AUDCHF,20030917,073700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030917,073800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030917,073900,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030917,074000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030917,074100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030917,074200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030917,074300,0.9179,0.9180,0.9179,0.9179
AUDCHF,20030917,074400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030917,074500,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030917,074600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030917,074700,0.9178,0.9180,0.9178,0.9180
AUDCHF,20030917,074800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030917,074900,0.9180,0.9180,0.9179,0.9180
AUDCHF,20030917,075000,0.9181,0.9181,0.9180,0.9180
AUDCHF,20030917,075100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030917,075200,0.9180,0.9183,0.9180,0.9183
AUDCHF,20030917,075300,0.9184,0.9186,0.9184,0.9186
AUDCHF,20030917,075400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,075500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,075600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,075700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,075800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,075900,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030917,080000,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030917,080100,0.9187,0.9189,0.9187,0.9189
AUDCHF,20030917,080200,0.9188,0.9188,0.9187,0.9187
AUDCHF,20030917,080300,0.9188,0.9190,0.9188,0.9189
AUDCHF,20030917,080400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030917,080500,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030917,080600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030917,080700,0.9190,0.9192,0.9190,0.9192
AUDCHF,20030917,080800,0.9192,0.9192,0.9191,0.9192
AUDCHF,20030917,080900,0.9192,0.9193,0.9189,0.9189
AUDCHF,20030917,081000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030917,081100,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030917,081200,0.9188,0.9188,0.9187,0.9187
AUDCHF,20030917,081300,0.9188,0.9189,0.9188,0.9189
AUDCHF,20030917,081400,0.9188,0.9190,0.9188,0.9190
AUDCHF,20030917,081500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030917,081600,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030917,081700,0.9191,0.9194,0.9191,0.9194
AUDCHF,20030917,081800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030917,081900,0.9194,0.9194,0.9192,0.9192
AUDCHF,20030917,082000,0.9192,0.9193,0.9192,0.9193
AUDCHF,20030917,082100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030917,082200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030917,082300,0.9193,0.9193,0.9192,0.9193
AUDCHF,20030917,082400,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030917,082500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030917,082600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030917,082700,0.9193,0.9193,0.9192,0.9192
AUDCHF,20030917,082800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030917,082900,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030917,083000,0.9192,0.9192,0.9191,0.9191
AUDCHF,20030917,083100,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030917,083200,0.9193,0.9193,0.9191,0.9191
AUDCHF,20030917,083300,0.9191,0.9192,0.9191,0.9192
AUDCHF,20030917,083400,0.9193,0.9193,0.9192,0.9192
AUDCHF,20030917,083500,0.9192,0.9192,0.9190,0.9191
AUDCHF,20030917,083600,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030917,083700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030917,083800,0.9193,0.9193,0.9188,0.9188
AUDCHF,20030917,083900,0.9187,0.9190,0.9187,0.9190
AUDCHF,20030917,084000,0.9191,0.9191,0.9189,0.9189
AUDCHF,20030917,084100,0.9188,0.9188,0.9187,0.9188
AUDCHF,20030917,084200,0.9189,0.9189,0.9188,0.9188
AUDCHF,20030917,084300,0.9188,0.9189,0.9188,0.9189
AUDCHF,20030917,084400,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030917,084500,0.9191,0.9191,0.9189,0.9190
AUDCHF,20030917,084600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20030917,084700,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030917,084800,0.9194,0.9195,0.9194,0.9195
AUDCHF,20030917,084900,0.9194,0.9196,0.9194,0.9196
AUDCHF,20030917,085000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030917,085100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030917,085200,0.9196,0.9196,0.9191,0.9191
AUDCHF,20030917,085300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030917,085400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030917,085500,0.9190,0.9192,0.9190,0.9192
AUDCHF,20030917,085600,0.9192,0.9192,0.9191,0.9191
AUDCHF,20030917,085700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030917,085800,0.9191,0.9191,0.9189,0.9190
AUDCHF,20030917,085900,0.9191,0.9192,0.9190,0.9192
AUDCHF,20030917,090000,0.9193,0.9193,0.9191,0.9192
AUDCHF,20030917,090100,0.9193,0.9193,0.9192,0.9192
AUDCHF,20030917,090200,0.9192,0.9193,0.9190,0.9190
AUDCHF,20030917,090300,0.9191,0.9194,0.9191,0.9194
AUDCHF,20030917,090400,0.9195,0.9196,0.9193,0.9194
AUDCHF,20030917,090500,0.9196,0.9197,0.9196,0.9196
AUDCHF,20030917,090600,0.9194,0.9194,0.9192,0.9192
AUDCHF,20030917,090700,0.9192,0.9193,0.9192,0.9192
AUDCHF,20030917,090800,0.9192,0.9193,0.9191,0.9192
AUDCHF,20030917,090900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030917,091000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030917,091100,0.9193,0.9193,0.9191,0.9191
AUDCHF,20030917,091200,0.9191,0.9193,0.9191,0.9191
AUDCHF,20030917,091300,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030917,091400,0.9193,0.9193,0.9192,0.9192
AUDCHF,20030917,091500,0.9192,0.9192,0.9189,0.9189
AUDCHF,20030917,091600,0.9188,0.9188,0.9185,0.9185
AUDCHF,20030917,091700,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030917,091800,0.9183,0.9184,0.9183,0.9183
AUDCHF,20030917,091900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030917,092000,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030917,092100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030917,092200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030917,092300,0.9183,0.9184,0.9182,0.9184
AUDCHF,20030917,092400,0.9184,0.9186,0.9184,0.9184
AUDCHF,20030917,092500,0.9184,0.9184,0.9181,0.9181
AUDCHF,20030917,092600,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030917,092700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030917,092800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030917,092900,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030917,093000,0.9183,0.9183,0.9182,0.9183
AUDCHF,20030917,093100,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030917,093200,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030917,093300,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030917,093400,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030917,093500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030917,093600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030917,093700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030917,093800,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030917,093900,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030917,094000,0.9184,0.9186,0.9184,0.9186
AUDCHF,20030917,094100,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030917,094200,0.9183,0.9183,0.9181,0.9182
AUDCHF,20030917,094300,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030917,094400,0.9183,0.9184,0.9183,0.9183
AUDCHF,20030917,094500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030917,094600,0.9183,0.9185,0.9183,0.9185
AUDCHF,20030917,094700,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030917,094800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030917,094900,0.9184,0.9184,0.9182,0.9182
AUDCHF,20030917,095000,0.9183,0.9184,0.9183,0.9183
AUDCHF,20030917,095100,0.9183,0.9184,0.9181,0.9184
AUDCHF,20030917,095200,0.9185,0.9186,0.9184,0.9184
AUDCHF,20030917,095300,0.9184,0.9185,0.9184,0.9185
AUDCHF,20030917,095400,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030917,095500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,095600,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030917,095700,0.9185,0.9187,0.9185,0.9187
AUDCHF,20030917,095800,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030917,095900,0.9188,0.9188,0.9186,0.9186
AUDCHF,20030917,100000,0.9187,0.9188,0.9186,0.9186
AUDCHF,20030917,100100,0.9186,0.9186,0.9183,0.9183
AUDCHF,20030917,100200,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030917,100300,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030917,100400,0.9184,0.9185,0.9184,0.9185
AUDCHF,20030917,100500,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030917,100600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030917,100700,0.9186,0.9188,0.9186,0.9188
AUDCHF,20030917,100800,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030917,100900,0.9188,0.9188,0.9183,0.9183
AUDCHF,20030917,101000,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030917,101100,0.9184,0.9186,0.9184,0.9186
AUDCHF,20030917,101200,0.9186,0.9186,0.9184,0.9185
AUDCHF,20030917,101300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,101400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,101500,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030917,101600,0.9187,0.9190,0.9187,0.9188
AUDCHF,20030917,101700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030917,101800,0.9189,0.9189,0.9188,0.9188
AUDCHF,20030917,101900,0.9187,0.9188,0.9187,0.9187
AUDCHF,20030917,102000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030917,102100,0.9186,0.9188,0.9186,0.9188
AUDCHF,20030917,102200,0.9188,0.9188,0.9184,0.9184
AUDCHF,20030917,102300,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030917,102400,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030917,102500,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030917,102600,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030917,102700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030917,102800,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030917,102900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,103000,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030917,103100,0.9184,0.9186,0.9184,0.9184
AUDCHF,20030917,103200,0.9184,0.9187,0.9184,0.9187
AUDCHF,20030917,103300,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030917,103400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030917,103500,0.9188,0.9188,0.9186,0.9186
AUDCHF,20030917,103600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,103700,0.9186,0.9189,0.9186,0.9189
AUDCHF,20030917,103800,0.9189,0.9189,0.9188,0.9189
AUDCHF,20030917,103900,0.9188,0.9188,0.9187,0.9187
AUDCHF,20030917,104000,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030917,104100,0.9185,0.9185,0.9183,0.9184
AUDCHF,20030917,104200,0.9183,0.9183,0.9181,0.9181
AUDCHF,20030917,104300,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030917,104400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030917,104500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030917,104600,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030917,104700,0.9179,0.9181,0.9179,0.9181
AUDCHF,20030917,104800,0.9181,0.9183,0.9181,0.9182
AUDCHF,20030917,104900,0.9181,0.9181,0.9179,0.9179
AUDCHF,20030917,105000,0.9179,0.9183,0.9179,0.9183
AUDCHF,20030917,105100,0.9182,0.9182,0.9181,0.9181
AUDCHF,20030917,105200,0.9181,0.9181,0.9180,0.9180
AUDCHF,20030917,105300,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030917,105400,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030917,105500,0.9179,0.9180,0.9179,0.9179
AUDCHF,20030917,105600,0.9179,0.9182,0.9179,0.9182
AUDCHF,20030917,105700,0.9180,0.9180,0.9177,0.9177
AUDCHF,20030917,105800,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030917,105900,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030917,110000,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030917,110100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030917,110200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030917,110300,0.9179,0.9183,0.9179,0.9182
AUDCHF,20030917,110400,0.9181,0.9182,0.9180,0.9180
AUDCHF,20030917,110500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030917,110600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030917,110700,0.9179,0.9183,0.9179,0.9183
AUDCHF,20030917,110800,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030917,110900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030917,111000,0.9183,0.9183,0.9182,0.9183
AUDCHF,20030917,111100,0.9182,0.9182,0.9181,0.9181
AUDCHF,20030917,111200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030917,111300,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030917,111400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030917,111500,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030917,111600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030917,111700,0.9180,0.9181,0.9180,0.9180
AUDCHF,20030917,111800,0.9180,0.9181,0.9180,0.9181
AUDCHF,20030917,111900,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030917,112000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030917,112100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030917,112200,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030917,112300,0.9184,0.9184,0.9182,0.9182
AUDCHF,20030917,112400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030917,112500,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030917,112600,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030917,112700,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030917,112800,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030917,112900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,113000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,113100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,113200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,113300,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030917,113400,0.9185,0.9185,0.9184,0.9185
AUDCHF,20030917,113500,0.9185,0.9186,0.9185,0.9185
AUDCHF,20030917,113600,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030917,113700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,113800,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030917,113900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030917,114000,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030917,114100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,114200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,114300,0.9186,0.9188,0.9186,0.9188
AUDCHF,20030917,114400,0.9188,0.9190,0.9187,0.9187
AUDCHF,20030917,114500,0.9186,0.9186,0.9184,0.9186
AUDCHF,20030917,114600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,114700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030917,114800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030917,114900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030917,115000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030917,115100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030917,115200,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030917,115300,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030917,115400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,115500,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030917,115600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030917,115700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030917,115800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030917,115900,0.9183,0.9186,0.9183,0.9186
AUDCHF,20030917,120000,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030917,120100,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030917,120200,0.9183,0.9183,0.9180,0.9180
AUDCHF,20030917,120300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030917,120400,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030917,120500,0.9178,0.9178,0.9175,0.9175
AUDCHF,20030917,120600,0.9173,0.9176,0.9172,0.9172
AUDCHF,20030917,120700,0.9173,0.9176,0.9173,0.9176
AUDCHF,20030917,120800,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030917,120900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030917,121000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030917,121100,0.9176,0.9176,0.9172,0.9172
AUDCHF,20030917,121200,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030917,121300,0.9171,0.9171,0.9169,0.9169
AUDCHF,20030917,121400,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030917,121500,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030917,121600,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030917,121700,0.9173,0.9176,0.9173,0.9176
AUDCHF,20030917,121800,0.9175,0.9175,0.9174,0.9174
AUDCHF,20030917,121900,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030917,122000,0.9173,0.9173,0.9170,0.9170
AUDCHF,20030917,122100,0.9170,0.9171,0.9168,0.9168
AUDCHF,20030917,122200,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030917,122300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030917,122400,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030917,122500,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030917,122600,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030917,122700,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030917,122800,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030917,122900,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030917,123000,0.9168,0.9168,0.9162,0.9163
AUDCHF,20030917,123100,0.9164,0.9169,0.9164,0.9169
AUDCHF,20030917,123200,0.9169,0.9169,0.9167,0.9167
AUDCHF,20030917,123300,0.9166,0.9166,0.9162,0.9163
AUDCHF,20030917,123400,0.9163,0.9163,0.9162,0.9163
AUDCHF,20030917,123500,0.9164,0.9165,0.9164,0.9164
AUDCHF,20030917,123600,0.9165,0.9166,0.9164,0.9165
AUDCHF,20030917,123700,0.9166,0.9166,0.9165,0.9166
AUDCHF,20030917,123800,0.9166,0.9168,0.9166,0.9168
AUDCHF,20030917,123900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030917,124000,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030917,124100,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030917,124200,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030917,124300,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030917,124400,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030917,124500,0.9174,0.9174,0.9171,0.9171
AUDCHF,20030917,124600,0.9171,0.9174,0.9171,0.9174
AUDCHF,20030917,124700,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030917,124800,0.9173,0.9177,0.9173,0.9177
AUDCHF,20030917,124900,0.9178,0.9180,0.9178,0.9178
AUDCHF,20030917,125000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030917,125100,0.9179,0.9180,0.9178,0.9178
AUDCHF,20030917,125200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030917,125300,0.9179,0.9179,0.9177,0.9177
AUDCHF,20030917,125400,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030917,125500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030917,125600,0.9175,0.9176,0.9173,0.9175
AUDCHF,20030917,125700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030917,125800,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030917,125900,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030917,130000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030917,130100,0.9175,0.9175,0.9172,0.9172
AUDCHF,20030917,130200,0.9172,0.9172,0.9170,0.9171
AUDCHF,20030917,130300,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030917,130400,0.9171,0.9171,0.9170,0.9171
AUDCHF,20030917,130500,0.9172,0.9173,0.9172,0.9172
AUDCHF,20030917,130600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030917,130700,0.9171,0.9171,0.9170,0.9170
AUDCHF,20030917,130800,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030917,130900,0.9168,0.9168,0.9162,0.9162
AUDCHF,20030917,131000,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030917,131100,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030917,131200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030917,131300,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030917,131400,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030917,131500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030917,131600,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030917,131700,0.9162,0.9162,0.9158,0.9158
AUDCHF,20030917,131800,0.9157,0.9164,0.9157,0.9164
AUDCHF,20030917,131900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030917,132000,0.9162,0.9162,0.9160,0.9160
AUDCHF,20030917,132100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030917,132200,0.9160,0.9162,0.9160,0.9160
AUDCHF,20030917,132300,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030917,132400,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030917,132500,0.9161,0.9162,0.9161,0.9161
AUDCHF,20030917,132600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030917,132700,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030917,132800,0.9160,0.9162,0.9160,0.9162
AUDCHF,20030917,132900,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030917,133000,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030917,133100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030917,133200,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030917,133300,0.9159,0.9162,0.9159,0.9162
AUDCHF,20030917,133400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030917,133500,0.9162,0.9165,0.9162,0.9165
AUDCHF,20030917,133600,0.9165,0.9165,0.9163,0.9163
AUDCHF,20030917,133700,0.9165,0.9167,0.9165,0.9167
AUDCHF,20030917,133800,0.9167,0.9167,0.9165,0.9165
AUDCHF,20030917,133900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030917,134000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030917,134100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030917,134200,0.9165,0.9168,0.9165,0.9168
AUDCHF,20030917,134300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030917,134400,0.9168,0.9168,0.9167,0.9167
AUDCHF,20030917,134500,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030917,134600,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030917,134700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030917,134800,0.9166,0.9169,0.9165,0.9165
AUDCHF,20030917,134900,0.9166,0.9167,0.9166,0.9167
AUDCHF,20030917,135000,0.9167,0.9167,0.9166,0.9166
AUDCHF,20030917,135100,0.9166,0.9167,0.9166,0.9167
AUDCHF,20030917,135200,0.9167,0.9167,0.9165,0.9165
AUDCHF,20030917,135300,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030917,135400,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030917,135500,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030917,135600,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030917,135700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030917,135800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030917,135900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030917,140000,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030917,140100,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030917,140200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030917,140300,0.9160,0.9163,0.9160,0.9163
AUDCHF,20030917,140400,0.9164,0.9166,0.9164,0.9166
AUDCHF,20030917,140500,0.9167,0.9169,0.9167,0.9169
AUDCHF,20030917,140600,0.9170,0.9171,0.9170,0.9171
AUDCHF,20030917,140700,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030917,140800,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030917,140900,0.9170,0.9171,0.9170,0.9171
AUDCHF,20030917,141000,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030917,141100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030917,141200,0.9172,0.9172,0.9167,0.9167
AUDCHF,20030917,141300,0.9167,0.9168,0.9166,0.9168
AUDCHF,20030917,141400,0.9168,0.9171,0.9168,0.9171
AUDCHF,20030917,141500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030917,141600,0.9171,0.9171,0.9169,0.9169
AUDCHF,20030917,141700,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030917,141800,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030917,141900,0.9169,0.9169,0.9165,0.9165
AUDCHF,20030917,142000,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030917,142100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030917,142200,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030917,142300,0.9165,0.9166,0.9162,0.9162
AUDCHF,20030917,142400,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030917,142500,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030917,142600,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030917,142700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030917,142800,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030917,142900,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030917,143000,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030917,143100,0.9161,0.9163,0.9161,0.9163
AUDCHF,20030917,143200,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030917,143300,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030917,143400,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030917,143500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030917,143600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030917,143700,0.9164,0.9165,0.9163,0.9165
AUDCHF,20030917,143800,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030917,143900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030917,144000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030917,144100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030917,144200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030917,144300,0.9161,0.9163,0.9161,0.9163
AUDCHF,20030917,144400,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030917,144500,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030917,144600,0.9163,0.9165,0.9163,0.9165
AUDCHF,20030917,144700,0.9165,0.9165,0.9164,0.9165
AUDCHF,20030917,144800,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030917,144900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030917,145000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030917,145100,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030917,145200,0.9165,0.9168,0.9165,0.9167
AUDCHF,20030917,145300,0.9165,0.9165,0.9162,0.9164
AUDCHF,20030917,145400,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030917,145500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030917,145600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030917,145700,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030917,145800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030917,145900,0.9164,0.9166,0.9164,0.9166
AUDCHF,20030917,150000,0.9166,0.9166,0.9164,0.9164
AUDCHF,20030917,150100,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030917,150200,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030917,150300,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030917,150400,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030917,150500,0.9163,0.9163,0.9162,0.9163
AUDCHF,20030917,150600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030917,150700,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030917,150800,0.9164,0.9166,0.9164,0.9166
AUDCHF,20030917,150900,0.9166,0.9169,0.9166,0.9167
AUDCHF,20030917,151000,0.9166,0.9169,0.9166,0.9169
AUDCHF,20030917,151100,0.9169,0.9169,0.9166,0.9166
AUDCHF,20030917,151200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030917,151300,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030917,151400,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030917,151500,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030917,151600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030917,151700,0.9167,0.9167,0.9166,0.9166
AUDCHF,20030917,151800,0.9165,0.9165,0.9162,0.9162
AUDCHF,20030917,151900,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030917,152000,0.9165,0.9168,0.9165,0.9168
AUDCHF,20030917,152100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030917,152200,0.9168,0.9168,0.9167,0.9168
AUDCHF,20030917,152300,0.9167,0.9167,0.9164,0.9164
AUDCHF,20030917,152400,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030917,152500,0.9164,0.9167,0.9164,0.9167
AUDCHF,20030917,152600,0.9168,0.9170,0.9168,0.9169
AUDCHF,20030917,152700,0.9168,0.9168,0.9167,0.9168
AUDCHF,20030917,152800,0.9169,0.9169,0.9167,0.9167
AUDCHF,20030917,152900,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030917,153000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030917,153100,0.9168,0.9168,0.9165,0.9165
AUDCHF,20030917,153200,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030917,153300,0.9162,0.9165,0.9162,0.9165
AUDCHF,20030917,153400,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030917,153500,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030917,153600,0.9162,0.9162,0.9160,0.9161
AUDCHF,20030917,153700,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030917,153800,0.9163,0.9164,0.9163,0.9163
AUDCHF,20030917,153900,0.9163,0.9165,0.9163,0.9165
AUDCHF,20030917,154000,0.9165,0.9167,0.9165,0.9167
AUDCHF,20030917,154100,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030917,154200,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030917,154300,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030917,154400,0.9165,0.9167,0.9165,0.9167
AUDCHF,20030917,154500,0.9166,0.9167,0.9166,0.9167
AUDCHF,20030917,154600,0.9167,0.9167,0.9166,0.9166
AUDCHF,20030917,154700,0.9165,0.9165,0.9164,0.9165
AUDCHF,20030917,154800,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030917,154900,0.9165,0.9167,0.9165,0.9167
AUDCHF,20030917,155000,0.9168,0.9168,0.9166,0.9166
AUDCHF,20030917,155100,0.9167,0.9169,0.9167,0.9169
AUDCHF,20030917,155200,0.9168,0.9168,0.9166,0.9167
AUDCHF,20030917,155300,0.9166,0.9171,0.9166,0.9171
AUDCHF,20030917,155400,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030917,155500,0.9173,0.9173,0.9169,0.9169
AUDCHF,20030917,155600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030917,155700,0.9170,0.9172,0.9170,0.9172
AUDCHF,20030917,155800,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030917,155900,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030917,160000,0.9171,0.9171,0.9169,0.9171
AUDCHF,20030917,160100,0.9172,0.9172,0.9170,0.9170
AUDCHF,20030917,160200,0.9169,0.9169,0.9163,0.9163
AUDCHF,20030917,160300,0.9163,0.9168,0.9163,0.9168
AUDCHF,20030917,160400,0.9169,0.9173,0.9169,0.9171
AUDCHF,20030917,160500,0.9170,0.9172,0.9170,0.9172
AUDCHF,20030917,160600,0.9172,0.9176,0.9172,0.9176
AUDCHF,20030917,160700,0.9175,0.9180,0.9175,0.9180
AUDCHF,20030917,160800,0.9179,0.9179,0.9176,0.9176
AUDCHF,20030917,160900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030917,161000,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030917,161100,0.9174,0.9174,0.9172,0.9172
AUDCHF,20030917,161200,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030917,161300,0.9170,0.9171,0.9169,0.9171
AUDCHF,20030917,161400,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030917,161500,0.9172,0.9175,0.9172,0.9175
AUDCHF,20030917,161600,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030917,161700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030917,161800,0.9178,0.9178,0.9175,0.9175
AUDCHF,20030917,161900,0.9175,0.9178,0.9175,0.9178
AUDCHF,20030917,162000,0.9179,0.9181,0.9179,0.9181
AUDCHF,20030917,162100,0.9180,0.9180,0.9179,0.9180
AUDCHF,20030917,162200,0.9181,0.9181,0.9179,0.9179
AUDCHF,20030917,162300,0.9179,0.9179,0.9177,0.9177
AUDCHF,20030917,162400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030917,162500,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030917,162600,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030917,162700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030917,162800,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030917,162900,0.9172,0.9173,0.9172,0.9172
AUDCHF,20030917,163000,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030917,163100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030917,163200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030917,163300,0.9172,0.9172,0.9171,0.9172
AUDCHF,20030917,163400,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030917,163500,0.9174,0.9175,0.9174,0.9175
AUDCHF,20030917,163600,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030917,163700,0.9173,0.9176,0.9173,0.9176
AUDCHF,20030917,163800,0.9177,0.9178,0.9177,0.9177
AUDCHF,20030917,163900,0.9177,0.9177,0.9176,0.9177
AUDCHF,20030917,164000,0.9177,0.9180,0.9177,0.9180
AUDCHF,20030917,164100,0.9181,0.9183,0.9181,0.9183
AUDCHF,20030917,164200,0.9183,0.9184,0.9183,0.9183
AUDCHF,20030917,164300,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030917,164400,0.9181,0.9181,0.9178,0.9178
AUDCHF,20030917,164500,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030917,164600,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030917,164700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030917,164800,0.9176,0.9177,0.9174,0.9176
AUDCHF,20030917,164900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030917,165000,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030917,165100,0.9177,0.9178,0.9177,0.9178
AUDCHF,20030917,165200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030917,165300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030917,165400,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030917,165500,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030917,165600,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030917,165700,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030917,165800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030917,165900,0.9176,0.9176,0.9173,0.9176
AUDCHF,20030917,170000,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030917,170100,0.9174,0.9174,0.9170,0.9171
AUDCHF,20030917,170200,0.9171,0.9175,0.9171,0.9175
AUDCHF,20030917,170300,0.9176,0.9176,0.9174,0.9175
AUDCHF,20030917,170400,0.9175,0.9178,0.9175,0.9178
AUDCHF,20030917,170500,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030917,170600,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030917,170700,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030917,170800,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030917,170900,0.9173,0.9173,0.9169,0.9169
AUDCHF,20030917,171000,0.9168,0.9170,0.9168,0.9170
AUDCHF,20030917,171100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030917,171200,0.9170,0.9172,0.9170,0.9172
AUDCHF,20030917,171300,0.9171,0.9172,0.9169,0.9172
AUDCHF,20030917,171400,0.9173,0.9173,0.9172,0.9173
AUDCHF,20030917,171500,0.9174,0.9175,0.9173,0.9173
AUDCHF,20030917,171600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030917,171700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030917,171800,0.9172,0.9172,0.9170,0.9170
AUDCHF,20030917,171900,0.9169,0.9172,0.9169,0.9172
AUDCHF,20030917,172000,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030917,172100,0.9171,0.9171,0.9168,0.9171
AUDCHF,20030917,172200,0.9172,0.9172,0.9169,0.9172
AUDCHF,20030917,172300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030917,172400,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030917,172500,0.9173,0.9173,0.9172,0.9173
AUDCHF,20030917,172600,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030917,172700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030917,172800,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030917,172900,0.9171,0.9172,0.9171,0.9171
AUDCHF,20030917,173000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030917,173100,0.9171,0.9171,0.9169,0.9169
AUDCHF,20030917,173200,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030917,173300,0.9170,0.9171,0.9169,0.9169
AUDCHF,20030917,173400,0.9170,0.9173,0.9170,0.9172
AUDCHF,20030917,173500,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030917,173600,0.9171,0.9172,0.9171,0.9171
AUDCHF,20030917,173700,0.9170,0.9170,0.9169,0.9170
AUDCHF,20030917,173800,0.9171,0.9173,0.9171,0.9173
AUDCHF,20030917,173900,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030917,174000,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030917,174100,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030917,174200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030917,174300,0.9172,0.9174,0.9172,0.9174
AUDCHF,20030917,174400,0.9174,0.9174,0.9172,0.9172
AUDCHF,20030917,174500,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030917,174600,0.9173,0.9174,0.9173,0.9174
AUDCHF,20030917,174700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030917,174800,0.9173,0.9175,0.9173,0.9173
AUDCHF,20030917,174900,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030917,175000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030917,175100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030917,175200,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030917,175300,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030917,175400,0.9169,0.9172,0.9169,0.9172
AUDCHF,20030917,175500,0.9173,0.9174,0.9173,0.9174
AUDCHF,20030917,175600,0.9173,0.9176,0.9172,0.9176
AUDCHF,20030917,175700,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030917,175800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030917,175900,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030917,180000,0.9177,0.9178,0.9177,0.9178
AUDCHF,20030917,180100,0.9177,0.9178,0.9177,0.9178
AUDCHF,20030917,180200,0.9178,0.9179,0.9176,0.9179
AUDCHF,20030917,180300,0.9179,0.9179,0.9176,0.9176
AUDCHF,20030917,180400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030917,180500,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030917,180600,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030917,180700,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030917,180800,0.9179,0.9180,0.9179,0.9179
AUDCHF,20030917,180900,0.9179,0.9183,0.9179,0.9183
AUDCHF,20030917,181000,0.9183,0.9184,0.9183,0.9183
AUDCHF,20030917,181100,0.9184,0.9186,0.9184,0.9186
AUDCHF,20030917,181200,0.9185,0.9186,0.9184,0.9186
AUDCHF,20030917,181300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,181400,0.9186,0.9188,0.9186,0.9188
AUDCHF,20030917,181500,0.9189,0.9189,0.9186,0.9186
AUDCHF,20030917,181600,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030917,181700,0.9186,0.9186,0.9182,0.9182
AUDCHF,20030917,181800,0.9182,0.9182,0.9178,0.9179
AUDCHF,20030917,181900,0.9181,0.9184,0.9181,0.9184
AUDCHF,20030917,182000,0.9185,0.9189,0.9185,0.9185
AUDCHF,20030917,182100,0.9184,0.9189,0.9184,0.9189
AUDCHF,20030917,182200,0.9190,0.9191,0.9189,0.9189
AUDCHF,20030917,182300,0.9188,0.9190,0.9187,0.9190
AUDCHF,20030917,182400,0.9189,0.9189,0.9186,0.9186
AUDCHF,20030917,182500,0.9185,0.9190,0.9185,0.9189
AUDCHF,20030917,182600,0.9188,0.9188,0.9187,0.9187
AUDCHF,20030917,182700,0.9187,0.9188,0.9187,0.9188
AUDCHF,20030917,182800,0.9188,0.9188,0.9186,0.9186
AUDCHF,20030917,182900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,183000,0.9185,0.9185,0.9184,0.9184
AUDCHF,20030917,183100,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030917,183200,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030917,183300,0.9184,0.9186,0.9184,0.9186
AUDCHF,20030917,183400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,183500,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030917,183600,0.9185,0.9185,0.9183,0.9184
AUDCHF,20030917,183700,0.9185,0.9185,0.9184,0.9184
AUDCHF,20030917,183800,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030917,183900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030917,184000,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030917,184100,0.9188,0.9189,0.9188,0.9189
AUDCHF,20030917,184200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030917,184300,0.9189,0.9189,0.9184,0.9184
AUDCHF,20030917,184400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030917,184500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030917,184600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030917,184700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030917,184800,0.9185,0.9186,0.9184,0.9184
AUDCHF,20030917,184900,0.9184,0.9184,0.9182,0.9183
AUDCHF,20030917,185000,0.9183,0.9183,0.9181,0.9182
AUDCHF,20030917,185100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030917,185200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030917,185300,0.9182,0.9182,0.9180,0.9180
AUDCHF,20030917,185400,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030917,185500,0.9179,0.9180,0.9178,0.9178
AUDCHF,20030917,185600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030917,185700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030917,185800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030917,185900,0.9177,0.9177,0.9172,0.9172
AUDCHF,20030917,190000,0.9171,0.9176,0.9171,0.9176
AUDCHF,20030917,190100,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030917,190200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030917,190300,0.9179,0.9179,0.9177,0.9177
AUDCHF,20030917,190400,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030917,190500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030917,190600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030917,190700,0.9178,0.9178,0.9172,0.9172
AUDCHF,20030917,190800,0.9171,0.9173,0.9169,0.9173
AUDCHF,20030917,190900,0.9172,0.9174,0.9172,0.9174
AUDCHF,20030917,191000,0.9175,0.9181,0.9175,0.9181
AUDCHF,20030917,191100,0.9181,0.9181,0.9179,0.9179
AUDCHF,20030917,191200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030917,191300,0.9179,0.9179,0.9178,0.9179
AUDCHF,20030917,191400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030917,191500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030917,191600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030917,191700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030917,191800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030917,191900,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030917,192000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030917,192100,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030917,192200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030917,192300,0.9182,0.9182,0.9179,0.9179
AUDCHF,20030917,192400,0.9180,0.9182,0.9179,0.9180
AUDCHF,20030917,192500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030917,192600,0.9181,0.9183,0.9181,0.9183
AUDCHF,20030917,192700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030917,192800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030917,192900,0.9182,0.9182,0.9181,0.9181
AUDCHF,20030917,193000,0.9181,0.9181,0.9178,0.9181
AUDCHF,20030917,193100,0.9182,0.9186,0.9182,0.9185
AUDCHF,20030917,193200,0.9184,0.9186,0.9183,0.9183
AUDCHF,20030917,193300,0.9182,0.9182,0.9180,0.9182
AUDCHF,20030917,193400,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030917,193500,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030917,193600,0.9183,0.9183,0.9180,0.9180
AUDCHF,20030917,193700,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030917,193800,0.9177,0.9177,0.9173,0.9173
AUDCHF,20030917,193900,0.9172,0.9176,0.9172,0.9176
AUDCHF,20030917,194000,0.9177,0.9178,0.9177,0.9178
AUDCHF,20030917,194100,0.9178,0.9180,0.9178,0.9179
AUDCHF,20030917,194200,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030917,194300,0.9180,0.9180,0.9178,0.9178
AUDCHF,20030917,194400,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030917,194500,0.9176,0.9176,0.9175,0.9176
AUDCHF,20030917,194600,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030917,194700,0.9175,0.9176,0.9175,0.9175
AUDCHF,20030917,194800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030917,194900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030917,195000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030917,195100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030917,195200,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030917,195300,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030917,195400,0.9175,0.9176,0.9175,0.9175
AUDCHF,20030917,195500,0.9174,0.9174,0.9172,0.9172
AUDCHF,20030917,195600,0.9173,0.9174,0.9172,0.9174
AUDCHF,20030917,195700,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030917,195800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030917,195900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030917,200000,0.9171,0.9171,0.9169,0.9169
AUDCHF,20030917,200100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030917,200200,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030917,200300,0.9170,0.9171,0.9169,0.9169
AUDCHF,20030917,200400,0.9168,0.9168,0.9166,0.9166
AUDCHF,20030917,200500,0.9166,0.9167,0.9166,0.9166
AUDCHF,20030917,200600,0.9166,0.9166,0.9163,0.9163
AUDCHF,20030917,200700,0.9162,0.9162,0.9160,0.9162
AUDCHF,20030917,200800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030917,200900,0.9162,0.9162,0.9160,0.9160
AUDCHF,20030917,201000,0.9159,0.9159,0.9157,0.9158
AUDCHF,20030917,201100,0.9157,0.9157,0.9154,0.9154
AUDCHF,20030917,201200,0.9155,0.9157,0.9155,0.9157
AUDCHF,20030917,201300,0.9157,0.9157,0.9156,0.9156
AUDCHF,20030917,201400,0.9155,0.9155,0.9154,0.9154
AUDCHF,20030917,201500,0.9153,0.9154,0.9152,0.9152
AUDCHF,20030917,201600,0.9153,0.9153,0.9151,0.9151
AUDCHF,20030917,201700,0.9152,0.9152,0.9150,0.9150
AUDCHF,20030917,201800,0.9149,0.9149,0.9147,0.9147
AUDCHF,20030917,201900,0.9146,0.9150,0.9146,0.9150
AUDCHF,20030917,202000,0.9150,0.9151,0.9150,0.9151
AUDCHF,20030917,202100,0.9151,0.9153,0.9151,0.9153
AUDCHF,20030917,202200,0.9153,0.9153,0.9151,0.9151
AUDCHF,20030917,202300,0.9152,0.9153,0.9150,0.9150
AUDCHF,20030917,202400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030917,202500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030917,202600,0.9150,0.9154,0.9150,0.9154
AUDCHF,20030917,202700,0.9155,0.9155,0.9153,0.9153
AUDCHF,20030917,202800,0.9153,0.9153,0.9149,0.9149
AUDCHF,20030917,202900,0.9148,0.9149,0.9147,0.9149
AUDCHF,20030917,203000,0.9150,0.9150,0.9148,0.9149
AUDCHF,20030917,203100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030917,203200,0.9150,0.9150,0.9148,0.9148
AUDCHF,20030917,203300,0.9148,0.9148,0.9147,0.9147
AUDCHF,20030917,203400,0.9148,0.9148,0.9147,0.9147
AUDCHF,20030917,203500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030917,203600,0.9147,0.9147,0.9144,0.9146
AUDCHF,20030917,203700,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030917,203800,0.9149,0.9150,0.9148,0.9148
AUDCHF,20030917,203900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030917,204000,0.9148,0.9150,0.9148,0.9150
AUDCHF,20030917,204100,0.9150,0.9151,0.9150,0.9151
AUDCHF,20030917,204200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030917,204300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030917,204400,0.9150,0.9150,0.9149,0.9149
AUDCHF,20030917,204500,0.9150,0.9150,0.9149,0.9150
AUDCHF,20030917,204600,0.9150,0.9151,0.9150,0.9151
AUDCHF,20030917,204700,0.9151,0.9151,0.9150,0.9150
AUDCHF,20030917,204800,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030917,204900,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030917,205000,0.9152,0.9153,0.9152,0.9153
AUDCHF,20030917,205100,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030917,205200,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030917,205300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030917,205400,0.9153,0.9154,0.9153,0.9154
AUDCHF,20030917,205500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030917,205600,0.9154,0.9155,0.9154,0.9154
AUDCHF,20030917,205700,0.9154,0.9154,0.9153,0.9153
AUDCHF,20030917,205800,0.9153,0.9154,0.9153,0.9154
AUDCHF,20030917,205900,0.9154,0.9154,0.9153,0.9153
AUDCHF,20030917,210000,0.9154,0.9154,0.9153,0.9153
AUDCHF,20030917,210100,0.9153,0.9154,0.9153,0.9154
AUDCHF,20030917,210200,0.9153,0.9154,0.9153,0.9154
AUDCHF,20030917,210300,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030917,210400,0.9154,0.9154,0.9153,0.9153
AUDCHF,20030917,210500,0.9151,0.9152,0.9151,0.9152
AUDCHF,20030917,210600,0.9152,0.9152,0.9151,0.9151
AUDCHF,20030917,210700,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030917,210800,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030917,210900,0.9152,0.9154,0.9152,0.9154
AUDCHF,20030917,211000,0.9154,0.9160,0.9153,0.9160
AUDCHF,20030917,211100,0.9159,0.9161,0.9158,0.9161
AUDCHF,20030917,211200,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030917,211300,0.9162,0.9162,0.9160,0.9160
AUDCHF,20030917,211400,0.9158,0.9161,0.9158,0.9161
AUDCHF,20030917,211500,0.9162,0.9164,0.9161,0.9164
AUDCHF,20030917,211600,0.9163,0.9164,0.9162,0.9163
AUDCHF,20030917,211700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030917,211800,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030917,211900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030917,212000,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030917,212100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030917,212200,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030917,212300,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030917,212400,0.9165,0.9165,0.9162,0.9162
AUDCHF,20030917,212500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030917,212600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030917,212700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030917,212800,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030917,212900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030917,213000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030917,213100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030917,213200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030917,213300,0.9161,0.9163,0.9161,0.9163
AUDCHF,20030917,213400,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030917,213500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030917,213600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030917,213700,0.9164,0.9170,0.9164,0.9167
AUDCHF,20030917,213800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030917,213900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030917,214000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030917,214100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030917,214200,0.9169,0.9169,0.9167,0.9167
AUDCHF,20030917,214300,0.9166,0.9167,0.9166,0.9167
AUDCHF,20030917,214400,0.9168,0.9171,0.9168,0.9171
AUDCHF,20030917,214500,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030917,214600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030917,214700,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030917,214800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030917,214900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030917,215000,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030917,215100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030917,215200,0.9169,0.9169,0.9166,0.9166
AUDCHF,20030917,215300,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030917,215400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030917,215500,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030917,215600,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030917,215700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030917,215800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030917,215900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030917,220000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030917,220100,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030917,220200,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030917,220300,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030917,220400,0.9170,0.9172,0.9170,0.9172
AUDCHF,20030917,220500,0.9172,0.9172,0.9169,0.9169
AUDCHF,20030917,220600,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030917,220700,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030917,220800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030917,220900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030917,221000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030917,221100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030917,221200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030917,221300,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030917,221400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030917,221500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030917,221600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030917,221700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030917,221800,0.9172,0.9175,0.9172,0.9175
AUDCHF,20030917,221900,0.9175,0.9175,0.9174,0.9174
AUDCHF,20030917,222000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030917,222100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030917,222200,0.9173,0.9174,0.9173,0.9173
AUDCHF,20030917,222300,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030917,222400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030917,222500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030917,222600,0.9175,0.9175,0.9168,0.9168
AUDCHF,20030917,222700,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030917,222800,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030917,222900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030917,223000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030917,223100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030917,223200,0.9173,0.9173,0.9169,0.9169
AUDCHF,20030917,223300,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030917,223400,0.9169,0.9171,0.9167,0.9171
AUDCHF,20030917,223500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030917,223600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030917,223700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030917,223800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030917,223900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030917,224000,0.9170,0.9171,0.9170,0.9171
AUDCHF,20030917,224100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030917,224200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030917,224300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030917,224400,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030917,224500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030917,224600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030917,224700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030917,224800,0.9173,0.9173,0.9170,0.9170
AUDCHF,20030917,224900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030917,225000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030917,225100,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030917,225200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030917,225300,0.9173,0.9176,0.9173,0.9176
AUDCHF,20030917,225400,0.9175,0.9175,0.9172,0.9172
AUDCHF,20030917,225500,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030917,225600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030917,225700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030917,225800,0.9173,0.9176,0.9173,0.9176
AUDCHF,20030917,225900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030917,230000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030917,230100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030917,230200,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030917,230300,0.9172,0.9174,0.9172,0.9174
AUDCHF,20030917,230400,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030917,230500,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030917,230600,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030917,230700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030917,230800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030917,230900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030917,231000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030917,231100,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030917,231200,0.9170,0.9171,0.9170,0.9171
AUDCHF,20030917,231300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030917,231400,0.9171,0.9171,0.9169,0.9169
AUDCHF,20030917,231500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030917,231600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030917,231700,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030917,231800,0.9171,0.9171,0.9170,0.9171
AUDCHF,20030917,231900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030917,232000,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030917,232100,0.9171,0.9171,0.9170,0.9170
AUDCHF,20030917,232200,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030917,232300,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030917,232400,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030917,232500,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030917,232600,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030917,232700,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030917,232800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030917,232900,0.9169,0.9172,0.9169,0.9171
AUDCHF,20030917,233000,0.9171,0.9171,0.9169,0.9169
AUDCHF,20030917,233100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030917,233200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030917,233300,0.9169,0.9169,0.9165,0.9165
AUDCHF,20030917,233400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030917,233500,0.9165,0.9165,0.9163,0.9163
AUDCHF,20030917,233600,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030917,233700,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030917,233800,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030917,233900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030917,234000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030917,234100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030917,234200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030917,234300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030917,234400,0.9162,0.9162,0.9157,0.9158
AUDCHF,20030917,234500,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030917,234600,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030917,234700,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030917,234800,0.9158,0.9158,0.9155,0.9155
AUDCHF,20030917,234900,0.9155,0.9156,0.9155,0.9156
AUDCHF,20030917,235000,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030917,235100,0.9158,0.9160,0.9158,0.9160
AUDCHF,20030917,235200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030917,235300,0.9161,0.9163,0.9161,0.9163
AUDCHF,20030917,235400,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030917,235500,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030917,235600,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030917,235700,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030917,235800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030917,235900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030918,000000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030917,000100,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030917,000200,0.9059,0.9060,0.9059,0.9059
AUDCAD,20030917,000300,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030917,000400,0.9059,0.9062,0.9059,0.9062
AUDCAD,20030917,000500,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030917,000600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030917,000700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030917,000800,0.9060,0.9060,0.9054,0.9054
AUDCAD,20030917,000900,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030917,001000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,001100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,001200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,001300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,001400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,001500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030917,001600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030917,001700,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030917,001800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,001900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,002000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,002100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,002200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,002300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,002400,0.9061,0.9061,0.9056,0.9056
AUDCAD,20030917,002500,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030917,002600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,002700,0.9058,0.9058,0.9057,0.9058
AUDCAD,20030917,002800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,002900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,003000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,003100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,003200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,003300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,003400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,003500,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030917,003600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030917,003700,0.9059,0.9059,0.9056,0.9056
AUDCAD,20030917,003800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030917,003900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030917,004000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030917,004100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030917,004200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,004300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030917,004400,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030917,004500,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030917,004600,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030917,004700,0.9066,0.9069,0.9066,0.9069
AUDCAD,20030917,004800,0.9069,0.9071,0.9069,0.9070
AUDCAD,20030917,004900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030917,005000,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030917,005100,0.9069,0.9071,0.9068,0.9071
AUDCAD,20030917,005200,0.9071,0.9075,0.9071,0.9074
AUDCAD,20030917,005300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,005400,0.9074,0.9074,0.9068,0.9068
AUDCAD,20030917,005500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030917,005600,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030917,005700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030917,005800,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030917,005900,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030917,010000,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030917,010100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,010200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,010300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,010400,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030917,010500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,010600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,010700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,010800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,010900,0.9069,0.9069,0.9064,0.9064
AUDCAD,20030917,011000,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030917,011100,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030917,011200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030917,011300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030917,011400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030917,011500,0.9066,0.9068,0.9066,0.9068
AUDCAD,20030917,011600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,011700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,011800,0.9068,0.9068,0.9064,0.9064
AUDCAD,20030917,011900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,012000,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030917,012100,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030917,012200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030917,012300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030917,012400,0.9066,0.9066,0.9061,0.9061
AUDCAD,20030917,012500,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030917,012600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,012700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,012800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,012900,0.9064,0.9064,0.9061,0.9063
AUDCAD,20030917,013000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,013100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,013200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,013300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,013400,0.9064,0.9064,0.9059,0.9059
AUDCAD,20030917,013500,0.9059,0.9064,0.9059,0.9064
AUDCAD,20030917,013600,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030917,013700,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030917,013800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,013900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,014000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,014100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030917,014200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,014300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,014400,0.9064,0.9068,0.9064,0.9067
AUDCAD,20030917,014500,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030917,014600,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030917,014700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030917,014800,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030917,014900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,015000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,015100,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030917,015200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030917,015300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030917,015400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030917,015500,0.9063,0.9063,0.9056,0.9057
AUDCAD,20030917,015600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030917,015700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030917,015800,0.9059,0.9063,0.9059,0.9062
AUDCAD,20030917,015900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030917,020000,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030917,020100,0.9058,0.9058,0.9053,0.9053
AUDCAD,20030917,020200,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030917,020300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030917,020400,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030917,020500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030917,020600,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030917,020700,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030917,020800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030917,020900,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030917,021000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030917,021100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030917,021200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030917,021300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030917,021400,0.9057,0.9057,0.9053,0.9053
AUDCAD,20030917,021500,0.9053,0.9057,0.9053,0.9057
AUDCAD,20030917,021600,0.9057,0.9061,0.9057,0.9061
AUDCAD,20030917,021700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,021800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,021900,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030917,022000,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030917,022100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030917,022200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030917,022300,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030917,022400,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030917,022500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030917,022600,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030917,022700,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030917,022800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,022900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030917,023000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030917,023100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030917,023200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,023300,0.9058,0.9058,0.9055,0.9055
AUDCAD,20030917,023400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030917,023500,0.9055,0.9055,0.9052,0.9052
AUDCAD,20030917,023600,0.9054,0.9057,0.9054,0.9057
AUDCAD,20030917,023700,0.9057,0.9062,0.9057,0.9062
AUDCAD,20030917,023800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030917,023900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,024000,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030917,024100,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030917,024200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030917,024300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030917,024400,0.9060,0.9061,0.9060,0.9060
AUDCAD,20030917,024500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030917,024600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,024700,0.9061,0.9061,0.9057,0.9057
AUDCAD,20030917,024800,0.9057,0.9058,0.9057,0.9057
AUDCAD,20030917,024900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,025000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,025100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,025200,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030917,025300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030917,025400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030917,025500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030917,025600,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030917,025700,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030917,025800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,025900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,030000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,030100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,030200,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030917,030300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030917,030400,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030917,030500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030917,030600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,030700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,030800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,030900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,031000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,031100,0.9068,0.9068,0.9064,0.9064
AUDCAD,20030917,031200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,031300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,031400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,031500,0.9064,0.9064,0.9060,0.9060
AUDCAD,20030917,031600,0.9060,0.9060,0.9059,0.9060
AUDCAD,20030917,031700,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030917,031800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030917,031900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030917,032000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030917,032100,0.9065,0.9065,0.9062,0.9062
AUDCAD,20030917,032200,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030917,032300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030917,032400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,032500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,032600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,032700,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030917,032800,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030917,032900,0.9063,0.9063,0.9061,0.9062
AUDCAD,20030917,033000,0.9062,0.9062,0.9061,0.9062
AUDCAD,20030917,033100,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030917,033200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030917,033300,0.9063,0.9063,0.9057,0.9057
AUDCAD,20030917,033400,0.9057,0.9059,0.9057,0.9059
AUDCAD,20030917,033500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030917,033600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030917,033700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030917,033800,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030917,033900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,034000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,034100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030917,034200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030917,034300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,034400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,034500,0.9064,0.9064,0.9061,0.9062
AUDCAD,20030917,034600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030917,034700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030917,034800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030917,034900,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030917,035000,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030917,035100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030917,035200,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030917,035300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,035400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,035500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,035600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,035700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,035800,0.9064,0.9064,0.9059,0.9059
AUDCAD,20030917,035900,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030917,040000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,040100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,040200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,040300,0.9061,0.9065,0.9061,0.9065
AUDCAD,20030917,040400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030917,040500,0.9065,0.9065,0.9061,0.9061
AUDCAD,20030917,040600,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030917,040700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,040800,0.9064,0.9068,0.9064,0.9068
AUDCAD,20030917,040900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,041000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030917,041100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,041200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030917,041300,0.9071,0.9075,0.9071,0.9075
AUDCAD,20030917,041400,0.9075,0.9076,0.9075,0.9075
AUDCAD,20030917,041500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030917,041600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030917,041700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030917,041800,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030917,041900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,042000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,042100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,042200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030917,042300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030917,042400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,042500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,042600,0.9078,0.9078,0.9076,0.9077
AUDCAD,20030917,042700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030917,042800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030917,042900,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030917,043000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,043100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,043200,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030917,043300,0.9075,0.9075,0.9073,0.9073
AUDCAD,20030917,043400,0.9074,0.9077,0.9074,0.9077
AUDCAD,20030917,043500,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030917,043600,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030917,043700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030917,043800,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030917,043900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,044000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,044100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,044200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030917,044300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030917,044400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,044500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,044600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,044700,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030917,044800,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030917,044900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,045000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,045100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,045200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,045300,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030917,045400,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030917,045500,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030917,045600,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030917,045700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030917,045800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030917,045900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030917,050000,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030917,050100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,050200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,050300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,050400,0.9076,0.9076,0.9070,0.9071
AUDCAD,20030917,050500,0.9071,0.9072,0.9071,0.9071
AUDCAD,20030917,050600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,050700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,050800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,050900,0.9071,0.9071,0.9070,0.9071
AUDCAD,20030917,051000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,051100,0.9071,0.9075,0.9071,0.9075
AUDCAD,20030917,051200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030917,051300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030917,051400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030917,051500,0.9075,0.9075,0.9073,0.9074
AUDCAD,20030917,051600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,051700,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030917,051800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,051900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,052000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,052100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,052200,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030917,052300,0.9077,0.9077,0.9074,0.9074
AUDCAD,20030917,052400,0.9074,0.9075,0.9074,0.9074
AUDCAD,20030917,052500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,052600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,052700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,052800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,052900,0.9074,0.9074,0.9072,0.9073
AUDCAD,20030917,053000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030917,053100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,053200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,053300,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030917,053400,0.9074,0.9074,0.9069,0.9069
AUDCAD,20030917,053500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,053600,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030917,053700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,053800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,053900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030917,054000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,054100,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030917,054200,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030917,054300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,054400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,054500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,054600,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030917,054700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,054800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,054900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030917,055000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030917,055100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030917,055200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030917,055300,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030917,055400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,055500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,055600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,055700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,055800,0.9068,0.9068,0.9066,0.9066
AUDCAD,20030917,055900,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030917,060000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,060100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,060200,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030917,060300,0.9062,0.9062,0.9060,0.9061
AUDCAD,20030917,060400,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030917,060500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030917,060600,0.9062,0.9062,0.9057,0.9057
AUDCAD,20030917,060700,0.9058,0.9062,0.9058,0.9062
AUDCAD,20030917,060800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030917,060900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030917,061000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,061100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,061200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030917,061300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030917,061400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030917,061500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030917,061600,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030917,061700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,061800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,061900,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030917,062000,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030917,062100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,062200,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030917,062300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030917,062400,0.9064,0.9068,0.9064,0.9068
AUDCAD,20030917,062500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,062600,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030917,062700,0.9062,0.9062,0.9061,0.9062
AUDCAD,20030917,062800,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030917,062900,0.9066,0.9068,0.9066,0.9068
AUDCAD,20030917,063000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,063100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,063200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,063300,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030917,063400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,063500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030917,063600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030917,063700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030917,063800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030917,063900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030917,064000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030917,064100,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030917,064200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,064300,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030917,064400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,064500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030917,064600,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030917,064700,0.9061,0.9061,0.9059,0.9060
AUDCAD,20030917,064800,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030917,064900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030917,065000,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030917,065100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,065200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,065300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,065400,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030917,065500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030917,065600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030917,065700,0.9061,0.9061,0.9058,0.9060
AUDCAD,20030917,065800,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030917,065900,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030917,070000,0.9061,0.9062,0.9058,0.9062
AUDCAD,20030917,070100,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030917,070200,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030917,070300,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030917,070400,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030917,070500,0.9062,0.9062,0.9053,0.9053
AUDCAD,20030917,070600,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030917,070700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030917,070800,0.9054,0.9054,0.9051,0.9051
AUDCAD,20030917,070900,0.9049,0.9049,0.9042,0.9044
AUDCAD,20030917,071000,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030917,071100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030917,071200,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030917,071300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030917,071400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030917,071500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030917,071600,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030917,071700,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030917,071800,0.9048,0.9048,0.9044,0.9044
AUDCAD,20030917,071900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030917,072000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030917,072100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030917,072200,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030917,072300,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030917,072400,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030917,072500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030917,072600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030917,072700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030917,072800,0.9047,0.9047,0.9042,0.9042
AUDCAD,20030917,072900,0.9042,0.9042,0.9040,0.9041
AUDCAD,20030917,073000,0.9042,0.9043,0.9042,0.9042
AUDCAD,20030917,073100,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030917,073200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030917,073300,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030917,073400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030917,073500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030917,073600,0.9042,0.9043,0.9042,0.9042
AUDCAD,20030917,073700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030917,073800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030917,073900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030917,074000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030917,074100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030917,074200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030917,074300,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030917,074400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030917,074500,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030917,074600,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030917,074700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030917,074800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030917,074900,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030917,075000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030917,075100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030917,075200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030917,075300,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030917,075400,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030917,075500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030917,075600,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030917,075700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030917,075800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030917,075900,0.9048,0.9048,0.9046,0.9046
AUDCAD,20030917,080000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030917,080100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030917,080200,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030917,080300,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030917,080400,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030917,080500,0.9046,0.9046,0.9042,0.9042
AUDCAD,20030917,080600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030917,080700,0.9042,0.9046,0.9042,0.9046
AUDCAD,20030917,080800,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030917,080900,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030917,081000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030917,081100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030917,081200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030917,081300,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030917,081400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030917,081500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030917,081600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030917,081700,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030917,081800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030917,081900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030917,082000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030917,082100,0.9049,0.9049,0.9045,0.9046
AUDCAD,20030917,082200,0.9046,0.9048,0.9046,0.9048
AUDCAD,20030917,082300,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030917,082400,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030917,082500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030917,082600,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030917,082700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030917,082800,0.9044,0.9044,0.9040,0.9040
AUDCAD,20030917,082900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030917,083000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030917,083100,0.9040,0.9046,0.9040,0.9046
AUDCAD,20030917,083200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030917,083300,0.9044,0.9048,0.9044,0.9048
AUDCAD,20030917,083400,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030917,083500,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030917,083600,0.9046,0.9046,0.9045,0.9045
AUDCAD,20030917,083700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030917,083800,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030917,083900,0.9042,0.9044,0.9040,0.9044
AUDCAD,20030917,084000,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030917,084100,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030917,084200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030917,084300,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030917,084400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030917,084500,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030917,084600,0.9040,0.9044,0.9040,0.9044
AUDCAD,20030917,084700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030917,084800,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030917,084900,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030917,085000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030917,085100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030917,085200,0.9042,0.9042,0.9038,0.9038
AUDCAD,20030917,085300,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030917,085400,0.9039,0.9042,0.9039,0.9041
AUDCAD,20030917,085500,0.9041,0.9042,0.9041,0.9041
AUDCAD,20030917,085600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030917,085700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030917,085800,0.9044,0.9044,0.9042,0.9043
AUDCAD,20030917,085900,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030917,090000,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030917,090100,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030917,090200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030917,090300,0.9048,0.9050,0.9048,0.9050
AUDCAD,20030917,090400,0.9049,0.9053,0.9049,0.9053
AUDCAD,20030917,090500,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030917,090600,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030917,090700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030917,090800,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030917,090900,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030917,091000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030917,091100,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030917,091200,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030917,091300,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030917,091400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030917,091500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030917,091600,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030917,091700,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030917,091800,0.9048,0.9049,0.9048,0.9048
AUDCAD,20030917,091900,0.9048,0.9048,0.9046,0.9047
AUDCAD,20030917,092000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030917,092100,0.9047,0.9053,0.9047,0.9053
AUDCAD,20030917,092200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030917,092300,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030917,092400,0.9052,0.9053,0.9052,0.9053
AUDCAD,20030917,092500,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030917,092600,0.9050,0.9050,0.9047,0.9048
AUDCAD,20030917,092700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030917,092800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030917,092900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030917,093000,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030917,093100,0.9049,0.9050,0.9049,0.9049
AUDCAD,20030917,093200,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030917,093300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030917,093400,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030917,093500,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030917,093600,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030917,093700,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030917,093800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030917,093900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030917,094000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030917,094100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030917,094200,0.9053,0.9053,0.9049,0.9049
AUDCAD,20030917,094300,0.9050,0.9051,0.9050,0.9050
AUDCAD,20030917,094400,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030917,094500,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030917,094600,0.9050,0.9053,0.9050,0.9053
AUDCAD,20030917,094700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030917,094800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030917,094900,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030917,095000,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030917,095100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030917,095200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030917,095300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030917,095400,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030917,095500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030917,095600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030917,095700,0.9053,0.9055,0.9053,0.9055
AUDCAD,20030917,095800,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030917,095900,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030917,100000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030917,100100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030917,100200,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030917,100300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030917,100400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030917,100500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030917,100600,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030917,100700,0.9054,0.9057,0.9054,0.9057
AUDCAD,20030917,100800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,100900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030917,101000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030917,101100,0.9056,0.9057,0.9056,0.9056
AUDCAD,20030917,101200,0.9055,0.9056,0.9054,0.9056
AUDCAD,20030917,101300,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030917,101400,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030917,101500,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030917,101600,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030917,101700,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030917,101800,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030917,101900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,102000,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030917,102100,0.9061,0.9061,0.9060,0.9061
AUDCAD,20030917,102200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030917,102300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,102400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,102500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,102600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,102700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,102800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,102900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,103000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,103100,0.9061,0.9061,0.9058,0.9059
AUDCAD,20030917,103200,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030917,103300,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030917,103400,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030917,103500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,103600,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030917,103700,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030917,103800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030917,103900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030917,104000,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030917,104100,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030917,104200,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030917,104300,0.9062,0.9062,0.9058,0.9058
AUDCAD,20030917,104400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030917,104500,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030917,104600,0.9061,0.9061,0.9060,0.9061
AUDCAD,20030917,104700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,104800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030917,104900,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030917,105000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030917,105100,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030917,105200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030917,105300,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030917,105400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030917,105500,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030917,105600,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030917,105700,0.9063,0.9063,0.9060,0.9060
AUDCAD,20030917,105800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030917,105900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030917,110000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030917,110100,0.9062,0.9069,0.9062,0.9068
AUDCAD,20030917,110200,0.9068,0.9068,0.9065,0.9066
AUDCAD,20030917,110300,0.9067,0.9075,0.9067,0.9075
AUDCAD,20030917,110400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030917,110500,0.9075,0.9075,0.9071,0.9071
AUDCAD,20030917,110600,0.9070,0.9072,0.9070,0.9071
AUDCAD,20030917,110700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,110800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,110900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,111000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030917,111100,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030917,111200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,111300,0.9072,0.9074,0.9072,0.9073
AUDCAD,20030917,111400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030917,111500,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030917,111600,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030917,111700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,111800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,111900,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030917,112000,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030917,112100,0.9074,0.9077,0.9074,0.9077
AUDCAD,20030917,112200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030917,112300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030917,112400,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030917,112500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030917,112600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,112700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,112800,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030917,112900,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030917,113000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,113100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,113200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,113300,0.9071,0.9072,0.9071,0.9071
AUDCAD,20030917,113400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,113500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030917,113600,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030917,113700,0.9072,0.9075,0.9072,0.9074
AUDCAD,20030917,113800,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030917,113900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,114000,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030917,114100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,114200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,114300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030917,114400,0.9073,0.9074,0.9073,0.9073
AUDCAD,20030917,114500,0.9073,0.9073,0.9071,0.9073
AUDCAD,20030917,114600,0.9074,0.9076,0.9073,0.9076
AUDCAD,20030917,114700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030917,114800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030917,114900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030917,115000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030917,115100,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030917,115200,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030917,115300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,115400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,115500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,115600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,115700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,115800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030917,115900,0.9077,0.9079,0.9077,0.9078
AUDCAD,20030917,120000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,120100,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030917,120200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030917,120300,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030917,120400,0.9078,0.9078,0.9072,0.9072
AUDCAD,20030917,120500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,120600,0.9071,0.9076,0.9071,0.9076
AUDCAD,20030917,120700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030917,120800,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030917,120900,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030917,121000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030917,121100,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030917,121200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030917,121300,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030917,121400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,121500,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030917,121600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030917,121700,0.9079,0.9080,0.9079,0.9079
AUDCAD,20030917,121800,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030917,121900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,122000,0.9075,0.9076,0.9074,0.9074
AUDCAD,20030917,122100,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030917,122200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030917,122300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,122400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,122500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,122600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,122700,0.9076,0.9078,0.9076,0.9077
AUDCAD,20030917,122800,0.9076,0.9076,0.9074,0.9075
AUDCAD,20030917,122900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030917,123000,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030917,123100,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030917,123200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030917,123300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030917,123400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030917,123500,0.9081,0.9085,0.9081,0.9085
AUDCAD,20030917,123600,0.9084,0.9087,0.9084,0.9087
AUDCAD,20030917,123700,0.9088,0.9088,0.9085,0.9085
AUDCAD,20030917,123800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030917,123900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030917,124000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030917,124100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030917,124200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030917,124300,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030917,124400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030917,124500,0.9088,0.9089,0.9086,0.9086
AUDCAD,20030917,124600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030917,124700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030917,124800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030917,124900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030917,125000,0.9083,0.9084,0.9083,0.9083
AUDCAD,20030917,125100,0.9084,0.9085,0.9083,0.9083
AUDCAD,20030917,125200,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030917,125300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030917,125400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030917,125500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030917,125600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030917,125700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030917,125800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030917,125900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030917,130000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030917,130100,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030917,130200,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030917,130300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030917,130400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,130500,0.9083,0.9085,0.9083,0.9084
AUDCAD,20030917,130600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,130700,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030917,130800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030917,130900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030917,131000,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030917,131100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030917,131200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030917,131300,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030917,131400,0.9078,0.9078,0.9076,0.9077
AUDCAD,20030917,131500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030917,131600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030917,131700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030917,131800,0.9080,0.9083,0.9080,0.9083
AUDCAD,20030917,131900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,132000,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030917,132100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030917,132200,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030917,132300,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030917,132400,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030917,132500,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030917,132600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,132700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030917,132800,0.9074,0.9074,0.9073,0.9074
AUDCAD,20030917,132900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030917,133000,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030917,133100,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030917,133200,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030917,133300,0.9072,0.9073,0.9071,0.9073
AUDCAD,20030917,133400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,133500,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030917,133600,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030917,133700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030917,133800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030917,133900,0.9071,0.9073,0.9071,0.9072
AUDCAD,20030917,134000,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030917,134100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,134200,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030917,134300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,134400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,134500,0.9077,0.9077,0.9071,0.9071
AUDCAD,20030917,134600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030917,134700,0.9072,0.9075,0.9071,0.9071
AUDCAD,20030917,134800,0.9072,0.9072,0.9070,0.9070
AUDCAD,20030917,134900,0.9070,0.9071,0.9069,0.9071
AUDCAD,20030917,135000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,135100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,135200,0.9072,0.9072,0.9071,0.9072
AUDCAD,20030917,135300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,135400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,135500,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030917,135600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030917,135700,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030917,135800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,135900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,140000,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030917,140100,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030917,140200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030917,140300,0.9067,0.9071,0.9067,0.9068
AUDCAD,20030917,140400,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030917,140500,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030917,140600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,140700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,140800,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030917,140900,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030917,141000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,141100,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030917,141200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030917,141300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030917,141400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030917,141500,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030917,141600,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030917,141700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030917,141800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030917,141900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030917,142000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030917,142100,0.9077,0.9077,0.9075,0.9075
AUDCAD,20030917,142200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,142300,0.9074,0.9074,0.9071,0.9072
AUDCAD,20030917,142400,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030917,142500,0.9075,0.9075,0.9071,0.9071
AUDCAD,20030917,142600,0.9071,0.9071,0.9070,0.9071
AUDCAD,20030917,142700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,142800,0.9073,0.9074,0.9073,0.9073
AUDCAD,20030917,142900,0.9072,0.9072,0.9070,0.9070
AUDCAD,20030917,143000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,143100,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030917,143200,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030917,143300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,143400,0.9071,0.9071,0.9068,0.9068
AUDCAD,20030917,143500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030917,143600,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030917,143700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030917,143800,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030917,143900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,144000,0.9068,0.9069,0.9067,0.9069
AUDCAD,20030917,144100,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030917,144200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030917,144300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,144400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030917,144500,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030917,144600,0.9067,0.9067,0.9065,0.9067
AUDCAD,20030917,144700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030917,144800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,144900,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030917,145000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,145100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,145200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,145300,0.9070,0.9070,0.9068,0.9069
AUDCAD,20030917,145400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,145500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030917,145600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,145700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030917,145800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,145900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,150000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030917,150100,0.9070,0.9070,0.9069,0.9070
AUDCAD,20030917,150200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030917,150300,0.9073,0.9077,0.9073,0.9077
AUDCAD,20030917,150400,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030917,150500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,150600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030917,150700,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030917,150800,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030917,150900,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030917,151000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030917,151100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030917,151200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,151300,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030917,151400,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030917,151500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030917,151600,0.9080,0.9083,0.9080,0.9083
AUDCAD,20030917,151700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030917,151800,0.9084,0.9084,0.9079,0.9079
AUDCAD,20030917,151900,0.9078,0.9079,0.9077,0.9079
AUDCAD,20030917,152000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030917,152100,0.9079,0.9079,0.9078,0.9079
AUDCAD,20030917,152200,0.9079,0.9079,0.9078,0.9079
AUDCAD,20030917,152300,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030917,152400,0.9078,0.9079,0.9076,0.9079
AUDCAD,20030917,152500,0.9080,0.9090,0.9080,0.9090
AUDCAD,20030917,152600,0.9091,0.9093,0.9091,0.9092
AUDCAD,20030917,152700,0.9092,0.9092,0.9091,0.9092
AUDCAD,20030917,152800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030917,152900,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030917,153000,0.9091,0.9091,0.9090,0.9091
AUDCAD,20030917,153100,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030917,153200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030917,153300,0.9089,0.9089,0.9085,0.9085
AUDCAD,20030917,153400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030917,153500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030917,153600,0.9083,0.9083,0.9079,0.9079
AUDCAD,20030917,153700,0.9079,0.9080,0.9078,0.9078
AUDCAD,20030917,153800,0.9077,0.9077,0.9072,0.9072
AUDCAD,20030917,153900,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030917,154000,0.9070,0.9074,0.9070,0.9074
AUDCAD,20030917,154100,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030917,154200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030917,154300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030917,154400,0.9078,0.9080,0.9078,0.9079
AUDCAD,20030917,154500,0.9078,0.9078,0.9074,0.9074
AUDCAD,20030917,154600,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030917,154700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,154800,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030917,154900,0.9074,0.9076,0.9074,0.9075
AUDCAD,20030917,155000,0.9074,0.9074,0.9069,0.9070
AUDCAD,20030917,155100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,155200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,155300,0.9072,0.9074,0.9072,0.9073
AUDCAD,20030917,155400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030917,155500,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030917,155600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030917,155700,0.9073,0.9076,0.9073,0.9076
AUDCAD,20030917,155800,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030917,155900,0.9075,0.9075,0.9072,0.9073
AUDCAD,20030917,160000,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030917,160100,0.9076,0.9076,0.9071,0.9071
AUDCAD,20030917,160200,0.9070,0.9070,0.9067,0.9067
AUDCAD,20030917,160300,0.9067,0.9069,0.9066,0.9069
AUDCAD,20030917,160400,0.9071,0.9075,0.9071,0.9074
AUDCAD,20030917,160500,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030917,160600,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030917,160700,0.9073,0.9073,0.9070,0.9071
AUDCAD,20030917,160800,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030917,160900,0.9070,0.9071,0.9070,0.9070
AUDCAD,20030917,161000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030917,161100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,161200,0.9069,0.9070,0.9068,0.9068
AUDCAD,20030917,161300,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030917,161400,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030917,161500,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030917,161600,0.9079,0.9079,0.9076,0.9076
AUDCAD,20030917,161700,0.9077,0.9077,0.9074,0.9074
AUDCAD,20030917,161800,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030917,161900,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030917,162000,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030917,162100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,162200,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030917,162300,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030917,162400,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030917,162500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030917,162600,0.9069,0.9071,0.9069,0.9070
AUDCAD,20030917,162700,0.9069,0.9069,0.9068,0.9069
AUDCAD,20030917,162800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030917,162900,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030917,163000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030917,163100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,163200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030917,163300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,163400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,163500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030917,163600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,163700,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030917,163800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030917,163900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,164000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,164100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,164200,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030917,164300,0.9076,0.9076,0.9071,0.9071
AUDCAD,20030917,164400,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030917,164500,0.9069,0.9069,0.9068,0.9069
AUDCAD,20030917,164600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,164700,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030917,164800,0.9066,0.9068,0.9065,0.9068
AUDCAD,20030917,164900,0.9067,0.9069,0.9067,0.9068
AUDCAD,20030917,165000,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030917,165100,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030917,165200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,165300,0.9074,0.9076,0.9074,0.9075
AUDCAD,20030917,165400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030917,165500,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030917,165600,0.9072,0.9072,0.9070,0.9071
AUDCAD,20030917,165700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030917,165800,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030917,165900,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030917,170000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030917,170100,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030917,170200,0.9070,0.9075,0.9070,0.9075
AUDCAD,20030917,170300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030917,170400,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030917,170500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030917,170600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030917,170700,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030917,170800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,170900,0.9074,0.9074,0.9068,0.9068
AUDCAD,20030917,171000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030917,171100,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030917,171200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,171300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,171400,0.9069,0.9069,0.9068,0.9069
AUDCAD,20030917,171500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,171600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,171700,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030917,171800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030917,171900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030917,172000,0.9071,0.9072,0.9071,0.9071
AUDCAD,20030917,172100,0.9071,0.9072,0.9070,0.9072
AUDCAD,20030917,172200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030917,172300,0.9072,0.9075,0.9072,0.9074
AUDCAD,20030917,172400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,172500,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030917,172600,0.9072,0.9072,0.9070,0.9070
AUDCAD,20030917,172700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,172800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030917,172900,0.9068,0.9072,0.9068,0.9072
AUDCAD,20030917,173000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030917,173100,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030917,173200,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030917,173300,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030917,173400,0.9071,0.9071,0.9068,0.9068
AUDCAD,20030917,173500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,173600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,173700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,173800,0.9069,0.9070,0.9069,0.9069
AUDCAD,20030917,173900,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030917,174000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,174100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,174200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,174300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,174400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030917,174500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,174600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,174700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030917,174800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030917,174900,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030917,175000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030917,175100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,175200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,175300,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030917,175400,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030917,175500,0.9069,0.9069,0.9068,0.9069
AUDCAD,20030917,175600,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030917,175700,0.9071,0.9075,0.9071,0.9075
AUDCAD,20030917,175800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030917,175900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030917,180000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030917,180100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030917,180200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030917,180300,0.9075,0.9075,0.9073,0.9073
AUDCAD,20030917,180400,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030917,180500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,180600,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030917,180700,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030917,180800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,180900,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030917,181000,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030917,181100,0.9072,0.9074,0.9072,0.9073
AUDCAD,20030917,181200,0.9073,0.9073,0.9072,0.9073
AUDCAD,20030917,181300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030917,181400,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030917,181500,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030917,181600,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030917,181700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,181800,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030917,181900,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030917,182000,0.9079,0.9081,0.9079,0.9080
AUDCAD,20030917,182100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030917,182200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,182300,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030917,182400,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030917,182500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030917,182600,0.9077,0.9078,0.9077,0.9077
AUDCAD,20030917,182700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030917,182800,0.9078,0.9078,0.9075,0.9075
AUDCAD,20030917,182900,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030917,183000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030917,183100,0.9071,0.9071,0.9069,0.9070
AUDCAD,20030917,183200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,183300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,183400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,183500,0.9070,0.9070,0.9066,0.9066
AUDCAD,20030917,183600,0.9065,0.9065,0.9062,0.9065
AUDCAD,20030917,183700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030917,183800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030917,183900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,184000,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030917,184100,0.9072,0.9073,0.9072,0.9072
AUDCAD,20030917,184200,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030917,184300,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030917,184400,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030917,184500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030917,184600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030917,184700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,184800,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030917,184900,0.9073,0.9076,0.9073,0.9076
AUDCAD,20030917,185000,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030917,185100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,185200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,185300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,185400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,185500,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030917,185600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,185700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,185800,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030917,185900,0.9069,0.9069,0.9062,0.9062
AUDCAD,20030917,190000,0.9063,0.9069,0.9063,0.9069
AUDCAD,20030917,190100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030917,190200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030917,190300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030917,190400,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030917,190500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,190600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030917,190700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,190800,0.9071,0.9071,0.9069,0.9071
AUDCAD,20030917,190900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030917,191000,0.9071,0.9076,0.9071,0.9076
AUDCAD,20030917,191100,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030917,191200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030917,191300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,191400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,191500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,191600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030917,191700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,191800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,191900,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030917,192000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030917,192100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030917,192200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030917,192300,0.9082,0.9082,0.9078,0.9078
AUDCAD,20030917,192400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030917,192500,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030917,192600,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030917,192700,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030917,192800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030917,192900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030917,193000,0.9082,0.9083,0.9081,0.9083
AUDCAD,20030917,193100,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030917,193200,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030917,193300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030917,193400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,193500,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030917,193600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030917,193700,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030917,193800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030917,193900,0.9082,0.9082,0.9080,0.9081
AUDCAD,20030917,194000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030917,194100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030917,194200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030917,194300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,194400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,194500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,194600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030917,194700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030917,194800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,194900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,195000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,195100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,195200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030917,195300,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030917,195400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030917,195500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030917,195600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030917,195700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030917,195800,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030917,195900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030917,200000,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030917,200100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030917,200200,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030917,200300,0.9090,0.9091,0.9089,0.9089
AUDCAD,20030917,200400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030917,200500,0.9090,0.9090,0.9088,0.9088
AUDCAD,20030917,200600,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030917,200700,0.9086,0.9086,0.9085,0.9086
AUDCAD,20030917,200800,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030917,200900,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030917,201000,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030917,201100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030917,201200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030917,201300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030917,201400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,201500,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030917,201600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030917,201700,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030917,201800,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030917,201900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030917,202000,0.9076,0.9080,0.9076,0.9080
AUDCAD,20030917,202100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030917,202200,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030917,202300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030917,202400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030917,202500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030917,202600,0.9080,0.9081,0.9079,0.9081
AUDCAD,20030917,202700,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030917,202800,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030917,202900,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030917,203000,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030917,203100,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030917,203200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030917,203300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030917,203400,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030917,203500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030917,203600,0.9078,0.9078,0.9076,0.9077
AUDCAD,20030917,203700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030917,203800,0.9078,0.9079,0.9078,0.9078
AUDCAD,20030917,203900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,204000,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030917,204100,0.9082,0.9083,0.9082,0.9082
AUDCAD,20030917,204200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030917,204300,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030917,204400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,204500,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030917,204600,0.9077,0.9078,0.9076,0.9078
AUDCAD,20030917,204700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,204800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,204900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,205000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,205100,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030917,205200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030917,205300,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030917,205400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,205500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,205600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,205700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030917,205800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,205900,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030917,210000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,210100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030917,210200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030917,210300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030917,210400,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030917,210500,0.9076,0.9077,0.9076,0.9076
AUDCAD,20030917,210600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,210700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,210800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,210900,0.9076,0.9078,0.9076,0.9077
AUDCAD,20030917,211000,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030917,211100,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030917,211200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030917,211300,0.9083,0.9084,0.9083,0.9083
AUDCAD,20030917,211400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030917,211500,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030917,211600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030917,211700,0.9084,0.9085,0.9084,0.9084
AUDCAD,20030917,211800,0.9084,0.9084,0.9083,0.9084
AUDCAD,20030917,211900,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030917,212000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030917,212100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030917,212200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030917,212300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030917,212400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030917,212500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,212600,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030917,212700,0.9085,0.9089,0.9085,0.9089
AUDCAD,20030917,212800,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030917,212900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030917,213000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030917,213100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030917,213200,0.9087,0.9087,0.9083,0.9083
AUDCAD,20030917,213300,0.9083,0.9083,0.9079,0.9079
AUDCAD,20030917,213400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030917,213500,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030917,213600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030917,213700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030917,213800,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030917,213900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,214000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,214100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030917,214200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030917,214300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,214400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030917,214500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030917,214600,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030917,214700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030917,214800,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030917,214900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,215000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,215100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,215200,0.9083,0.9083,0.9078,0.9078
AUDCAD,20030917,215300,0.9078,0.9081,0.9078,0.9080
AUDCAD,20030917,215400,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030917,215500,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030917,215600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,215700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,215800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,215900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,220000,0.9083,0.9083,0.9080,0.9080
AUDCAD,20030917,220100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030917,220200,0.9080,0.9082,0.9079,0.9079
AUDCAD,20030917,220300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030917,220400,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030917,220500,0.9077,0.9077,0.9073,0.9074
AUDCAD,20030917,220600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030917,220700,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030917,220800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030917,220900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030917,221000,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030917,221100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,221200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,221300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030917,221400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,221500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,221600,0.9078,0.9078,0.9077,0.9078
AUDCAD,20030917,221700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,221800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,221900,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030917,222000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030917,222100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030917,222200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030917,222300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,222400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030917,222500,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030917,222600,0.9081,0.9081,0.9076,0.9076
AUDCAD,20030917,222700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030917,222800,0.9077,0.9080,0.9077,0.9080
AUDCAD,20030917,222900,0.9080,0.9083,0.9080,0.9083
AUDCAD,20030917,223000,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030917,223100,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030917,223200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030917,223300,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030917,223400,0.9078,0.9078,0.9076,0.9078
AUDCAD,20030917,223500,0.9078,0.9078,0.9077,0.9078
AUDCAD,20030917,223600,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030917,223700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,223800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,223900,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030917,224000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030917,224100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030917,224200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030917,224300,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030917,224400,0.9082,0.9082,0.9081,0.9082
AUDCAD,20030917,224500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030917,224600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030917,224700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030917,224800,0.9079,0.9079,0.9078,0.9079
AUDCAD,20030917,224900,0.9080,0.9083,0.9080,0.9083
AUDCAD,20030917,225000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,225100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,225200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,225300,0.9083,0.9087,0.9083,0.9086
AUDCAD,20030917,225400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030917,225500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030917,225600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030917,225700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030917,225800,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030917,225900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030917,230000,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030917,230100,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030917,230200,0.9088,0.9088,0.9082,0.9082
AUDCAD,20030917,230300,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030917,230400,0.9083,0.9086,0.9083,0.9086
AUDCAD,20030917,230500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030917,230600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030917,230700,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030917,230800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030917,230900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030917,231000,0.9082,0.9085,0.9082,0.9084
AUDCAD,20030917,231100,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030917,231200,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030917,231300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030917,231400,0.9085,0.9085,0.9082,0.9082
AUDCAD,20030917,231500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030917,231600,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030917,231700,0.9084,0.9087,0.9084,0.9087
AUDCAD,20030917,231800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030917,231900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030917,232000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030917,232100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030917,232200,0.9087,0.9087,0.9084,0.9084
AUDCAD,20030917,232300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030917,232400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030917,232500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030917,232600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030917,232700,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030917,232800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030917,232900,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030917,233000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,233100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,233200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030917,233300,0.9083,0.9083,0.9078,0.9078
AUDCAD,20030917,233400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030917,233500,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030917,233600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030917,233700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030917,233800,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030917,233900,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030917,234000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,234100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,234200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,234300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030917,234400,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030917,234500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030917,234600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030917,234700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030917,234800,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030917,234900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,235000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030917,235100,0.9068,0.9073,0.9068,0.9073
AUDCAD,20030917,235200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030917,235300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030917,235400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030917,235500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030917,235600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030917,235700,0.9076,0.9076,0.9073,0.9073
AUDCAD,20030917,235800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030917,235900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030918,000000,0.9073,0.9073,0.9073,0.9073
AUDNZD,20030917,000100,1.1311,1.1317,1.1311,1.1317
AUDNZD,20030917,000200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030917,000300,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030917,000400,1.1318,1.1324,1.1318,1.1324
AUDNZD,20030917,000500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,000600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,000700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,000800,1.1324,1.1324,1.1318,1.1318
AUDNZD,20030917,000900,1.1320,1.1321,1.1320,1.1320
AUDNZD,20030917,001000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,001100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,001200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,001300,1.1320,1.1329,1.1320,1.1329
AUDNZD,20030917,001400,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030917,001500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,001600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,001700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,001800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,001900,1.1329,1.1329,1.1327,1.1328
AUDNZD,20030917,002000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,002100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,002200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,002300,1.1326,1.1326,1.1323,1.1323
AUDNZD,20030917,002400,1.1324,1.1324,1.1321,1.1321
AUDNZD,20030917,002500,1.1320,1.1323,1.1320,1.1323
AUDNZD,20030917,002600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,002700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,002800,1.1320,1.1320,1.1319,1.1319
AUDNZD,20030917,002900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030917,003000,1.1319,1.1323,1.1319,1.1323
AUDNZD,20030917,003100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,003200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,003300,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030917,003400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,003500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,003600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,003700,1.1320,1.1320,1.1312,1.1312
AUDNZD,20030917,003800,1.1315,1.1321,1.1315,1.1321
AUDNZD,20030917,003900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,004000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,004100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,004200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030917,004300,1.1319,1.1321,1.1319,1.1321
AUDNZD,20030917,004400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,004500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,004600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,004700,1.1321,1.1329,1.1321,1.1328
AUDNZD,20030917,004800,1.1327,1.1327,1.1322,1.1322
AUDNZD,20030917,004900,1.1322,1.1322,1.1321,1.1321
AUDNZD,20030917,005000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,005100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,005200,1.1320,1.1331,1.1320,1.1331
AUDNZD,20030917,005300,1.1331,1.1331,1.1328,1.1328
AUDNZD,20030917,005400,1.1327,1.1327,1.1324,1.1324
AUDNZD,20030917,005500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,005600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,005700,1.1323,1.1328,1.1323,1.1328
AUDNZD,20030917,005800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030917,005900,1.1328,1.1328,1.1321,1.1321
AUDNZD,20030917,010000,1.1323,1.1323,1.1317,1.1317
AUDNZD,20030917,010100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030917,010200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030917,010300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030917,010400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030917,010500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030917,010600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030917,010700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030917,010800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030917,010900,1.1318,1.1318,1.1312,1.1312
AUDNZD,20030917,011000,1.1313,1.1316,1.1313,1.1316
AUDNZD,20030917,011100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030917,011200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030917,011300,1.1316,1.1327,1.1316,1.1327
AUDNZD,20030917,011400,1.1328,1.1328,1.1327,1.1327
AUDNZD,20030917,011500,1.1324,1.1324,1.1320,1.1320
AUDNZD,20030917,011600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,011700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,011800,1.1312,1.1312,1.1309,1.1309
AUDNZD,20030917,011900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030917,012000,1.1309,1.1315,1.1309,1.1315
AUDNZD,20030917,012100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030917,012200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030917,012300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030917,012400,1.1315,1.1315,1.1310,1.1310
AUDNZD,20030917,012500,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030917,012600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030917,012700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030917,012800,1.1312,1.1317,1.1312,1.1317
AUDNZD,20030917,012900,1.1316,1.1318,1.1316,1.1318
AUDNZD,20030917,013000,1.1319,1.1319,1.1317,1.1317
AUDNZD,20030917,013100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030917,013200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030917,013300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030917,013400,1.1317,1.1317,1.1310,1.1313
AUDNZD,20030917,013500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030917,013600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030917,013700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030917,013800,1.1314,1.1317,1.1313,1.1317
AUDNZD,20030917,013900,1.1318,1.1320,1.1318,1.1320
AUDNZD,20030917,014000,1.1320,1.1320,1.1317,1.1317
AUDNZD,20030917,014100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030917,014200,1.1316,1.1316,1.1313,1.1313
AUDNZD,20030917,014300,1.1312,1.1312,1.1311,1.1311
AUDNZD,20030917,014400,1.1311,1.1314,1.1311,1.1313
AUDNZD,20030917,014500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030917,014600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030917,014700,1.1313,1.1314,1.1313,1.1314
AUDNZD,20030917,014800,1.1315,1.1315,1.1313,1.1313
AUDNZD,20030917,014900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030917,015000,1.1313,1.1313,1.1309,1.1309
AUDNZD,20030917,015100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030917,015200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030917,015300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030917,015400,1.1310,1.1310,1.1308,1.1308
AUDNZD,20030917,015500,1.1306,1.1307,1.1306,1.1307
AUDNZD,20030917,015600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030917,015700,1.1310,1.1313,1.1310,1.1313
AUDNZD,20030917,015800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030917,015900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030917,020000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030917,020100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030917,020200,1.1318,1.1318,1.1310,1.1310
AUDNZD,20030917,020300,1.1309,1.1309,1.1306,1.1306
AUDNZD,20030917,020400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030917,020500,1.1306,1.1306,1.1305,1.1305
AUDNZD,20030917,020600,1.1305,1.1308,1.1305,1.1308
AUDNZD,20030917,020700,1.1308,1.1308,1.1307,1.1307
AUDNZD,20030917,020800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030917,020900,1.1307,1.1311,1.1307,1.1311
AUDNZD,20030917,021000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030917,021100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030917,021200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030917,021300,1.1312,1.1317,1.1312,1.1315
AUDNZD,20030917,021400,1.1310,1.1310,1.1305,1.1307
AUDNZD,20030917,021500,1.1309,1.1313,1.1309,1.1313
AUDNZD,20030917,021600,1.1314,1.1317,1.1314,1.1317
AUDNZD,20030917,021700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030917,021800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030917,021900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030917,022000,1.1323,1.1323,1.1316,1.1316
AUDNZD,20030917,022100,1.1315,1.1315,1.1313,1.1313
AUDNZD,20030917,022200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030917,022300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030917,022400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030917,022500,1.1313,1.1324,1.1313,1.1324
AUDNZD,20030917,022600,1.1323,1.1323,1.1320,1.1320
AUDNZD,20030917,022700,1.1318,1.1318,1.1316,1.1316
AUDNZD,20030917,022800,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030917,022900,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030917,023000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030917,023100,1.1308,1.1311,1.1308,1.1311
AUDNZD,20030917,023200,1.1309,1.1309,1.1308,1.1308
AUDNZD,20030917,023300,1.1309,1.1309,1.1306,1.1306
AUDNZD,20030917,023400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030917,023500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030917,023600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030917,023700,1.1308,1.1315,1.1308,1.1315
AUDNZD,20030917,023800,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030917,023900,1.1313,1.1313,1.1312,1.1313
AUDNZD,20030917,024000,1.1314,1.1314,1.1312,1.1312
AUDNZD,20030917,024100,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030917,024200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030917,024300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030917,024400,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030917,024500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030917,024600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030917,024700,1.1310,1.1310,1.1304,1.1305
AUDNZD,20030917,024800,1.1306,1.1307,1.1306,1.1306
AUDNZD,20030917,024900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030917,025000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030917,025100,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030917,025200,1.1306,1.1308,1.1306,1.1308
AUDNZD,20030917,025300,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030917,025400,1.1310,1.1313,1.1310,1.1313
AUDNZD,20030917,025500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030917,025600,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030917,025700,1.1313,1.1314,1.1313,1.1314
AUDNZD,20030917,025800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030917,025900,1.1314,1.1314,1.1312,1.1312
AUDNZD,20030917,030000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030917,030100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030917,030200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030917,030300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030917,030400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030917,030500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030917,030600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030917,030700,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030917,030800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030917,030900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030917,031000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030917,031100,1.1313,1.1313,1.1311,1.1311
AUDNZD,20030917,031200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030917,031300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030917,031400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030917,031500,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030917,031600,1.1309,1.1309,1.1308,1.1308
AUDNZD,20030917,031700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030917,031800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030917,031900,1.1310,1.1313,1.1310,1.1312
AUDNZD,20030917,032000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030917,032100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030917,032200,1.1312,1.1312,1.1309,1.1309
AUDNZD,20030917,032300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030917,032400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030917,032500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030917,032600,1.1309,1.1313,1.1309,1.1313
AUDNZD,20030917,032700,1.1311,1.1311,1.1305,1.1305
AUDNZD,20030917,032800,1.1306,1.1310,1.1306,1.1310
AUDNZD,20030917,032900,1.1310,1.1310,1.1309,1.1310
AUDNZD,20030917,033000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030917,033100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030917,033200,1.1326,1.1326,1.1322,1.1322
AUDNZD,20030917,033300,1.1322,1.1322,1.1315,1.1315
AUDNZD,20030917,033400,1.1313,1.1314,1.1313,1.1314
AUDNZD,20030917,033500,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030917,033600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030917,033700,1.1313,1.1314,1.1313,1.1314
AUDNZD,20030917,033800,1.1314,1.1315,1.1313,1.1315
AUDNZD,20030917,033900,1.1318,1.1321,1.1318,1.1321
AUDNZD,20030917,034000,1.1325,1.1325,1.1323,1.1323
AUDNZD,20030917,034100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,034200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,034300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,034400,1.1322,1.1324,1.1322,1.1324
AUDNZD,20030917,034500,1.1324,1.1324,1.1314,1.1315
AUDNZD,20030917,034600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030917,034700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030917,034800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030917,034900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030917,035000,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030917,035100,1.1313,1.1315,1.1313,1.1315
AUDNZD,20030917,035200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030917,035300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030917,035400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030917,035500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030917,035600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030917,035700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030917,035800,1.1315,1.1315,1.1312,1.1312
AUDNZD,20030917,035900,1.1313,1.1317,1.1313,1.1317
AUDNZD,20030917,040000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030917,040100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030917,040200,1.1327,1.1329,1.1327,1.1329
AUDNZD,20030917,040300,1.1329,1.1329,1.1327,1.1327
AUDNZD,20030917,040400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030917,040500,1.1327,1.1327,1.1318,1.1318
AUDNZD,20030917,040600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030917,040700,1.1319,1.1330,1.1319,1.1330
AUDNZD,20030917,040800,1.1330,1.1330,1.1328,1.1328
AUDNZD,20030917,040900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030917,041000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030917,041100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,041200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,041300,1.1322,1.1329,1.1322,1.1328
AUDNZD,20030917,041400,1.1327,1.1327,1.1325,1.1325
AUDNZD,20030917,041500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030917,041600,1.1325,1.1329,1.1325,1.1329
AUDNZD,20030917,041700,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030917,041800,1.1329,1.1329,1.1327,1.1327
AUDNZD,20030917,041900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,042000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,042100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,042200,1.1326,1.1326,1.1322,1.1326
AUDNZD,20030917,042300,1.1330,1.1330,1.1327,1.1327
AUDNZD,20030917,042400,1.1326,1.1326,1.1323,1.1323
AUDNZD,20030917,042500,1.1323,1.1323,1.1317,1.1317
AUDNZD,20030917,042600,1.1315,1.1315,1.1309,1.1310
AUDNZD,20030917,042700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030917,042800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030917,042900,1.1317,1.1320,1.1317,1.1320
AUDNZD,20030917,043000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,043100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,043200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,043300,1.1320,1.1320,1.1314,1.1314
AUDNZD,20030917,043400,1.1315,1.1319,1.1315,1.1319
AUDNZD,20030917,043500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030917,043600,1.1319,1.1319,1.1317,1.1319
AUDNZD,20030917,043700,1.1319,1.1319,1.1317,1.1317
AUDNZD,20030917,043800,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030917,043900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030917,044000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030917,044100,1.1316,1.1324,1.1316,1.1324
AUDNZD,20030917,044200,1.1323,1.1323,1.1317,1.1317
AUDNZD,20030917,044300,1.1317,1.1317,1.1314,1.1314
AUDNZD,20030917,044400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030917,044500,1.1314,1.1317,1.1314,1.1317
AUDNZD,20030917,044600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030917,044700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030917,044800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030917,044900,1.1318,1.1328,1.1318,1.1325
AUDNZD,20030917,045000,1.1325,1.1325,1.1323,1.1323
AUDNZD,20030917,045100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,045200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,045300,1.1317,1.1317,1.1314,1.1314
AUDNZD,20030917,045400,1.1313,1.1313,1.1310,1.1312
AUDNZD,20030917,045500,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030917,045600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030917,045700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030917,045800,1.1312,1.1323,1.1312,1.1323
AUDNZD,20030917,045900,1.1322,1.1322,1.1315,1.1316
AUDNZD,20030917,050000,1.1318,1.1320,1.1318,1.1320
AUDNZD,20030917,050100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,050200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,050300,1.1320,1.1329,1.1320,1.1325
AUDNZD,20030917,050400,1.1324,1.1324,1.1319,1.1319
AUDNZD,20030917,050500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,050600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,050700,1.1322,1.1322,1.1317,1.1317
AUDNZD,20030917,050800,1.1317,1.1320,1.1317,1.1320
AUDNZD,20030917,050900,1.1321,1.1324,1.1321,1.1324
AUDNZD,20030917,051000,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030917,051100,1.1322,1.1322,1.1321,1.1322
AUDNZD,20030917,051200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,051300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,051400,1.1322,1.1322,1.1321,1.1321
AUDNZD,20030917,051500,1.1321,1.1321,1.1318,1.1318
AUDNZD,20030917,051600,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030917,051700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030917,051800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030917,051900,1.1318,1.1334,1.1318,1.1334
AUDNZD,20030917,052000,1.1334,1.1334,1.1331,1.1331
AUDNZD,20030917,052100,1.1328,1.1328,1.1326,1.1326
AUDNZD,20030917,052200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,052300,1.1326,1.1326,1.1319,1.1319
AUDNZD,20030917,052400,1.1319,1.1321,1.1319,1.1321
AUDNZD,20030917,052500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,052600,1.1321,1.1322,1.1321,1.1322
AUDNZD,20030917,052700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,052800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,052900,1.1322,1.1322,1.1318,1.1320
AUDNZD,20030917,053000,1.1320,1.1323,1.1320,1.1323
AUDNZD,20030917,053100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,053200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,053300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,053400,1.1323,1.1323,1.1317,1.1317
AUDNZD,20030917,053500,1.1317,1.1327,1.1317,1.1327
AUDNZD,20030917,053600,1.1327,1.1327,1.1324,1.1324
AUDNZD,20030917,053700,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030917,053800,1.1324,1.1325,1.1324,1.1325
AUDNZD,20030917,053900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030917,054000,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030917,054100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,054200,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030917,054300,1.1324,1.1330,1.1324,1.1330
AUDNZD,20030917,054400,1.1329,1.1329,1.1324,1.1326
AUDNZD,20030917,054500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,054600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030917,054700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030917,054800,1.1330,1.1330,1.1326,1.1326
AUDNZD,20030917,054900,1.1326,1.1326,1.1322,1.1323
AUDNZD,20030917,055000,1.1324,1.1326,1.1324,1.1326
AUDNZD,20030917,055100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,055200,1.1326,1.1330,1.1326,1.1330
AUDNZD,20030917,055300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030917,055400,1.1330,1.1330,1.1328,1.1328
AUDNZD,20030917,055500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030917,055600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030917,055700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030917,055800,1.1327,1.1327,1.1321,1.1321
AUDNZD,20030917,055900,1.1320,1.1322,1.1320,1.1322
AUDNZD,20030917,060000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,060100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,060200,1.1322,1.1322,1.1315,1.1315
AUDNZD,20030917,060300,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030917,060400,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030917,060500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030917,060600,1.1318,1.1324,1.1318,1.1324
AUDNZD,20030917,060700,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030917,060800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,060900,1.1325,1.1329,1.1325,1.1329
AUDNZD,20030917,061000,1.1331,1.1331,1.1328,1.1328
AUDNZD,20030917,061100,1.1326,1.1326,1.1319,1.1321
AUDNZD,20030917,061200,1.1322,1.1322,1.1321,1.1321
AUDNZD,20030917,061300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,061400,1.1321,1.1321,1.1319,1.1319
AUDNZD,20030917,061500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030917,061600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030917,061700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030917,061800,1.1316,1.1321,1.1316,1.1321
AUDNZD,20030917,061900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,062000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,062100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,062200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,062300,1.1321,1.1321,1.1319,1.1319
AUDNZD,20030917,062400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030917,062500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030917,062600,1.1319,1.1327,1.1319,1.1327
AUDNZD,20030917,062700,1.1327,1.1327,1.1319,1.1319
AUDNZD,20030917,062800,1.1316,1.1316,1.1314,1.1315
AUDNZD,20030917,062900,1.1316,1.1319,1.1316,1.1319
AUDNZD,20030917,063000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,063100,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030917,063200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,063300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,063400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030917,063500,1.1333,1.1333,1.1330,1.1330
AUDNZD,20030917,063600,1.1330,1.1330,1.1323,1.1323
AUDNZD,20030917,063700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,063800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,063900,1.1323,1.1323,1.1319,1.1319
AUDNZD,20030917,064000,1.1319,1.1334,1.1319,1.1334
AUDNZD,20030917,064100,1.1336,1.1339,1.1336,1.1339
AUDNZD,20030917,064200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030917,064300,1.1335,1.1335,1.1329,1.1331
AUDNZD,20030917,064400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030917,064500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030917,064600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030917,064700,1.1332,1.1332,1.1330,1.1330
AUDNZD,20030917,064800,1.1331,1.1337,1.1331,1.1334
AUDNZD,20030917,064900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030917,065000,1.1334,1.1334,1.1332,1.1332
AUDNZD,20030917,065100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030917,065200,1.1332,1.1335,1.1332,1.1335
AUDNZD,20030917,065300,1.1334,1.1337,1.1334,1.1336
AUDNZD,20030917,065400,1.1336,1.1336,1.1329,1.1329
AUDNZD,20030917,065500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030917,065600,1.1329,1.1329,1.1325,1.1325
AUDNZD,20030917,065700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030917,065800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,065900,1.1322,1.1324,1.1322,1.1322
AUDNZD,20030917,070000,1.1320,1.1328,1.1320,1.1328
AUDNZD,20030917,070100,1.1329,1.1330,1.1329,1.1330
AUDNZD,20030917,070200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030917,070300,1.1330,1.1330,1.1325,1.1325
AUDNZD,20030917,070400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030917,070500,1.1321,1.1321,1.1313,1.1313
AUDNZD,20030917,070600,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030917,070700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030917,070800,1.1312,1.1312,1.1307,1.1307
AUDNZD,20030917,070900,1.1306,1.1306,1.1300,1.1306
AUDNZD,20030917,071000,1.1306,1.1307,1.1306,1.1307
AUDNZD,20030917,071100,1.1308,1.1308,1.1305,1.1305
AUDNZD,20030917,071200,1.1304,1.1305,1.1304,1.1305
AUDNZD,20030917,071300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030917,071400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030917,071500,1.1305,1.1314,1.1305,1.1314
AUDNZD,20030917,071600,1.1315,1.1318,1.1315,1.1316
AUDNZD,20030917,071700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030917,071800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030917,071900,1.1308,1.1308,1.1305,1.1305
AUDNZD,20030917,072000,1.1303,1.1305,1.1303,1.1305
AUDNZD,20030917,072100,1.1306,1.1307,1.1306,1.1307
AUDNZD,20030917,072200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030917,072300,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030917,072400,1.1306,1.1313,1.1306,1.1313
AUDNZD,20030917,072500,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030917,072600,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030917,072700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030917,072800,1.1312,1.1312,1.1306,1.1306
AUDNZD,20030917,072900,1.1303,1.1303,1.1302,1.1303
AUDNZD,20030917,073000,1.1304,1.1305,1.1304,1.1305
AUDNZD,20030917,073100,1.1307,1.1309,1.1307,1.1309
AUDNZD,20030917,073200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030917,073300,1.1315,1.1320,1.1315,1.1319
AUDNZD,20030917,073400,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030917,073500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030917,073600,1.1317,1.1319,1.1317,1.1319
AUDNZD,20030917,073700,1.1320,1.1322,1.1320,1.1322
AUDNZD,20030917,073800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,073900,1.1322,1.1326,1.1322,1.1326
AUDNZD,20030917,074000,1.1326,1.1326,1.1322,1.1322
AUDNZD,20030917,074100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,074200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,074300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,074400,1.1324,1.1327,1.1324,1.1327
AUDNZD,20030917,074500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,074600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,074700,1.1324,1.1324,1.1321,1.1321
AUDNZD,20030917,074800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,074900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,075000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,075100,1.1326,1.1327,1.1326,1.1327
AUDNZD,20030917,075200,1.1331,1.1332,1.1330,1.1330
AUDNZD,20030917,075300,1.1330,1.1330,1.1329,1.1329
AUDNZD,20030917,075400,1.1328,1.1328,1.1327,1.1327
AUDNZD,20030917,075500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030917,075600,1.1327,1.1330,1.1327,1.1330
AUDNZD,20030917,075700,1.1328,1.1328,1.1327,1.1327
AUDNZD,20030917,075800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030917,075900,1.1327,1.1327,1.1323,1.1323
AUDNZD,20030917,080000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,080100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,080200,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030917,080300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,080400,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030917,080500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,080600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,080700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,080800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,080900,1.1323,1.1324,1.1323,1.1323
AUDNZD,20030917,081000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,081100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,081200,1.1323,1.1331,1.1323,1.1331
AUDNZD,20030917,081300,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030917,081400,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030917,081500,1.1330,1.1330,1.1328,1.1328
AUDNZD,20030917,081600,1.1328,1.1330,1.1328,1.1330
AUDNZD,20030917,081700,1.1331,1.1334,1.1331,1.1334
AUDNZD,20030917,081800,1.1334,1.1334,1.1333,1.1333
AUDNZD,20030917,081900,1.1333,1.1333,1.1326,1.1326
AUDNZD,20030917,082000,1.1326,1.1328,1.1326,1.1328
AUDNZD,20030917,082100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,082200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,082300,1.1326,1.1326,1.1324,1.1324
AUDNZD,20030917,082400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,082500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,082600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,082700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,082800,1.1326,1.1330,1.1326,1.1327
AUDNZD,20030917,082900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,083000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,083100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,083200,1.1323,1.1325,1.1323,1.1325
AUDNZD,20030917,083300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030917,083400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030917,083500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,083600,1.1327,1.1327,1.1325,1.1325
AUDNZD,20030917,083700,1.1324,1.1325,1.1323,1.1325
AUDNZD,20030917,083800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030917,083900,1.1326,1.1327,1.1321,1.1321
AUDNZD,20030917,084000,1.1319,1.1321,1.1319,1.1320
AUDNZD,20030917,084100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030917,084200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030917,084300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,084400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,084500,1.1321,1.1321,1.1310,1.1310
AUDNZD,20030917,084600,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030917,084700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030917,084800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030917,084900,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030917,085000,1.1321,1.1325,1.1321,1.1324
AUDNZD,20030917,085100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,085200,1.1317,1.1317,1.1313,1.1313
AUDNZD,20030917,085300,1.1314,1.1317,1.1314,1.1317
AUDNZD,20030917,085400,1.1316,1.1317,1.1315,1.1317
AUDNZD,20030917,085500,1.1318,1.1320,1.1318,1.1319
AUDNZD,20030917,085600,1.1317,1.1320,1.1317,1.1320
AUDNZD,20030917,085700,1.1320,1.1325,1.1320,1.1322
AUDNZD,20030917,085800,1.1321,1.1321,1.1314,1.1314
AUDNZD,20030917,085900,1.1315,1.1319,1.1315,1.1319
AUDNZD,20030917,090000,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030917,090100,1.1322,1.1322,1.1318,1.1320
AUDNZD,20030917,090200,1.1321,1.1322,1.1316,1.1316
AUDNZD,20030917,090300,1.1315,1.1319,1.1314,1.1319
AUDNZD,20030917,090400,1.1320,1.1324,1.1320,1.1324
AUDNZD,20030917,090500,1.1322,1.1322,1.1321,1.1321
AUDNZD,20030917,090600,1.1320,1.1320,1.1315,1.1315
AUDNZD,20030917,090700,1.1317,1.1324,1.1317,1.1324
AUDNZD,20030917,090800,1.1323,1.1327,1.1323,1.1327
AUDNZD,20030917,090900,1.1329,1.1330,1.1329,1.1330
AUDNZD,20030917,091000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030917,091100,1.1330,1.1331,1.1330,1.1331
AUDNZD,20030917,091200,1.1331,1.1331,1.1328,1.1328
AUDNZD,20030917,091300,1.1328,1.1331,1.1328,1.1331
AUDNZD,20030917,091400,1.1332,1.1332,1.1330,1.1330
AUDNZD,20030917,091500,1.1330,1.1330,1.1329,1.1329
AUDNZD,20030917,091600,1.1329,1.1330,1.1329,1.1330
AUDNZD,20030917,091700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030917,091800,1.1329,1.1329,1.1325,1.1325
AUDNZD,20030917,091900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,092000,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030917,092100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,092200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030917,092300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,092400,1.1322,1.1324,1.1322,1.1323
AUDNZD,20030917,092500,1.1322,1.1322,1.1318,1.1318
AUDNZD,20030917,092600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030917,092700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030917,092800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030917,092900,1.1318,1.1320,1.1318,1.1320
AUDNZD,20030917,093000,1.1320,1.1324,1.1320,1.1324
AUDNZD,20030917,093100,1.1324,1.1325,1.1323,1.1324
AUDNZD,20030917,093200,1.1323,1.1323,1.1322,1.1323
AUDNZD,20030917,093300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,093400,1.1324,1.1324,1.1322,1.1322
AUDNZD,20030917,093500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,093600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,093700,1.1322,1.1324,1.1322,1.1324
AUDNZD,20030917,093800,1.1323,1.1323,1.1321,1.1321
AUDNZD,20030917,093900,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030917,094000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,094100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,094200,1.1321,1.1325,1.1321,1.1325
AUDNZD,20030917,094300,1.1326,1.1326,1.1325,1.1325
AUDNZD,20030917,094400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,094500,1.1324,1.1324,1.1322,1.1322
AUDNZD,20030917,094600,1.1321,1.1321,1.1320,1.1321
AUDNZD,20030917,094700,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030917,094800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,094900,1.1324,1.1331,1.1324,1.1331
AUDNZD,20030917,095000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030917,095100,1.1331,1.1331,1.1326,1.1326
AUDNZD,20030917,095200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,095300,1.1324,1.1324,1.1322,1.1322
AUDNZD,20030917,095400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,095500,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030917,095600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030917,095700,1.1319,1.1319,1.1313,1.1313
AUDNZD,20030917,095800,1.1312,1.1315,1.1312,1.1315
AUDNZD,20030917,095900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030917,100000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030917,100100,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030917,100200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,100300,1.1320,1.1320,1.1319,1.1319
AUDNZD,20030917,100400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030917,100500,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030917,100600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,100700,1.1320,1.1322,1.1320,1.1322
AUDNZD,20030917,100800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,100900,1.1322,1.1324,1.1322,1.1324
AUDNZD,20030917,101000,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030917,101100,1.1324,1.1325,1.1324,1.1325
AUDNZD,20030917,101200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,101300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,101400,1.1323,1.1325,1.1323,1.1325
AUDNZD,20030917,101500,1.1326,1.1328,1.1325,1.1325
AUDNZD,20030917,101600,1.1325,1.1325,1.1322,1.1322
AUDNZD,20030917,101700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,101800,1.1322,1.1322,1.1319,1.1320
AUDNZD,20030917,101900,1.1320,1.1323,1.1320,1.1323
AUDNZD,20030917,102000,1.1324,1.1326,1.1324,1.1325
AUDNZD,20030917,102100,1.1326,1.1327,1.1326,1.1327
AUDNZD,20030917,102200,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030917,102300,1.1326,1.1326,1.1325,1.1325
AUDNZD,20030917,102400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030917,102500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030917,102600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,102700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,102800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,102900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,103000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,103100,1.1323,1.1326,1.1323,1.1323
AUDNZD,20030917,103200,1.1323,1.1325,1.1323,1.1325
AUDNZD,20030917,103300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030917,103400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030917,103500,1.1326,1.1327,1.1326,1.1327
AUDNZD,20030917,103600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030917,103700,1.1327,1.1328,1.1327,1.1328
AUDNZD,20030917,103800,1.1328,1.1328,1.1325,1.1325
AUDNZD,20030917,103900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,104000,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030917,104100,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030917,104200,1.1324,1.1324,1.1321,1.1321
AUDNZD,20030917,104300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,104400,1.1321,1.1321,1.1317,1.1317
AUDNZD,20030917,104500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030917,104600,1.1316,1.1318,1.1316,1.1318
AUDNZD,20030917,104700,1.1318,1.1319,1.1318,1.1319
AUDNZD,20030917,104800,1.1319,1.1322,1.1319,1.1322
AUDNZD,20030917,104900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,105000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,105100,1.1318,1.1321,1.1318,1.1321
AUDNZD,20030917,105200,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030917,105300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,105400,1.1323,1.1323,1.1322,1.1322
AUDNZD,20030917,105500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,105600,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030917,105700,1.1325,1.1325,1.1321,1.1321
AUDNZD,20030917,105800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,105900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030917,110000,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030917,110100,1.1324,1.1331,1.1324,1.1331
AUDNZD,20030917,110200,1.1332,1.1332,1.1330,1.1330
AUDNZD,20030917,110300,1.1328,1.1329,1.1328,1.1329
AUDNZD,20030917,110400,1.1329,1.1329,1.1323,1.1323
AUDNZD,20030917,110500,1.1321,1.1322,1.1321,1.1322
AUDNZD,20030917,110600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,110700,1.1324,1.1326,1.1324,1.1326
AUDNZD,20030917,110800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,110900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,111000,1.1326,1.1327,1.1326,1.1327
AUDNZD,20030917,111100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030917,111200,1.1333,1.1335,1.1333,1.1335
AUDNZD,20030917,111300,1.1336,1.1336,1.1334,1.1334
AUDNZD,20030917,111400,1.1334,1.1334,1.1318,1.1318
AUDNZD,20030917,111500,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030917,111600,1.1317,1.1319,1.1315,1.1319
AUDNZD,20030917,111700,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030917,111800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030917,111900,1.1323,1.1327,1.1323,1.1327
AUDNZD,20030917,112000,1.1327,1.1328,1.1327,1.1328
AUDNZD,20030917,112100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030917,112200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030917,112300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030917,112400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030917,112500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030917,112600,1.1327,1.1329,1.1327,1.1329
AUDNZD,20030917,112700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030917,112800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030917,112900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030917,113000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030917,113100,1.1329,1.1329,1.1326,1.1326
AUDNZD,20030917,113200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,113300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,113400,1.1326,1.1331,1.1326,1.1331
AUDNZD,20030917,113500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030917,113600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030917,113700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030917,113800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030917,113900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030917,114000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030917,114100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030917,114200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030917,114300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030917,114400,1.1327,1.1331,1.1326,1.1326
AUDNZD,20030917,114500,1.1325,1.1325,1.1323,1.1324
AUDNZD,20030917,114600,1.1325,1.1326,1.1324,1.1326
AUDNZD,20030917,114700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030917,114800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030917,114900,1.1327,1.1335,1.1327,1.1333
AUDNZD,20030917,115000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030917,115100,1.1329,1.1329,1.1327,1.1327
AUDNZD,20030917,115200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030917,115300,1.1327,1.1327,1.1325,1.1325
AUDNZD,20030917,115400,1.1325,1.1329,1.1325,1.1329
AUDNZD,20030917,115500,1.1333,1.1333,1.1331,1.1331
AUDNZD,20030917,115600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030917,115700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030917,115800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030917,115900,1.1330,1.1334,1.1330,1.1334
AUDNZD,20030917,120000,1.1333,1.1334,1.1333,1.1333
AUDNZD,20030917,120100,1.1333,1.1333,1.1331,1.1331
AUDNZD,20030917,120200,1.1331,1.1331,1.1327,1.1329
AUDNZD,20030917,120300,1.1331,1.1333,1.1331,1.1333
AUDNZD,20030917,120400,1.1333,1.1333,1.1330,1.1330
AUDNZD,20030917,120500,1.1331,1.1333,1.1331,1.1333
AUDNZD,20030917,120600,1.1333,1.1338,1.1333,1.1338
AUDNZD,20030917,120700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030917,120800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030917,120900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030917,121000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030917,121100,1.1340,1.1340,1.1336,1.1336
AUDNZD,20030917,121200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030917,121300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030917,121400,1.1337,1.1338,1.1337,1.1338
AUDNZD,20030917,121500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030917,121600,1.1338,1.1338,1.1334,1.1337
AUDNZD,20030917,121700,1.1338,1.1341,1.1338,1.1341
AUDNZD,20030917,121800,1.1341,1.1343,1.1341,1.1343
AUDNZD,20030917,121900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030917,122000,1.1343,1.1343,1.1334,1.1334
AUDNZD,20030917,122100,1.1335,1.1336,1.1335,1.1336
AUDNZD,20030917,122200,1.1336,1.1336,1.1334,1.1334
AUDNZD,20030917,122300,1.1334,1.1334,1.1333,1.1333
AUDNZD,20030917,122400,1.1332,1.1333,1.1332,1.1333
AUDNZD,20030917,122500,1.1334,1.1336,1.1334,1.1336
AUDNZD,20030917,122600,1.1336,1.1337,1.1336,1.1337
AUDNZD,20030917,122700,1.1336,1.1336,1.1329,1.1329
AUDNZD,20030917,122800,1.1328,1.1328,1.1326,1.1327
AUDNZD,20030917,122900,1.1328,1.1328,1.1327,1.1327
AUDNZD,20030917,123000,1.1327,1.1327,1.1320,1.1320
AUDNZD,20030917,123100,1.1320,1.1322,1.1320,1.1320
AUDNZD,20030917,123200,1.1319,1.1319,1.1316,1.1316
AUDNZD,20030917,123300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030917,123400,1.1316,1.1321,1.1316,1.1321
AUDNZD,20030917,123500,1.1324,1.1330,1.1324,1.1330
AUDNZD,20030917,123600,1.1329,1.1332,1.1328,1.1332
AUDNZD,20030917,123700,1.1333,1.1333,1.1327,1.1328
AUDNZD,20030917,123800,1.1329,1.1330,1.1329,1.1330
AUDNZD,20030917,123900,1.1330,1.1333,1.1330,1.1333
AUDNZD,20030917,124000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030917,124100,1.1333,1.1336,1.1333,1.1336
AUDNZD,20030917,124200,1.1337,1.1337,1.1335,1.1335
AUDNZD,20030917,124300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030917,124400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030917,124500,1.1337,1.1337,1.1335,1.1335
AUDNZD,20030917,124600,1.1335,1.1335,1.1334,1.1334
AUDNZD,20030917,124700,1.1334,1.1334,1.1331,1.1331
AUDNZD,20030917,124800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030917,124900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030917,125000,1.1328,1.1328,1.1326,1.1326
AUDNZD,20030917,125100,1.1326,1.1331,1.1326,1.1331
AUDNZD,20030917,125200,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030917,125300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030917,125400,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030917,125500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030917,125600,1.1324,1.1326,1.1324,1.1326
AUDNZD,20030917,125700,1.1328,1.1330,1.1328,1.1330
AUDNZD,20030917,125800,1.1331,1.1334,1.1331,1.1334
AUDNZD,20030917,125900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030917,130000,1.1334,1.1337,1.1334,1.1337
AUDNZD,20030917,130100,1.1337,1.1338,1.1337,1.1337
AUDNZD,20030917,130200,1.1336,1.1340,1.1336,1.1340
AUDNZD,20030917,130300,1.1340,1.1340,1.1338,1.1338
AUDNZD,20030917,130400,1.1339,1.1339,1.1338,1.1339
AUDNZD,20030917,130500,1.1340,1.1342,1.1340,1.1342
AUDNZD,20030917,130600,1.1342,1.1344,1.1342,1.1344
AUDNZD,20030917,130700,1.1343,1.1345,1.1343,1.1345
AUDNZD,20030917,130800,1.1346,1.1347,1.1346,1.1347
AUDNZD,20030917,130900,1.1349,1.1352,1.1349,1.1352
AUDNZD,20030917,131000,1.1353,1.1353,1.1351,1.1351
AUDNZD,20030917,131100,1.1350,1.1350,1.1348,1.1348
AUDNZD,20030917,131200,1.1348,1.1354,1.1348,1.1351
AUDNZD,20030917,131300,1.1350,1.1350,1.1349,1.1350
AUDNZD,20030917,131400,1.1350,1.1352,1.1350,1.1352
AUDNZD,20030917,131500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030917,131600,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030917,131700,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030917,131800,1.1359,1.1359,1.1358,1.1358
AUDNZD,20030917,131900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030917,132000,1.1358,1.1358,1.1355,1.1355
AUDNZD,20030917,132100,1.1355,1.1355,1.1349,1.1349
AUDNZD,20030917,132200,1.1344,1.1344,1.1341,1.1342
AUDNZD,20030917,132300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030917,132400,1.1342,1.1345,1.1342,1.1345
AUDNZD,20030917,132500,1.1346,1.1349,1.1346,1.1349
AUDNZD,20030917,132600,1.1348,1.1348,1.1347,1.1348
AUDNZD,20030917,132700,1.1348,1.1348,1.1345,1.1345
AUDNZD,20030917,132800,1.1345,1.1345,1.1344,1.1344
AUDNZD,20030917,132900,1.1345,1.1346,1.1345,1.1346
AUDNZD,20030917,133000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030917,133100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030917,133200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030917,133300,1.1346,1.1346,1.1341,1.1343
AUDNZD,20030917,133400,1.1344,1.1347,1.1344,1.1347
AUDNZD,20030917,133500,1.1347,1.1353,1.1347,1.1353
AUDNZD,20030917,133600,1.1354,1.1354,1.1350,1.1351
AUDNZD,20030917,133700,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030917,133800,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030917,133900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030917,134000,1.1350,1.1350,1.1345,1.1345
AUDNZD,20030917,134100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030917,134200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030917,134300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030917,134400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030917,134500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030917,134600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030917,134700,1.1344,1.1352,1.1344,1.1352
AUDNZD,20030917,134800,1.1350,1.1350,1.1339,1.1339
AUDNZD,20030917,134900,1.1338,1.1342,1.1338,1.1342
AUDNZD,20030917,135000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030917,135100,1.1343,1.1345,1.1343,1.1345
AUDNZD,20030917,135200,1.1345,1.1345,1.1343,1.1343
AUDNZD,20030917,135300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030917,135400,1.1343,1.1348,1.1343,1.1348
AUDNZD,20030917,135500,1.1348,1.1348,1.1345,1.1345
AUDNZD,20030917,135600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030917,135700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030917,135800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030917,135900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030917,140000,1.1344,1.1344,1.1341,1.1341
AUDNZD,20030917,140100,1.1341,1.1341,1.1340,1.1340
AUDNZD,20030917,140200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030917,140300,1.1340,1.1344,1.1340,1.1344
AUDNZD,20030917,140400,1.1344,1.1350,1.1344,1.1350
AUDNZD,20030917,140500,1.1349,1.1349,1.1348,1.1348
AUDNZD,20030917,140600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030917,140700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030917,140800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030917,140900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030917,141000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030917,141100,1.1344,1.1357,1.1344,1.1356
AUDNZD,20030917,141200,1.1354,1.1354,1.1349,1.1349
AUDNZD,20030917,141300,1.1349,1.1349,1.1344,1.1344
AUDNZD,20030917,141400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030917,141500,1.1344,1.1350,1.1344,1.1350
AUDNZD,20030917,141600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030917,141700,1.1350,1.1355,1.1350,1.1352
AUDNZD,20030917,141800,1.1350,1.1350,1.1347,1.1347
AUDNZD,20030917,141900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030917,142000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030917,142100,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030917,142200,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030917,142300,1.1352,1.1352,1.1346,1.1346
AUDNZD,20030917,142400,1.1346,1.1348,1.1346,1.1348
AUDNZD,20030917,142500,1.1347,1.1347,1.1345,1.1345
AUDNZD,20030917,142600,1.1344,1.1344,1.1342,1.1342
AUDNZD,20030917,142700,1.1344,1.1344,1.1343,1.1343
AUDNZD,20030917,142800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030917,142900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030917,143000,1.1338,1.1340,1.1338,1.1340
AUDNZD,20030917,143100,1.1340,1.1344,1.1340,1.1344
AUDNZD,20030917,143200,1.1343,1.1344,1.1343,1.1343
AUDNZD,20030917,143300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030917,143400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030917,143500,1.1340,1.1340,1.1339,1.1340
AUDNZD,20030917,143600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030917,143700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030917,143800,1.1340,1.1340,1.1338,1.1338
AUDNZD,20030917,143900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030917,144000,1.1337,1.1337,1.1336,1.1336
AUDNZD,20030917,144100,1.1336,1.1341,1.1336,1.1341
AUDNZD,20030917,144200,1.1342,1.1343,1.1342,1.1343
AUDNZD,20030917,144300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030917,144400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030917,144500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030917,144600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030917,144700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030917,144800,1.1341,1.1348,1.1341,1.1348
AUDNZD,20030917,144900,1.1349,1.1349,1.1345,1.1345
AUDNZD,20030917,145000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030917,145100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030917,145200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030917,145300,1.1346,1.1347,1.1340,1.1340
AUDNZD,20030917,145400,1.1341,1.1341,1.1338,1.1338
AUDNZD,20030917,145500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030917,145600,1.1339,1.1339,1.1338,1.1338
AUDNZD,20030917,145700,1.1337,1.1338,1.1337,1.1338
AUDNZD,20030917,145800,1.1338,1.1339,1.1338,1.1339
AUDNZD,20030917,145900,1.1339,1.1339,1.1338,1.1338
AUDNZD,20030917,150000,1.1340,1.1340,1.1338,1.1338
AUDNZD,20030917,150100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030917,150200,1.1338,1.1338,1.1333,1.1333
AUDNZD,20030917,150300,1.1332,1.1334,1.1332,1.1333
AUDNZD,20030917,150400,1.1332,1.1334,1.1332,1.1333
AUDNZD,20030917,150500,1.1332,1.1333,1.1332,1.1333
AUDNZD,20030917,150600,1.1332,1.1332,1.1325,1.1325
AUDNZD,20030917,150700,1.1324,1.1326,1.1323,1.1326
AUDNZD,20030917,150800,1.1327,1.1327,1.1324,1.1325
AUDNZD,20030917,150900,1.1326,1.1326,1.1321,1.1321
AUDNZD,20030917,151000,1.1321,1.1324,1.1321,1.1324
AUDNZD,20030917,151100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,151200,1.1324,1.1326,1.1324,1.1326
AUDNZD,20030917,151300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,151400,1.1326,1.1326,1.1323,1.1323
AUDNZD,20030917,151500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030917,151600,1.1322,1.1325,1.1322,1.1325
AUDNZD,20030917,151700,1.1325,1.1325,1.1323,1.1323
AUDNZD,20030917,151800,1.1323,1.1323,1.1322,1.1322
AUDNZD,20030917,151900,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030917,152000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,152100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030917,152200,1.1324,1.1340,1.1324,1.1340
AUDNZD,20030917,152300,1.1339,1.1339,1.1332,1.1332
AUDNZD,20030917,152400,1.1331,1.1331,1.1322,1.1322
AUDNZD,20030917,152500,1.1323,1.1325,1.1323,1.1325
AUDNZD,20030917,152600,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030917,152700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,152800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030917,152900,1.1328,1.1329,1.1328,1.1329
AUDNZD,20030917,153000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030917,153100,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030917,153200,1.1324,1.1324,1.1318,1.1319
AUDNZD,20030917,153300,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030917,153400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,153500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,153600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,153700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030917,153800,1.1324,1.1324,1.1322,1.1322
AUDNZD,20030917,153900,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030917,154000,1.1320,1.1320,1.1319,1.1319
AUDNZD,20030917,154100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030917,154200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030917,154300,1.1320,1.1323,1.1320,1.1323
AUDNZD,20030917,154400,1.1324,1.1328,1.1324,1.1326
AUDNZD,20030917,154500,1.1324,1.1326,1.1323,1.1326
AUDNZD,20030917,154600,1.1326,1.1327,1.1326,1.1327
AUDNZD,20030917,154700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030917,154800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030917,154900,1.1329,1.1332,1.1329,1.1332
AUDNZD,20030917,155000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030917,155100,1.1331,1.1334,1.1331,1.1334
AUDNZD,20030917,155200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030917,155300,1.1335,1.1338,1.1335,1.1338
AUDNZD,20030917,155400,1.1338,1.1342,1.1338,1.1342
AUDNZD,20030917,155500,1.1343,1.1344,1.1343,1.1344
AUDNZD,20030917,155600,1.1345,1.1347,1.1345,1.1347
AUDNZD,20030917,155700,1.1349,1.1349,1.1346,1.1349
AUDNZD,20030917,155800,1.1350,1.1356,1.1350,1.1356
AUDNZD,20030917,155900,1.1357,1.1364,1.1357,1.1364
AUDNZD,20030917,160000,1.1365,1.1366,1.1363,1.1364
AUDNZD,20030917,160100,1.1365,1.1366,1.1364,1.1366
AUDNZD,20030917,160200,1.1365,1.1373,1.1365,1.1373
AUDNZD,20030917,160300,1.1374,1.1375,1.1373,1.1374
AUDNZD,20030917,160400,1.1375,1.1375,1.1372,1.1372
AUDNZD,20030917,160500,1.1371,1.1375,1.1371,1.1375
AUDNZD,20030917,160600,1.1375,1.1375,1.1371,1.1371
AUDNZD,20030917,160700,1.1370,1.1370,1.1363,1.1363
AUDNZD,20030917,160800,1.1365,1.1371,1.1365,1.1371
AUDNZD,20030917,160900,1.1372,1.1375,1.1372,1.1375
AUDNZD,20030917,161000,1.1373,1.1373,1.1372,1.1372
AUDNZD,20030917,161100,1.1373,1.1374,1.1372,1.1372
AUDNZD,20030917,161200,1.1370,1.1375,1.1370,1.1375
AUDNZD,20030917,161300,1.1376,1.1376,1.1370,1.1372
AUDNZD,20030917,161400,1.1373,1.1377,1.1373,1.1377
AUDNZD,20030917,161500,1.1378,1.1380,1.1378,1.1378
AUDNZD,20030917,161600,1.1377,1.1381,1.1377,1.1381
AUDNZD,20030917,161700,1.1378,1.1378,1.1374,1.1374
AUDNZD,20030917,161800,1.1374,1.1375,1.1374,1.1374
AUDNZD,20030917,161900,1.1375,1.1378,1.1375,1.1378
AUDNZD,20030917,162000,1.1380,1.1380,1.1375,1.1375
AUDNZD,20030917,162100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030917,162200,1.1373,1.1374,1.1373,1.1374
AUDNZD,20030917,162300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030917,162400,1.1374,1.1374,1.1372,1.1372
AUDNZD,20030917,162500,1.1371,1.1371,1.1370,1.1370
AUDNZD,20030917,162600,1.1370,1.1370,1.1369,1.1369
AUDNZD,20030917,162700,1.1369,1.1369,1.1368,1.1369
AUDNZD,20030917,162800,1.1370,1.1371,1.1370,1.1371
AUDNZD,20030917,162900,1.1372,1.1373,1.1371,1.1371
AUDNZD,20030917,163000,1.1370,1.1370,1.1368,1.1368
AUDNZD,20030917,163100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030917,163200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030917,163300,1.1368,1.1368,1.1366,1.1366
AUDNZD,20030917,163400,1.1366,1.1369,1.1366,1.1369
AUDNZD,20030917,163500,1.1369,1.1372,1.1368,1.1372
AUDNZD,20030917,163600,1.1373,1.1376,1.1373,1.1376
AUDNZD,20030917,163700,1.1376,1.1377,1.1376,1.1377
AUDNZD,20030917,163800,1.1377,1.1377,1.1375,1.1375
AUDNZD,20030917,163900,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030917,164000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030917,164100,1.1373,1.1375,1.1373,1.1374
AUDNZD,20030917,164200,1.1373,1.1376,1.1373,1.1376
AUDNZD,20030917,164300,1.1377,1.1377,1.1376,1.1376
AUDNZD,20030917,164400,1.1376,1.1380,1.1376,1.1380
AUDNZD,20030917,164500,1.1380,1.1381,1.1379,1.1379
AUDNZD,20030917,164600,1.1378,1.1378,1.1371,1.1371
AUDNZD,20030917,164700,1.1370,1.1377,1.1369,1.1377
AUDNZD,20030917,164800,1.1379,1.1384,1.1379,1.1384
AUDNZD,20030917,164900,1.1384,1.1385,1.1382,1.1382
AUDNZD,20030917,165000,1.1381,1.1381,1.1379,1.1380
AUDNZD,20030917,165100,1.1381,1.1384,1.1381,1.1384
AUDNZD,20030917,165200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030917,165300,1.1384,1.1386,1.1384,1.1386
AUDNZD,20030917,165400,1.1386,1.1392,1.1386,1.1389
AUDNZD,20030917,165500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030917,165600,1.1389,1.1389,1.1384,1.1384
AUDNZD,20030917,165700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030917,165800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030917,165900,1.1383,1.1389,1.1383,1.1389
AUDNZD,20030917,170000,1.1394,1.1399,1.1394,1.1394
AUDNZD,20030917,170100,1.1393,1.1393,1.1388,1.1388
AUDNZD,20030917,170200,1.1389,1.1391,1.1389,1.1391
AUDNZD,20030917,170300,1.1390,1.1390,1.1386,1.1386
AUDNZD,20030917,170400,1.1385,1.1387,1.1385,1.1387
AUDNZD,20030917,170500,1.1388,1.1388,1.1377,1.1381
AUDNZD,20030917,170600,1.1383,1.1387,1.1383,1.1386
AUDNZD,20030917,170700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030917,170800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030917,170900,1.1386,1.1393,1.1386,1.1388
AUDNZD,20030917,171000,1.1388,1.1389,1.1388,1.1389
AUDNZD,20030917,171100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030917,171200,1.1393,1.1394,1.1393,1.1394
AUDNZD,20030917,171300,1.1393,1.1396,1.1393,1.1396
AUDNZD,20030917,171400,1.1397,1.1400,1.1396,1.1396
AUDNZD,20030917,171500,1.1398,1.1402,1.1398,1.1402
AUDNZD,20030917,171600,1.1402,1.1402,1.1401,1.1401
AUDNZD,20030917,171700,1.1400,1.1408,1.1398,1.1408
AUDNZD,20030917,171800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030917,171900,1.1405,1.1420,1.1405,1.1420
AUDNZD,20030917,172000,1.1421,1.1422,1.1419,1.1422
AUDNZD,20030917,172100,1.1422,1.1438,1.1422,1.1438
AUDNZD,20030917,172200,1.1437,1.1437,1.1430,1.1430
AUDNZD,20030917,172300,1.1430,1.1430,1.1425,1.1425
AUDNZD,20030917,172400,1.1426,1.1435,1.1426,1.1435
AUDNZD,20030917,172500,1.1436,1.1438,1.1435,1.1438
AUDNZD,20030917,172600,1.1440,1.1451,1.1440,1.1451
AUDNZD,20030917,172700,1.1452,1.1457,1.1452,1.1452
AUDNZD,20030917,172800,1.1450,1.1450,1.1444,1.1444
AUDNZD,20030917,172900,1.1443,1.1443,1.1429,1.1429
AUDNZD,20030917,173000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030917,173100,1.1427,1.1427,1.1426,1.1427
AUDNZD,20030917,173200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030917,173300,1.1428,1.1428,1.1425,1.1425
AUDNZD,20030917,173400,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030917,173500,1.1426,1.1426,1.1424,1.1424
AUDNZD,20030917,173600,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030917,173700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20030917,173800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030917,173900,1.1423,1.1423,1.1422,1.1422
AUDNZD,20030917,174000,1.1422,1.1425,1.1421,1.1425
AUDNZD,20030917,174100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20030917,174200,1.1428,1.1428,1.1424,1.1424
AUDNZD,20030917,174300,1.1423,1.1423,1.1416,1.1417
AUDNZD,20030917,174400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030917,174500,1.1418,1.1422,1.1417,1.1422
AUDNZD,20030917,174600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030917,174700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030917,174800,1.1422,1.1424,1.1422,1.1423
AUDNZD,20030917,174900,1.1423,1.1423,1.1422,1.1422
AUDNZD,20030917,175000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030917,175100,1.1423,1.1427,1.1422,1.1422
AUDNZD,20030917,175200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030917,175300,1.1422,1.1422,1.1421,1.1421
AUDNZD,20030917,175400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20030917,175500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20030917,175600,1.1422,1.1423,1.1422,1.1423
AUDNZD,20030917,175700,1.1423,1.1424,1.1421,1.1424
AUDNZD,20030917,175800,1.1427,1.1429,1.1425,1.1425
AUDNZD,20030917,175900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030917,180000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030917,180100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030917,180200,1.1424,1.1424,1.1419,1.1420
AUDNZD,20030917,180300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030917,180400,1.1422,1.1432,1.1422,1.1427
AUDNZD,20030917,180500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030917,180600,1.1425,1.1425,1.1421,1.1422
AUDNZD,20030917,180700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030917,180800,1.1423,1.1423,1.1410,1.1413
AUDNZD,20030917,180900,1.1414,1.1415,1.1411,1.1411
AUDNZD,20030917,181000,1.1410,1.1414,1.1409,1.1411
AUDNZD,20030917,181100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030917,181200,1.1410,1.1411,1.1410,1.1410
AUDNZD,20030917,181300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030917,181400,1.1410,1.1412,1.1409,1.1412
AUDNZD,20030917,181500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030917,181600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030917,181700,1.1413,1.1415,1.1413,1.1415
AUDNZD,20030917,181800,1.1416,1.1416,1.1413,1.1414
AUDNZD,20030917,181900,1.1415,1.1417,1.1415,1.1417
AUDNZD,20030917,182000,1.1419,1.1422,1.1419,1.1419
AUDNZD,20030917,182100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030917,182200,1.1414,1.1415,1.1414,1.1415
AUDNZD,20030917,182300,1.1415,1.1415,1.1413,1.1413
AUDNZD,20030917,182400,1.1412,1.1414,1.1411,1.1414
AUDNZD,20030917,182500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030917,182600,1.1415,1.1415,1.1412,1.1412
AUDNZD,20030917,182700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030917,182800,1.1412,1.1412,1.1409,1.1409
AUDNZD,20030917,182900,1.1409,1.1409,1.1406,1.1406
AUDNZD,20030917,183000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030917,183100,1.1405,1.1408,1.1405,1.1408
AUDNZD,20030917,183200,1.1408,1.1409,1.1408,1.1408
AUDNZD,20030917,183300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030917,183400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030917,183500,1.1409,1.1412,1.1409,1.1411
AUDNZD,20030917,183600,1.1410,1.1410,1.1402,1.1403
AUDNZD,20030917,183700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030917,183800,1.1403,1.1411,1.1403,1.1411
AUDNZD,20030917,183900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20030917,184000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030917,184100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030917,184200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030917,184300,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030917,184400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030917,184500,1.1408,1.1414,1.1408,1.1414
AUDNZD,20030917,184600,1.1415,1.1415,1.1413,1.1413
AUDNZD,20030917,184700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030917,184800,1.1413,1.1413,1.1412,1.1412
AUDNZD,20030917,184900,1.1410,1.1417,1.1410,1.1417
AUDNZD,20030917,185000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20030917,185100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030917,185200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030917,185300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030917,185400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030917,185500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20030917,185600,1.1412,1.1412,1.1411,1.1411
AUDNZD,20030917,185700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030917,185800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030917,185900,1.1411,1.1411,1.1401,1.1401
AUDNZD,20030917,190000,1.1401,1.1411,1.1401,1.1411
AUDNZD,20030917,190100,1.1410,1.1410,1.1408,1.1410
AUDNZD,20030917,190200,1.1412,1.1412,1.1410,1.1410
AUDNZD,20030917,190300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030917,190400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030917,190500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030917,190600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030917,190700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030917,190800,1.1410,1.1410,1.1403,1.1404
AUDNZD,20030917,190900,1.1405,1.1406,1.1405,1.1406
AUDNZD,20030917,191000,1.1404,1.1406,1.1402,1.1406
AUDNZD,20030917,191100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030917,191200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030917,191300,1.1406,1.1406,1.1403,1.1403
AUDNZD,20030917,191400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030917,191500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030917,191600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030917,191700,1.1402,1.1404,1.1402,1.1404
AUDNZD,20030917,191800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030917,191900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030917,192000,1.1405,1.1405,1.1403,1.1403
AUDNZD,20030917,192100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030917,192200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030917,192300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030917,192400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030917,192500,1.1415,1.1415,1.1412,1.1412
AUDNZD,20030917,192600,1.1408,1.1408,1.1406,1.1407
AUDNZD,20030917,192700,1.1408,1.1409,1.1406,1.1406
AUDNZD,20030917,192800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030917,192900,1.1405,1.1405,1.1403,1.1403
AUDNZD,20030917,193000,1.1403,1.1405,1.1403,1.1405
AUDNZD,20030917,193100,1.1407,1.1409,1.1407,1.1408
AUDNZD,20030917,193200,1.1408,1.1408,1.1403,1.1403
AUDNZD,20030917,193300,1.1403,1.1406,1.1403,1.1406
AUDNZD,20030917,193400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030917,193500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20030917,193600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030917,193700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030917,193800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030917,193900,1.1406,1.1406,1.1398,1.1398
AUDNZD,20030917,194000,1.1399,1.1404,1.1399,1.1404
AUDNZD,20030917,194100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20030917,194200,1.1406,1.1410,1.1406,1.1410
AUDNZD,20030917,194300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030917,194400,1.1410,1.1410,1.1408,1.1409
AUDNZD,20030917,194500,1.1408,1.1409,1.1406,1.1409
AUDNZD,20030917,194600,1.1408,1.1408,1.1405,1.1405
AUDNZD,20030917,194700,1.1405,1.1406,1.1404,1.1405
AUDNZD,20030917,194800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030917,194900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030917,195000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030917,195100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030917,195200,1.1407,1.1416,1.1407,1.1416
AUDNZD,20030917,195300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030917,195400,1.1418,1.1418,1.1416,1.1416
AUDNZD,20030917,195500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030917,195600,1.1416,1.1423,1.1416,1.1419
AUDNZD,20030917,195700,1.1417,1.1417,1.1409,1.1409
AUDNZD,20030917,195800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030917,195900,1.1407,1.1407,1.1404,1.1404
AUDNZD,20030917,200000,1.1403,1.1403,1.1402,1.1402
AUDNZD,20030917,200100,1.1402,1.1402,1.1401,1.1401
AUDNZD,20030917,200200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030917,200300,1.1400,1.1402,1.1400,1.1402
AUDNZD,20030917,200400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030917,200500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030917,200600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030917,200700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030917,200800,1.1400,1.1402,1.1400,1.1402
AUDNZD,20030917,200900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030917,201000,1.1403,1.1404,1.1403,1.1404
AUDNZD,20030917,201100,1.1403,1.1403,1.1400,1.1401
AUDNZD,20030917,201200,1.1403,1.1405,1.1403,1.1405
AUDNZD,20030917,201300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030917,201400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030917,201500,1.1400,1.1401,1.1400,1.1400
AUDNZD,20030917,201600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030917,201700,1.1399,1.1400,1.1399,1.1400
AUDNZD,20030917,201800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030917,201900,1.1400,1.1403,1.1400,1.1403
AUDNZD,20030917,202000,1.1406,1.1410,1.1406,1.1409
AUDNZD,20030917,202100,1.1408,1.1408,1.1405,1.1405
AUDNZD,20030917,202200,1.1405,1.1405,1.1404,1.1404
AUDNZD,20030917,202300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030917,202400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030917,202500,1.1404,1.1404,1.1403,1.1403
AUDNZD,20030917,202600,1.1403,1.1413,1.1403,1.1413
AUDNZD,20030917,202700,1.1412,1.1412,1.1408,1.1408
AUDNZD,20030917,202800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030917,202900,1.1406,1.1406,1.1400,1.1400
AUDNZD,20030917,203000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030917,203100,1.1400,1.1400,1.1399,1.1399
AUDNZD,20030917,203200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030917,203300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030917,203400,1.1397,1.1404,1.1397,1.1404
AUDNZD,20030917,203500,1.1405,1.1405,1.1403,1.1403
AUDNZD,20030917,203600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20030917,203700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030917,203800,1.1400,1.1400,1.1395,1.1395
AUDNZD,20030917,203900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030917,204000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030917,204100,1.1395,1.1400,1.1395,1.1400
AUDNZD,20030917,204200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030917,204300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030917,204400,1.1400,1.1404,1.1400,1.1404
AUDNZD,20030917,204500,1.1405,1.1410,1.1405,1.1409
AUDNZD,20030917,204600,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030917,204700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030917,204800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030917,204900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030917,205000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030917,205100,1.1407,1.1413,1.1407,1.1412
AUDNZD,20030917,205200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030917,205300,1.1402,1.1404,1.1402,1.1404
AUDNZD,20030917,205400,1.1405,1.1406,1.1405,1.1406
AUDNZD,20030917,205500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030917,205600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030917,205700,1.1406,1.1406,1.1403,1.1403
AUDNZD,20030917,205800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030917,205900,1.1403,1.1406,1.1403,1.1406
AUDNZD,20030917,210000,1.1407,1.1407,1.1404,1.1404
AUDNZD,20030917,210100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030917,210200,1.1403,1.1404,1.1398,1.1398
AUDNZD,20030917,210300,1.1396,1.1396,1.1394,1.1394
AUDNZD,20030917,210400,1.1394,1.1397,1.1394,1.1397
AUDNZD,20030917,210500,1.1395,1.1395,1.1392,1.1394
AUDNZD,20030917,210600,1.1394,1.1394,1.1392,1.1393
AUDNZD,20030917,210700,1.1393,1.1403,1.1393,1.1403
AUDNZD,20030917,210800,1.1403,1.1403,1.1401,1.1401
AUDNZD,20030917,210900,1.1400,1.1400,1.1398,1.1398
AUDNZD,20030917,211000,1.1396,1.1396,1.1394,1.1395
AUDNZD,20030917,211100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030917,211200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030917,211300,1.1395,1.1396,1.1395,1.1396
AUDNZD,20030917,211400,1.1396,1.1396,1.1395,1.1395
AUDNZD,20030917,211500,1.1395,1.1395,1.1393,1.1393
AUDNZD,20030917,211600,1.1392,1.1393,1.1391,1.1393
AUDNZD,20030917,211700,1.1393,1.1395,1.1393,1.1395
AUDNZD,20030917,211800,1.1393,1.1393,1.1391,1.1391
AUDNZD,20030917,211900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030917,212000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030917,212100,1.1387,1.1391,1.1387,1.1391
AUDNZD,20030917,212200,1.1391,1.1391,1.1389,1.1389
AUDNZD,20030917,212300,1.1388,1.1388,1.1385,1.1385
AUDNZD,20030917,212400,1.1385,1.1385,1.1384,1.1384
AUDNZD,20030917,212500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030917,212600,1.1384,1.1386,1.1384,1.1386
AUDNZD,20030917,212700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030917,212800,1.1386,1.1388,1.1386,1.1388
AUDNZD,20030917,212900,1.1389,1.1393,1.1389,1.1393
AUDNZD,20030917,213000,1.1393,1.1398,1.1393,1.1396
AUDNZD,20030917,213100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030917,213200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030917,213300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030917,213400,1.1392,1.1394,1.1392,1.1394
AUDNZD,20030917,213500,1.1395,1.1396,1.1394,1.1394
AUDNZD,20030917,213600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030917,213700,1.1394,1.1394,1.1387,1.1387
AUDNZD,20030917,213800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030917,213900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030917,214000,1.1387,1.1387,1.1386,1.1386
AUDNZD,20030917,214100,1.1386,1.1389,1.1386,1.1389
AUDNZD,20030917,214200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20030917,214300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030917,214400,1.1388,1.1391,1.1388,1.1391
AUDNZD,20030917,214500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030917,214600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030917,214700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030917,214800,1.1392,1.1394,1.1392,1.1394
AUDNZD,20030917,214900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030917,215000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030917,215100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030917,215200,1.1393,1.1393,1.1389,1.1389
AUDNZD,20030917,215300,1.1390,1.1393,1.1390,1.1393
AUDNZD,20030917,215400,1.1393,1.1395,1.1393,1.1395
AUDNZD,20030917,215500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030917,215600,1.1395,1.1395,1.1392,1.1392
AUDNZD,20030917,215700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030917,215800,1.1392,1.1392,1.1388,1.1388
AUDNZD,20030917,215900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030917,220000,1.1388,1.1388,1.1384,1.1384
AUDNZD,20030917,220100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030917,220200,1.1385,1.1388,1.1385,1.1388
AUDNZD,20030917,220300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030917,220400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030917,220500,1.1394,1.1394,1.1388,1.1388
AUDNZD,20030917,220600,1.1388,1.1389,1.1388,1.1389
AUDNZD,20030917,220700,1.1389,1.1392,1.1389,1.1392
AUDNZD,20030917,220800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030917,220900,1.1392,1.1392,1.1389,1.1389
AUDNZD,20030917,221000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030917,221100,1.1389,1.1389,1.1387,1.1387
AUDNZD,20030917,221200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030917,221300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030917,221400,1.1387,1.1387,1.1386,1.1386
AUDNZD,20030917,221500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030917,221600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030917,221700,1.1386,1.1390,1.1386,1.1390
AUDNZD,20030917,221800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030917,221900,1.1392,1.1392,1.1391,1.1391
AUDNZD,20030917,222000,1.1390,1.1390,1.1389,1.1390
AUDNZD,20030917,222100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030917,222200,1.1390,1.1391,1.1390,1.1391
AUDNZD,20030917,222300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030917,222400,1.1391,1.1402,1.1391,1.1402
AUDNZD,20030917,222500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030917,222600,1.1402,1.1402,1.1393,1.1393
AUDNZD,20030917,222700,1.1393,1.1394,1.1391,1.1391
AUDNZD,20030917,222800,1.1391,1.1391,1.1389,1.1389
AUDNZD,20030917,222900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030917,223000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030917,223100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030917,223200,1.1389,1.1392,1.1389,1.1392
AUDNZD,20030917,223300,1.1392,1.1392,1.1390,1.1390
AUDNZD,20030917,223400,1.1389,1.1389,1.1386,1.1389
AUDNZD,20030917,223500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030917,223600,1.1389,1.1397,1.1389,1.1397
AUDNZD,20030917,223700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030917,223800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030917,223900,1.1397,1.1397,1.1387,1.1387
AUDNZD,20030917,224000,1.1386,1.1387,1.1386,1.1387
AUDNZD,20030917,224100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030917,224200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030917,224300,1.1387,1.1393,1.1387,1.1391
AUDNZD,20030917,224400,1.1391,1.1391,1.1387,1.1387
AUDNZD,20030917,224500,1.1383,1.1384,1.1383,1.1384
AUDNZD,20030917,224600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030917,224700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030917,224800,1.1387,1.1387,1.1385,1.1386
AUDNZD,20030917,224900,1.1385,1.1386,1.1385,1.1386
AUDNZD,20030917,225000,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030917,225100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030917,225200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030917,225300,1.1388,1.1392,1.1388,1.1392
AUDNZD,20030917,225400,1.1394,1.1396,1.1393,1.1393
AUDNZD,20030917,225500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030917,225600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030917,225700,1.1393,1.1403,1.1393,1.1403
AUDNZD,20030917,225800,1.1402,1.1402,1.1398,1.1401
AUDNZD,20030917,225900,1.1399,1.1399,1.1398,1.1398
AUDNZD,20030917,230000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030917,230100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030917,230200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030917,230300,1.1392,1.1394,1.1392,1.1393
AUDNZD,20030917,230400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030917,230500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030917,230600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030917,230700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030917,230800,1.1392,1.1394,1.1392,1.1392
AUDNZD,20030917,230900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030917,231000,1.1389,1.1390,1.1389,1.1390
AUDNZD,20030917,231100,1.1389,1.1389,1.1388,1.1389
AUDNZD,20030917,231200,1.1390,1.1392,1.1390,1.1392
AUDNZD,20030917,231300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030917,231400,1.1392,1.1392,1.1390,1.1390
AUDNZD,20030917,231500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030917,231600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030917,231700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030917,231800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030917,231900,1.1391,1.1394,1.1391,1.1394
AUDNZD,20030917,232000,1.1395,1.1395,1.1394,1.1394
AUDNZD,20030917,232100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030917,232200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030917,232300,1.1394,1.1394,1.1391,1.1391
AUDNZD,20030917,232400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030917,232500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030917,232600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030917,232700,1.1391,1.1398,1.1391,1.1398
AUDNZD,20030917,232800,1.1397,1.1397,1.1395,1.1395
AUDNZD,20030917,232900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030917,233000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030917,233100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030917,233200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030917,233300,1.1395,1.1395,1.1388,1.1388
AUDNZD,20030917,233400,1.1388,1.1390,1.1388,1.1390
AUDNZD,20030917,233500,1.1387,1.1387,1.1381,1.1381
AUDNZD,20030917,233600,1.1383,1.1386,1.1383,1.1386
AUDNZD,20030917,233700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030917,233800,1.1388,1.1388,1.1386,1.1386
AUDNZD,20030917,233900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030917,234000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030917,234100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030917,234200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030917,234300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030917,234400,1.1376,1.1377,1.1375,1.1377
AUDNZD,20030917,234500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030917,234600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030917,234700,1.1377,1.1384,1.1377,1.1382
AUDNZD,20030917,234800,1.1380,1.1380,1.1375,1.1375
AUDNZD,20030917,234900,1.1374,1.1374,1.1373,1.1374
AUDNZD,20030917,235000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030917,235100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030917,235200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030917,235300,1.1379,1.1381,1.1379,1.1381
AUDNZD,20030917,235400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030917,235500,1.1382,1.1382,1.1380,1.1380
AUDNZD,20030917,235600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030917,235700,1.1381,1.1388,1.1381,1.1387
AUDNZD,20030917,235800,1.1388,1.1391,1.1388,1.1388
AUDNZD,20030917,235900,1.1388,1.1388,1.1386,1.1386
AUDNZD,20030918,000000,1.1386,1.1386,1.1386,1.1386
NZDCHF,20030917,000100,0.8132,0.8132,0.8129,0.8129
NZDCHF,20030917,000200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030917,000300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030917,000400,0.8127,0.8127,0.8126,0.8126
NZDCHF,20030917,000500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030917,000600,0.8126,0.8126,0.8123,0.8123
NZDCHF,20030917,000700,0.8123,0.8124,0.8123,0.8124
NZDCHF,20030917,000800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030917,000900,0.8124,0.8126,0.8124,0.8126
NZDCHF,20030917,001000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030917,001100,0.8126,0.8127,0.8126,0.8127
NZDCHF,20030917,001200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030917,001300,0.8127,0.8127,0.8122,0.8122
NZDCHF,20030917,001400,0.8122,0.8123,0.8122,0.8123
NZDCHF,20030917,001500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030917,001600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030917,001700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030917,001800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20030917,001900,0.8122,0.8122,0.8120,0.8120
NZDCHF,20030917,002000,0.8121,0.8123,0.8121,0.8121
NZDCHF,20030917,002100,0.8121,0.8121,0.8121,0.8121
NZDCHF,20030917,002200,0.8121,0.8121,0.8121,0.8121
NZDCHF,20030917,002300,0.8122,0.8123,0.8122,0.8123
NZDCHF,20030917,002400,0.8122,0.8122,0.8119,0.8120
NZDCHF,20030917,002500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030917,002600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030917,002700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030917,002800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030917,002900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030917,003000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030917,003100,0.8120,0.8123,0.8120,0.8123
NZDCHF,20030917,003200,0.8123,0.8124,0.8123,0.8124
NZDCHF,20030917,003300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030917,003400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030917,003500,0.8124,0.8125,0.8124,0.8125
NZDCHF,20030917,003600,0.8125,0.8125,0.8124,0.8124
NZDCHF,20030917,003700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030917,003800,0.8124,0.8124,0.8120,0.8120
NZDCHF,20030917,003900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030917,004000,0.8119,0.8125,0.8119,0.8125
NZDCHF,20030917,004100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030917,004200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030917,004300,0.8126,0.8127,0.8126,0.8127
NZDCHF,20030917,004400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030917,004500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030917,004600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030917,004700,0.8122,0.8125,0.8122,0.8125
NZDCHF,20030917,004800,0.8126,0.8128,0.8126,0.8128
NZDCHF,20030917,004900,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030917,005000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030917,005100,0.8129,0.8129,0.8129,0.8129
NZDCHF,20030917,005200,0.8129,0.8129,0.8129,0.8129
NZDCHF,20030917,005300,0.8129,0.8129,0.8123,0.8124
NZDCHF,20030917,005400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030917,005500,0.8124,0.8124,0.8123,0.8124
NZDCHF,20030917,005600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030917,005700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030917,005800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030917,005900,0.8123,0.8125,0.8123,0.8125
NZDCHF,20030917,010000,0.8131,0.8132,0.8131,0.8132
NZDCHF,20030917,010100,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030917,010200,0.8132,0.8132,0.8130,0.8130
NZDCHF,20030917,010300,0.8130,0.8130,0.8128,0.8128
NZDCHF,20030917,010400,0.8128,0.8129,0.8128,0.8129
NZDCHF,20030917,010500,0.8129,0.8129,0.8128,0.8128
NZDCHF,20030917,010600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030917,010700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030917,010800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030917,010900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030917,011000,0.8126,0.8127,0.8126,0.8127
NZDCHF,20030917,011100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030917,011200,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030917,011300,0.8128,0.8128,0.8123,0.8123
NZDCHF,20030917,011400,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030917,011500,0.8123,0.8127,0.8123,0.8127
NZDCHF,20030917,011600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030917,011700,0.8128,0.8133,0.8128,0.8133
NZDCHF,20030917,011800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,011900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030917,012000,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030917,012100,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030917,012200,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030917,012300,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030917,012400,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030917,012500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030917,012600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030917,012700,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030917,012800,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030917,012900,0.8127,0.8127,0.8126,0.8127
NZDCHF,20030917,013000,0.8128,0.8131,0.8128,0.8131
NZDCHF,20030917,013100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,013200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,013300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,013400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,013500,0.8131,0.8131,0.8129,0.8129
NZDCHF,20030917,013600,0.8129,0.8129,0.8129,0.8129
NZDCHF,20030917,013700,0.8129,0.8129,0.8129,0.8129
NZDCHF,20030917,013800,0.8129,0.8129,0.8129,0.8129
NZDCHF,20030917,013900,0.8129,0.8129,0.8128,0.8128
NZDCHF,20030917,014000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030917,014100,0.8128,0.8130,0.8128,0.8130
NZDCHF,20030917,014200,0.8130,0.8131,0.8129,0.8131
NZDCHF,20030917,014300,0.8132,0.8133,0.8132,0.8133
NZDCHF,20030917,014400,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030917,014500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030917,014600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030917,014700,0.8134,0.8134,0.8128,0.8128
NZDCHF,20030917,014800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030917,014900,0.8127,0.8131,0.8127,0.8131
NZDCHF,20030917,015000,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030917,015100,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030917,015200,0.8134,0.8135,0.8134,0.8134
NZDCHF,20030917,015300,0.8133,0.8133,0.8131,0.8131
NZDCHF,20030917,015400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,015500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,015600,0.8129,0.8129,0.8129,0.8129
NZDCHF,20030917,015700,0.8129,0.8130,0.8129,0.8130
NZDCHF,20030917,015800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030917,015900,0.8130,0.8130,0.8129,0.8129
NZDCHF,20030917,020000,0.8129,0.8129,0.8129,0.8129
NZDCHF,20030917,020100,0.8129,0.8129,0.8129,0.8129
NZDCHF,20030917,020200,0.8125,0.8132,0.8125,0.8132
NZDCHF,20030917,020300,0.8133,0.8135,0.8133,0.8135
NZDCHF,20030917,020400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030917,020500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030917,020600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030917,020700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030917,020800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,020900,0.8132,0.8132,0.8131,0.8131
NZDCHF,20030917,021000,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030917,021100,0.8132,0.8133,0.8132,0.8133
NZDCHF,20030917,021200,0.8134,0.8134,0.8131,0.8131
NZDCHF,20030917,021300,0.8129,0.8129,0.8126,0.8127
NZDCHF,20030917,021400,0.8128,0.8133,0.8128,0.8130
NZDCHF,20030917,021500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,021600,0.8129,0.8130,0.8129,0.8130
NZDCHF,20030917,021700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,021800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,021900,0.8131,0.8133,0.8128,0.8129
NZDCHF,20030917,022000,0.8130,0.8132,0.8130,0.8132
NZDCHF,20030917,022100,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030917,022200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030917,022300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030917,022400,0.8134,0.8134,0.8133,0.8133
NZDCHF,20030917,022500,0.8135,0.8135,0.8130,0.8130
NZDCHF,20030917,022600,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030917,022700,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030917,022800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030917,022900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030917,023000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030917,023100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030917,023200,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030917,023300,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030917,023400,0.8140,0.8140,0.8137,0.8137
NZDCHF,20030917,023500,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030917,023600,0.8137,0.8137,0.8135,0.8135
NZDCHF,20030917,023700,0.8136,0.8136,0.8134,0.8134
NZDCHF,20030917,023800,0.8134,0.8135,0.8133,0.8135
NZDCHF,20030917,023900,0.8135,0.8137,0.8135,0.8137
NZDCHF,20030917,024000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030917,024100,0.8135,0.8137,0.8135,0.8137
NZDCHF,20030917,024200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030917,024300,0.8138,0.8138,0.8135,0.8135
NZDCHF,20030917,024400,0.8134,0.8135,0.8133,0.8135
NZDCHF,20030917,024500,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030917,024600,0.8138,0.8138,0.8135,0.8135
NZDCHF,20030917,024700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030917,024800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,024900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,025000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,025100,0.8133,0.8136,0.8133,0.8136
NZDCHF,20030917,025200,0.8136,0.8136,0.8134,0.8134
NZDCHF,20030917,025300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030917,025400,0.8134,0.8134,0.8133,0.8133
NZDCHF,20030917,025500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,025600,0.8134,0.8137,0.8134,0.8137
NZDCHF,20030917,025700,0.8137,0.8137,0.8135,0.8135
NZDCHF,20030917,025800,0.8136,0.8137,0.8136,0.8137
NZDCHF,20030917,025900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030917,030000,0.8136,0.8136,0.8135,0.8135
NZDCHF,20030917,030100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030917,030200,0.8134,0.8134,0.8133,0.8133
NZDCHF,20030917,030300,0.8133,0.8133,0.8131,0.8131
NZDCHF,20030917,030400,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030917,030500,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030917,030600,0.8132,0.8132,0.8131,0.8131
NZDCHF,20030917,030700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,030800,0.8131,0.8132,0.8131,0.8132
NZDCHF,20030917,030900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030917,031000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,031100,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030917,031200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,031300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,031400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,031500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,031600,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030917,031700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,031800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,031900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,032000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030917,032100,0.8128,0.8130,0.8128,0.8130
NZDCHF,20030917,032200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030917,032300,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030917,032400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,032500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,032600,0.8130,0.8130,0.8129,0.8129
NZDCHF,20030917,032700,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030917,032800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,032900,0.8132,0.8133,0.8132,0.8133
NZDCHF,20030917,033000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,033100,0.8133,0.8133,0.8122,0.8122
NZDCHF,20030917,033200,0.8122,0.8124,0.8122,0.8124
NZDCHF,20030917,033300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030917,033400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030917,033500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030917,033600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030917,033700,0.8128,0.8129,0.8128,0.8129
NZDCHF,20030917,033800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030917,033900,0.8131,0.8131,0.8126,0.8126
NZDCHF,20030917,034000,0.8124,0.8126,0.8124,0.8126
NZDCHF,20030917,034100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030917,034200,0.8126,0.8126,0.8125,0.8125
NZDCHF,20030917,034300,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030917,034400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030917,034500,0.8125,0.8127,0.8125,0.8127
NZDCHF,20030917,034600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030917,034700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030917,034800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030917,034900,0.8127,0.8127,0.8126,0.8126
NZDCHF,20030917,035000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030917,035100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030917,035200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030917,035300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030917,035400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030917,035500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030917,035600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030917,035700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030917,035800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030917,035900,0.8127,0.8127,0.8126,0.8126
NZDCHF,20030917,040000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030917,040100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030917,040200,0.8126,0.8126,0.8122,0.8123
NZDCHF,20030917,040300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030917,040400,0.8124,0.8125,0.8124,0.8125
NZDCHF,20030917,040500,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030917,040600,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030917,040700,0.8125,0.8125,0.8122,0.8122
NZDCHF,20030917,040800,0.8122,0.8123,0.8121,0.8123
NZDCHF,20030917,040900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030917,041000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030917,041100,0.8123,0.8124,0.8123,0.8124
NZDCHF,20030917,041200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030917,041300,0.8124,0.8125,0.8124,0.8125
NZDCHF,20030917,041400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030917,041500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030917,041600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030917,041700,0.8122,0.8123,0.8122,0.8123
NZDCHF,20030917,041800,0.8123,0.8127,0.8123,0.8127
NZDCHF,20030917,041900,0.8128,0.8129,0.8128,0.8129
NZDCHF,20030917,042000,0.8129,0.8129,0.8129,0.8129
NZDCHF,20030917,042100,0.8129,0.8129,0.8129,0.8129
NZDCHF,20030917,042200,0.8130,0.8130,0.8127,0.8127
NZDCHF,20030917,042300,0.8126,0.8126,0.8124,0.8126
NZDCHF,20030917,042400,0.8127,0.8130,0.8127,0.8130
NZDCHF,20030917,042500,0.8130,0.8130,0.8128,0.8128
NZDCHF,20030917,042600,0.8131,0.8138,0.8131,0.8135
NZDCHF,20030917,042700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030917,042800,0.8135,0.8135,0.8134,0.8134
NZDCHF,20030917,042900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,043000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,043100,0.8133,0.8133,0.8131,0.8131
NZDCHF,20030917,043200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,043300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,043400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,043500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,043600,0.8131,0.8131,0.8129,0.8129
NZDCHF,20030917,043700,0.8127,0.8132,0.8127,0.8132
NZDCHF,20030917,043800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,043900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,044000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,044100,0.8128,0.8129,0.8128,0.8129
NZDCHF,20030917,044200,0.8129,0.8131,0.8129,0.8131
NZDCHF,20030917,044300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,044400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,044500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,044600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,044700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030917,044800,0.8129,0.8130,0.8129,0.8130
NZDCHF,20030917,044900,0.8130,0.8130,0.8125,0.8126
NZDCHF,20030917,045000,0.8126,0.8128,0.8126,0.8128
NZDCHF,20030917,045100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030917,045200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030917,045300,0.8130,0.8134,0.8130,0.8134
NZDCHF,20030917,045400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030917,045500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030917,045600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030917,045700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030917,045800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030917,045900,0.8135,0.8135,0.8133,0.8133
NZDCHF,20030917,050000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,050100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,050200,0.8133,0.8133,0.8130,0.8130
NZDCHF,20030917,050300,0.8126,0.8129,0.8126,0.8129
NZDCHF,20030917,050400,0.8129,0.8129,0.8129,0.8129
NZDCHF,20030917,050500,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030917,050600,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030917,050700,0.8132,0.8135,0.8132,0.8135
NZDCHF,20030917,050800,0.8136,0.8136,0.8134,0.8134
NZDCHF,20030917,050900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030917,051000,0.8132,0.8133,0.8132,0.8133
NZDCHF,20030917,051100,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030917,051200,0.8134,0.8136,0.8134,0.8136
NZDCHF,20030917,051300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030917,051400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030917,051500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030917,051600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030917,051700,0.8137,0.8137,0.8135,0.8135
NZDCHF,20030917,051800,0.8135,0.8135,0.8134,0.8134
NZDCHF,20030917,051900,0.8134,0.8134,0.8131,0.8131
NZDCHF,20030917,052000,0.8131,0.8131,0.8127,0.8129
NZDCHF,20030917,052100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,052200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,052300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,052400,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030917,052500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030917,052600,0.8134,0.8134,0.8133,0.8133
NZDCHF,20030917,052700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,052800,0.8133,0.8133,0.8131,0.8131
NZDCHF,20030917,052900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,053000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,053100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,053200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,053300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,053400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,053500,0.8133,0.8133,0.8129,0.8129
NZDCHF,20030917,053600,0.8130,0.8133,0.8130,0.8133
NZDCHF,20030917,053700,0.8134,0.8134,0.8131,0.8131
NZDCHF,20030917,053800,0.8132,0.8133,0.8132,0.8133
NZDCHF,20030917,053900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,054000,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030917,054100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030917,054200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030917,054300,0.8134,0.8134,0.8131,0.8131
NZDCHF,20030917,054400,0.8132,0.8134,0.8132,0.8133
NZDCHF,20030917,054500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,054600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,054700,0.8133,0.8135,0.8133,0.8135
NZDCHF,20030917,054800,0.8134,0.8135,0.8133,0.8135
NZDCHF,20030917,054900,0.8135,0.8135,0.8134,0.8134
NZDCHF,20030917,055000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030917,055100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030917,055200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,055300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,055400,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030917,055500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030917,055600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030917,055700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030917,055800,0.8134,0.8135,0.8134,0.8135
NZDCHF,20030917,055900,0.8135,0.8135,0.8133,0.8133
NZDCHF,20030917,060000,0.8133,0.8133,0.8131,0.8131
NZDCHF,20030917,060100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,060200,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030917,060300,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030917,060400,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030917,060500,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030917,060600,0.8132,0.8132,0.8127,0.8127
NZDCHF,20030917,060700,0.8128,0.8128,0.8126,0.8126
NZDCHF,20030917,060800,0.8126,0.8127,0.8126,0.8127
NZDCHF,20030917,060900,0.8127,0.8127,0.8124,0.8124
NZDCHF,20030917,061000,0.8123,0.8126,0.8123,0.8126
NZDCHF,20030917,061100,0.8127,0.8131,0.8127,0.8130
NZDCHF,20030917,061200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030917,061300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030917,061400,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030917,061500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030917,061600,0.8132,0.8132,0.8131,0.8131
NZDCHF,20030917,061700,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030917,061800,0.8130,0.8130,0.8127,0.8127
NZDCHF,20030917,061900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030917,062000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030917,062100,0.8127,0.8127,0.8125,0.8125
NZDCHF,20030917,062200,0.8125,0.8127,0.8125,0.8127
NZDCHF,20030917,062300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030917,062400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030917,062500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030917,062600,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030917,062700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030917,062800,0.8119,0.8123,0.8119,0.8123
NZDCHF,20030917,062900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030917,063000,0.8123,0.8125,0.8123,0.8124
NZDCHF,20030917,063100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030917,063200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030917,063300,0.8124,0.8124,0.8120,0.8120
NZDCHF,20030917,063400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030917,063500,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030917,063600,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030917,063700,0.8122,0.8123,0.8122,0.8123
NZDCHF,20030917,063800,0.8123,0.8124,0.8123,0.8124
NZDCHF,20030917,063900,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030917,064000,0.8125,0.8125,0.8116,0.8116
NZDCHF,20030917,064100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030917,064200,0.8116,0.8116,0.8112,0.8112
NZDCHF,20030917,064300,0.8114,0.8117,0.8114,0.8117
NZDCHF,20030917,064400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030917,064500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030917,064600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030917,064700,0.8117,0.8117,0.8111,0.8112
NZDCHF,20030917,064800,0.8111,0.8111,0.8110,0.8111
NZDCHF,20030917,064900,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030917,065000,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030917,065100,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030917,065200,0.8111,0.8111,0.8110,0.8110
NZDCHF,20030917,065300,0.8109,0.8110,0.8108,0.8108
NZDCHF,20030917,065400,0.8109,0.8113,0.8109,0.8113
NZDCHF,20030917,065500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030917,065600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030917,065700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030917,065800,0.8113,0.8117,0.8113,0.8117
NZDCHF,20030917,065900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030917,070000,0.8117,0.8117,0.8113,0.8113
NZDCHF,20030917,070100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030917,070200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030917,070300,0.8113,0.8116,0.8113,0.8116
NZDCHF,20030917,070400,0.8116,0.8119,0.8116,0.8118
NZDCHF,20030917,070500,0.8118,0.8119,0.8118,0.8119
NZDCHF,20030917,070600,0.8119,0.8119,0.8118,0.8118
NZDCHF,20030917,070700,0.8118,0.8119,0.8118,0.8119
NZDCHF,20030917,070800,0.8119,0.8122,0.8119,0.8122
NZDCHF,20030917,070900,0.8121,0.8121,0.8117,0.8117
NZDCHF,20030917,071000,0.8117,0.8119,0.8117,0.8119
NZDCHF,20030917,071100,0.8120,0.8123,0.8120,0.8120
NZDCHF,20030917,071200,0.8119,0.8120,0.8119,0.8119
NZDCHF,20030917,071300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030917,071400,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030917,071500,0.8118,0.8119,0.8116,0.8116
NZDCHF,20030917,071600,0.8115,0.8115,0.8112,0.8115
NZDCHF,20030917,071700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030917,071800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030917,071900,0.8115,0.8119,0.8115,0.8119
NZDCHF,20030917,072000,0.8119,0.8121,0.8119,0.8120
NZDCHF,20030917,072100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030917,072200,0.8119,0.8119,0.8117,0.8117
NZDCHF,20030917,072300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030917,072400,0.8117,0.8117,0.8115,0.8115
NZDCHF,20030917,072500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030917,072600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030917,072700,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030917,072800,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030917,072900,0.8118,0.8119,0.8118,0.8119
NZDCHF,20030917,073000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030917,073100,0.8118,0.8118,0.8117,0.8117
NZDCHF,20030917,073200,0.8117,0.8117,0.8113,0.8113
NZDCHF,20030917,073300,0.8112,0.8112,0.8108,0.8108
NZDCHF,20030917,073400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030917,073500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030917,073600,0.8108,0.8108,0.8107,0.8107
NZDCHF,20030917,073700,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030917,073800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030917,073900,0.8104,0.8104,0.8102,0.8103
NZDCHF,20030917,074000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030917,074100,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030917,074200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030917,074300,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030917,074400,0.8105,0.8105,0.8101,0.8101
NZDCHF,20030917,074500,0.8100,0.8102,0.8100,0.8102
NZDCHF,20030917,074600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030917,074700,0.8102,0.8106,0.8102,0.8106
NZDCHF,20030917,074800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030917,074900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030917,075000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030917,075100,0.8105,0.8105,0.8099,0.8099
NZDCHF,20030917,075200,0.8099,0.8103,0.8099,0.8103
NZDCHF,20030917,075300,0.8103,0.8105,0.8103,0.8105
NZDCHF,20030917,075400,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030917,075500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030917,075600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030917,075700,0.8105,0.8107,0.8105,0.8107
NZDCHF,20030917,075800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030917,075900,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030917,080000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030917,080100,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030917,080200,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030917,080300,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030917,080400,0.8113,0.8115,0.8112,0.8115
NZDCHF,20030917,080500,0.8117,0.8117,0.8115,0.8115
NZDCHF,20030917,080600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030917,080700,0.8115,0.8116,0.8115,0.8116
NZDCHF,20030917,080800,0.8116,0.8116,0.8115,0.8115
NZDCHF,20030917,080900,0.8115,0.8115,0.8113,0.8113
NZDCHF,20030917,081000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030917,081100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030917,081200,0.8109,0.8109,0.8106,0.8106
NZDCHF,20030917,081300,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030917,081400,0.8108,0.8109,0.8106,0.8109
NZDCHF,20030917,081500,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030917,081600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030917,081700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030917,081800,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030917,081900,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030917,082000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030917,082100,0.8113,0.8115,0.8113,0.8115
NZDCHF,20030917,082200,0.8115,0.8116,0.8115,0.8115
NZDCHF,20030917,082300,0.8115,0.8115,0.8114,0.8114
NZDCHF,20030917,082400,0.8114,0.8114,0.8114,0.8114
NZDCHF,20030917,082500,0.8114,0.8114,0.8114,0.8114
NZDCHF,20030917,082600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030917,082700,0.8114,0.8114,0.8113,0.8113
NZDCHF,20030917,082800,0.8113,0.8113,0.8109,0.8110
NZDCHF,20030917,082900,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030917,083000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030917,083100,0.8112,0.8115,0.8112,0.8115
NZDCHF,20030917,083200,0.8116,0.8116,0.8113,0.8113
NZDCHF,20030917,083300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030917,083400,0.8114,0.8114,0.8113,0.8113
NZDCHF,20030917,083500,0.8112,0.8112,0.8111,0.8112
NZDCHF,20030917,083600,0.8112,0.8116,0.8112,0.8116
NZDCHF,20030917,083700,0.8116,0.8116,0.8115,0.8115
NZDCHF,20030917,083800,0.8114,0.8114,0.8110,0.8110
NZDCHF,20030917,083900,0.8109,0.8115,0.8109,0.8115
NZDCHF,20030917,084000,0.8116,0.8116,0.8115,0.8115
NZDCHF,20030917,084100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030917,084200,0.8115,0.8115,0.8112,0.8112
NZDCHF,20030917,084300,0.8113,0.8116,0.8113,0.8116
NZDCHF,20030917,084400,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030917,084500,0.8118,0.8123,0.8118,0.8123
NZDCHF,20030917,084600,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030917,084700,0.8122,0.8123,0.8122,0.8123
NZDCHF,20030917,084800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030917,084900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030917,085000,0.8123,0.8123,0.8117,0.8118
NZDCHF,20030917,085100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030917,085200,0.8120,0.8123,0.8120,0.8122
NZDCHF,20030917,085300,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030917,085400,0.8119,0.8119,0.8117,0.8117
NZDCHF,20030917,085500,0.8117,0.8119,0.8116,0.8119
NZDCHF,20030917,085600,0.8119,0.8119,0.8116,0.8116
NZDCHF,20030917,085700,0.8116,0.8116,0.8113,0.8116
NZDCHF,20030917,085800,0.8119,0.8122,0.8119,0.8120
NZDCHF,20030917,085900,0.8119,0.8119,0.8117,0.8117
NZDCHF,20030917,090000,0.8118,0.8118,0.8116,0.8117
NZDCHF,20030917,090100,0.8117,0.8118,0.8117,0.8118
NZDCHF,20030917,090200,0.8116,0.8119,0.8116,0.8119
NZDCHF,20030917,090300,0.8120,0.8121,0.8120,0.8120
NZDCHF,20030917,090400,0.8119,0.8119,0.8116,0.8117
NZDCHF,20030917,090500,0.8118,0.8120,0.8118,0.8120
NZDCHF,20030917,090600,0.8120,0.8122,0.8120,0.8121
NZDCHF,20030917,090700,0.8119,0.8119,0.8116,0.8116
NZDCHF,20030917,090800,0.8116,0.8116,0.8112,0.8112
NZDCHF,20030917,090900,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030917,091000,0.8111,0.8111,0.8110,0.8110
NZDCHF,20030917,091100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030917,091200,0.8110,0.8112,0.8110,0.8111
NZDCHF,20030917,091300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030917,091400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030917,091500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030917,091600,0.8109,0.8109,0.8105,0.8105
NZDCHF,20030917,091700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030917,091800,0.8104,0.8106,0.8103,0.8106
NZDCHF,20030917,091900,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030917,092000,0.8108,0.8109,0.8108,0.8108
NZDCHF,20030917,092100,0.8107,0.8107,0.8106,0.8107
NZDCHF,20030917,092200,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030917,092300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030917,092400,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030917,092500,0.8109,0.8110,0.8109,0.8109
NZDCHF,20030917,092600,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030917,092700,0.8111,0.8112,0.8111,0.8111
NZDCHF,20030917,092800,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030917,092900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030917,093000,0.8109,0.8109,0.8106,0.8106
NZDCHF,20030917,093100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030917,093200,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030917,093300,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030917,093400,0.8108,0.8108,0.8107,0.8107
NZDCHF,20030917,093500,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030917,093600,0.8109,0.8109,0.8106,0.8106
NZDCHF,20030917,093700,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030917,093800,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030917,093900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030917,094000,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030917,094100,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030917,094200,0.8108,0.8108,0.8105,0.8105
NZDCHF,20030917,094300,0.8105,0.8108,0.8105,0.8108
NZDCHF,20030917,094400,0.8108,0.8108,0.8106,0.8106
NZDCHF,20030917,094500,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030917,094600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030917,094700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030917,094800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030917,094900,0.8108,0.8108,0.8102,0.8102
NZDCHF,20030917,095000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030917,095100,0.8102,0.8106,0.8102,0.8106
NZDCHF,20030917,095200,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030917,095300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030917,095400,0.8110,0.8110,0.8109,0.8110
NZDCHF,20030917,095500,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030917,095600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030917,095700,0.8112,0.8116,0.8112,0.8116
NZDCHF,20030917,095800,0.8117,0.8118,0.8117,0.8117
NZDCHF,20030917,095900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030917,100000,0.8114,0.8114,0.8113,0.8113
NZDCHF,20030917,100100,0.8113,0.8113,0.8109,0.8109
NZDCHF,20030917,100200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030917,100300,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030917,100400,0.8110,0.8112,0.8110,0.8112
NZDCHF,20030917,100500,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030917,100600,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030917,100700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030917,100800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030917,100900,0.8111,0.8111,0.8108,0.8108
NZDCHF,20030917,101000,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030917,101100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030917,101200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030917,101300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030917,101400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030917,101500,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030917,101600,0.8108,0.8112,0.8108,0.8112
NZDCHF,20030917,101700,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030917,101800,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030917,101900,0.8112,0.8112,0.8110,0.8110
NZDCHF,20030917,102000,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030917,102100,0.8109,0.8109,0.8108,0.8109
NZDCHF,20030917,102200,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030917,102300,0.8107,0.8107,0.8106,0.8106
NZDCHF,20030917,102400,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030917,102500,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030917,102600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030917,102700,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030917,102800,0.8109,0.8109,0.8107,0.8107
NZDCHF,20030917,102900,0.8107,0.8107,0.8105,0.8105
NZDCHF,20030917,103000,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030917,103100,0.8107,0.8109,0.8107,0.8109
NZDCHF,20030917,103200,0.8110,0.8111,0.8110,0.8110
NZDCHF,20030917,103300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030917,103400,0.8110,0.8111,0.8110,0.8110
NZDCHF,20030917,103500,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030917,103600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030917,103700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030917,103800,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030917,103900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030917,104000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030917,104100,0.8109,0.8109,0.8106,0.8106
NZDCHF,20030917,104200,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030917,104300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030917,104400,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030917,104500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030917,104600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030917,104700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030917,104800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030917,104900,0.8108,0.8108,0.8105,0.8105
NZDCHF,20030917,105000,0.8105,0.8109,0.8105,0.8109
NZDCHF,20030917,105100,0.8109,0.8109,0.8106,0.8106
NZDCHF,20030917,105200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030917,105300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030917,105400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030917,105500,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030917,105600,0.8104,0.8104,0.8102,0.8104
NZDCHF,20030917,105700,0.8105,0.8106,0.8105,0.8105
NZDCHF,20030917,105800,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030917,105900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030917,110000,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030917,110100,0.8103,0.8103,0.8098,0.8098
NZDCHF,20030917,110200,0.8097,0.8101,0.8097,0.8101
NZDCHF,20030917,110300,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030917,110400,0.8103,0.8108,0.8103,0.8106
NZDCHF,20030917,110500,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030917,110600,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030917,110700,0.8104,0.8104,0.8103,0.8103
NZDCHF,20030917,110800,0.8103,0.8106,0.8103,0.8106
NZDCHF,20030917,110900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030917,111000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030917,111100,0.8104,0.8104,0.8103,0.8103
NZDCHF,20030917,111200,0.8101,0.8101,0.8098,0.8098
NZDCHF,20030917,111300,0.8098,0.8101,0.8098,0.8101
NZDCHF,20030917,111400,0.8102,0.8106,0.8102,0.8106
NZDCHF,20030917,111500,0.8109,0.8112,0.8109,0.8111
NZDCHF,20030917,111600,0.8110,0.8110,0.8108,0.8108
NZDCHF,20030917,111700,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030917,111800,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030917,111900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030917,112000,0.8104,0.8104,0.8103,0.8103
NZDCHF,20030917,112100,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030917,112200,0.8103,0.8105,0.8103,0.8105
NZDCHF,20030917,112300,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030917,112400,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030917,112500,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030917,112600,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030917,112700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030917,112800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030917,112900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030917,113000,0.8107,0.8107,0.8106,0.8106
NZDCHF,20030917,113100,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030917,113200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030917,113300,0.8106,0.8107,0.8106,0.8107
NZDCHF,20030917,113400,0.8107,0.8107,0.8105,0.8105
NZDCHF,20030917,113500,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030917,113600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030917,113700,0.8105,0.8106,0.8105,0.8105
NZDCHF,20030917,113800,0.8105,0.8105,0.8103,0.8103
NZDCHF,20030917,113900,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030917,114000,0.8104,0.8108,0.8104,0.8108
NZDCHF,20030917,114100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030917,114200,0.8108,0.8108,0.8107,0.8107
NZDCHF,20030917,114300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030917,114400,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030917,114500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030917,114600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030917,114700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030917,114800,0.8109,0.8109,0.8106,0.8106
NZDCHF,20030917,114900,0.8103,0.8104,0.8102,0.8104
NZDCHF,20030917,115000,0.8104,0.8106,0.8104,0.8106
NZDCHF,20030917,115100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030917,115200,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030917,115300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030917,115400,0.8105,0.8105,0.8102,0.8102
NZDCHF,20030917,115500,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030917,115600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030917,115700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030917,115800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030917,115900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030917,120000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030917,120100,0.8102,0.8102,0.8101,0.8102
NZDCHF,20030917,120200,0.8102,0.8102,0.8099,0.8099
NZDCHF,20030917,120300,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030917,120400,0.8098,0.8099,0.8098,0.8098
NZDCHF,20030917,120500,0.8097,0.8097,0.8092,0.8092
NZDCHF,20030917,120600,0.8091,0.8091,0.8089,0.8089
NZDCHF,20030917,120700,0.8088,0.8089,0.8087,0.8088
NZDCHF,20030917,120800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030917,120900,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030917,121000,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030917,121100,0.8091,0.8091,0.8089,0.8089
NZDCHF,20030917,121200,0.8089,0.8089,0.8088,0.8088
NZDCHF,20030917,121300,0.8088,0.8088,0.8086,0.8086
NZDCHF,20030917,121400,0.8086,0.8086,0.8084,0.8086
NZDCHF,20030917,121500,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030917,121600,0.8090,0.8090,0.8087,0.8087
NZDCHF,20030917,121700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030917,121800,0.8086,0.8086,0.8085,0.8085
NZDCHF,20030917,121900,0.8084,0.8086,0.8084,0.8086
NZDCHF,20030917,122000,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030917,122100,0.8088,0.8088,0.8086,0.8086
NZDCHF,20030917,122200,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030917,122300,0.8088,0.8088,0.8087,0.8088
NZDCHF,20030917,122400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030917,122500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030917,122600,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030917,122700,0.8088,0.8092,0.8088,0.8092
NZDCHF,20030917,122800,0.8093,0.8094,0.8092,0.8092
NZDCHF,20030917,122900,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030917,123000,0.8094,0.8094,0.8091,0.8092
NZDCHF,20030917,123100,0.8095,0.8098,0.8095,0.8098
NZDCHF,20030917,123200,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030917,123300,0.8096,0.8096,0.8091,0.8093
NZDCHF,20030917,123400,0.8093,0.8093,0.8091,0.8091
NZDCHF,20030917,123500,0.8090,0.8090,0.8086,0.8086
NZDCHF,20030917,123600,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030917,123700,0.8087,0.8090,0.8087,0.8089
NZDCHF,20030917,123800,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030917,123900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030917,124000,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030917,124100,0.8088,0.8088,0.8085,0.8085
NZDCHF,20030917,124200,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030917,124300,0.8088,0.8089,0.8088,0.8089
NZDCHF,20030917,124400,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030917,124500,0.8089,0.8089,0.8088,0.8089
NZDCHF,20030917,124600,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030917,124700,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030917,124800,0.8092,0.8097,0.8092,0.8097
NZDCHF,20030917,124900,0.8099,0.8101,0.8099,0.8099
NZDCHF,20030917,125000,0.8099,0.8101,0.8099,0.8101
NZDCHF,20030917,125100,0.8101,0.8101,0.8097,0.8097
NZDCHF,20030917,125200,0.8097,0.8099,0.8097,0.8099
NZDCHF,20030917,125300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030917,125400,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030917,125500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030917,125600,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030917,125700,0.8098,0.8098,0.8096,0.8096
NZDCHF,20030917,125800,0.8095,0.8095,0.8091,0.8091
NZDCHF,20030917,125900,0.8091,0.8091,0.8089,0.8089
NZDCHF,20030917,130000,0.8089,0.8089,0.8088,0.8088
NZDCHF,20030917,130100,0.8089,0.8090,0.8087,0.8088
NZDCHF,20030917,130200,0.8087,0.8087,0.8084,0.8084
NZDCHF,20030917,130300,0.8083,0.8087,0.8083,0.8086
NZDCHF,20030917,130400,0.8085,0.8088,0.8084,0.8088
NZDCHF,20030917,130500,0.8087,0.8087,0.8084,0.8084
NZDCHF,20030917,130600,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030917,130700,0.8083,0.8083,0.8079,0.8079
NZDCHF,20030917,130800,0.8078,0.8078,0.8076,0.8076
NZDCHF,20030917,130900,0.8074,0.8074,0.8067,0.8067
NZDCHF,20030917,131000,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030917,131100,0.8069,0.8074,0.8069,0.8074
NZDCHF,20030917,131200,0.8072,0.8073,0.8070,0.8073
NZDCHF,20030917,131300,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030917,131400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030917,131500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030917,131600,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030917,131700,0.8067,0.8067,0.8062,0.8062
NZDCHF,20030917,131800,0.8063,0.8066,0.8063,0.8066
NZDCHF,20030917,131900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030917,132000,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030917,132100,0.8064,0.8069,0.8064,0.8069
NZDCHF,20030917,132200,0.8073,0.8075,0.8073,0.8073
NZDCHF,20030917,132300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030917,132400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030917,132500,0.8072,0.8072,0.8069,0.8070
NZDCHF,20030917,132600,0.8071,0.8072,0.8071,0.8072
NZDCHF,20030917,132700,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030917,132800,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030917,132900,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030917,133000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030917,133100,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030917,133200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030917,133300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030917,133400,0.8073,0.8074,0.8073,0.8073
NZDCHF,20030917,133500,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030917,133600,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030917,133700,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030917,133800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030917,133900,0.8071,0.8071,0.8070,0.8071
NZDCHF,20030917,134000,0.8073,0.8077,0.8073,0.8077
NZDCHF,20030917,134100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030917,134200,0.8077,0.8080,0.8077,0.8080
NZDCHF,20030917,134300,0.8080,0.8081,0.8080,0.8080
NZDCHF,20030917,134400,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030917,134500,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030917,134600,0.8077,0.8079,0.8073,0.8073
NZDCHF,20030917,134700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030917,134800,0.8074,0.8081,0.8074,0.8081
NZDCHF,20030917,134900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030917,135000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030917,135100,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030917,135200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030917,135300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030917,135400,0.8077,0.8078,0.8073,0.8073
NZDCHF,20030917,135500,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030917,135600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030917,135700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030917,135800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030917,135900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030917,140000,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030917,140100,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030917,140200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030917,140300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030917,140400,0.8075,0.8076,0.8074,0.8074
NZDCHF,20030917,140500,0.8075,0.8079,0.8075,0.8079
NZDCHF,20030917,140600,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030917,140700,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030917,140800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030917,140900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030917,141000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030917,141100,0.8079,0.8079,0.8073,0.8073
NZDCHF,20030917,141200,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030917,141300,0.8076,0.8080,0.8076,0.8079
NZDCHF,20030917,141400,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030917,141500,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030917,141600,0.8077,0.8077,0.8074,0.8074
NZDCHF,20030917,141700,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030917,141800,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030917,141900,0.8076,0.8076,0.8073,0.8073
NZDCHF,20030917,142000,0.8072,0.8072,0.8069,0.8070
NZDCHF,20030917,142100,0.8071,0.8072,0.8071,0.8072
NZDCHF,20030917,142200,0.8071,0.8073,0.8071,0.8073
NZDCHF,20030917,142300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030917,142400,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030917,142500,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030917,142600,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030917,142700,0.8074,0.8075,0.8073,0.8075
NZDCHF,20030917,142800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030917,142900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030917,143000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030917,143100,0.8076,0.8076,0.8073,0.8076
NZDCHF,20030917,143200,0.8076,0.8076,0.8075,0.8076
NZDCHF,20030917,143300,0.8076,0.8079,0.8076,0.8079
NZDCHF,20030917,143400,0.8078,0.8078,0.8077,0.8077
NZDCHF,20030917,143500,0.8079,0.8079,0.8078,0.8078
NZDCHF,20030917,143600,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030917,143700,0.8077,0.8080,0.8077,0.8080
NZDCHF,20030917,143800,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030917,143900,0.8079,0.8080,0.8079,0.8079
NZDCHF,20030917,144000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030917,144100,0.8078,0.8078,0.8075,0.8075
NZDCHF,20030917,144200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030917,144300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030917,144400,0.8075,0.8076,0.8075,0.8076
NZDCHF,20030917,144500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030917,144600,0.8077,0.8080,0.8077,0.8080
NZDCHF,20030917,144700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030917,144800,0.8077,0.8077,0.8075,0.8075
NZDCHF,20030917,144900,0.8075,0.8077,0.8075,0.8077
NZDCHF,20030917,145000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030917,145100,0.8077,0.8078,0.8077,0.8078
NZDCHF,20030917,145200,0.8078,0.8080,0.8076,0.8076
NZDCHF,20030917,145300,0.8074,0.8075,0.8073,0.8075
NZDCHF,20030917,145400,0.8075,0.8079,0.8075,0.8079
NZDCHF,20030917,145500,0.8080,0.8080,0.8077,0.8077
NZDCHF,20030917,145600,0.8077,0.8080,0.8077,0.8080
NZDCHF,20030917,145700,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030917,145800,0.8079,0.8081,0.8079,0.8081
NZDCHF,20030917,145900,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030917,150000,0.8082,0.8082,0.8080,0.8080
NZDCHF,20030917,150100,0.8080,0.8081,0.8080,0.8080
NZDCHF,20030917,150200,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030917,150300,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030917,150400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030917,150500,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030917,150600,0.8082,0.8088,0.8082,0.8088
NZDCHF,20030917,150700,0.8089,0.8090,0.8088,0.8088
NZDCHF,20030917,150800,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030917,150900,0.8090,0.8094,0.8090,0.8094
NZDCHF,20030917,151000,0.8095,0.8095,0.8093,0.8093
NZDCHF,20030917,151100,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030917,151200,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030917,151300,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030917,151400,0.8091,0.8093,0.8091,0.8093
NZDCHF,20030917,151500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030917,151600,0.8094,0.8094,0.8091,0.8091
NZDCHF,20030917,151700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030917,151800,0.8093,0.8093,0.8089,0.8089
NZDCHF,20030917,151900,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030917,152000,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030917,152100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030917,152200,0.8090,0.8090,0.8081,0.8081
NZDCHF,20030917,152300,0.8082,0.8084,0.8081,0.8084
NZDCHF,20030917,152400,0.8084,0.8090,0.8084,0.8090
NZDCHF,20030917,152500,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030917,152600,0.8093,0.8095,0.8092,0.8092
NZDCHF,20030917,152700,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030917,152800,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030917,152900,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030917,153000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030917,153100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030917,153200,0.8090,0.8092,0.8090,0.8091
NZDCHF,20030917,153300,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030917,153400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030917,153500,0.8093,0.8093,0.8090,0.8090
NZDCHF,20030917,153600,0.8090,0.8090,0.8088,0.8090
NZDCHF,20030917,153700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030917,153800,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030917,153900,0.8091,0.8094,0.8091,0.8094
NZDCHF,20030917,154000,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030917,154100,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030917,154200,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030917,154300,0.8092,0.8092,0.8090,0.8090
NZDCHF,20030917,154400,0.8089,0.8091,0.8088,0.8091
NZDCHF,20030917,154500,0.8092,0.8093,0.8091,0.8091
NZDCHF,20030917,154600,0.8091,0.8091,0.8089,0.8089
NZDCHF,20030917,154700,0.8088,0.8089,0.8088,0.8089
NZDCHF,20030917,154800,0.8089,0.8089,0.8088,0.8088
NZDCHF,20030917,154900,0.8087,0.8087,0.8086,0.8087
NZDCHF,20030917,155000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030917,155100,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030917,155200,0.8086,0.8086,0.8085,0.8085
NZDCHF,20030917,155300,0.8085,0.8085,0.8083,0.8084
NZDCHF,20030917,155400,0.8085,0.8086,0.8085,0.8086
NZDCHF,20030917,155500,0.8085,0.8085,0.8081,0.8081
NZDCHF,20030917,155600,0.8080,0.8081,0.8078,0.8078
NZDCHF,20030917,155700,0.8077,0.8080,0.8077,0.8080
NZDCHF,20030917,155800,0.8079,0.8079,0.8074,0.8074
NZDCHF,20030917,155900,0.8073,0.8073,0.8068,0.8068
NZDCHF,20030917,160000,0.8066,0.8066,0.8065,0.8066
NZDCHF,20030917,160100,0.8066,0.8069,0.8066,0.8066
NZDCHF,20030917,160200,0.8065,0.8065,0.8054,0.8054
NZDCHF,20030917,160300,0.8053,0.8057,0.8053,0.8057
NZDCHF,20030917,160400,0.8058,0.8062,0.8058,0.8062
NZDCHF,20030917,160500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030917,160600,0.8060,0.8066,0.8059,0.8066
NZDCHF,20030917,160700,0.8067,0.8076,0.8067,0.8075
NZDCHF,20030917,160800,0.8074,0.8074,0.8068,0.8068
NZDCHF,20030917,160900,0.8067,0.8067,0.8064,0.8064
NZDCHF,20030917,161000,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030917,161100,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030917,161200,0.8065,0.8066,0.8061,0.8061
NZDCHF,20030917,161300,0.8060,0.8061,0.8059,0.8061
NZDCHF,20030917,161400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030917,161500,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030917,161600,0.8063,0.8064,0.8061,0.8064
NZDCHF,20030917,161700,0.8065,0.8067,0.8065,0.8066
NZDCHF,20030917,161800,0.8066,0.8066,0.8064,0.8064
NZDCHF,20030917,161900,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030917,162000,0.8065,0.8068,0.8065,0.8068
NZDCHF,20030917,162100,0.8068,0.8070,0.8067,0.8070
NZDCHF,20030917,162200,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030917,162300,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030917,162400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030917,162500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030917,162600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030917,162700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030917,162800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030917,162900,0.8063,0.8065,0.8062,0.8065
NZDCHF,20030917,163000,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030917,163100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030917,163200,0.8063,0.8065,0.8062,0.8065
NZDCHF,20030917,163300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030917,163400,0.8066,0.8068,0.8066,0.8066
NZDCHF,20030917,163500,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030917,163600,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030917,163700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030917,163800,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030917,163900,0.8063,0.8066,0.8063,0.8066
NZDCHF,20030917,164000,0.8066,0.8068,0.8066,0.8068
NZDCHF,20030917,164100,0.8069,0.8071,0.8069,0.8071
NZDCHF,20030917,164200,0.8071,0.8071,0.8069,0.8069
NZDCHF,20030917,164300,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030917,164400,0.8067,0.8067,0.8063,0.8063
NZDCHF,20030917,164500,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030917,164600,0.8063,0.8067,0.8063,0.8067
NZDCHF,20030917,164700,0.8067,0.8067,0.8061,0.8061
NZDCHF,20030917,164800,0.8060,0.8060,0.8058,0.8058
NZDCHF,20030917,164900,0.8057,0.8059,0.8057,0.8059
NZDCHF,20030917,165000,0.8060,0.8063,0.8060,0.8062
NZDCHF,20030917,165100,0.8061,0.8061,0.8060,0.8060
NZDCHF,20030917,165200,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030917,165300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030917,165400,0.8059,0.8059,0.8054,0.8054
NZDCHF,20030917,165500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030917,165600,0.8054,0.8058,0.8054,0.8058
NZDCHF,20030917,165700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030917,165800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030917,165900,0.8057,0.8057,0.8052,0.8052
NZDCHF,20030917,170000,0.8049,0.8049,0.8047,0.8049
NZDCHF,20030917,170100,0.8051,0.8051,0.8049,0.8050
NZDCHF,20030917,170200,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030917,170300,0.8053,0.8055,0.8053,0.8055
NZDCHF,20030917,170400,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030917,170500,0.8056,0.8063,0.8056,0.8060
NZDCHF,20030917,170600,0.8058,0.8058,0.8054,0.8054
NZDCHF,20030917,170700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030917,170800,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030917,170900,0.8050,0.8050,0.8049,0.8049
NZDCHF,20030917,171000,0.8049,0.8049,0.8047,0.8048
NZDCHF,20030917,171100,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030917,171200,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030917,171300,0.8046,0.8047,0.8045,0.8046
NZDCHF,20030917,171400,0.8045,0.8046,0.8043,0.8046
NZDCHF,20030917,171500,0.8047,0.8047,0.8044,0.8044
NZDCHF,20030917,171600,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030917,171700,0.8043,0.8045,0.8037,0.8037
NZDCHF,20030917,171800,0.8038,0.8039,0.8036,0.8036
NZDCHF,20030917,171900,0.8035,0.8035,0.8028,0.8028
NZDCHF,20030917,172000,0.8027,0.8030,0.8026,0.8026
NZDCHF,20030917,172100,0.8025,0.8025,0.8016,0.8016
NZDCHF,20030917,172200,0.8018,0.8023,0.8018,0.8023
NZDCHF,20030917,172300,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030917,172400,0.8025,0.8025,0.8018,0.8018
NZDCHF,20030917,172500,0.8017,0.8018,0.8016,0.8018
NZDCHF,20030917,172600,0.8016,0.8016,0.8006,0.8006
NZDCHF,20030917,172700,0.8005,0.8006,0.8003,0.8006
NZDCHF,20030917,172800,0.8007,0.8011,0.8007,0.8011
NZDCHF,20030917,172900,0.8013,0.8022,0.8013,0.8022
NZDCHF,20030917,173000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030917,173100,0.8023,0.8023,0.8020,0.8020
NZDCHF,20030917,173200,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030917,173300,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030917,173400,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030917,173500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030917,173600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030917,173700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030917,173800,0.8024,0.8027,0.8024,0.8027
NZDCHF,20030917,173900,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030917,174000,0.8027,0.8027,0.8023,0.8023
NZDCHF,20030917,174100,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030917,174200,0.8023,0.8026,0.8023,0.8026
NZDCHF,20030917,174300,0.8026,0.8033,0.8026,0.8032
NZDCHF,20030917,174400,0.8032,0.8032,0.8031,0.8032
NZDCHF,20030917,174500,0.8032,0.8032,0.8029,0.8029
NZDCHF,20030917,174600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030917,174700,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030917,174800,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030917,174900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030917,175000,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030917,175100,0.8025,0.8025,0.8023,0.8025
NZDCHF,20030917,175200,0.8025,0.8025,0.8024,0.8025
NZDCHF,20030917,175300,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030917,175400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030917,175500,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030917,175600,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030917,175700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030917,175800,0.8029,0.8031,0.8027,0.8031
NZDCHF,20030917,175900,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030917,180000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030917,180100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030917,180200,0.8034,0.8034,0.8033,0.8034
NZDCHF,20030917,180300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030917,180400,0.8030,0.8030,0.8024,0.8026
NZDCHF,20030917,180500,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030917,180600,0.8030,0.8032,0.8030,0.8030
NZDCHF,20030917,180700,0.8030,0.8032,0.8030,0.8032
NZDCHF,20030917,180800,0.8033,0.8042,0.8033,0.8039
NZDCHF,20030917,180900,0.8037,0.8045,0.8037,0.8045
NZDCHF,20030917,181000,0.8046,0.8046,0.8044,0.8045
NZDCHF,20030917,181100,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030917,181200,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030917,181300,0.8049,0.8049,0.8048,0.8049
NZDCHF,20030917,181400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030917,181500,0.8047,0.8048,0.8047,0.8047
NZDCHF,20030917,181600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,181700,0.8046,0.8046,0.8041,0.8041
NZDCHF,20030917,181800,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030917,181900,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030917,182000,0.8041,0.8043,0.8041,0.8042
NZDCHF,20030917,182100,0.8043,0.8047,0.8043,0.8047
NZDCHF,20030917,182200,0.8048,0.8049,0.8047,0.8047
NZDCHF,20030917,182300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030917,182400,0.8049,0.8050,0.8045,0.8045
NZDCHF,20030917,182500,0.8046,0.8049,0.8046,0.8049
NZDCHF,20030917,182600,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030917,182700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,182800,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030917,182900,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030917,183000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030917,183100,0.8050,0.8050,0.8046,0.8046
NZDCHF,20030917,183200,0.8046,0.8049,0.8046,0.8049
NZDCHF,20030917,183300,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030917,183400,0.8050,0.8050,0.8048,0.8048
NZDCHF,20030917,183500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030917,183600,0.8048,0.8052,0.8048,0.8052
NZDCHF,20030917,183700,0.8052,0.8052,0.8049,0.8049
NZDCHF,20030917,183800,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030917,183900,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030917,184000,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030917,184100,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030917,184200,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030917,184300,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030917,184400,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030917,184500,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030917,184600,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030917,184700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030917,184800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030917,184900,0.8045,0.8046,0.8040,0.8040
NZDCHF,20030917,185000,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030917,185100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030917,185200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030917,185300,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030917,185400,0.8041,0.8041,0.8038,0.8038
NZDCHF,20030917,185500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030917,185600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030917,185700,0.8041,0.8044,0.8041,0.8044
NZDCHF,20030917,185800,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030917,185900,0.8043,0.8045,0.8042,0.8042
NZDCHF,20030917,190000,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030917,190100,0.8040,0.8041,0.8039,0.8039
NZDCHF,20030917,190200,0.8040,0.8043,0.8040,0.8043
NZDCHF,20030917,190300,0.8043,0.8043,0.8042,0.8042
NZDCHF,20030917,190400,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030917,190500,0.8041,0.8044,0.8041,0.8044
NZDCHF,20030917,190600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030917,190700,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030917,190800,0.8039,0.8041,0.8038,0.8041
NZDCHF,20030917,190900,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030917,191000,0.8042,0.8047,0.8042,0.8047
NZDCHF,20030917,191100,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030917,191200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030917,191300,0.8045,0.8046,0.8043,0.8046
NZDCHF,20030917,191400,0.8047,0.8048,0.8047,0.8047
NZDCHF,20030917,191500,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030917,191600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,191700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,191800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,191900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030917,192000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030917,192100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030917,192200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030917,192300,0.8048,0.8048,0.8044,0.8044
NZDCHF,20030917,192400,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030917,192500,0.8040,0.8042,0.8039,0.8042
NZDCHF,20030917,192600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030917,192700,0.8044,0.8047,0.8044,0.8047
NZDCHF,20030917,192800,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030917,192900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030917,193000,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030917,193100,0.8046,0.8049,0.8046,0.8049
NZDCHF,20030917,193200,0.8049,0.8051,0.8049,0.8049
NZDCHF,20030917,193300,0.8048,0.8048,0.8046,0.8047
NZDCHF,20030917,193400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030917,193500,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030917,193600,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030917,193700,0.8046,0.8046,0.8044,0.8044
NZDCHF,20030917,193800,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030917,193900,0.8040,0.8046,0.8040,0.8046
NZDCHF,20030917,194000,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030917,194100,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030917,194200,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030917,194300,0.8044,0.8044,0.8040,0.8040
NZDCHF,20030917,194400,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030917,194500,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030917,194600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030917,194700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030917,194800,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030917,194900,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030917,195000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030917,195100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030917,195200,0.8041,0.8041,0.8033,0.8033
NZDCHF,20030917,195300,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030917,195400,0.8034,0.8036,0.8034,0.8034
NZDCHF,20030917,195500,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030917,195600,0.8033,0.8033,0.8027,0.8032
NZDCHF,20030917,195700,0.8033,0.8037,0.8033,0.8037
NZDCHF,20030917,195800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030917,195900,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030917,200000,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030917,200100,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030917,200200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030917,200300,0.8042,0.8042,0.8040,0.8040
NZDCHF,20030917,200400,0.8039,0.8039,0.8037,0.8037
NZDCHF,20030917,200500,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030917,200600,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030917,200700,0.8037,0.8037,0.8032,0.8032
NZDCHF,20030917,200800,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030917,200900,0.8033,0.8033,0.8029,0.8029
NZDCHF,20030917,201000,0.8028,0.8029,0.8026,0.8029
NZDCHF,20030917,201100,0.8029,0.8029,0.8026,0.8026
NZDCHF,20030917,201200,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030917,201300,0.8026,0.8027,0.8026,0.8026
NZDCHF,20030917,201400,0.8026,0.8027,0.8026,0.8026
NZDCHF,20030917,201500,0.8025,0.8025,0.8024,0.8025
NZDCHF,20030917,201600,0.8026,0.8029,0.8026,0.8027
NZDCHF,20030917,201700,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030917,201800,0.8022,0.8022,0.8021,0.8021
NZDCHF,20030917,201900,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030917,202000,0.8018,0.8018,0.8016,0.8018
NZDCHF,20030917,202100,0.8019,0.8022,0.8019,0.8022
NZDCHF,20030917,202200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030917,202300,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030917,202400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030917,202500,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030917,202600,0.8021,0.8021,0.8019,0.8019
NZDCHF,20030917,202700,0.8019,0.8022,0.8019,0.8022
NZDCHF,20030917,202800,0.8022,0.8022,0.8021,0.8022
NZDCHF,20030917,202900,0.8023,0.8023,0.8022,0.8023
NZDCHF,20030917,203000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030917,203100,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030917,203200,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030917,203300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030917,203400,0.8024,0.8024,0.8019,0.8019
NZDCHF,20030917,203500,0.8018,0.8020,0.8018,0.8020
NZDCHF,20030917,203600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030917,203700,0.8019,0.8022,0.8019,0.8022
NZDCHF,20030917,203800,0.8022,0.8024,0.8022,0.8024
NZDCHF,20030917,203900,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030917,204000,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030917,204100,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030917,204200,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030917,204300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030917,204400,0.8023,0.8023,0.8020,0.8020
NZDCHF,20030917,204500,0.8020,0.8020,0.8016,0.8016
NZDCHF,20030917,204600,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030917,204700,0.8018,0.8020,0.8018,0.8020
NZDCHF,20030917,204800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030917,204900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030917,205000,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030917,205100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030917,205200,0.8018,0.8020,0.8018,0.8020
NZDCHF,20030917,205300,0.8020,0.8023,0.8020,0.8023
NZDCHF,20030917,205400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030917,205500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030917,205600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030917,205700,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030917,205800,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030917,205900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030917,210000,0.8023,0.8024,0.8022,0.8024
NZDCHF,20030917,210100,0.8024,0.8025,0.8023,0.8023
NZDCHF,20030917,210200,0.8024,0.8029,0.8024,0.8029
NZDCHF,20030917,210300,0.8030,0.8031,0.8030,0.8030
NZDCHF,20030917,210400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030917,210500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030917,210600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030917,210700,0.8030,0.8030,0.8025,0.8025
NZDCHF,20030917,210800,0.8022,0.8025,0.8022,0.8025
NZDCHF,20030917,210900,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030917,211000,0.8030,0.8035,0.8030,0.8035
NZDCHF,20030917,211100,0.8034,0.8035,0.8034,0.8035
NZDCHF,20030917,211200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030917,211300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030917,211400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030917,211500,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030917,211600,0.8041,0.8043,0.8037,0.8037
NZDCHF,20030917,211700,0.8037,0.8039,0.8037,0.8039
NZDCHF,20030917,211800,0.8039,0.8040,0.8038,0.8040
NZDCHF,20030917,211900,0.8040,0.8043,0.8040,0.8043
NZDCHF,20030917,212000,0.8044,0.8046,0.8044,0.8046
NZDCHF,20030917,212100,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030917,212200,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030917,212300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,212400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,212500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,212600,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030917,212700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030917,212800,0.8044,0.8044,0.8041,0.8041
NZDCHF,20030917,212900,0.8041,0.8041,0.8038,0.8038
NZDCHF,20030917,213000,0.8038,0.8038,0.8034,0.8036
NZDCHF,20030917,213100,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030917,213200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030917,213300,0.8037,0.8039,0.8037,0.8039
NZDCHF,20030917,213400,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030917,213500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030917,213600,0.8039,0.8043,0.8039,0.8043
NZDCHF,20030917,213700,0.8044,0.8050,0.8044,0.8050
NZDCHF,20030917,213800,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030917,213900,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030917,214000,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030917,214100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030917,214200,0.8051,0.8051,0.8047,0.8047
NZDCHF,20030917,214300,0.8047,0.8047,0.8046,0.8047
NZDCHF,20030917,214400,0.8047,0.8050,0.8047,0.8048
NZDCHF,20030917,214500,0.8047,0.8047,0.8044,0.8045
NZDCHF,20030917,214600,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030917,214700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030917,214800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030917,214900,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030917,215000,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030917,215100,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030917,215200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030917,215300,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030917,215400,0.8045,0.8045,0.8044,0.8045
NZDCHF,20030917,215500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,215600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,215700,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030917,215800,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030917,215900,0.8051,0.8051,0.8050,0.8050
NZDCHF,20030917,220000,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030917,220100,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030917,220200,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030917,220300,0.8050,0.8050,0.8048,0.8048
NZDCHF,20030917,220400,0.8048,0.8048,0.8046,0.8048
NZDCHF,20030917,220500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030917,220600,0.8048,0.8050,0.8048,0.8050
NZDCHF,20030917,220700,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030917,220800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030917,220900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030917,221000,0.8049,0.8052,0.8049,0.8052
NZDCHF,20030917,221100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030917,221200,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030917,221300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030917,221400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030917,221500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030917,221600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030917,221700,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030917,221800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030917,221900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030917,222000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030917,222100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030917,222200,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030917,222300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030917,222400,0.8051,0.8051,0.8047,0.8047
NZDCHF,20030917,222500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030917,222600,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030917,222700,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030917,222800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,222900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,223000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,223100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,223200,0.8047,0.8048,0.8046,0.8046
NZDCHF,20030917,223300,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030917,223400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,223500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,223600,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030917,223700,0.8044,0.8047,0.8044,0.8047
NZDCHF,20030917,223800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,223900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,224000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030917,224100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030917,224200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030917,224300,0.8052,0.8052,0.8047,0.8048
NZDCHF,20030917,224400,0.8048,0.8052,0.8048,0.8052
NZDCHF,20030917,224500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030917,224600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030917,224700,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030917,224800,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030917,224900,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030917,225000,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030917,225100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030917,225200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030917,225300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030917,225400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030917,225500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030917,225600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030917,225700,0.8049,0.8049,0.8044,0.8044
NZDCHF,20030917,225800,0.8043,0.8046,0.8043,0.8046
NZDCHF,20030917,225900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030917,230000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030917,230100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030917,230200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030917,230300,0.8051,0.8051,0.8048,0.8051
NZDCHF,20030917,230400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030917,230500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030917,230600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030917,230700,0.8050,0.8051,0.8048,0.8048
NZDCHF,20030917,230800,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030917,230900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030917,231000,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030917,231100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030917,231200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,231300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,231400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,231500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,231600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,231700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,231800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,231900,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030917,232000,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030917,232100,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030917,232200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,232300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,232400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,232500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,232600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,232700,0.8047,0.8047,0.8043,0.8043
NZDCHF,20030917,232800,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030917,232900,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030917,233000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,233100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,233200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,233300,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030917,233400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030917,233500,0.8045,0.8049,0.8045,0.8048
NZDCHF,20030917,233600,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030917,233700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030917,233800,0.8045,0.8046,0.8044,0.8046
NZDCHF,20030917,233900,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030917,234000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030917,234100,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030917,234200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,234300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,234400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,234500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,234600,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030917,234700,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030917,234800,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030917,234900,0.8044,0.8047,0.8044,0.8047
NZDCHF,20030917,235000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,235100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030917,235200,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030917,235300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030917,235400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030917,235500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030917,235600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030917,235700,0.8049,0.8049,0.8046,0.8046
NZDCHF,20030917,235800,0.8043,0.8043,0.8040,0.8042
NZDCHF,20030917,235900,0.8042,0.8044,0.8042,0.8044
NZDCHF,20030918,000000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030917,000100,0.8008,0.8008,0.8002,0.8002
NZDCAD,20030917,000200,0.8001,0.8001,0.8000,0.8001
NZDCAD,20030917,000300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030917,000400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,000500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,000600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,000700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,000800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,000900,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030917,001000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030917,001100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030917,001200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030917,001300,0.7999,0.7999,0.7993,0.7993
NZDCAD,20030917,001400,0.7993,0.7994,0.7992,0.7994
NZDCAD,20030917,001500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030917,001600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030917,001700,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030917,001800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030917,001900,0.7995,0.7996,0.7995,0.7995
NZDCAD,20030917,002000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030917,002100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030917,002200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030917,002300,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030917,002400,0.7997,0.7997,0.7995,0.7996
NZDCAD,20030917,002500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030917,002600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030917,002700,0.7996,0.8001,0.7996,0.8001
NZDCAD,20030917,002800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,002900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,003000,0.8001,0.8001,0.7997,0.7997
NZDCAD,20030917,003100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,003200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,003300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,003400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,003500,0.7997,0.8001,0.7997,0.8001
NZDCAD,20030917,003600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,003700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,003800,0.8001,0.8001,0.7998,0.7998
NZDCAD,20030917,003900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,004000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,004100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,004200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,004300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030917,004400,0.8003,0.8006,0.8003,0.8006
NZDCAD,20030917,004500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030917,004600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030917,004700,0.8008,0.8008,0.8002,0.8005
NZDCAD,20030917,004800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030917,004900,0.8006,0.8010,0.8006,0.8010
NZDCAD,20030917,005000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030917,005100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030917,005200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030917,005300,0.8010,0.8010,0.8004,0.8004
NZDCAD,20030917,005400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,005500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,005600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,005700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,005800,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030917,005900,0.8003,0.8008,0.8003,0.8008
NZDCAD,20030917,010000,0.8009,0.8012,0.8009,0.8012
NZDCAD,20030917,010100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,010200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030917,010300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030917,010400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030917,010500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,010600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,010700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,010800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,010900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,011000,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030917,011100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,011200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,011300,0.8009,0.8009,0.8004,0.8004
NZDCAD,20030917,011400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030917,011500,0.8003,0.8007,0.8003,0.8007
NZDCAD,20030917,011600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,011700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,011800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,011900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,012000,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030917,012100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030917,012200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030917,012300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030917,012400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030917,012500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030917,012600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030917,012700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030917,012800,0.8010,0.8010,0.8007,0.8007
NZDCAD,20030917,012900,0.8006,0.8006,0.8004,0.8004
NZDCAD,20030917,013000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030917,013100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030917,013200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030917,013300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030917,013400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030917,013500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030917,013600,0.8005,0.8009,0.8005,0.8009
NZDCAD,20030917,013700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,013800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,013900,0.8009,0.8009,0.8004,0.8004
NZDCAD,20030917,014000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030917,014100,0.8005,0.8008,0.8005,0.8008
NZDCAD,20030917,014200,0.8007,0.8010,0.8007,0.8010
NZDCAD,20030917,014300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,014400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,014500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,014600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,014700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,014800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030917,014900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,015000,0.8009,0.8013,0.8009,0.8013
NZDCAD,20030917,015100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,015200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,015300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,015400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030917,015500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030917,015600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,015700,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030917,015800,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030917,015900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,020000,0.8007,0.8007,0.8004,0.8004
NZDCAD,20030917,020100,0.8003,0.8003,0.7997,0.7997
NZDCAD,20030917,020200,0.7995,0.8001,0.7995,0.8001
NZDCAD,20030917,020300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,020400,0.8002,0.8006,0.8002,0.8006
NZDCAD,20030917,020500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030917,020600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030917,020700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030917,020800,0.8006,0.8006,0.8004,0.8004
NZDCAD,20030917,020900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,021000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,021100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,021200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,021300,0.8004,0.8004,0.8001,0.8002
NZDCAD,20030917,021400,0.8004,0.8007,0.8004,0.8005
NZDCAD,20030917,021500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030917,021600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030917,021700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,021800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,021900,0.8004,0.8004,0.7998,0.7998
NZDCAD,20030917,022000,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030917,022100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,022200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030917,022300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030917,022400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030917,022500,0.8003,0.8003,0.7999,0.7999
NZDCAD,20030917,022600,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030917,022700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030917,022800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030917,022900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030917,023000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030917,023100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030917,023200,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030917,023300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030917,023400,0.8007,0.8007,0.8004,0.8004
NZDCAD,20030917,023500,0.8004,0.8004,0.8000,0.8001
NZDCAD,20030917,023600,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030917,023700,0.8004,0.8006,0.8004,0.8006
NZDCAD,20030917,023800,0.8006,0.8007,0.8005,0.8007
NZDCAD,20030917,023900,0.8008,0.8010,0.8008,0.8009
NZDCAD,20030917,024000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030917,024100,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030917,024200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030917,024300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030917,024400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030917,024500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030917,024600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030917,024700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,024800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,024900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,025000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,025100,0.8011,0.8011,0.8010,0.8011
NZDCAD,20030917,025200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,025300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,025400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,025500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,025600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030917,025700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030917,025800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030917,025900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030917,030000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030917,030100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,030200,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030917,030300,0.8010,0.8010,0.8009,0.8010
NZDCAD,20030917,030400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,030500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,030600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,030700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030917,030800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030917,030900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030917,031000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030917,031100,0.8012,0.8012,0.8010,0.8010
NZDCAD,20030917,031200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030917,031300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,031400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,031500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,031600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,031700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,031800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030917,031900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,032000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,032100,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030917,032200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,032300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,032400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,032500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,032600,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030917,032700,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030917,032800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,032900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,033000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,033100,0.8009,0.8009,0.8005,0.8005
NZDCAD,20030917,033200,0.8002,0.8002,0.7999,0.8002
NZDCAD,20030917,033300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,033400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,033500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,033600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,033700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,033800,0.8002,0.8005,0.8002,0.8005
NZDCAD,20030917,033900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,034000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030917,034100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,034200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,034300,0.8002,0.8003,0.8000,0.8000
NZDCAD,20030917,034400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030917,034500,0.8002,0.8005,0.8002,0.8005
NZDCAD,20030917,034600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030917,034700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030917,034800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030917,034900,0.8005,0.8005,0.8004,0.8005
NZDCAD,20030917,035000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030917,035100,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030917,035200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,035300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,035400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,035500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,035600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,035700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,035800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,035900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030917,040000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030917,040100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030917,040200,0.8005,0.8005,0.8000,0.8000
NZDCAD,20030917,040300,0.7998,0.8002,0.7998,0.8002
NZDCAD,20030917,040400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,040500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,040600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,040700,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030917,040800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030917,040900,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030917,041000,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030917,041100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,041200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,041300,0.8007,0.8009,0.8005,0.8009
NZDCAD,20030917,041400,0.8009,0.8011,0.8009,0.8010
NZDCAD,20030917,041500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030917,041600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030917,041700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030917,041800,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030917,041900,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030917,042000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,042100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,042200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,042300,0.8010,0.8011,0.8009,0.8011
NZDCAD,20030917,042400,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030917,042500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030917,042600,0.8015,0.8023,0.8015,0.8023
NZDCAD,20030917,042700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030917,042800,0.8022,0.8022,0.8019,0.8019
NZDCAD,20030917,042900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030917,043000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030917,043100,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030917,043200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030917,043300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030917,043400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030917,043500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030917,043600,0.8018,0.8018,0.8012,0.8012
NZDCAD,20030917,043700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030917,043800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,043900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,044000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,044100,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030917,044200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,044300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,044400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,044500,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030917,044600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030917,044700,0.8016,0.8016,0.8011,0.8011
NZDCAD,20030917,044800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030917,044900,0.8012,0.8012,0.8008,0.8009
NZDCAD,20030917,045000,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030917,045100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,045200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,045300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20030917,045400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030917,045500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030917,045600,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030917,045700,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030917,045800,0.8016,0.8016,0.8012,0.8012
NZDCAD,20030917,045900,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030917,050000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030917,050100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030917,050200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030917,050300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,050400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,050500,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030917,050600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030917,050700,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030917,050800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030917,050900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030917,051000,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030917,051100,0.8010,0.8013,0.8010,0.8013
NZDCAD,20030917,051200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,051300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,051400,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030917,051500,0.8015,0.8015,0.8013,0.8015
NZDCAD,20030917,051600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030917,051700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030917,051800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030917,051900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030917,052000,0.8015,0.8015,0.8009,0.8009
NZDCAD,20030917,052100,0.8009,0.8012,0.8009,0.8012
NZDCAD,20030917,052200,0.8012,0.8014,0.8012,0.8014
NZDCAD,20030917,052300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,052400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,052500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,052600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,052700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,052800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,052900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,053000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,053100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,053200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,053300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030917,053400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030917,053500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030917,053600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030917,053700,0.8007,0.8008,0.8007,0.8007
NZDCAD,20030917,053800,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030917,053900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,054000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,054100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,054200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,054300,0.8007,0.8007,0.8004,0.8004
NZDCAD,20030917,054400,0.8005,0.8007,0.8005,0.8005
NZDCAD,20030917,054500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030917,054600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030917,054700,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030917,054800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030917,054900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,055000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,055100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,055200,0.8004,0.8004,0.8001,0.8001
NZDCAD,20030917,055300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,055400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,055500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,055600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,055700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,055800,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030917,055900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,060000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,060100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,060200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,060300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,060400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,060500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,060600,0.8001,0.8001,0.7995,0.7997
NZDCAD,20030917,060700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030917,060800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030917,060900,0.7998,0.8000,0.7997,0.7997
NZDCAD,20030917,061000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,061100,0.7998,0.8002,0.7998,0.8002
NZDCAD,20030917,061200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,061300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,061400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,061500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,061600,0.8002,0.8005,0.8002,0.8005
NZDCAD,20030917,061700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,061800,0.8004,0.8004,0.8001,0.8001
NZDCAD,20030917,061900,0.8001,0.8001,0.7998,0.7998
NZDCAD,20030917,062000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030917,062100,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030917,062200,0.8001,0.8003,0.8001,0.8003
NZDCAD,20030917,062300,0.8003,0.8005,0.8003,0.8005
NZDCAD,20030917,062400,0.8006,0.8009,0.8006,0.8009
NZDCAD,20030917,062500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,062600,0.8005,0.8005,0.8001,0.8001
NZDCAD,20030917,062700,0.8000,0.8004,0.8000,0.8004
NZDCAD,20030917,062800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030917,062900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030917,063000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030917,063100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030917,063200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,063300,0.8006,0.8006,0.8002,0.8002
NZDCAD,20030917,063400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,063500,0.8001,0.8001,0.7999,0.8000
NZDCAD,20030917,063600,0.8001,0.8003,0.8001,0.8003
NZDCAD,20030917,063700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030917,063800,0.8003,0.8005,0.8003,0.8005
NZDCAD,20030917,063900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20030917,064000,0.8006,0.8006,0.7998,0.7998
NZDCAD,20030917,064100,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030917,064200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030917,064300,0.7995,0.7998,0.7995,0.7997
NZDCAD,20030917,064400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,064500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,064600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,064700,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030917,064800,0.7993,0.7994,0.7992,0.7994
NZDCAD,20030917,064900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,065000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030917,065100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030917,065200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030917,065300,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030917,065400,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030917,065500,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030917,065600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030917,065700,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030917,065800,0.7997,0.8002,0.7997,0.8002
NZDCAD,20030917,065900,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030917,070000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,070100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,070200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,070300,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030917,070400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030917,070500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030917,070600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030917,070700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,070800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,070900,0.8000,0.8000,0.7995,0.7995
NZDCAD,20030917,071000,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030917,071100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030917,071200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030917,071300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,071400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,071500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,071600,0.7994,0.7994,0.7991,0.7993
NZDCAD,20030917,071700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030917,071800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030917,071900,0.7993,0.7998,0.7993,0.7998
NZDCAD,20030917,072000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030917,072100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030917,072200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030917,072300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030917,072400,0.7995,0.7995,0.7991,0.7991
NZDCAD,20030917,072500,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030917,072600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030917,072700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030917,072800,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030917,072900,0.7998,0.7998,0.7995,0.7995
NZDCAD,20030917,073000,0.7995,0.7996,0.7995,0.7995
NZDCAD,20030917,073100,0.7994,0.7994,0.7993,0.7994
NZDCAD,20030917,073200,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030917,073300,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030917,073400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030917,073500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030917,073600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030917,073700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030917,073800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030917,073900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030917,074000,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030917,074100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030917,074200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030917,074300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030917,074400,0.7984,0.7984,0.7981,0.7981
NZDCAD,20030917,074500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030917,074600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030917,074700,0.7983,0.7985,0.7983,0.7985
NZDCAD,20030917,074800,0.7985,0.7988,0.7985,0.7988
NZDCAD,20030917,074900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030917,075000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030917,075100,0.7990,0.7990,0.7983,0.7983
NZDCAD,20030917,075200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030917,075300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030917,075400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030917,075500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030917,075600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030917,075700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030917,075800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030917,075900,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030917,080000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030917,080100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030917,080200,0.7987,0.7987,0.7986,0.7987
NZDCAD,20030917,080300,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030917,080400,0.7985,0.7986,0.7984,0.7986
NZDCAD,20030917,080500,0.7987,0.7987,0.7983,0.7984
NZDCAD,20030917,080600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030917,080700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030917,080800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030917,080900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030917,081000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030917,081100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030917,081200,0.7986,0.7986,0.7979,0.7979
NZDCAD,20030917,081300,0.7980,0.7981,0.7980,0.7980
NZDCAD,20030917,081400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030917,081500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030917,081600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030917,081700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030917,081800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030917,081900,0.7982,0.7986,0.7982,0.7986
NZDCAD,20030917,082000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030917,082100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030917,082200,0.7985,0.7987,0.7985,0.7986
NZDCAD,20030917,082300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030917,082400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030917,082500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030917,082600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030917,082700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030917,082800,0.7983,0.7983,0.7976,0.7978
NZDCAD,20030917,082900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030917,083000,0.7978,0.7981,0.7978,0.7981
NZDCAD,20030917,083100,0.7982,0.7986,0.7982,0.7986
NZDCAD,20030917,083200,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030917,083300,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030917,083400,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030917,083500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030917,083600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030917,083700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030917,083800,0.7983,0.7983,0.7980,0.7981
NZDCAD,20030917,083900,0.7979,0.7986,0.7977,0.7986
NZDCAD,20030917,084000,0.7986,0.7986,0.7984,0.7986
NZDCAD,20030917,084100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030917,084200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030917,084300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030917,084400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030917,084500,0.7986,0.7989,0.7986,0.7989
NZDCAD,20030917,084600,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030917,084700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030917,084800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030917,084900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030917,085000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030917,085100,0.7990,0.7990,0.7986,0.7986
NZDCAD,20030917,085200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030917,085300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030917,085400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030917,085500,0.7986,0.7986,0.7984,0.7986
NZDCAD,20030917,085600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030917,085700,0.7986,0.7986,0.7983,0.7986
NZDCAD,20030917,085800,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030917,085900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030917,090000,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030917,090100,0.7986,0.7989,0.7986,0.7989
NZDCAD,20030917,090200,0.7989,0.7994,0.7989,0.7994
NZDCAD,20030917,090300,0.7995,0.7995,0.7990,0.7990
NZDCAD,20030917,090400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030917,090500,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030917,090600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,090700,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030917,090800,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030917,090900,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030917,091000,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030917,091100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030917,091200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030917,091300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030917,091400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030917,091500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030917,091600,0.7984,0.7984,0.7983,0.7984
NZDCAD,20030917,091700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030917,091800,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030917,091900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030917,092000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030917,092100,0.7987,0.7992,0.7987,0.7991
NZDCAD,20030917,092200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030917,092300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030917,092400,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030917,092500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030917,092600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030917,092700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030917,092800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030917,092900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030917,093000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030917,093100,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030917,093200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030917,093300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030917,093400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030917,093500,0.7989,0.7994,0.7989,0.7994
NZDCAD,20030917,093600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,093700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030917,093800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030917,093900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030917,094000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030917,094100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030917,094200,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030917,094300,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030917,094400,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030917,094500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030917,094600,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030917,094700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,094800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,094900,0.7994,0.7994,0.7990,0.7990
NZDCAD,20030917,095000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030917,095100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030917,095200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030917,095300,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030917,095400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030917,095500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,095600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030917,095700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030917,095800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,095900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,100000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,100100,0.8001,0.8001,0.7997,0.7997
NZDCAD,20030917,100200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030917,100300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030917,100400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030917,100500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030917,100600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030917,100700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030917,100800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,100900,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030917,101000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,101100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,101200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,101300,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030917,101400,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030917,101500,0.7994,0.7995,0.7993,0.7995
NZDCAD,20030917,101600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030917,101700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030917,101800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030917,101900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030917,102000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,102100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,102200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030917,102300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030917,102400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030917,102500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030917,102600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030917,102700,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030917,102800,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030917,102900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,103000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,103100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030917,103200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030917,103300,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030917,103400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030917,103500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,103600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,103700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,103800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,103900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,104000,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030917,104100,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030917,104200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030917,104300,0.8003,0.8003,0.8001,0.8001
NZDCAD,20030917,104400,0.8001,0.8001,0.8000,0.8001
NZDCAD,20030917,104500,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030917,104600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030917,104700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,104800,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030917,104900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030917,105000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030917,105100,0.8002,0.8004,0.8002,0.8003
NZDCAD,20030917,105200,0.8003,0.8003,0.7999,0.8000
NZDCAD,20030917,105300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,105400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,105500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,105600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030917,105700,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030917,105800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030917,105900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,110000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030917,110100,0.8000,0.8005,0.8000,0.8000
NZDCAD,20030917,110200,0.7998,0.8001,0.7997,0.8001
NZDCAD,20030917,110300,0.8002,0.8007,0.8002,0.8007
NZDCAD,20030917,110400,0.8008,0.8012,0.8008,0.8012
NZDCAD,20030917,110500,0.8014,0.8014,0.8009,0.8009
NZDCAD,20030917,110600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030917,110700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030917,110800,0.8008,0.8011,0.8008,0.8011
NZDCAD,20030917,110900,0.8011,0.8011,0.8008,0.8008
NZDCAD,20030917,111000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030917,111100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030917,111200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030917,111300,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030917,111400,0.8003,0.8013,0.8003,0.8013
NZDCAD,20030917,111500,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030917,111600,0.8015,0.8015,0.8009,0.8009
NZDCAD,20030917,111700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030917,111800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,111900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,112000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030917,112100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030917,112200,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030917,112300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,112400,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030917,112500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,112600,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030917,112700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030917,112800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030917,112900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,113000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030917,113100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030917,113200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030917,113300,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030917,113400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030917,113500,0.8005,0.8005,0.8002,0.8003
NZDCAD,20030917,113600,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030917,113700,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030917,113800,0.8006,0.8006,0.8003,0.8003
NZDCAD,20030917,113900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030917,114000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,114100,0.8002,0.8009,0.8002,0.8009
NZDCAD,20030917,114200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030917,114300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030917,114400,0.8008,0.8009,0.8005,0.8009
NZDCAD,20030917,114500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030917,114600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030917,114700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,114800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,114900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20030917,115000,0.8006,0.8011,0.8006,0.8011
NZDCAD,20030917,115100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030917,115200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030917,115300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,115400,0.8011,0.8011,0.8008,0.8008
NZDCAD,20030917,115500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030917,115600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,115700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,115800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,115900,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030917,120000,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030917,120100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030917,120200,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030917,120300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030917,120400,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030917,120500,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030917,120600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030917,120700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,120800,0.8002,0.8004,0.8002,0.8003
NZDCAD,20030917,120900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030917,121000,0.8003,0.8007,0.8003,0.8007
NZDCAD,20030917,121100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,121200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030917,121300,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030917,121400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030917,121500,0.8004,0.8004,0.8003,0.8004
NZDCAD,20030917,121600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,121700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030917,121800,0.8002,0.8002,0.7998,0.7998
NZDCAD,20030917,121900,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030917,122000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030917,122100,0.8002,0.8004,0.8002,0.8003
NZDCAD,20030917,122200,0.8003,0.8004,0.8002,0.8004
NZDCAD,20030917,122300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030917,122400,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030917,122500,0.8005,0.8005,0.8003,0.8003
NZDCAD,20030917,122600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030917,122700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030917,122800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030917,122900,0.8008,0.8011,0.8008,0.8011
NZDCAD,20030917,123000,0.8013,0.8017,0.8013,0.8017
NZDCAD,20030917,123100,0.8017,0.8021,0.8017,0.8020
NZDCAD,20030917,123200,0.8021,0.8023,0.8021,0.8023
NZDCAD,20030917,123300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20030917,123400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030917,123500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030917,123600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030917,123700,0.8017,0.8019,0.8017,0.8017
NZDCAD,20030917,123800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030917,123900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,124000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,124100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030917,124200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030917,124300,0.8012,0.8014,0.8012,0.8014
NZDCAD,20030917,124400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030917,124500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030917,124600,0.8014,0.8014,0.8013,0.8014
NZDCAD,20030917,124700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030917,124800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030917,124900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030917,125000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030917,125100,0.8017,0.8017,0.8013,0.8013
NZDCAD,20030917,125200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,125300,0.8012,0.8012,0.8011,0.8012
NZDCAD,20030917,125400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030917,125500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030917,125600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030917,125700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030917,125800,0.8017,0.8017,0.8015,0.8015
NZDCAD,20030917,125900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030917,130000,0.8015,0.8015,0.8011,0.8011
NZDCAD,20030917,130100,0.8010,0.8010,0.8009,0.8010
NZDCAD,20030917,130200,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030917,130300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,130400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030917,130500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030917,130600,0.8006,0.8006,0.8004,0.8004
NZDCAD,20030917,130700,0.8004,0.8004,0.8001,0.8001
NZDCAD,20030917,130800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030917,130900,0.8000,0.8000,0.7995,0.7995
NZDCAD,20030917,131000,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030917,131100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030917,131200,0.7999,0.7999,0.7996,0.7997
NZDCAD,20030917,131300,0.7998,0.7998,0.7995,0.7995
NZDCAD,20030917,131400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030917,131500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030917,131600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030917,131700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,131800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,131900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,132000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,132100,0.7994,0.8002,0.7994,0.8002
NZDCAD,20030917,132200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030917,132300,0.8001,0.8001,0.7998,0.7998
NZDCAD,20030917,132400,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030917,132500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030917,132600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030917,132700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030917,132800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030917,132900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030917,133000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030917,133100,0.7992,0.7995,0.7992,0.7995
NZDCAD,20030917,133200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030917,133300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030917,133400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030917,133500,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030917,133600,0.7991,0.7991,0.7989,0.7990
NZDCAD,20030917,133700,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030917,133800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030917,133900,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030917,134000,0.7989,0.7996,0.7989,0.7996
NZDCAD,20030917,134100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,134200,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030917,134300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030917,134400,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030917,134500,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030917,134600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030917,134700,0.7991,0.7994,0.7989,0.7989
NZDCAD,20030917,134800,0.7990,0.7995,0.7990,0.7995
NZDCAD,20030917,134900,0.7995,0.7996,0.7994,0.7994
NZDCAD,20030917,135000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,135100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,135200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030917,135300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030917,135400,0.7995,0.7995,0.7992,0.7992
NZDCAD,20030917,135500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030917,135600,0.7993,0.7996,0.7993,0.7996
NZDCAD,20030917,135700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030917,135800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,135900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,140000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030917,140100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030917,140200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030917,140300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030917,140400,0.7991,0.7991,0.7988,0.7988
NZDCAD,20030917,140500,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030917,140600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030917,140700,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030917,140800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,140900,0.7997,0.7999,0.7997,0.7998
NZDCAD,20030917,141000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030917,141100,0.7995,0.7995,0.7990,0.7990
NZDCAD,20030917,141200,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030917,141300,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030917,141400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030917,141500,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030917,141600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,141700,0.7994,0.7995,0.7993,0.7995
NZDCAD,20030917,141800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030917,141900,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030917,142000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030917,142100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030917,142200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030917,142300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030917,142400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030917,142500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,142600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030917,142700,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030917,142800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,142900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,143000,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030917,143100,0.7995,0.7996,0.7993,0.7993
NZDCAD,20030917,143200,0.7993,0.7994,0.7992,0.7994
NZDCAD,20030917,143300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030917,143400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,143500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,143600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030917,143700,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030917,143800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,143900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,144000,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030917,144100,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030917,144200,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030917,144300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030917,144400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030917,144500,0.7994,0.7994,0.7992,0.7992
NZDCAD,20030917,144600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030917,144700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030917,144800,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030917,144900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030917,145000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030917,145100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030917,145200,0.7992,0.7994,0.7992,0.7993
NZDCAD,20030917,145300,0.7991,0.7993,0.7990,0.7993
NZDCAD,20030917,145400,0.7993,0.7996,0.7993,0.7996
NZDCAD,20030917,145500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030917,145600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030917,145700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030917,145800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,145900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030917,150000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,150100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,150200,0.7997,0.8003,0.7997,0.8003
NZDCAD,20030917,150300,0.8003,0.8005,0.8003,0.8005
NZDCAD,20030917,150400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030917,150500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030917,150600,0.8006,0.8012,0.8006,0.8012
NZDCAD,20030917,150700,0.8013,0.8014,0.8013,0.8013
NZDCAD,20030917,150800,0.8015,0.8016,0.8015,0.8015
NZDCAD,20030917,150900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030917,151000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030917,151100,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030917,151200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030917,151300,0.8012,0.8014,0.8012,0.8014
NZDCAD,20030917,151400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030917,151500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030917,151600,0.8017,0.8019,0.8017,0.8018
NZDCAD,20030917,151700,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030917,151800,0.8020,0.8020,0.8017,0.8017
NZDCAD,20030917,151900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030917,152000,0.8015,0.8015,0.8014,0.8014
NZDCAD,20030917,152100,0.8013,0.8014,0.8012,0.8014
NZDCAD,20030917,152200,0.8011,0.8011,0.8004,0.8004
NZDCAD,20030917,152300,0.8005,0.8009,0.8005,0.8009
NZDCAD,20030917,152400,0.8009,0.8016,0.8009,0.8016
NZDCAD,20030917,152500,0.8016,0.8022,0.8016,0.8022
NZDCAD,20030917,152600,0.8025,0.8027,0.8025,0.8026
NZDCAD,20030917,152700,0.8025,0.8025,0.8024,0.8025
NZDCAD,20030917,152800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030917,152900,0.8025,0.8025,0.8021,0.8021
NZDCAD,20030917,153000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20030917,153100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030917,153200,0.8024,0.8028,0.8024,0.8027
NZDCAD,20030917,153300,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030917,153400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030917,153500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030917,153600,0.8020,0.8020,0.8017,0.8017
NZDCAD,20030917,153700,0.8017,0.8018,0.8016,0.8016
NZDCAD,20030917,153800,0.8015,0.8015,0.8009,0.8010
NZDCAD,20030917,153900,0.8010,0.8011,0.8010,0.8010
NZDCAD,20030917,154000,0.8009,0.8015,0.8009,0.8015
NZDCAD,20030917,154100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030917,154200,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030917,154300,0.8014,0.8014,0.8012,0.8012
NZDCAD,20030917,154400,0.8011,0.8014,0.8011,0.8014
NZDCAD,20030917,154500,0.8015,0.8015,0.8009,0.8009
NZDCAD,20030917,154600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030917,154700,0.8009,0.8011,0.8009,0.8010
NZDCAD,20030917,154800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030917,154900,0.8007,0.8007,0.8005,0.8006
NZDCAD,20030917,155000,0.8005,0.8005,0.8002,0.8002
NZDCAD,20030917,155100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,155200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030917,155300,0.8001,0.8001,0.7998,0.7998
NZDCAD,20030917,155400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030917,155500,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030917,155600,0.7993,0.7994,0.7991,0.7991
NZDCAD,20030917,155700,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030917,155800,0.7994,0.7994,0.7989,0.7989
NZDCAD,20030917,155900,0.7988,0.7988,0.7981,0.7981
NZDCAD,20030917,160000,0.7980,0.7983,0.7979,0.7983
NZDCAD,20030917,160100,0.7982,0.7983,0.7979,0.7979
NZDCAD,20030917,160200,0.7976,0.7976,0.7970,0.7970
NZDCAD,20030917,160300,0.7969,0.7971,0.7969,0.7971
NZDCAD,20030917,160400,0.7973,0.7976,0.7973,0.7976
NZDCAD,20030917,160500,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030917,160600,0.7972,0.7976,0.7972,0.7976
NZDCAD,20030917,160700,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030917,160800,0.7979,0.7979,0.7974,0.7974
NZDCAD,20030917,160900,0.7973,0.7973,0.7970,0.7970
NZDCAD,20030917,161000,0.7970,0.7971,0.7970,0.7970
NZDCAD,20030917,161100,0.7970,0.7971,0.7969,0.7971
NZDCAD,20030917,161200,0.7973,0.7973,0.7969,0.7969
NZDCAD,20030917,161300,0.7970,0.7974,0.7970,0.7974
NZDCAD,20030917,161400,0.7973,0.7974,0.7972,0.7974
NZDCAD,20030917,161500,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030917,161600,0.7976,0.7976,0.7973,0.7974
NZDCAD,20030917,161700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030917,161800,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030917,161900,0.7972,0.7973,0.7971,0.7971
NZDCAD,20030917,162000,0.7972,0.7973,0.7970,0.7973
NZDCAD,20030917,162100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030917,162200,0.7974,0.7975,0.7972,0.7972
NZDCAD,20030917,162300,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030917,162400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030917,162500,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030917,162600,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030917,162700,0.7976,0.7976,0.7973,0.7973
NZDCAD,20030917,162800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030917,162900,0.7974,0.7974,0.7970,0.7972
NZDCAD,20030917,163000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030917,163100,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030917,163200,0.7973,0.7976,0.7973,0.7976
NZDCAD,20030917,163300,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030917,163400,0.7978,0.7978,0.7974,0.7975
NZDCAD,20030917,163500,0.7975,0.7977,0.7975,0.7975
NZDCAD,20030917,163600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030917,163700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030917,163800,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030917,163900,0.7974,0.7977,0.7974,0.7977
NZDCAD,20030917,164000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030917,164100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030917,164200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030917,164300,0.7975,0.7975,0.7972,0.7972
NZDCAD,20030917,164400,0.7971,0.7971,0.7967,0.7967
NZDCAD,20030917,164500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030917,164600,0.7969,0.7973,0.7969,0.7973
NZDCAD,20030917,164700,0.7973,0.7973,0.7966,0.7966
NZDCAD,20030917,164800,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030917,164900,0.7962,0.7966,0.7962,0.7966
NZDCAD,20030917,165000,0.7967,0.7969,0.7966,0.7969
NZDCAD,20030917,165100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030917,165200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030917,165300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030917,165400,0.7968,0.7968,0.7962,0.7962
NZDCAD,20030917,165500,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030917,165600,0.7964,0.7968,0.7964,0.7968
NZDCAD,20030917,165700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030917,165800,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030917,165900,0.7967,0.7967,0.7965,0.7965
NZDCAD,20030917,170000,0.7962,0.7962,0.7959,0.7962
NZDCAD,20030917,170100,0.7962,0.7963,0.7962,0.7962
NZDCAD,20030917,170200,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030917,170300,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030917,170400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030917,170500,0.7966,0.7973,0.7966,0.7970
NZDCAD,20030917,170600,0.7969,0.7969,0.7967,0.7967
NZDCAD,20030917,170700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030917,170800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030917,170900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030917,171000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030917,171100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030917,171200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030917,171300,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030917,171400,0.7955,0.7955,0.7952,0.7954
NZDCAD,20030917,171500,0.7955,0.7955,0.7953,0.7953
NZDCAD,20030917,171600,0.7953,0.7953,0.7952,0.7953
NZDCAD,20030917,171700,0.7954,0.7955,0.7948,0.7948
NZDCAD,20030917,171800,0.7950,0.7951,0.7950,0.7950
NZDCAD,20030917,171900,0.7948,0.7948,0.7940,0.7940
NZDCAD,20030917,172000,0.7939,0.7941,0.7939,0.7939
NZDCAD,20030917,172100,0.7938,0.7938,0.7930,0.7930
NZDCAD,20030917,172200,0.7932,0.7936,0.7932,0.7936
NZDCAD,20030917,172300,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030917,172400,0.7938,0.7938,0.7932,0.7932
NZDCAD,20030917,172500,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030917,172600,0.7928,0.7928,0.7918,0.7918
NZDCAD,20030917,172700,0.7917,0.7917,0.7913,0.7916
NZDCAD,20030917,172800,0.7917,0.7922,0.7917,0.7922
NZDCAD,20030917,172900,0.7924,0.7933,0.7924,0.7933
NZDCAD,20030917,173000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030917,173100,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030917,173200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030917,173300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030917,173400,0.7937,0.7937,0.7933,0.7934
NZDCAD,20030917,173500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030917,173600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030917,173700,0.7935,0.7937,0.7935,0.7937
NZDCAD,20030917,173800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030917,173900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030917,174000,0.7937,0.7937,0.7932,0.7932
NZDCAD,20030917,174100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030917,174200,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030917,174300,0.7938,0.7941,0.7938,0.7940
NZDCAD,20030917,174400,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030917,174500,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030917,174600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030917,174700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030917,174800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030917,174900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030917,175000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030917,175100,0.7940,0.7940,0.7937,0.7939
NZDCAD,20030917,175200,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030917,175300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030917,175400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030917,175500,0.7936,0.7938,0.7936,0.7938
NZDCAD,20030917,175600,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030917,175700,0.7939,0.7941,0.7939,0.7940
NZDCAD,20030917,175800,0.7939,0.7939,0.7938,0.7938
NZDCAD,20030917,175900,0.7938,0.7943,0.7938,0.7943
NZDCAD,20030917,180000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030917,180100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030917,180200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030917,180300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030917,180400,0.7943,0.7943,0.7930,0.7932
NZDCAD,20030917,180500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030917,180600,0.7933,0.7936,0.7933,0.7934
NZDCAD,20030917,180700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030917,180800,0.7936,0.7944,0.7936,0.7944
NZDCAD,20030917,180900,0.7943,0.7946,0.7942,0.7945
NZDCAD,20030917,181000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030917,181100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030917,181200,0.7947,0.7949,0.7947,0.7949
NZDCAD,20030917,181300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030917,181400,0.7951,0.7951,0.7948,0.7948
NZDCAD,20030917,181500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030917,181600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030917,181700,0.7947,0.7947,0.7945,0.7945
NZDCAD,20030917,181800,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030917,181900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030917,182000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030917,182100,0.7947,0.7951,0.7947,0.7951
NZDCAD,20030917,182200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030917,182300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030917,182400,0.7950,0.7950,0.7948,0.7949
NZDCAD,20030917,182500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030917,182600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030917,182700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030917,182800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030917,182900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030917,183000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030917,183100,0.7951,0.7951,0.7948,0.7948
NZDCAD,20030917,183200,0.7948,0.7948,0.7947,0.7948
NZDCAD,20030917,183300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030917,183400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030917,183500,0.7947,0.7947,0.7943,0.7943
NZDCAD,20030917,183600,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030917,183700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030917,183800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030917,183900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030917,184000,0.7947,0.7949,0.7947,0.7949
NZDCAD,20030917,184100,0.7950,0.7950,0.7948,0.7950
NZDCAD,20030917,184200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030917,184300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030917,184400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030917,184500,0.7952,0.7952,0.7950,0.7950
NZDCAD,20030917,184600,0.7947,0.7951,0.7947,0.7951
NZDCAD,20030917,184700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030917,184800,0.7950,0.7950,0.7949,0.7949
NZDCAD,20030917,184900,0.7950,0.7950,0.7947,0.7947
NZDCAD,20030917,185000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030917,185100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030917,185200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030917,185300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030917,185400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030917,185500,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030917,185600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030917,185700,0.7944,0.7948,0.7944,0.7948
NZDCAD,20030917,185800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030917,185900,0.7947,0.7949,0.7946,0.7946
NZDCAD,20030917,190000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030917,190100,0.7946,0.7948,0.7946,0.7947
NZDCAD,20030917,190200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030917,190300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030917,190400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030917,190500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030917,190600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030917,190700,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030917,190800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030917,190900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030917,191000,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030917,191100,0.7953,0.7955,0.7953,0.7955
NZDCAD,20030917,191200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030917,191300,0.7954,0.7956,0.7954,0.7956
NZDCAD,20030917,191400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030917,191500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030917,191600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030917,191700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030917,191800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030917,191900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030917,192000,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030917,192100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030917,192200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030917,192300,0.7960,0.7960,0.7955,0.7955
NZDCAD,20030917,192400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030917,192500,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030917,192600,0.7955,0.7959,0.7955,0.7959
NZDCAD,20030917,192700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030917,192800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030917,192900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030917,193000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030917,193100,0.7959,0.7964,0.7959,0.7964
NZDCAD,20030917,193200,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030917,193300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030917,193400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030917,193500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030917,193600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030917,193700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030917,193800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030917,193900,0.7960,0.7961,0.7959,0.7961
NZDCAD,20030917,194000,0.7963,0.7963,0.7961,0.7961
NZDCAD,20030917,194100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030917,194200,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030917,194300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030917,194400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030917,194500,0.7959,0.7961,0.7959,0.7959
NZDCAD,20030917,194600,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030917,194700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030917,194800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030917,194900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030917,195000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030917,195100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030917,195200,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030917,195300,0.7956,0.7956,0.7954,0.7954
NZDCAD,20030917,195400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030917,195500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030917,195600,0.7956,0.7957,0.7952,0.7956
NZDCAD,20030917,195700,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030917,195800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030917,195900,0.7965,0.7965,0.7963,0.7963
NZDCAD,20030917,200000,0.7963,0.7965,0.7962,0.7965
NZDCAD,20030917,200100,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030917,200200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030917,200300,0.7970,0.7971,0.7970,0.7970
NZDCAD,20030917,200400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,200500,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030917,200600,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030917,200700,0.7970,0.7970,0.7967,0.7967
NZDCAD,20030917,200800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030917,200900,0.7967,0.7967,0.7964,0.7964
NZDCAD,20030917,201000,0.7963,0.7964,0.7962,0.7964
NZDCAD,20030917,201100,0.7965,0.7965,0.7962,0.7962
NZDCAD,20030917,201200,0.7961,0.7961,0.7960,0.7961
NZDCAD,20030917,201300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030917,201400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030917,201500,0.7964,0.7964,0.7963,0.7964
NZDCAD,20030917,201600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030917,201700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030917,201800,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030917,201900,0.7959,0.7959,0.7955,0.7955
NZDCAD,20030917,202000,0.7954,0.7957,0.7954,0.7957
NZDCAD,20030917,202100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030917,202200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030917,202300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030917,202400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030917,202500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030917,202600,0.7961,0.7961,0.7954,0.7954
NZDCAD,20030917,202700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030917,202800,0.7955,0.7958,0.7955,0.7958
NZDCAD,20030917,202900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030917,203000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030917,203100,0.7963,0.7965,0.7963,0.7965
NZDCAD,20030917,203200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030917,203300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030917,203400,0.7965,0.7965,0.7958,0.7958
NZDCAD,20030917,203500,0.7958,0.7960,0.7958,0.7959
NZDCAD,20030917,203600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030917,203700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030917,203800,0.7959,0.7962,0.7959,0.7962
NZDCAD,20030917,203900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030917,204000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030917,204100,0.7962,0.7964,0.7962,0.7962
NZDCAD,20030917,204200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030917,204300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030917,204400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030917,204500,0.7958,0.7958,0.7954,0.7954
NZDCAD,20030917,204600,0.7953,0.7953,0.7952,0.7953
NZDCAD,20030917,204700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030917,204800,0.7953,0.7957,0.7953,0.7957
NZDCAD,20030917,204900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030917,205000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030917,205100,0.7957,0.7957,0.7953,0.7953
NZDCAD,20030917,205200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030917,205300,0.7955,0.7958,0.7955,0.7957
NZDCAD,20030917,205400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030917,205500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030917,205600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030917,205700,0.7954,0.7957,0.7954,0.7955
NZDCAD,20030917,205800,0.7956,0.7956,0.7955,0.7955
NZDCAD,20030917,205900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030917,210000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030917,210100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030917,210200,0.7961,0.7965,0.7961,0.7965
NZDCAD,20030917,210300,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030917,210400,0.7968,0.7968,0.7964,0.7964
NZDCAD,20030917,210500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030917,210600,0.7964,0.7964,0.7963,0.7964
NZDCAD,20030917,210700,0.7964,0.7964,0.7958,0.7958
NZDCAD,20030917,210800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030917,210900,0.7960,0.7961,0.7959,0.7961
NZDCAD,20030917,211000,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030917,211100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030917,211200,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030917,211300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030917,211400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030917,211500,0.7968,0.7971,0.7968,0.7971
NZDCAD,20030917,211600,0.7972,0.7973,0.7972,0.7972
NZDCAD,20030917,211700,0.7972,0.7972,0.7969,0.7970
NZDCAD,20030917,211800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030917,211900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030917,212000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030917,212100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030917,212200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030917,212300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030917,212400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030917,212500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030917,212600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030917,212700,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030917,212800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030917,212900,0.7979,0.7979,0.7976,0.7976
NZDCAD,20030917,213000,0.7975,0.7975,0.7970,0.7972
NZDCAD,20030917,213100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030917,213200,0.7973,0.7973,0.7968,0.7968
NZDCAD,20030917,213300,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030917,213400,0.7966,0.7967,0.7966,0.7966
NZDCAD,20030917,213500,0.7964,0.7967,0.7964,0.7967
NZDCAD,20030917,213600,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030917,213700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030917,213800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,213900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,214000,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030917,214100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20030917,214200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,214300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,214400,0.7970,0.7970,0.7966,0.7966
NZDCAD,20030917,214500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030917,214600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030917,214700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030917,214800,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030917,214900,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030917,215000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,215100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,215200,0.7968,0.7968,0.7967,0.7968
NZDCAD,20030917,215300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030917,215400,0.7967,0.7968,0.7967,0.7967
NZDCAD,20030917,215500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030917,215600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030917,215700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030917,215800,0.7969,0.7973,0.7969,0.7973
NZDCAD,20030917,215900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030917,220000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030917,220100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030917,220200,0.7973,0.7973,0.7969,0.7969
NZDCAD,20030917,220300,0.7969,0.7969,0.7967,0.7967
NZDCAD,20030917,220400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030917,220500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030917,220600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030917,220700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030917,220800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030917,220900,0.7965,0.7968,0.7965,0.7968
NZDCAD,20030917,221000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030917,221100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030917,221200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030917,221300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030917,221400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030917,221500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,221600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030917,221700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030917,221800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030917,221900,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030917,222000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030917,222100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030917,222200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030917,222300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030917,222400,0.7968,0.7968,0.7964,0.7964
NZDCAD,20030917,222500,0.7964,0.7964,0.7961,0.7963
NZDCAD,20030917,222600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20030917,222700,0.7964,0.7967,0.7964,0.7967
NZDCAD,20030917,222800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030917,222900,0.7967,0.7970,0.7967,0.7970
NZDCAD,20030917,223000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,223100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,223200,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030917,223300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030917,223400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030917,223500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030917,223600,0.7967,0.7968,0.7964,0.7964
NZDCAD,20030917,223700,0.7963,0.7966,0.7963,0.7966
NZDCAD,20030917,223800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030917,223900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030917,224000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030917,224100,0.7966,0.7972,0.7966,0.7972
NZDCAD,20030917,224200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030917,224300,0.7972,0.7972,0.7968,0.7970
NZDCAD,20030917,224400,0.7969,0.7972,0.7969,0.7972
NZDCAD,20030917,224500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030917,224600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030917,224700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030917,224800,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030917,224900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030917,225000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030917,225100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030917,225200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030917,225300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030917,225400,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030917,225500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,225600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,225700,0.7970,0.7970,0.7965,0.7965
NZDCAD,20030917,225800,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030917,225900,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030917,230000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030917,230100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030917,230200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030917,230300,0.7968,0.7972,0.7968,0.7972
NZDCAD,20030917,230400,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030917,230500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030917,230600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030917,230700,0.7975,0.7975,0.7970,0.7970
NZDCAD,20030917,230800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030917,230900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030917,231000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030917,231100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030917,231200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030917,231300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030917,231400,0.7973,0.7973,0.7970,0.7970
NZDCAD,20030917,231500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030917,231600,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030917,231700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030917,231800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030917,231900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030917,232000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030917,232100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030917,232200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030917,232300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030917,232400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030917,232500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030917,232600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030917,232700,0.7972,0.7972,0.7967,0.7967
NZDCAD,20030917,232800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030917,232900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,233000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,233100,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030917,233200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030917,233300,0.7972,0.7972,0.7969,0.7969
NZDCAD,20030917,233400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030917,233500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030917,233600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030917,233700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,233800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,233900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,234000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,234100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030917,234200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030917,234300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030917,234400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030917,234500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030917,234600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030917,234700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030917,234800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030917,234900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,235000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,235100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,235200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030917,235300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030917,235400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030917,235500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030917,235600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030917,235700,0.7972,0.7972,0.7966,0.7966
NZDCAD,20030917,235800,0.7965,0.7965,0.7963,0.7965
NZDCAD,20030917,235900,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030918,000000,0.7967,0.7967,0.7967,0.7967
CADCHF,20030917,000100,1.0154,1.0154,1.0154,1.0154
CADCHF,20030917,000200,1.0154,1.0155,1.0154,1.0155
CADCHF,20030917,000300,1.0155,1.0155,1.0154,1.0154
CADCHF,20030917,000400,1.0154,1.0154,1.0154,1.0154
CADCHF,20030917,000500,1.0154,1.0154,1.0154,1.0154
CADCHF,20030917,000600,1.0154,1.0154,1.0152,1.0152
CADCHF,20030917,000700,1.0153,1.0155,1.0153,1.0155
CADCHF,20030917,000800,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,000900,1.0155,1.0156,1.0155,1.0155
CADCHF,20030917,001000,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,001100,1.0155,1.0159,1.0155,1.0158
CADCHF,20030917,001200,1.0157,1.0157,1.0157,1.0157
CADCHF,20030917,001300,1.0157,1.0157,1.0157,1.0157
CADCHF,20030917,001400,1.0157,1.0158,1.0157,1.0157
CADCHF,20030917,001500,1.0157,1.0157,1.0157,1.0157
CADCHF,20030917,001600,1.0157,1.0157,1.0155,1.0155
CADCHF,20030917,001700,1.0155,1.0155,1.0153,1.0153
CADCHF,20030917,001800,1.0153,1.0153,1.0152,1.0152
CADCHF,20030917,001900,1.0152,1.0152,1.0152,1.0152
CADCHF,20030917,002000,1.0152,1.0152,1.0152,1.0152
CADCHF,20030917,002100,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,002200,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,002300,1.0150,1.0152,1.0150,1.0152
CADCHF,20030917,002400,1.0152,1.0152,1.0152,1.0152
CADCHF,20030917,002500,1.0152,1.0152,1.0152,1.0152
CADCHF,20030917,002600,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,002700,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,002800,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,002900,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,003000,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,003100,1.0150,1.0152,1.0150,1.0152
CADCHF,20030917,003200,1.0152,1.0152,1.0152,1.0152
CADCHF,20030917,003300,1.0152,1.0152,1.0152,1.0152
CADCHF,20030917,003400,1.0152,1.0152,1.0150,1.0150
CADCHF,20030917,003500,1.0152,1.0152,1.0150,1.0150
CADCHF,20030917,003600,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,003700,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,003800,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,003900,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,004000,1.0150,1.0152,1.0150,1.0152
CADCHF,20030917,004100,1.0152,1.0152,1.0152,1.0152
CADCHF,20030917,004200,1.0152,1.0152,1.0152,1.0152
CADCHF,20030917,004300,1.0152,1.0152,1.0152,1.0152
CADCHF,20030917,004400,1.0152,1.0152,1.0148,1.0148
CADCHF,20030917,004500,1.0147,1.0147,1.0146,1.0146
CADCHF,20030917,004600,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,004700,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,004800,1.0145,1.0145,1.0144,1.0144
CADCHF,20030917,004900,1.0144,1.0145,1.0144,1.0145
CADCHF,20030917,005000,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,005100,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,005200,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,005300,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,005400,1.0145,1.0145,1.0143,1.0143
CADCHF,20030917,005500,1.0143,1.0145,1.0143,1.0145
CADCHF,20030917,005600,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,005700,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,005800,1.0145,1.0146,1.0145,1.0146
CADCHF,20030917,005900,1.0147,1.0147,1.0147,1.0147
CADCHF,20030917,010000,1.0147,1.0147,1.0147,1.0147
CADCHF,20030917,010100,1.0147,1.0147,1.0145,1.0145
CADCHF,20030917,010200,1.0145,1.0145,1.0143,1.0143
CADCHF,20030917,010300,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,010400,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,010500,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,010600,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,010700,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,010800,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,010900,1.0143,1.0143,1.0142,1.0142
CADCHF,20030917,011000,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,011100,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,011200,1.0143,1.0145,1.0143,1.0145
CADCHF,20030917,011300,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,011400,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,011500,1.0145,1.0147,1.0145,1.0147
CADCHF,20030917,011600,1.0147,1.0147,1.0147,1.0147
CADCHF,20030917,011700,1.0147,1.0147,1.0147,1.0147
CADCHF,20030917,011800,1.0147,1.0147,1.0147,1.0147
CADCHF,20030917,011900,1.0147,1.0147,1.0147,1.0147
CADCHF,20030917,012000,1.0147,1.0149,1.0147,1.0149
CADCHF,20030917,012100,1.0149,1.0149,1.0149,1.0149
CADCHF,20030917,012200,1.0149,1.0149,1.0149,1.0149
CADCHF,20030917,012300,1.0149,1.0149,1.0149,1.0149
CADCHF,20030917,012400,1.0149,1.0149,1.0149,1.0149
CADCHF,20030917,012500,1.0149,1.0149,1.0149,1.0149
CADCHF,20030917,012600,1.0149,1.0149,1.0149,1.0149
CADCHF,20030917,012700,1.0149,1.0149,1.0145,1.0146
CADCHF,20030917,012800,1.0147,1.0148,1.0147,1.0148
CADCHF,20030917,012900,1.0148,1.0149,1.0148,1.0149
CADCHF,20030917,013000,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,013100,1.0151,1.0151,1.0151,1.0151
CADCHF,20030917,013200,1.0151,1.0152,1.0151,1.0152
CADCHF,20030917,013300,1.0152,1.0152,1.0151,1.0151
CADCHF,20030917,013400,1.0151,1.0151,1.0151,1.0151
CADCHF,20030917,013500,1.0151,1.0152,1.0151,1.0152
CADCHF,20030917,013600,1.0151,1.0151,1.0148,1.0148
CADCHF,20030917,013700,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,013800,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,013900,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,014000,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,014100,1.0148,1.0150,1.0148,1.0149
CADCHF,20030917,014200,1.0149,1.0149,1.0148,1.0148
CADCHF,20030917,014300,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,014400,1.0148,1.0150,1.0148,1.0150
CADCHF,20030917,014500,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,014600,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,014700,1.0150,1.0150,1.0147,1.0147
CADCHF,20030917,014800,1.0146,1.0146,1.0145,1.0145
CADCHF,20030917,014900,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,015000,1.0145,1.0146,1.0145,1.0146
CADCHF,20030917,015100,1.0147,1.0150,1.0147,1.0150
CADCHF,20030917,015200,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,015300,1.0148,1.0149,1.0148,1.0149
CADCHF,20030917,015400,1.0149,1.0149,1.0149,1.0149
CADCHF,20030917,015500,1.0149,1.0149,1.0148,1.0148
CADCHF,20030917,015600,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,015700,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,015800,1.0148,1.0149,1.0148,1.0149
CADCHF,20030917,015900,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,020000,1.0150,1.0152,1.0150,1.0152
CADCHF,20030917,020100,1.0153,1.0158,1.0153,1.0158
CADCHF,20030917,020200,1.0159,1.0159,1.0158,1.0158
CADCHF,20030917,020300,1.0159,1.0161,1.0159,1.0161
CADCHF,20030917,020400,1.0160,1.0160,1.0158,1.0158
CADCHF,20030917,020500,1.0158,1.0158,1.0157,1.0158
CADCHF,20030917,020600,1.0158,1.0158,1.0157,1.0157
CADCHF,20030917,020700,1.0157,1.0157,1.0157,1.0157
CADCHF,20030917,020800,1.0158,1.0158,1.0157,1.0157
CADCHF,20030917,020900,1.0157,1.0157,1.0156,1.0156
CADCHF,20030917,021000,1.0156,1.0157,1.0156,1.0157
CADCHF,20030917,021100,1.0157,1.0158,1.0157,1.0158
CADCHF,20030917,021200,1.0159,1.0159,1.0156,1.0156
CADCHF,20030917,021300,1.0156,1.0156,1.0156,1.0156
CADCHF,20030917,021400,1.0153,1.0153,1.0152,1.0153
CADCHF,20030917,021500,1.0153,1.0155,1.0153,1.0155
CADCHF,20030917,021600,1.0154,1.0154,1.0152,1.0153
CADCHF,20030917,021700,1.0154,1.0157,1.0154,1.0157
CADCHF,20030917,021800,1.0157,1.0157,1.0157,1.0157
CADCHF,20030917,021900,1.0157,1.0161,1.0157,1.0161
CADCHF,20030917,022000,1.0161,1.0162,1.0161,1.0162
CADCHF,20030917,022100,1.0162,1.0162,1.0162,1.0162
CADCHF,20030917,022200,1.0160,1.0160,1.0160,1.0160
CADCHF,20030917,022300,1.0160,1.0160,1.0158,1.0158
CADCHF,20030917,022400,1.0157,1.0157,1.0157,1.0157
CADCHF,20030917,022500,1.0157,1.0159,1.0157,1.0159
CADCHF,20030917,022600,1.0159,1.0159,1.0159,1.0159
CADCHF,20030917,022700,1.0158,1.0160,1.0158,1.0160
CADCHF,20030917,022800,1.0160,1.0161,1.0160,1.0161
CADCHF,20030917,022900,1.0160,1.0160,1.0160,1.0160
CADCHF,20030917,023000,1.0159,1.0159,1.0159,1.0159
CADCHF,20030917,023100,1.0159,1.0160,1.0159,1.0160
CADCHF,20030917,023200,1.0160,1.0160,1.0160,1.0160
CADCHF,20030917,023300,1.0160,1.0163,1.0159,1.0163
CADCHF,20030917,023400,1.0164,1.0164,1.0163,1.0163
CADCHF,20030917,023500,1.0164,1.0168,1.0164,1.0168
CADCHF,20030917,023600,1.0166,1.0166,1.0161,1.0161
CADCHF,20030917,023700,1.0160,1.0160,1.0156,1.0156
CADCHF,20030917,023800,1.0155,1.0156,1.0155,1.0155
CADCHF,20030917,023900,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,024000,1.0156,1.0157,1.0156,1.0157
CADCHF,20030917,024100,1.0157,1.0157,1.0155,1.0155
CADCHF,20030917,024200,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,024300,1.0155,1.0156,1.0155,1.0155
CADCHF,20030917,024400,1.0154,1.0155,1.0154,1.0155
CADCHF,20030917,024500,1.0157,1.0157,1.0156,1.0156
CADCHF,20030917,024600,1.0156,1.0156,1.0155,1.0155
CADCHF,20030917,024700,1.0152,1.0152,1.0152,1.0152
CADCHF,20030917,024800,1.0152,1.0152,1.0152,1.0152
CADCHF,20030917,024900,1.0152,1.0152,1.0152,1.0152
CADCHF,20030917,025000,1.0152,1.0152,1.0152,1.0152
CADCHF,20030917,025100,1.0152,1.0153,1.0152,1.0153
CADCHF,20030917,025200,1.0153,1.0153,1.0152,1.0152
CADCHF,20030917,025300,1.0152,1.0152,1.0152,1.0152
CADCHF,20030917,025400,1.0152,1.0152,1.0152,1.0152
CADCHF,20030917,025500,1.0152,1.0152,1.0152,1.0152
CADCHF,20030917,025600,1.0152,1.0156,1.0152,1.0156
CADCHF,20030917,025700,1.0157,1.0158,1.0157,1.0158
CADCHF,20030917,025800,1.0158,1.0159,1.0157,1.0157
CADCHF,20030917,025900,1.0157,1.0158,1.0157,1.0158
CADCHF,20030917,030000,1.0157,1.0157,1.0156,1.0156
CADCHF,20030917,030100,1.0156,1.0156,1.0152,1.0152
CADCHF,20030917,030200,1.0151,1.0151,1.0150,1.0150
CADCHF,20030917,030300,1.0150,1.0150,1.0148,1.0148
CADCHF,20030917,030400,1.0147,1.0147,1.0145,1.0146
CADCHF,20030917,030500,1.0146,1.0146,1.0146,1.0146
CADCHF,20030917,030600,1.0146,1.0146,1.0145,1.0145
CADCHF,20030917,030700,1.0145,1.0147,1.0145,1.0147
CADCHF,20030917,030800,1.0147,1.0147,1.0147,1.0147
CADCHF,20030917,030900,1.0147,1.0148,1.0147,1.0148
CADCHF,20030917,031000,1.0146,1.0146,1.0146,1.0146
CADCHF,20030917,031100,1.0146,1.0146,1.0146,1.0146
CADCHF,20030917,031200,1.0147,1.0147,1.0146,1.0146
CADCHF,20030917,031300,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,031400,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,031500,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,031600,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,031700,1.0148,1.0149,1.0148,1.0148
CADCHF,20030917,031800,1.0147,1.0147,1.0146,1.0146
CADCHF,20030917,031900,1.0146,1.0146,1.0146,1.0146
CADCHF,20030917,032000,1.0146,1.0146,1.0143,1.0143
CADCHF,20030917,032100,1.0143,1.0145,1.0143,1.0145
CADCHF,20030917,032200,1.0147,1.0147,1.0147,1.0147
CADCHF,20030917,032300,1.0147,1.0147,1.0146,1.0146
CADCHF,20030917,032400,1.0146,1.0146,1.0146,1.0146
CADCHF,20030917,032500,1.0146,1.0148,1.0146,1.0148
CADCHF,20030917,032600,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,032700,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,032800,1.0148,1.0148,1.0147,1.0148
CADCHF,20030917,032900,1.0149,1.0150,1.0149,1.0150
CADCHF,20030917,033000,1.0150,1.0152,1.0150,1.0150
CADCHF,20030917,033100,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,033200,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,033300,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,033400,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,033500,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,033600,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,033700,1.0149,1.0149,1.0149,1.0149
CADCHF,20030917,033800,1.0149,1.0151,1.0149,1.0151
CADCHF,20030917,033900,1.0152,1.0152,1.0152,1.0152
CADCHF,20030917,034000,1.0152,1.0152,1.0150,1.0150
CADCHF,20030917,034100,1.0150,1.0150,1.0149,1.0149
CADCHF,20030917,034200,1.0149,1.0149,1.0149,1.0149
CADCHF,20030917,034300,1.0149,1.0150,1.0149,1.0150
CADCHF,20030917,034400,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,034500,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,034600,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,034700,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,034800,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,034900,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,035000,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,035100,1.0148,1.0148,1.0147,1.0147
CADCHF,20030917,035200,1.0147,1.0147,1.0147,1.0147
CADCHF,20030917,035300,1.0147,1.0147,1.0147,1.0147
CADCHF,20030917,035400,1.0147,1.0147,1.0147,1.0147
CADCHF,20030917,035500,1.0147,1.0147,1.0147,1.0147
CADCHF,20030917,035600,1.0147,1.0148,1.0147,1.0148
CADCHF,20030917,035700,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,035800,1.0150,1.0150,1.0149,1.0149
CADCHF,20030917,035900,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,040000,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,040100,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,040200,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,040300,1.0151,1.0151,1.0147,1.0147
CADCHF,20030917,040400,1.0147,1.0148,1.0147,1.0148
CADCHF,20030917,040500,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,040600,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,040700,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,040800,1.0149,1.0149,1.0147,1.0147
CADCHF,20030917,040900,1.0148,1.0148,1.0146,1.0146
CADCHF,20030917,041000,1.0145,1.0145,1.0143,1.0143
CADCHF,20030917,041100,1.0142,1.0143,1.0142,1.0143
CADCHF,20030917,041200,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,041300,1.0144,1.0145,1.0142,1.0142
CADCHF,20030917,041400,1.0141,1.0141,1.0140,1.0141
CADCHF,20030917,041500,1.0141,1.0141,1.0141,1.0141
CADCHF,20030917,041600,1.0141,1.0141,1.0141,1.0141
CADCHF,20030917,041700,1.0141,1.0141,1.0141,1.0141
CADCHF,20030917,041800,1.0141,1.0141,1.0141,1.0141
CADCHF,20030917,041900,1.0141,1.0141,1.0140,1.0140
CADCHF,20030917,042000,1.0140,1.0140,1.0140,1.0140
CADCHF,20030917,042100,1.0140,1.0141,1.0140,1.0141
CADCHF,20030917,042200,1.0141,1.0141,1.0141,1.0141
CADCHF,20030917,042300,1.0141,1.0141,1.0140,1.0140
CADCHF,20030917,042400,1.0140,1.0140,1.0140,1.0140
CADCHF,20030917,042500,1.0140,1.0140,1.0138,1.0138
CADCHF,20030917,042600,1.0138,1.0138,1.0138,1.0138
CADCHF,20030917,042700,1.0140,1.0141,1.0140,1.0141
CADCHF,20030917,042800,1.0141,1.0141,1.0141,1.0141
CADCHF,20030917,042900,1.0141,1.0141,1.0141,1.0141
CADCHF,20030917,043000,1.0141,1.0141,1.0141,1.0141
CADCHF,20030917,043100,1.0140,1.0141,1.0140,1.0141
CADCHF,20030917,043200,1.0140,1.0140,1.0139,1.0139
CADCHF,20030917,043300,1.0139,1.0139,1.0139,1.0139
CADCHF,20030917,043400,1.0140,1.0140,1.0140,1.0140
CADCHF,20030917,043500,1.0140,1.0141,1.0140,1.0140
CADCHF,20030917,043600,1.0140,1.0140,1.0140,1.0140
CADCHF,20030917,043700,1.0141,1.0141,1.0141,1.0141
CADCHF,20030917,043800,1.0141,1.0142,1.0141,1.0142
CADCHF,20030917,043900,1.0142,1.0142,1.0142,1.0142
CADCHF,20030917,044000,1.0142,1.0142,1.0142,1.0142
CADCHF,20030917,044100,1.0142,1.0143,1.0142,1.0143
CADCHF,20030917,044200,1.0143,1.0145,1.0143,1.0145
CADCHF,20030917,044300,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,044400,1.0141,1.0141,1.0141,1.0141
CADCHF,20030917,044500,1.0141,1.0141,1.0141,1.0141
CADCHF,20030917,044600,1.0141,1.0141,1.0141,1.0141
CADCHF,20030917,044700,1.0141,1.0143,1.0139,1.0143
CADCHF,20030917,044800,1.0143,1.0144,1.0143,1.0143
CADCHF,20030917,044900,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,045000,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,045100,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,045200,1.0143,1.0143,1.0142,1.0142
CADCHF,20030917,045300,1.0142,1.0143,1.0142,1.0143
CADCHF,20030917,045400,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,045500,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,045600,1.0145,1.0147,1.0145,1.0147
CADCHF,20030917,045700,1.0147,1.0147,1.0145,1.0145
CADCHF,20030917,045800,1.0144,1.0144,1.0143,1.0143
CADCHF,20030917,045900,1.0143,1.0145,1.0143,1.0145
CADCHF,20030917,050000,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,050100,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,050200,1.0145,1.0146,1.0145,1.0146
CADCHF,20030917,050300,1.0146,1.0146,1.0146,1.0146
CADCHF,20030917,050400,1.0146,1.0146,1.0146,1.0146
CADCHF,20030917,050500,1.0146,1.0150,1.0146,1.0150
CADCHF,20030917,050600,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,050700,1.0149,1.0149,1.0148,1.0148
CADCHF,20030917,050800,1.0148,1.0149,1.0148,1.0149
CADCHF,20030917,050900,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,051000,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,051100,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,051200,1.0148,1.0149,1.0148,1.0149
CADCHF,20030917,051300,1.0149,1.0149,1.0149,1.0149
CADCHF,20030917,051400,1.0149,1.0150,1.0149,1.0150
CADCHF,20030917,051500,1.0150,1.0152,1.0150,1.0152
CADCHF,20030917,051600,1.0152,1.0152,1.0150,1.0150
CADCHF,20030917,051700,1.0148,1.0148,1.0146,1.0146
CADCHF,20030917,051800,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,051900,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,052000,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,052100,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,052200,1.0145,1.0147,1.0145,1.0147
CADCHF,20030917,052300,1.0147,1.0147,1.0147,1.0147
CADCHF,20030917,052400,1.0147,1.0148,1.0147,1.0148
CADCHF,20030917,052500,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,052600,1.0148,1.0148,1.0147,1.0147
CADCHF,20030917,052700,1.0147,1.0147,1.0145,1.0145
CADCHF,20030917,052800,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,052900,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,053000,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,053100,1.0145,1.0146,1.0145,1.0146
CADCHF,20030917,053200,1.0146,1.0146,1.0146,1.0146
CADCHF,20030917,053300,1.0146,1.0151,1.0146,1.0151
CADCHF,20030917,053400,1.0148,1.0149,1.0148,1.0149
CADCHF,20030917,053500,1.0149,1.0152,1.0149,1.0152
CADCHF,20030917,053600,1.0153,1.0154,1.0153,1.0154
CADCHF,20030917,053700,1.0154,1.0155,1.0154,1.0155
CADCHF,20030917,053800,1.0153,1.0153,1.0152,1.0152
CADCHF,20030917,053900,1.0153,1.0153,1.0152,1.0152
CADCHF,20030917,054000,1.0152,1.0152,1.0152,1.0152
CADCHF,20030917,054100,1.0152,1.0155,1.0152,1.0155
CADCHF,20030917,054200,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,054300,1.0154,1.0155,1.0154,1.0155
CADCHF,20030917,054400,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,054500,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,054600,1.0155,1.0157,1.0155,1.0157
CADCHF,20030917,054700,1.0157,1.0160,1.0157,1.0160
CADCHF,20030917,054800,1.0161,1.0161,1.0159,1.0159
CADCHF,20030917,054900,1.0159,1.0159,1.0159,1.0159
CADCHF,20030917,055000,1.0159,1.0159,1.0159,1.0159
CADCHF,20030917,055100,1.0159,1.0159,1.0159,1.0159
CADCHF,20030917,055200,1.0159,1.0159,1.0159,1.0159
CADCHF,20030917,055300,1.0159,1.0159,1.0159,1.0159
CADCHF,20030917,055400,1.0159,1.0159,1.0159,1.0159
CADCHF,20030917,055500,1.0159,1.0159,1.0159,1.0159
CADCHF,20030917,055600,1.0159,1.0159,1.0159,1.0159
CADCHF,20030917,055700,1.0159,1.0159,1.0159,1.0159
CADCHF,20030917,055800,1.0159,1.0159,1.0159,1.0159
CADCHF,20030917,055900,1.0159,1.0159,1.0159,1.0159
CADCHF,20030917,060000,1.0159,1.0159,1.0156,1.0156
CADCHF,20030917,060100,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,060200,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,060300,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,060400,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,060500,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,060600,1.0155,1.0161,1.0155,1.0161
CADCHF,20030917,060700,1.0159,1.0159,1.0156,1.0156
CADCHF,20030917,060800,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,060900,1.0155,1.0156,1.0155,1.0156
CADCHF,20030917,061000,1.0157,1.0159,1.0157,1.0159
CADCHF,20030917,061100,1.0158,1.0158,1.0157,1.0157
CADCHF,20030917,061200,1.0157,1.0157,1.0157,1.0157
CADCHF,20030917,061300,1.0157,1.0157,1.0157,1.0157
CADCHF,20030917,061400,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,061500,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,061600,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,061700,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,061800,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,061900,1.0155,1.0156,1.0155,1.0156
CADCHF,20030917,062000,1.0156,1.0156,1.0156,1.0156
CADCHF,20030917,062100,1.0155,1.0155,1.0154,1.0154
CADCHF,20030917,062200,1.0154,1.0154,1.0152,1.0152
CADCHF,20030917,062300,1.0152,1.0152,1.0150,1.0150
CADCHF,20030917,062400,1.0150,1.0150,1.0145,1.0145
CADCHF,20030917,062500,1.0144,1.0144,1.0143,1.0143
CADCHF,20030917,062600,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,062700,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,062800,1.0145,1.0145,1.0143,1.0143
CADCHF,20030917,062900,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,063000,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,063100,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,063200,1.0142,1.0143,1.0142,1.0143
CADCHF,20030917,063300,1.0144,1.0145,1.0144,1.0145
CADCHF,20030917,063400,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,063500,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,063600,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,063700,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,063800,1.0143,1.0145,1.0143,1.0145
CADCHF,20030917,063900,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,064000,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,064100,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,064200,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,064300,1.0144,1.0145,1.0144,1.0145
CADCHF,20030917,064400,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,064500,1.0145,1.0145,1.0144,1.0144
CADCHF,20030917,064600,1.0144,1.0145,1.0144,1.0145
CADCHF,20030917,064700,1.0145,1.0145,1.0145,1.0145
CADCHF,20030917,064800,1.0145,1.0145,1.0144,1.0144
CADCHF,20030917,064900,1.0144,1.0144,1.0144,1.0144
CADCHF,20030917,065000,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,065100,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,065200,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,065300,1.0141,1.0143,1.0141,1.0143
CADCHF,20030917,065400,1.0144,1.0145,1.0144,1.0145
CADCHF,20030917,065500,1.0145,1.0145,1.0143,1.0143
CADCHF,20030917,065600,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,065700,1.0143,1.0146,1.0143,1.0145
CADCHF,20030917,065800,1.0144,1.0144,1.0140,1.0140
CADCHF,20030917,065900,1.0140,1.0141,1.0140,1.0141
CADCHF,20030917,070000,1.0141,1.0141,1.0141,1.0141
CADCHF,20030917,070100,1.0141,1.0141,1.0141,1.0141
CADCHF,20030917,070200,1.0141,1.0141,1.0141,1.0141
CADCHF,20030917,070300,1.0141,1.0141,1.0141,1.0141
CADCHF,20030917,070400,1.0142,1.0143,1.0142,1.0143
CADCHF,20030917,070500,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,070600,1.0144,1.0144,1.0143,1.0143
CADCHF,20030917,070700,1.0144,1.0145,1.0144,1.0145
CADCHF,20030917,070800,1.0145,1.0148,1.0145,1.0147
CADCHF,20030917,070900,1.0147,1.0148,1.0147,1.0148
CADCHF,20030917,071000,1.0148,1.0149,1.0148,1.0148
CADCHF,20030917,071100,1.0149,1.0152,1.0149,1.0150
CADCHF,20030917,071200,1.0149,1.0150,1.0148,1.0148
CADCHF,20030917,071300,1.0149,1.0150,1.0149,1.0150
CADCHF,20030917,071400,1.0149,1.0149,1.0148,1.0148
CADCHF,20030917,071500,1.0149,1.0150,1.0149,1.0149
CADCHF,20030917,071600,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,071700,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,071800,1.0148,1.0150,1.0148,1.0150
CADCHF,20030917,071900,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,072000,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,072100,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,072200,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,072300,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,072400,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,072500,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,072600,1.0149,1.0149,1.0148,1.0148
CADCHF,20030917,072700,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,072800,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,072900,1.0148,1.0152,1.0148,1.0152
CADCHF,20030917,073000,1.0152,1.0152,1.0151,1.0151
CADCHF,20030917,073100,1.0151,1.0151,1.0150,1.0150
CADCHF,20030917,073200,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,073300,1.0150,1.0150,1.0148,1.0148
CADCHF,20030917,073400,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,073500,1.0148,1.0149,1.0148,1.0149
CADCHF,20030917,073600,1.0149,1.0149,1.0148,1.0148
CADCHF,20030917,073700,1.0148,1.0148,1.0146,1.0146
CADCHF,20030917,073800,1.0146,1.0146,1.0146,1.0146
CADCHF,20030917,073900,1.0146,1.0146,1.0146,1.0146
CADCHF,20030917,074000,1.0145,1.0146,1.0145,1.0146
CADCHF,20030917,074100,1.0145,1.0147,1.0145,1.0147
CADCHF,20030917,074200,1.0147,1.0147,1.0147,1.0147
CADCHF,20030917,074300,1.0147,1.0147,1.0145,1.0145
CADCHF,20030917,074400,1.0146,1.0146,1.0146,1.0146
CADCHF,20030917,074500,1.0146,1.0146,1.0144,1.0144
CADCHF,20030917,074600,1.0144,1.0144,1.0144,1.0144
CADCHF,20030917,074700,1.0144,1.0145,1.0144,1.0145
CADCHF,20030917,074800,1.0145,1.0145,1.0144,1.0144
CADCHF,20030917,074900,1.0143,1.0143,1.0140,1.0140
CADCHF,20030917,075000,1.0141,1.0141,1.0141,1.0141
CADCHF,20030917,075100,1.0141,1.0143,1.0141,1.0143
CADCHF,20030917,075200,1.0143,1.0146,1.0143,1.0146
CADCHF,20030917,075300,1.0146,1.0146,1.0146,1.0146
CADCHF,20030917,075400,1.0148,1.0150,1.0148,1.0150
CADCHF,20030917,075500,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,075600,1.0152,1.0152,1.0151,1.0151
CADCHF,20030917,075700,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,075800,1.0150,1.0150,1.0149,1.0149
CADCHF,20030917,075900,1.0149,1.0150,1.0149,1.0150
CADCHF,20030917,080000,1.0150,1.0150,1.0150,1.0150
CADCHF,20030917,080100,1.0150,1.0152,1.0150,1.0152
CADCHF,20030917,080200,1.0152,1.0152,1.0151,1.0152
CADCHF,20030917,080300,1.0153,1.0159,1.0153,1.0157
CADCHF,20030917,080400,1.0157,1.0157,1.0157,1.0157
CADCHF,20030917,080500,1.0159,1.0160,1.0159,1.0160
CADCHF,20030917,080600,1.0159,1.0160,1.0159,1.0159
CADCHF,20030917,080700,1.0159,1.0159,1.0159,1.0159
CADCHF,20030917,080800,1.0159,1.0159,1.0159,1.0159
CADCHF,20030917,080900,1.0159,1.0159,1.0156,1.0156
CADCHF,20030917,081000,1.0156,1.0156,1.0155,1.0155
CADCHF,20030917,081100,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,081200,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,081300,1.0155,1.0155,1.0154,1.0155
CADCHF,20030917,081400,1.0155,1.0157,1.0155,1.0157
CADCHF,20030917,081500,1.0157,1.0157,1.0155,1.0155
CADCHF,20030917,081600,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,081700,1.0155,1.0157,1.0155,1.0157
CADCHF,20030917,081800,1.0157,1.0157,1.0157,1.0157
CADCHF,20030917,081900,1.0157,1.0157,1.0157,1.0157
CADCHF,20030917,082000,1.0157,1.0157,1.0157,1.0157
CADCHF,20030917,082100,1.0159,1.0159,1.0159,1.0159
CADCHF,20030917,082200,1.0159,1.0159,1.0157,1.0157
CADCHF,20030917,082300,1.0159,1.0159,1.0159,1.0159
CADCHF,20030917,082400,1.0159,1.0161,1.0159,1.0161
CADCHF,20030917,082500,1.0162,1.0162,1.0161,1.0161
CADCHF,20030917,082600,1.0161,1.0161,1.0161,1.0161
CADCHF,20030917,082700,1.0161,1.0161,1.0161,1.0161
CADCHF,20030917,082800,1.0161,1.0164,1.0161,1.0164
CADCHF,20030917,082900,1.0164,1.0164,1.0163,1.0163
CADCHF,20030917,083000,1.0163,1.0163,1.0161,1.0161
CADCHF,20030917,083100,1.0161,1.0161,1.0157,1.0159
CADCHF,20030917,083200,1.0160,1.0161,1.0159,1.0159
CADCHF,20030917,083300,1.0159,1.0159,1.0155,1.0156
CADCHF,20030917,083400,1.0157,1.0157,1.0157,1.0157
CADCHF,20030917,083500,1.0157,1.0157,1.0155,1.0157
CADCHF,20030917,083600,1.0157,1.0161,1.0157,1.0161
CADCHF,20030917,083700,1.0162,1.0162,1.0162,1.0162
CADCHF,20030917,083800,1.0161,1.0161,1.0159,1.0159
CADCHF,20030917,083900,1.0160,1.0162,1.0158,1.0159
CADCHF,20030917,084000,1.0159,1.0159,1.0159,1.0159
CADCHF,20030917,084100,1.0158,1.0158,1.0157,1.0158
CADCHF,20030917,084200,1.0158,1.0159,1.0157,1.0157
CADCHF,20030917,084300,1.0158,1.0159,1.0158,1.0159
CADCHF,20030917,084400,1.0159,1.0161,1.0159,1.0161
CADCHF,20030917,084500,1.0163,1.0166,1.0163,1.0166
CADCHF,20030917,084600,1.0165,1.0165,1.0159,1.0159
CADCHF,20030917,084700,1.0159,1.0159,1.0159,1.0159
CADCHF,20030917,084800,1.0160,1.0161,1.0160,1.0161
CADCHF,20030917,084900,1.0162,1.0162,1.0162,1.0162
CADCHF,20030917,085000,1.0162,1.0162,1.0162,1.0162
CADCHF,20030917,085100,1.0162,1.0164,1.0162,1.0164
CADCHF,20030917,085200,1.0164,1.0166,1.0164,1.0165
CADCHF,20030917,085300,1.0164,1.0164,1.0162,1.0163
CADCHF,20030917,085400,1.0161,1.0161,1.0160,1.0160
CADCHF,20030917,085500,1.0161,1.0164,1.0161,1.0164
CADCHF,20030917,085600,1.0163,1.0163,1.0162,1.0162
CADCHF,20030917,085700,1.0162,1.0162,1.0159,1.0159
CADCHF,20030917,085800,1.0159,1.0160,1.0159,1.0159
CADCHF,20030917,085900,1.0158,1.0158,1.0155,1.0157
CADCHF,20030917,090000,1.0158,1.0159,1.0158,1.0159
CADCHF,20030917,090100,1.0160,1.0160,1.0157,1.0157
CADCHF,20030917,090200,1.0155,1.0155,1.0153,1.0153
CADCHF,20030917,090300,1.0152,1.0157,1.0152,1.0157
CADCHF,20030917,090400,1.0157,1.0157,1.0152,1.0153
CADCHF,20030917,090500,1.0155,1.0157,1.0155,1.0157
CADCHF,20030917,090600,1.0157,1.0159,1.0157,1.0159
CADCHF,20030917,090700,1.0159,1.0159,1.0157,1.0157
CADCHF,20030917,090800,1.0157,1.0157,1.0155,1.0155
CADCHF,20030917,090900,1.0156,1.0157,1.0156,1.0157
CADCHF,20030917,091000,1.0157,1.0157,1.0155,1.0155
CADCHF,20030917,091100,1.0154,1.0154,1.0152,1.0152
CADCHF,20030917,091200,1.0152,1.0155,1.0152,1.0155
CADCHF,20030917,091300,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,091400,1.0155,1.0155,1.0155,1.0155
CADCHF,20030917,091500,1.0155,1.0155,1.0154,1.0154
CADCHF,20030917,091600,1.0153,1.0153,1.0147,1.0147
CADCHF,20030917,091700,1.0146,1.0147,1.0146,1.0146
CADCHF,20030917,091800,1.0146,1.0148,1.0146,1.0148
CADCHF,20030917,091900,1.0148,1.0148,1.0148,1.0148
CADCHF,20030917,092000,1.0148,1.0148,1.0146,1.0146
CADCHF,20030917,092100,1.0145,1.0145,1.0140,1.0140
CADCHF,20030917,092200,1.0140,1.0141,1.0140,1.0141
CADCHF,20030917,092300,1.0141,1.0142,1.0141,1.0142
CADCHF,20030917,092400,1.0142,1.0143,1.0141,1.0141
CADCHF,20030917,092500,1.0141,1.0142,1.0141,1.0141
CADCHF,20030917,092600,1.0142,1.0144,1.0142,1.0144
CADCHF,20030917,092700,1.0144,1.0145,1.0143,1.0145
CADCHF,20030917,092800,1.0145,1.0146,1.0145,1.0146
CADCHF,20030917,092900,1.0146,1.0146,1.0145,1.0145
CADCHF,20030917,093000,1.0145,1.0145,1.0143,1.0143
CADCHF,20030917,093100,1.0144,1.0144,1.0144,1.0144
CADCHF,20030917,093200,1.0144,1.0144,1.0144,1.0144
CADCHF,20030917,093300,1.0144,1.0144,1.0143,1.0143
CADCHF,20030917,093400,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,093500,1.0143,1.0143,1.0141,1.0141
CADCHF,20030917,093600,1.0141,1.0141,1.0138,1.0138
CADCHF,20030917,093700,1.0139,1.0141,1.0139,1.0141
CADCHF,20030917,093800,1.0141,1.0141,1.0141,1.0141
CADCHF,20030917,093900,1.0140,1.0141,1.0140,1.0141
CADCHF,20030917,094000,1.0141,1.0143,1.0141,1.0143
CADCHF,20030917,094100,1.0143,1.0143,1.0141,1.0141
CADCHF,20030917,094200,1.0140,1.0141,1.0140,1.0141
CADCHF,20030917,094300,1.0141,1.0145,1.0141,1.0145
CADCHF,20030917,094400,1.0144,1.0144,1.0143,1.0143
CADCHF,20030917,094500,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,094600,1.0143,1.0143,1.0139,1.0140
CADCHF,20030917,094700,1.0141,1.0141,1.0141,1.0141
CADCHF,20030917,094800,1.0141,1.0141,1.0140,1.0140
CADCHF,20030917,094900,1.0139,1.0139,1.0138,1.0138
CADCHF,20030917,095000,1.0138,1.0138,1.0136,1.0136
CADCHF,20030917,095100,1.0138,1.0140,1.0138,1.0140
CADCHF,20030917,095200,1.0141,1.0142,1.0141,1.0141
CADCHF,20030917,095300,1.0141,1.0141,1.0141,1.0141
CADCHF,20030917,095400,1.0141,1.0143,1.0141,1.0143
CADCHF,20030917,095500,1.0143,1.0145,1.0143,1.0145
CADCHF,20030917,095600,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,095700,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,095800,1.0143,1.0143,1.0143,1.0143
CADCHF,20030917,095900,1.0143,1.0143,1.0142,1.0142
CADCHF,20030917,100000,1.0142,1.0142,1.0140,1.0141
CADCHF,20030917,100100,1.0141,1.0141,1.0138,1.0138
CADCHF,20030917,100200,1.0136,1.0137,1.0134,1.0137
CADCHF,20030917,100300,1.0138,1.0138,1.0138,1.0138
CADCHF,20030917,100400,1.0138,1.0139,1.0137,1.0139
CADCHF,20030917,100500,1.0141,1.0141,1.0141,1.0141
CADCHF,20030917,100600,1.0141,1.0143,1.0141,1.0143
CADCHF,20030917,100700,1.0143,1.0143,1.0140,1.0140
CADCHF,20030917,100800,1.0139,1.0139,1.0139,1.0139
CADCHF,20030917,100900,1.0139,1.0139,1.0136,1.0136
CADCHF,20030917,101000,1.0137,1.0138,1.0137,1.0138
CADCHF,20030917,101100,1.0138,1.0140,1.0138,1.0140
CADCHF,20030917,101200,1.0141,1.0141,1.0140,1.0140
CADCHF,20030917,101300,1.0140,1.0140,1.0138,1.0138
CADCHF,20030917,101400,1.0138,1.0138,1.0138,1.0138
CADCHF,20030917,101500,1.0138,1.0139,1.0138,1.0139
CADCHF,20030917,101600,1.0138,1.0141,1.0138,1.0141
CADCHF,20030917,101700,1.0141,1.0141,1.0138,1.0138
CADCHF,20030917,101800,1.0138,1.0138,1.0138,1.0138
CADCHF,20030917,101900,1.0138,1.0138,1.0138,1.0138
CADCHF,20030917,102000,1.0138,1.0138,1.0136,1.0136
CADCHF,20030917,102100,1.0136,1.0138,1.0136,1.0138
CADCHF,20030917,102200,1.0138,1.0138,1.0133,1.0133
CADCHF,20030917,102300,1.0132,1.0132,1.0131,1.0131
CADCHF,20030917,102400,1.0130,1.0132,1.0130,1.0132
CADCHF,20030917,102500,1.0134,1.0135,1.0134,1.0135
CADCHF,20030917,102600,1.0135,1.0135,1.0133,1.0133
CADCHF,20030917,102700,1.0132,1.0132,1.0131,1.0132
CADCHF,20030917,102800,1.0132,1.0134,1.0132,1.0134
CADCHF,20030917,102900,1.0134,1.0134,1.0134,1.0134
CADCHF,20030917,103000,1.0134,1.0134,1.0134,1.0134
CADCHF,20030917,103100,1.0134,1.0136,1.0134,1.0136
CADCHF,20030917,103200,1.0135,1.0135,1.0132,1.0132
CADCHF,20030917,103300,1.0133,1.0136,1.0133,1.0136
CADCHF,20030917,103400,1.0134,1.0134,1.0134,1.0134
CADCHF,20030917,103500,1.0133,1.0133,1.0131,1.0131
CADCHF,20030917,103600,1.0131,1.0132,1.0131,1.0132
CADCHF,20030917,103700,1.0132,1.0132,1.0132,1.0132
CADCHF,20030917,103800,1.0132,1.0134,1.0132,1.0132
CADCHF,20030917,103900,1.0132,1.0132,1.0132,1.0132
CADCHF,20030917,104000,1.0132,1.0132,1.0127,1.0127
CADCHF,20030917,104100,1.0127,1.0127,1.0127,1.0127
CADCHF,20030917,104200,1.0128,1.0129,1.0128,1.0129
CADCHF,20030917,104300,1.0129,1.0131,1.0129,1.0131
CADCHF,20030917,104400,1.0131,1.0131,1.0131,1.0131
CADCHF,20030917,104500,1.0131,1.0131,1.0127,1.0128
CADCHF,20030917,104600,1.0129,1.0129,1.0128,1.0128
CADCHF,20030917,104700,1.0128,1.0129,1.0128,1.0129
CADCHF,20030917,104800,1.0129,1.0131,1.0129,1.0131
CADCHF,20030917,104900,1.0131,1.0131,1.0128,1.0128
CADCHF,20030917,105000,1.0127,1.0131,1.0127,1.0129
CADCHF,20030917,105100,1.0129,1.0129,1.0129,1.0129
CADCHF,20030917,105200,1.0127,1.0127,1.0125,1.0126
CADCHF,20030917,105300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030917,105400,1.0124,1.0124,1.0123,1.0124
CADCHF,20030917,105500,1.0124,1.0125,1.0124,1.0125
CADCHF,20030917,105600,1.0125,1.0127,1.0125,1.0127
CADCHF,20030917,105700,1.0127,1.0127,1.0125,1.0125
CADCHF,20030917,105800,1.0125,1.0125,1.0124,1.0124
CADCHF,20030917,105900,1.0125,1.0125,1.0125,1.0125
CADCHF,20030917,110000,1.0126,1.0127,1.0126,1.0127
CADCHF,20030917,110100,1.0121,1.0121,1.0117,1.0118
CADCHF,20030917,110200,1.0119,1.0121,1.0119,1.0121
CADCHF,20030917,110300,1.0120,1.0120,1.0115,1.0115
CADCHF,20030917,110400,1.0114,1.0116,1.0112,1.0112
CADCHF,20030917,110500,1.0113,1.0117,1.0113,1.0117
CADCHF,20030917,110600,1.0117,1.0117,1.0116,1.0116
CADCHF,20030917,110700,1.0115,1.0117,1.0115,1.0117
CADCHF,20030917,110800,1.0117,1.0117,1.0116,1.0116
CADCHF,20030917,110900,1.0115,1.0118,1.0115,1.0118
CADCHF,20030917,111000,1.0119,1.0120,1.0119,1.0119
CADCHF,20030917,111100,1.0118,1.0118,1.0116,1.0116
CADCHF,20030917,111200,1.0115,1.0115,1.0115,1.0115
CADCHF,20030917,111300,1.0116,1.0117,1.0116,1.0117
CADCHF,20030917,111400,1.0118,1.0118,1.0117,1.0117
CADCHF,20030917,111500,1.0118,1.0118,1.0117,1.0117
CADCHF,20030917,111600,1.0117,1.0118,1.0117,1.0118
CADCHF,20030917,111700,1.0118,1.0120,1.0118,1.0119
CADCHF,20030917,111800,1.0118,1.0118,1.0118,1.0118
CADCHF,20030917,111900,1.0118,1.0118,1.0118,1.0118
CADCHF,20030917,112000,1.0118,1.0118,1.0116,1.0116
CADCHF,20030917,112100,1.0116,1.0116,1.0115,1.0115
CADCHF,20030917,112200,1.0113,1.0115,1.0113,1.0115
CADCHF,20030917,112300,1.0115,1.0117,1.0115,1.0117
CADCHF,20030917,112400,1.0118,1.0121,1.0118,1.0121
CADCHF,20030917,112500,1.0122,1.0124,1.0122,1.0124
CADCHF,20030917,112600,1.0125,1.0126,1.0125,1.0126
CADCHF,20030917,112700,1.0126,1.0127,1.0125,1.0125
CADCHF,20030917,112800,1.0125,1.0125,1.0124,1.0124
CADCHF,20030917,112900,1.0124,1.0124,1.0124,1.0124
CADCHF,20030917,113000,1.0124,1.0124,1.0122,1.0122
CADCHF,20030917,113100,1.0122,1.0124,1.0122,1.0124
CADCHF,20030917,113200,1.0124,1.0124,1.0122,1.0122
CADCHF,20030917,113300,1.0122,1.0124,1.0122,1.0124
CADCHF,20030917,113400,1.0124,1.0124,1.0124,1.0124
CADCHF,20030917,113500,1.0124,1.0124,1.0124,1.0124
CADCHF,20030917,113600,1.0123,1.0124,1.0123,1.0124
CADCHF,20030917,113700,1.0123,1.0123,1.0120,1.0120
CADCHF,20030917,113800,1.0121,1.0122,1.0121,1.0122
CADCHF,20030917,113900,1.0121,1.0121,1.0121,1.0121
CADCHF,20030917,114000,1.0121,1.0122,1.0121,1.0122
CADCHF,20030917,114100,1.0122,1.0122,1.0121,1.0121
CADCHF,20030917,114200,1.0122,1.0122,1.0121,1.0122
CADCHF,20030917,114300,1.0122,1.0122,1.0122,1.0122
CADCHF,20030917,114400,1.0124,1.0124,1.0122,1.0122
CADCHF,20030917,114500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030917,114600,1.0120,1.0120,1.0118,1.0118
CADCHF,20030917,114700,1.0118,1.0118,1.0118,1.0118
CADCHF,20030917,114800,1.0118,1.0118,1.0118,1.0118
CADCHF,20030917,114900,1.0118,1.0118,1.0118,1.0118
CADCHF,20030917,115000,1.0117,1.0118,1.0117,1.0118
CADCHF,20030917,115100,1.0118,1.0118,1.0118,1.0118
CADCHF,20030917,115200,1.0117,1.0117,1.0115,1.0115
CADCHF,20030917,115300,1.0115,1.0115,1.0113,1.0114
CADCHF,20030917,115400,1.0115,1.0115,1.0114,1.0114
CADCHF,20030917,115500,1.0114,1.0114,1.0114,1.0114
CADCHF,20030917,115600,1.0113,1.0113,1.0113,1.0113
CADCHF,20030917,115700,1.0113,1.0113,1.0113,1.0113
CADCHF,20030917,115800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030917,115900,1.0113,1.0115,1.0113,1.0115
CADCHF,20030917,120000,1.0115,1.0115,1.0113,1.0113
CADCHF,20030917,120100,1.0115,1.0116,1.0115,1.0115
CADCHF,20030917,120200,1.0115,1.0115,1.0111,1.0111
CADCHF,20030917,120300,1.0110,1.0110,1.0108,1.0108
CADCHF,20030917,120400,1.0109,1.0113,1.0109,1.0113
CADCHF,20030917,120500,1.0114,1.0115,1.0108,1.0108
CADCHF,20030917,120600,1.0107,1.0107,1.0105,1.0105
CADCHF,20030917,120700,1.0103,1.0106,1.0102,1.0104
CADCHF,20030917,120800,1.0102,1.0103,1.0102,1.0103
CADCHF,20030917,120900,1.0103,1.0103,1.0101,1.0101
CADCHF,20030917,121000,1.0101,1.0103,1.0101,1.0102
CADCHF,20030917,121100,1.0101,1.0101,1.0099,1.0099
CADCHF,20030917,121200,1.0099,1.0099,1.0098,1.0098
CADCHF,20030917,121300,1.0098,1.0098,1.0096,1.0096
CADCHF,20030917,121400,1.0096,1.0098,1.0096,1.0098
CADCHF,20030917,121500,1.0099,1.0101,1.0099,1.0101
CADCHF,20030917,121600,1.0101,1.0101,1.0099,1.0099
CADCHF,20030917,121700,1.0101,1.0103,1.0101,1.0101
CADCHF,20030917,121800,1.0102,1.0105,1.0102,1.0105
CADCHF,20030917,121900,1.0105,1.0105,1.0103,1.0103
CADCHF,20030917,122000,1.0105,1.0105,1.0103,1.0103
CADCHF,20030917,122100,1.0103,1.0103,1.0100,1.0101
CADCHF,20030917,122200,1.0101,1.0101,1.0099,1.0100
CADCHF,20030917,122300,1.0100,1.0100,1.0099,1.0099
CADCHF,20030917,122400,1.0099,1.0100,1.0099,1.0100
CADCHF,20030917,122500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,122600,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,122700,1.0100,1.0101,1.0099,1.0101
CADCHF,20030917,122800,1.0102,1.0102,1.0101,1.0101
CADCHF,20030917,122900,1.0100,1.0100,1.0098,1.0098
CADCHF,20030917,123000,1.0097,1.0097,1.0090,1.0090
CADCHF,20030917,123100,1.0090,1.0093,1.0090,1.0092
CADCHF,20030917,123200,1.0092,1.0092,1.0090,1.0090
CADCHF,20030917,123300,1.0089,1.0089,1.0085,1.0087
CADCHF,20030917,123400,1.0087,1.0087,1.0085,1.0085
CADCHF,20030917,123500,1.0086,1.0087,1.0085,1.0085
CADCHF,20030917,123600,1.0086,1.0087,1.0085,1.0085
CADCHF,20030917,123700,1.0085,1.0086,1.0083,1.0086
CADCHF,20030917,123800,1.0087,1.0087,1.0087,1.0087
CADCHF,20030917,123900,1.0087,1.0087,1.0087,1.0087
CADCHF,20030917,124000,1.0087,1.0089,1.0087,1.0089
CADCHF,20030917,124100,1.0089,1.0089,1.0087,1.0087
CADCHF,20030917,124200,1.0087,1.0090,1.0087,1.0090
CADCHF,20030917,124300,1.0089,1.0089,1.0089,1.0089
CADCHF,20030917,124400,1.0090,1.0090,1.0090,1.0090
CADCHF,20030917,124500,1.0090,1.0091,1.0089,1.0091
CADCHF,20030917,124600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,124700,1.0092,1.0094,1.0092,1.0094
CADCHF,20030917,124800,1.0094,1.0097,1.0094,1.0097
CADCHF,20030917,124900,1.0098,1.0101,1.0098,1.0100
CADCHF,20030917,125000,1.0099,1.0101,1.0099,1.0101
CADCHF,20030917,125100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,125200,1.0101,1.0103,1.0101,1.0103
CADCHF,20030917,125300,1.0103,1.0104,1.0103,1.0103
CADCHF,20030917,125400,1.0102,1.0102,1.0101,1.0101
CADCHF,20030917,125500,1.0101,1.0101,1.0099,1.0099
CADCHF,20030917,125600,1.0098,1.0098,1.0096,1.0096
CADCHF,20030917,125700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030917,125800,1.0095,1.0095,1.0094,1.0094
CADCHF,20030917,125900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,130000,1.0093,1.0093,1.0093,1.0093
CADCHF,20030917,130100,1.0094,1.0096,1.0092,1.0092
CADCHF,20030917,130200,1.0092,1.0092,1.0090,1.0090
CADCHF,20030917,130300,1.0091,1.0091,1.0091,1.0091
CADCHF,20030917,130400,1.0091,1.0095,1.0091,1.0095
CADCHF,20030917,130500,1.0094,1.0094,1.0092,1.0092
CADCHF,20030917,130600,1.0092,1.0094,1.0092,1.0094
CADCHF,20030917,130700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,130800,1.0094,1.0094,1.0093,1.0093
CADCHF,20030917,130900,1.0092,1.0092,1.0087,1.0087
CADCHF,20030917,131000,1.0087,1.0087,1.0086,1.0087
CADCHF,20030917,131100,1.0087,1.0088,1.0087,1.0088
CADCHF,20030917,131200,1.0088,1.0089,1.0088,1.0089
CADCHF,20030917,131300,1.0089,1.0089,1.0089,1.0089
CADCHF,20030917,131400,1.0089,1.0092,1.0089,1.0092
CADCHF,20030917,131500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,131600,1.0092,1.0092,1.0089,1.0089
CADCHF,20030917,131700,1.0088,1.0088,1.0082,1.0082
CADCHF,20030917,131800,1.0082,1.0085,1.0082,1.0085
CADCHF,20030917,131900,1.0085,1.0087,1.0085,1.0087
CADCHF,20030917,132000,1.0086,1.0086,1.0082,1.0082
CADCHF,20030917,132100,1.0082,1.0082,1.0082,1.0082
CADCHF,20030917,132200,1.0084,1.0087,1.0084,1.0085
CADCHF,20030917,132300,1.0086,1.0091,1.0086,1.0091
CADCHF,20030917,132400,1.0092,1.0095,1.0092,1.0095
CADCHF,20030917,132500,1.0094,1.0094,1.0093,1.0093
CADCHF,20030917,132600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,132700,1.0093,1.0093,1.0092,1.0092
CADCHF,20030917,132800,1.0092,1.0094,1.0092,1.0094
CADCHF,20030917,132900,1.0095,1.0096,1.0095,1.0095
CADCHF,20030917,133000,1.0096,1.0096,1.0094,1.0095
CADCHF,20030917,133100,1.0096,1.0096,1.0095,1.0095
CADCHF,20030917,133200,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,133300,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,133400,1.0094,1.0095,1.0094,1.0095
CADCHF,20030917,133500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,133600,1.0095,1.0096,1.0095,1.0096
CADCHF,20030917,133700,1.0098,1.0103,1.0098,1.0103
CADCHF,20030917,133800,1.0103,1.0103,1.0101,1.0101
CADCHF,20030917,133900,1.0099,1.0099,1.0097,1.0099
CADCHF,20030917,134000,1.0099,1.0099,1.0097,1.0097
CADCHF,20030917,134100,1.0097,1.0097,1.0097,1.0097
CADCHF,20030917,134200,1.0097,1.0097,1.0094,1.0095
CADCHF,20030917,134300,1.0096,1.0097,1.0096,1.0097
CADCHF,20030917,134400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030917,134500,1.0096,1.0101,1.0096,1.0101
CADCHF,20030917,134600,1.0101,1.0101,1.0100,1.0100
CADCHF,20030917,134700,1.0099,1.0101,1.0097,1.0101
CADCHF,20030917,134800,1.0101,1.0102,1.0101,1.0101
CADCHF,20030917,134900,1.0102,1.0103,1.0101,1.0101
CADCHF,20030917,135000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,135100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,135200,1.0101,1.0101,1.0099,1.0099
CADCHF,20030917,135300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030917,135400,1.0099,1.0099,1.0097,1.0097
CADCHF,20030917,135500,1.0097,1.0099,1.0097,1.0099
CADCHF,20030917,135600,1.0099,1.0099,1.0096,1.0096
CADCHF,20030917,135700,1.0097,1.0101,1.0097,1.0101
CADCHF,20030917,135800,1.0101,1.0101,1.0099,1.0099
CADCHF,20030917,135900,1.0099,1.0101,1.0099,1.0100
CADCHF,20030917,140000,1.0101,1.0101,1.0099,1.0099
CADCHF,20030917,140100,1.0100,1.0100,1.0099,1.0099
CADCHF,20030917,140200,1.0099,1.0099,1.0097,1.0097
CADCHF,20030917,140300,1.0097,1.0099,1.0097,1.0099
CADCHF,20030917,140400,1.0101,1.0103,1.0101,1.0103
CADCHF,20030917,140500,1.0103,1.0105,1.0103,1.0105
CADCHF,20030917,140600,1.0104,1.0105,1.0104,1.0105
CADCHF,20030917,140700,1.0104,1.0104,1.0102,1.0102
CADCHF,20030917,140800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,140900,1.0101,1.0101,1.0099,1.0099
CADCHF,20030917,141000,1.0100,1.0101,1.0100,1.0101
CADCHF,20030917,141100,1.0101,1.0101,1.0100,1.0101
CADCHF,20030917,141200,1.0101,1.0101,1.0097,1.0097
CADCHF,20030917,141300,1.0096,1.0098,1.0096,1.0098
CADCHF,20030917,141400,1.0099,1.0100,1.0099,1.0100
CADCHF,20030917,141500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030917,141600,1.0100,1.0100,1.0099,1.0099
CADCHF,20030917,141700,1.0099,1.0099,1.0098,1.0098
CADCHF,20030917,141800,1.0096,1.0096,1.0095,1.0095
CADCHF,20030917,141900,1.0094,1.0094,1.0092,1.0092
CADCHF,20030917,142000,1.0093,1.0094,1.0092,1.0092
CADCHF,20030917,142100,1.0092,1.0095,1.0092,1.0095
CADCHF,20030917,142200,1.0096,1.0097,1.0096,1.0097
CADCHF,20030917,142300,1.0098,1.0099,1.0096,1.0096
CADCHF,20030917,142400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030917,142500,1.0096,1.0099,1.0096,1.0099
CADCHF,20030917,142600,1.0099,1.0099,1.0096,1.0096
CADCHF,20030917,142700,1.0095,1.0095,1.0094,1.0094
CADCHF,20030917,142800,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,142900,1.0094,1.0096,1.0094,1.0096
CADCHF,20030917,143000,1.0096,1.0096,1.0096,1.0096
CADCHF,20030917,143100,1.0096,1.0101,1.0096,1.0101
CADCHF,20030917,143200,1.0101,1.0101,1.0099,1.0099
CADCHF,20030917,143300,1.0099,1.0101,1.0099,1.0101
CADCHF,20030917,143400,1.0101,1.0102,1.0101,1.0102
CADCHF,20030917,143500,1.0103,1.0103,1.0102,1.0103
CADCHF,20030917,143600,1.0102,1.0102,1.0100,1.0100
CADCHF,20030917,143700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030917,143800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030917,143900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030917,144000,1.0100,1.0100,1.0097,1.0097
CADCHF,20030917,144100,1.0097,1.0097,1.0096,1.0096
CADCHF,20030917,144200,1.0095,1.0095,1.0094,1.0095
CADCHF,20030917,144300,1.0095,1.0098,1.0095,1.0098
CADCHF,20030917,144400,1.0099,1.0099,1.0098,1.0098
CADCHF,20030917,144500,1.0099,1.0103,1.0099,1.0103
CADCHF,20030917,144600,1.0104,1.0106,1.0104,1.0105
CADCHF,20030917,144700,1.0104,1.0104,1.0101,1.0101
CADCHF,20030917,144800,1.0102,1.0103,1.0102,1.0103
CADCHF,20030917,144900,1.0103,1.0103,1.0102,1.0102
CADCHF,20030917,145000,1.0102,1.0102,1.0101,1.0101
CADCHF,20030917,145100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,145200,1.0103,1.0104,1.0101,1.0103
CADCHF,20030917,145300,1.0101,1.0101,1.0100,1.0100
CADCHF,20030917,145400,1.0101,1.0101,1.0097,1.0099
CADCHF,20030917,145500,1.0099,1.0099,1.0098,1.0098
CADCHF,20030917,145600,1.0097,1.0099,1.0096,1.0099
CADCHF,20030917,145700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030917,145800,1.0098,1.0100,1.0098,1.0100
CADCHF,20030917,145900,1.0099,1.0101,1.0099,1.0101
CADCHF,20030917,150000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,150100,1.0101,1.0101,1.0100,1.0100
CADCHF,20030917,150200,1.0099,1.0099,1.0096,1.0096
CADCHF,20030917,150300,1.0095,1.0095,1.0091,1.0091
CADCHF,20030917,150400,1.0090,1.0092,1.0090,1.0092
CADCHF,20030917,150500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,150600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,150700,1.0091,1.0091,1.0090,1.0090
CADCHF,20030917,150800,1.0089,1.0091,1.0089,1.0091
CADCHF,20030917,150900,1.0091,1.0093,1.0090,1.0093
CADCHF,20030917,151000,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,151100,1.0094,1.0096,1.0094,1.0096
CADCHF,20030917,151200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030917,151300,1.0096,1.0096,1.0093,1.0093
CADCHF,20030917,151400,1.0092,1.0093,1.0092,1.0093
CADCHF,20030917,151500,1.0094,1.0094,1.0092,1.0092
CADCHF,20030917,151600,1.0091,1.0091,1.0089,1.0089
CADCHF,20030917,151700,1.0089,1.0089,1.0087,1.0087
CADCHF,20030917,151800,1.0086,1.0087,1.0084,1.0087
CADCHF,20030917,151900,1.0088,1.0090,1.0088,1.0090
CADCHF,20030917,152000,1.0091,1.0094,1.0091,1.0094
CADCHF,20030917,152100,1.0095,1.0096,1.0094,1.0094
CADCHF,20030917,152200,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,152300,1.0093,1.0093,1.0091,1.0091
CADCHF,20030917,152400,1.0091,1.0091,1.0090,1.0090
CADCHF,20030917,152500,1.0090,1.0090,1.0082,1.0082
CADCHF,20030917,152600,1.0081,1.0082,1.0080,1.0082
CADCHF,20030917,152700,1.0081,1.0081,1.0080,1.0080
CADCHF,20030917,152800,1.0079,1.0079,1.0077,1.0078
CADCHF,20030917,152900,1.0078,1.0081,1.0078,1.0081
CADCHF,20030917,153000,1.0082,1.0082,1.0082,1.0082
CADCHF,20030917,153100,1.0081,1.0081,1.0080,1.0080
CADCHF,20030917,153200,1.0080,1.0080,1.0076,1.0076
CADCHF,20030917,153300,1.0077,1.0084,1.0077,1.0084
CADCHF,20030917,153400,1.0085,1.0085,1.0085,1.0085
CADCHF,20030917,153500,1.0084,1.0084,1.0083,1.0083
CADCHF,20030917,153600,1.0083,1.0088,1.0083,1.0088
CADCHF,20030917,153700,1.0089,1.0089,1.0086,1.0088
CADCHF,20030917,153800,1.0089,1.0097,1.0089,1.0097
CADCHF,20030917,153900,1.0097,1.0101,1.0097,1.0101
CADCHF,20030917,154000,1.0100,1.0100,1.0098,1.0099
CADCHF,20030917,154100,1.0098,1.0098,1.0094,1.0094
CADCHF,20030917,154200,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,154300,1.0094,1.0095,1.0094,1.0095
CADCHF,20030917,154400,1.0095,1.0095,1.0092,1.0093
CADCHF,20030917,154500,1.0094,1.0100,1.0094,1.0100
CADCHF,20030917,154600,1.0101,1.0101,1.0096,1.0096
CADCHF,20030917,154700,1.0095,1.0095,1.0094,1.0095
CADCHF,20030917,154800,1.0094,1.0096,1.0094,1.0096
CADCHF,20030917,154900,1.0097,1.0098,1.0097,1.0098
CADCHF,20030917,155000,1.0099,1.0103,1.0099,1.0103
CADCHF,20030917,155100,1.0102,1.0103,1.0102,1.0102
CADCHF,20030917,155200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,155300,1.0101,1.0105,1.0099,1.0105
CADCHF,20030917,155400,1.0106,1.0108,1.0106,1.0108
CADCHF,20030917,155500,1.0108,1.0108,1.0105,1.0105
CADCHF,20030917,155600,1.0104,1.0104,1.0103,1.0103
CADCHF,20030917,155700,1.0103,1.0103,1.0102,1.0102
CADCHF,20030917,155800,1.0101,1.0102,1.0101,1.0102
CADCHF,20030917,155900,1.0101,1.0106,1.0101,1.0106
CADCHF,20030917,160000,1.0105,1.0105,1.0101,1.0102
CADCHF,20030917,160100,1.0103,1.0104,1.0103,1.0104
CADCHF,20030917,160200,1.0105,1.0105,1.0103,1.0103
CADCHF,20030917,160300,1.0103,1.0105,1.0103,1.0105
CADCHF,20030917,160400,1.0104,1.0105,1.0104,1.0105
CADCHF,20030917,160500,1.0105,1.0106,1.0105,1.0106
CADCHF,20030917,160600,1.0106,1.0108,1.0106,1.0108
CADCHF,20030917,160700,1.0109,1.0117,1.0109,1.0117
CADCHF,20030917,160800,1.0117,1.0117,1.0113,1.0113
CADCHF,20030917,160900,1.0113,1.0113,1.0113,1.0113
CADCHF,20030917,161000,1.0113,1.0114,1.0113,1.0114
CADCHF,20030917,161100,1.0114,1.0114,1.0112,1.0112
CADCHF,20030917,161200,1.0111,1.0111,1.0109,1.0109
CADCHF,20030917,161300,1.0108,1.0108,1.0105,1.0105
CADCHF,20030917,161400,1.0105,1.0107,1.0103,1.0103
CADCHF,20030917,161500,1.0102,1.0104,1.0101,1.0104
CADCHF,20030917,161600,1.0105,1.0109,1.0105,1.0109
CADCHF,20030917,161700,1.0108,1.0112,1.0108,1.0112
CADCHF,20030917,161800,1.0112,1.0112,1.0110,1.0111
CADCHF,20030917,161900,1.0112,1.0112,1.0112,1.0112
CADCHF,20030917,162000,1.0112,1.0117,1.0112,1.0116
CADCHF,20030917,162100,1.0115,1.0115,1.0113,1.0114
CADCHF,20030917,162200,1.0115,1.0116,1.0115,1.0115
CADCHF,20030917,162300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030917,162400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030917,162500,1.0115,1.0115,1.0111,1.0111
CADCHF,20030917,162600,1.0110,1.0110,1.0109,1.0110
CADCHF,20030917,162700,1.0110,1.0112,1.0110,1.0112
CADCHF,20030917,162800,1.0112,1.0112,1.0112,1.0112
CADCHF,20030917,162900,1.0111,1.0113,1.0111,1.0113
CADCHF,20030917,163000,1.0112,1.0112,1.0108,1.0108
CADCHF,20030917,163100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030917,163200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030917,163300,1.0108,1.0108,1.0106,1.0107
CADCHF,20030917,163400,1.0108,1.0110,1.0108,1.0110
CADCHF,20030917,163500,1.0110,1.0110,1.0109,1.0109
CADCHF,20030917,163600,1.0109,1.0109,1.0108,1.0108
CADCHF,20030917,163700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030917,163800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030917,163900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030917,164000,1.0108,1.0112,1.0108,1.0112
CADCHF,20030917,164100,1.0113,1.0114,1.0113,1.0114
CADCHF,20030917,164200,1.0114,1.0114,1.0113,1.0114
CADCHF,20030917,164300,1.0115,1.0117,1.0115,1.0117
CADCHF,20030917,164400,1.0118,1.0118,1.0117,1.0117
CADCHF,20030917,164500,1.0117,1.0117,1.0116,1.0116
CADCHF,20030917,164600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030917,164700,1.0115,1.0117,1.0115,1.0117
CADCHF,20030917,164800,1.0117,1.0117,1.0117,1.0117
CADCHF,20030917,164900,1.0116,1.0116,1.0114,1.0115
CADCHF,20030917,165000,1.0115,1.0115,1.0113,1.0113
CADCHF,20030917,165100,1.0112,1.0112,1.0112,1.0112
CADCHF,20030917,165200,1.0112,1.0112,1.0112,1.0112
CADCHF,20030917,165300,1.0112,1.0113,1.0112,1.0113
CADCHF,20030917,165400,1.0113,1.0113,1.0112,1.0112
CADCHF,20030917,165500,1.0112,1.0112,1.0112,1.0112
CADCHF,20030917,165600,1.0112,1.0113,1.0112,1.0112
CADCHF,20030917,165700,1.0112,1.0112,1.0111,1.0111
CADCHF,20030917,165800,1.0111,1.0112,1.0111,1.0112
CADCHF,20030917,165900,1.0111,1.0111,1.0108,1.0108
CADCHF,20030917,170000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030917,170100,1.0107,1.0107,1.0104,1.0105
CADCHF,20030917,170200,1.0106,1.0108,1.0106,1.0106
CADCHF,20030917,170300,1.0107,1.0108,1.0107,1.0108
CADCHF,20030917,170400,1.0108,1.0110,1.0108,1.0110
CADCHF,20030917,170500,1.0110,1.0110,1.0108,1.0108
CADCHF,20030917,170600,1.0108,1.0108,1.0107,1.0107
CADCHF,20030917,170700,1.0106,1.0110,1.0106,1.0110
CADCHF,20030917,170800,1.0110,1.0110,1.0108,1.0108
CADCHF,20030917,170900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030917,171000,1.0107,1.0107,1.0106,1.0107
CADCHF,20030917,171100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030917,171200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030917,171300,1.0107,1.0110,1.0107,1.0110
CADCHF,20030917,171400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030917,171500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030917,171600,1.0109,1.0109,1.0108,1.0108
CADCHF,20030917,171700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030917,171800,1.0108,1.0108,1.0106,1.0106
CADCHF,20030917,171900,1.0105,1.0107,1.0105,1.0107
CADCHF,20030917,172000,1.0108,1.0108,1.0106,1.0106
CADCHF,20030917,172100,1.0106,1.0106,1.0105,1.0105
CADCHF,20030917,172200,1.0104,1.0105,1.0104,1.0105
CADCHF,20030917,172300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030917,172400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030917,172500,1.0106,1.0108,1.0106,1.0108
CADCHF,20030917,172600,1.0108,1.0108,1.0107,1.0108
CADCHF,20030917,172700,1.0109,1.0109,1.0109,1.0109
CADCHF,20030917,172800,1.0109,1.0109,1.0108,1.0108
CADCHF,20030917,172900,1.0108,1.0108,1.0106,1.0106
CADCHF,20030917,173000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030917,173100,1.0105,1.0105,1.0103,1.0103
CADCHF,20030917,173200,1.0103,1.0104,1.0103,1.0104
CADCHF,20030917,173300,1.0105,1.0105,1.0105,1.0105
CADCHF,20030917,173400,1.0106,1.0110,1.0106,1.0110
CADCHF,20030917,173500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030917,173600,1.0110,1.0110,1.0108,1.0108
CADCHF,20030917,173700,1.0107,1.0107,1.0106,1.0107
CADCHF,20030917,173800,1.0108,1.0110,1.0108,1.0110
CADCHF,20030917,173900,1.0111,1.0111,1.0110,1.0110
CADCHF,20030917,174000,1.0110,1.0111,1.0110,1.0111
CADCHF,20030917,174100,1.0112,1.0112,1.0110,1.0110
CADCHF,20030917,174200,1.0110,1.0110,1.0109,1.0109
CADCHF,20030917,174300,1.0110,1.0113,1.0110,1.0113
CADCHF,20030917,174400,1.0113,1.0113,1.0113,1.0113
CADCHF,20030917,174500,1.0113,1.0114,1.0113,1.0114
CADCHF,20030917,174600,1.0114,1.0114,1.0113,1.0113
CADCHF,20030917,174700,1.0112,1.0112,1.0110,1.0111
CADCHF,20030917,174800,1.0110,1.0110,1.0108,1.0108
CADCHF,20030917,174900,1.0108,1.0108,1.0106,1.0106
CADCHF,20030917,175000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030917,175100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030917,175200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030917,175300,1.0106,1.0110,1.0106,1.0110
CADCHF,20030917,175400,1.0109,1.0110,1.0109,1.0110
CADCHF,20030917,175500,1.0111,1.0112,1.0111,1.0111
CADCHF,20030917,175600,1.0110,1.0110,1.0110,1.0110
CADCHF,20030917,175700,1.0110,1.0110,1.0109,1.0109
CADCHF,20030917,175800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030917,175900,1.0108,1.0109,1.0108,1.0109
CADCHF,20030917,180000,1.0109,1.0110,1.0109,1.0110
CADCHF,20030917,180100,1.0110,1.0110,1.0110,1.0110
CADCHF,20030917,180200,1.0110,1.0110,1.0109,1.0110
CADCHF,20030917,180300,1.0111,1.0112,1.0110,1.0110
CADCHF,20030917,180400,1.0111,1.0115,1.0111,1.0115
CADCHF,20030917,180500,1.0115,1.0116,1.0115,1.0116
CADCHF,20030917,180600,1.0117,1.0118,1.0117,1.0117
CADCHF,20030917,180700,1.0116,1.0117,1.0115,1.0117
CADCHF,20030917,180800,1.0118,1.0118,1.0118,1.0118
CADCHF,20030917,180900,1.0118,1.0123,1.0118,1.0123
CADCHF,20030917,181000,1.0122,1.0122,1.0118,1.0118
CADCHF,20030917,181100,1.0119,1.0122,1.0119,1.0122
CADCHF,20030917,181200,1.0122,1.0122,1.0121,1.0122
CADCHF,20030917,181300,1.0121,1.0122,1.0121,1.0122
CADCHF,20030917,181400,1.0122,1.0123,1.0122,1.0123
CADCHF,20030917,181500,1.0124,1.0124,1.0122,1.0123
CADCHF,20030917,181600,1.0124,1.0124,1.0121,1.0122
CADCHF,20030917,181700,1.0121,1.0121,1.0118,1.0118
CADCHF,20030917,181800,1.0117,1.0117,1.0113,1.0113
CADCHF,20030917,181900,1.0112,1.0114,1.0112,1.0114
CADCHF,20030917,182000,1.0115,1.0115,1.0114,1.0114
CADCHF,20030917,182100,1.0113,1.0119,1.0113,1.0119
CADCHF,20030917,182200,1.0120,1.0120,1.0118,1.0118
CADCHF,20030917,182300,1.0118,1.0121,1.0118,1.0121
CADCHF,20030917,182400,1.0122,1.0122,1.0115,1.0115
CADCHF,20030917,182500,1.0117,1.0120,1.0117,1.0120
CADCHF,20030917,182600,1.0120,1.0120,1.0118,1.0118
CADCHF,20030917,182700,1.0118,1.0118,1.0118,1.0118
CADCHF,20030917,182800,1.0118,1.0120,1.0118,1.0120
CADCHF,20030917,182900,1.0120,1.0120,1.0120,1.0120
CADCHF,20030917,183000,1.0121,1.0122,1.0121,1.0122
CADCHF,20030917,183100,1.0122,1.0122,1.0121,1.0121
CADCHF,20030917,183200,1.0120,1.0123,1.0120,1.0123
CADCHF,20030917,183300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030917,183400,1.0125,1.0125,1.0125,1.0125
CADCHF,20030917,183500,1.0125,1.0129,1.0125,1.0129
CADCHF,20030917,183600,1.0130,1.0131,1.0128,1.0128
CADCHF,20030917,183700,1.0128,1.0128,1.0127,1.0127
CADCHF,20030917,183800,1.0126,1.0126,1.0125,1.0125
CADCHF,20030917,183900,1.0124,1.0125,1.0124,1.0125
CADCHF,20030917,184000,1.0125,1.0125,1.0124,1.0124
CADCHF,20030917,184100,1.0125,1.0125,1.0123,1.0124
CADCHF,20030917,184200,1.0123,1.0123,1.0121,1.0121
CADCHF,20030917,184300,1.0121,1.0121,1.0119,1.0119
CADCHF,20030917,184400,1.0118,1.0118,1.0117,1.0117
CADCHF,20030917,184500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030917,184600,1.0117,1.0117,1.0116,1.0116
CADCHF,20030917,184700,1.0116,1.0116,1.0116,1.0116
CADCHF,20030917,184800,1.0117,1.0117,1.0117,1.0117
CADCHF,20030917,184900,1.0117,1.0117,1.0115,1.0115
CADCHF,20030917,185000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030917,185100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030917,185200,1.0114,1.0115,1.0114,1.0115
CADCHF,20030917,185300,1.0115,1.0115,1.0113,1.0113
CADCHF,20030917,185400,1.0113,1.0113,1.0113,1.0113
CADCHF,20030917,185500,1.0113,1.0115,1.0113,1.0115
CADCHF,20030917,185600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030917,185700,1.0115,1.0117,1.0115,1.0116
CADCHF,20030917,185800,1.0117,1.0117,1.0117,1.0117
CADCHF,20030917,185900,1.0116,1.0117,1.0116,1.0116
CADCHF,20030917,190000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030917,190100,1.0115,1.0115,1.0114,1.0114
CADCHF,20030917,190200,1.0113,1.0114,1.0113,1.0113
CADCHF,20030917,190300,1.0113,1.0113,1.0112,1.0112
CADCHF,20030917,190400,1.0112,1.0112,1.0111,1.0112
CADCHF,20030917,190500,1.0112,1.0113,1.0112,1.0113
CADCHF,20030917,190600,1.0113,1.0113,1.0113,1.0113
CADCHF,20030917,190700,1.0114,1.0115,1.0110,1.0110
CADCHF,20030917,190800,1.0109,1.0110,1.0108,1.0110
CADCHF,20030917,190900,1.0109,1.0110,1.0109,1.0110
CADCHF,20030917,191000,1.0110,1.0112,1.0110,1.0112
CADCHF,20030917,191100,1.0111,1.0111,1.0108,1.0109
CADCHF,20030917,191200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030917,191300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030917,191400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030917,191500,1.0110,1.0110,1.0109,1.0109
CADCHF,20030917,191600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030917,191700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030917,191800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030917,191900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030917,192000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030917,192100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030917,192200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030917,192300,1.0108,1.0108,1.0106,1.0108
CADCHF,20030917,192400,1.0108,1.0108,1.0106,1.0108
CADCHF,20030917,192500,1.0107,1.0107,1.0106,1.0106
CADCHF,20030917,192600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030917,192700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030917,192800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030917,192900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030917,193000,1.0106,1.0107,1.0105,1.0105
CADCHF,20030917,193100,1.0104,1.0106,1.0103,1.0104
CADCHF,20030917,193200,1.0105,1.0108,1.0105,1.0106
CADCHF,20030917,193300,1.0105,1.0106,1.0104,1.0106
CADCHF,20030917,193400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030917,193500,1.0106,1.0107,1.0105,1.0105
CADCHF,20030917,193600,1.0105,1.0105,1.0102,1.0102
CADCHF,20030917,193700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,193800,1.0101,1.0101,1.0096,1.0096
CADCHF,20030917,193900,1.0097,1.0100,1.0097,1.0100
CADCHF,20030917,194000,1.0101,1.0102,1.0101,1.0102
CADCHF,20030917,194100,1.0101,1.0103,1.0101,1.0103
CADCHF,20030917,194200,1.0102,1.0103,1.0102,1.0103
CADCHF,20030917,194300,1.0103,1.0103,1.0102,1.0102
CADCHF,20030917,194400,1.0101,1.0101,1.0099,1.0099
CADCHF,20030917,194500,1.0099,1.0099,1.0097,1.0097
CADCHF,20030917,194600,1.0098,1.0099,1.0098,1.0099
CADCHF,20030917,194700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030917,194800,1.0099,1.0099,1.0097,1.0097
CADCHF,20030917,194900,1.0098,1.0099,1.0098,1.0099
CADCHF,20030917,195000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030917,195100,1.0100,1.0100,1.0099,1.0099
CADCHF,20030917,195200,1.0099,1.0099,1.0095,1.0096
CADCHF,20030917,195300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030917,195400,1.0097,1.0097,1.0096,1.0096
CADCHF,20030917,195500,1.0095,1.0095,1.0093,1.0093
CADCHF,20030917,195600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,195700,1.0092,1.0092,1.0089,1.0089
CADCHF,20030917,195800,1.0089,1.0089,1.0089,1.0089
CADCHF,20030917,195900,1.0089,1.0092,1.0089,1.0092
CADCHF,20030917,200000,1.0093,1.0093,1.0089,1.0089
CADCHF,20030917,200100,1.0088,1.0089,1.0087,1.0089
CADCHF,20030917,200200,1.0089,1.0089,1.0087,1.0087
CADCHF,20030917,200300,1.0086,1.0086,1.0082,1.0083
CADCHF,20030917,200400,1.0082,1.0082,1.0081,1.0081
CADCHF,20030917,200500,1.0081,1.0082,1.0081,1.0082
CADCHF,20030917,200600,1.0082,1.0082,1.0082,1.0082
CADCHF,20030917,200700,1.0081,1.0081,1.0077,1.0078
CADCHF,20030917,200800,1.0078,1.0079,1.0078,1.0078
CADCHF,20030917,200900,1.0078,1.0078,1.0077,1.0077
CADCHF,20030917,201000,1.0076,1.0078,1.0076,1.0078
CADCHF,20030917,201100,1.0078,1.0078,1.0077,1.0077
CADCHF,20030917,201200,1.0078,1.0080,1.0078,1.0080
CADCHF,20030917,201300,1.0080,1.0080,1.0076,1.0076
CADCHF,20030917,201400,1.0075,1.0075,1.0073,1.0073
CADCHF,20030917,201500,1.0073,1.0075,1.0073,1.0075
CADCHF,20030917,201600,1.0076,1.0078,1.0076,1.0076
CADCHF,20030917,201700,1.0075,1.0076,1.0074,1.0074
CADCHF,20030917,201800,1.0073,1.0075,1.0073,1.0074
CADCHF,20030917,201900,1.0075,1.0078,1.0075,1.0078
CADCHF,20030917,202000,1.0078,1.0078,1.0073,1.0073
CADCHF,20030917,202100,1.0074,1.0076,1.0074,1.0076
CADCHF,20030917,202200,1.0076,1.0076,1.0075,1.0075
CADCHF,20030917,202300,1.0076,1.0076,1.0073,1.0073
CADCHF,20030917,202400,1.0073,1.0073,1.0073,1.0073
CADCHF,20030917,202500,1.0073,1.0073,1.0073,1.0073
CADCHF,20030917,202600,1.0074,1.0078,1.0074,1.0076
CADCHF,20030917,202700,1.0078,1.0078,1.0077,1.0078
CADCHF,20030917,202800,1.0078,1.0078,1.0074,1.0074
CADCHF,20030917,202900,1.0073,1.0075,1.0073,1.0075
CADCHF,20030917,203000,1.0074,1.0074,1.0072,1.0072
CADCHF,20030917,203100,1.0071,1.0073,1.0071,1.0071
CADCHF,20030917,203200,1.0071,1.0071,1.0069,1.0069
CADCHF,20030917,203300,1.0069,1.0069,1.0069,1.0069
CADCHF,20030917,203400,1.0070,1.0071,1.0070,1.0071
CADCHF,20030917,203500,1.0071,1.0073,1.0071,1.0072
CADCHF,20030917,203600,1.0071,1.0072,1.0071,1.0072
CADCHF,20030917,203700,1.0072,1.0074,1.0072,1.0074
CADCHF,20030917,203800,1.0074,1.0074,1.0073,1.0073
CADCHF,20030917,203900,1.0073,1.0073,1.0073,1.0073
CADCHF,20030917,204000,1.0073,1.0073,1.0073,1.0073
CADCHF,20030917,204100,1.0073,1.0073,1.0072,1.0072
CADCHF,20030917,204200,1.0072,1.0073,1.0072,1.0073
CADCHF,20030917,204300,1.0073,1.0075,1.0073,1.0075
CADCHF,20030917,204400,1.0075,1.0075,1.0075,1.0075
CADCHF,20030917,204500,1.0076,1.0076,1.0076,1.0076
CADCHF,20030917,204600,1.0077,1.0077,1.0077,1.0077
CADCHF,20030917,204700,1.0077,1.0078,1.0077,1.0078
CADCHF,20030917,204800,1.0078,1.0078,1.0076,1.0076
CADCHF,20030917,204900,1.0076,1.0076,1.0076,1.0076
CADCHF,20030917,205000,1.0076,1.0076,1.0076,1.0076
CADCHF,20030917,205100,1.0076,1.0077,1.0076,1.0077
CADCHF,20030917,205200,1.0078,1.0078,1.0078,1.0078
CADCHF,20030917,205300,1.0078,1.0080,1.0078,1.0080
CADCHF,20030917,205400,1.0080,1.0080,1.0080,1.0080
CADCHF,20030917,205500,1.0080,1.0080,1.0080,1.0080
CADCHF,20030917,205600,1.0080,1.0080,1.0080,1.0080
CADCHF,20030917,205700,1.0081,1.0082,1.0081,1.0082
CADCHF,20030917,205800,1.0082,1.0082,1.0082,1.0082
CADCHF,20030917,205900,1.0081,1.0081,1.0080,1.0080
CADCHF,20030917,210000,1.0079,1.0079,1.0078,1.0078
CADCHF,20030917,210100,1.0076,1.0076,1.0076,1.0076
CADCHF,20030917,210200,1.0076,1.0076,1.0076,1.0076
CADCHF,20030917,210300,1.0076,1.0077,1.0076,1.0077
CADCHF,20030917,210400,1.0077,1.0080,1.0077,1.0080
CADCHF,20030917,210500,1.0080,1.0080,1.0079,1.0080
CADCHF,20030917,210600,1.0081,1.0081,1.0080,1.0080
CADCHF,20030917,210700,1.0080,1.0080,1.0078,1.0078
CADCHF,20030917,210800,1.0078,1.0078,1.0078,1.0078
CADCHF,20030917,210900,1.0078,1.0082,1.0078,1.0082
CADCHF,20030917,211000,1.0082,1.0087,1.0082,1.0087
CADCHF,20030917,211100,1.0086,1.0086,1.0084,1.0084
CADCHF,20030917,211200,1.0084,1.0086,1.0083,1.0085
CADCHF,20030917,211300,1.0084,1.0084,1.0080,1.0080
CADCHF,20030917,211400,1.0081,1.0083,1.0081,1.0083
CADCHF,20030917,211500,1.0083,1.0085,1.0083,1.0084
CADCHF,20030917,211600,1.0083,1.0085,1.0082,1.0082
CADCHF,20030917,211700,1.0082,1.0082,1.0082,1.0082
CADCHF,20030917,211800,1.0082,1.0084,1.0082,1.0084
CADCHF,20030917,211900,1.0085,1.0086,1.0085,1.0086
CADCHF,20030917,212000,1.0087,1.0087,1.0086,1.0086
CADCHF,20030917,212100,1.0086,1.0086,1.0086,1.0086
CADCHF,20030917,212200,1.0085,1.0085,1.0085,1.0085
CADCHF,20030917,212300,1.0085,1.0087,1.0085,1.0087
CADCHF,20030917,212400,1.0086,1.0086,1.0083,1.0083
CADCHF,20030917,212500,1.0083,1.0083,1.0083,1.0083
CADCHF,20030917,212600,1.0083,1.0083,1.0080,1.0080
CADCHF,20030917,212700,1.0080,1.0080,1.0077,1.0077
CADCHF,20030917,212800,1.0076,1.0076,1.0074,1.0074
CADCHF,20030917,212900,1.0074,1.0075,1.0074,1.0075
CADCHF,20030917,213000,1.0075,1.0076,1.0075,1.0076
CADCHF,20030917,213100,1.0076,1.0076,1.0076,1.0076
CADCHF,20030917,213200,1.0076,1.0082,1.0076,1.0082
CADCHF,20030917,213300,1.0082,1.0088,1.0082,1.0088
CADCHF,20030917,213400,1.0089,1.0089,1.0088,1.0088
CADCHF,20030917,213500,1.0087,1.0087,1.0087,1.0087
CADCHF,20030917,213600,1.0087,1.0088,1.0087,1.0088
CADCHF,20030917,213700,1.0089,1.0096,1.0089,1.0096
CADCHF,20030917,213800,1.0097,1.0097,1.0094,1.0094
CADCHF,20030917,213900,1.0094,1.0095,1.0094,1.0095
CADCHF,20030917,214000,1.0096,1.0097,1.0096,1.0097
CADCHF,20030917,214100,1.0097,1.0097,1.0096,1.0096
CADCHF,20030917,214200,1.0096,1.0096,1.0093,1.0093
CADCHF,20030917,214300,1.0092,1.0093,1.0092,1.0093
CADCHF,20030917,214400,1.0094,1.0098,1.0094,1.0097
CADCHF,20030917,214500,1.0095,1.0095,1.0094,1.0094
CADCHF,20030917,214600,1.0094,1.0094,1.0093,1.0093
CADCHF,20030917,214700,1.0092,1.0092,1.0090,1.0090
CADCHF,20030917,214800,1.0090,1.0090,1.0090,1.0090
CADCHF,20030917,214900,1.0090,1.0090,1.0090,1.0090
CADCHF,20030917,215000,1.0090,1.0092,1.0090,1.0092
CADCHF,20030917,215100,1.0092,1.0093,1.0092,1.0093
CADCHF,20030917,215200,1.0094,1.0096,1.0094,1.0095
CADCHF,20030917,215300,1.0095,1.0095,1.0094,1.0094
CADCHF,20030917,215400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,215500,1.0093,1.0093,1.0093,1.0093
CADCHF,20030917,215600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,215700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,215800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,215900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,220000,1.0092,1.0093,1.0092,1.0093
CADCHF,20030917,220100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,220200,1.0094,1.0097,1.0094,1.0097
CADCHF,20030917,220300,1.0097,1.0097,1.0097,1.0097
CADCHF,20030917,220400,1.0098,1.0101,1.0098,1.0101
CADCHF,20030917,220500,1.0102,1.0103,1.0102,1.0103
CADCHF,20030917,220600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030917,220700,1.0103,1.0103,1.0102,1.0102
CADCHF,20030917,220800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,220900,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,221000,1.0101,1.0103,1.0101,1.0103
CADCHF,20030917,221100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030917,221200,1.0103,1.0103,1.0101,1.0101
CADCHF,20030917,221300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,221400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,221500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,221600,1.0100,1.0101,1.0100,1.0101
CADCHF,20030917,221700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,221800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,221900,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,222000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,222100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,222200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,222300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,222400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030917,222500,1.0101,1.0101,1.0099,1.0099
CADCHF,20030917,222600,1.0099,1.0099,1.0097,1.0097
CADCHF,20030917,222700,1.0098,1.0098,1.0097,1.0097
CADCHF,20030917,222800,1.0097,1.0097,1.0097,1.0097
CADCHF,20030917,222900,1.0097,1.0098,1.0097,1.0098
CADCHF,20030917,223000,1.0098,1.0098,1.0098,1.0098
CADCHF,20030917,223100,1.0098,1.0098,1.0098,1.0098
CADCHF,20030917,223200,1.0097,1.0097,1.0094,1.0094
CADCHF,20030917,223300,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,223400,1.0094,1.0095,1.0094,1.0095
CADCHF,20030917,223500,1.0099,1.0101,1.0099,1.0100
CADCHF,20030917,223600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030917,223700,1.0099,1.0099,1.0098,1.0098
CADCHF,20030917,223800,1.0098,1.0098,1.0098,1.0098
CADCHF,20030917,223900,1.0098,1.0098,1.0098,1.0098
CADCHF,20030917,224000,1.0098,1.0098,1.0098,1.0098
CADCHF,20030917,224100,1.0098,1.0098,1.0096,1.0096
CADCHF,20030917,224200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030917,224300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030917,224400,1.0095,1.0096,1.0095,1.0096
CADCHF,20030917,224500,1.0097,1.0097,1.0097,1.0097
CADCHF,20030917,224600,1.0097,1.0097,1.0097,1.0097
CADCHF,20030917,224700,1.0097,1.0097,1.0097,1.0097
CADCHF,20030917,224800,1.0097,1.0097,1.0097,1.0097
CADCHF,20030917,224900,1.0097,1.0097,1.0095,1.0095
CADCHF,20030917,225000,1.0095,1.0095,1.0095,1.0095
CADCHF,20030917,225100,1.0095,1.0095,1.0094,1.0094
CADCHF,20030917,225200,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,225300,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,225400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,225500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,225600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,225700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,225800,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,225900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,230000,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,230100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,230200,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,230300,1.0094,1.0097,1.0094,1.0095
CADCHF,20030917,230400,1.0095,1.0095,1.0093,1.0093
CADCHF,20030917,230500,1.0093,1.0093,1.0093,1.0093
CADCHF,20030917,230600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,230700,1.0091,1.0093,1.0091,1.0093
CADCHF,20030917,230800,1.0094,1.0096,1.0094,1.0096
CADCHF,20030917,230900,1.0096,1.0097,1.0096,1.0096
CADCHF,20030917,231000,1.0096,1.0096,1.0092,1.0092
CADCHF,20030917,231100,1.0091,1.0091,1.0091,1.0091
CADCHF,20030917,231200,1.0091,1.0091,1.0089,1.0090
CADCHF,20030917,231300,1.0090,1.0090,1.0090,1.0090
CADCHF,20030917,231400,1.0090,1.0094,1.0090,1.0094
CADCHF,20030917,231500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,231600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,231700,1.0091,1.0091,1.0089,1.0089
CADCHF,20030917,231800,1.0089,1.0089,1.0089,1.0089
CADCHF,20030917,231900,1.0089,1.0089,1.0089,1.0089
CADCHF,20030917,232000,1.0089,1.0089,1.0089,1.0089
CADCHF,20030917,232100,1.0089,1.0089,1.0089,1.0089
CADCHF,20030917,232200,1.0089,1.0090,1.0089,1.0090
CADCHF,20030917,232300,1.0091,1.0091,1.0091,1.0091
CADCHF,20030917,232400,1.0089,1.0089,1.0089,1.0089
CADCHF,20030917,232500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030917,232600,1.0089,1.0089,1.0089,1.0089
CADCHF,20030917,232700,1.0089,1.0092,1.0089,1.0092
CADCHF,20030917,232800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,232900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,233000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,233100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,233200,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,233300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,233400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,233500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,233600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,233700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,233800,1.0092,1.0092,1.0090,1.0090
CADCHF,20030917,233900,1.0090,1.0090,1.0090,1.0090
CADCHF,20030917,234000,1.0090,1.0090,1.0090,1.0090
CADCHF,20030917,234100,1.0090,1.0094,1.0090,1.0094
CADCHF,20030917,234200,1.0094,1.0095,1.0094,1.0095
CADCHF,20030917,234300,1.0095,1.0095,1.0095,1.0095
CADCHF,20030917,234400,1.0095,1.0095,1.0094,1.0094
CADCHF,20030917,234500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,234600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,234700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,234800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,234900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,235000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,235100,1.0092,1.0094,1.0092,1.0093
CADCHF,20030917,235200,1.0093,1.0094,1.0093,1.0094
CADCHF,20030917,235300,1.0093,1.0093,1.0092,1.0092
CADCHF,20030917,235400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,235500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030917,235600,1.0092,1.0094,1.0092,1.0094
CADCHF,20030917,235700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,235800,1.0094,1.0094,1.0094,1.0094
CADCHF,20030917,235900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,000000,1.0094,1.0094,1.0094,1.0094
CADJPY,20030917,000100,84.89,84.90,84.89,84.90
CADJPY,20030917,000200,84.91,84.92,84.91,84.91
CADJPY,20030917,000300,84.91,84.91,84.89,84.89
CADJPY,20030917,000400,84.89,84.89,84.89,84.89
CADJPY,20030917,000500,84.90,84.91,84.90,84.91
CADJPY,20030917,000600,84.91,84.92,84.91,84.92
CADJPY,20030917,000700,84.92,84.92,84.92,84.92
CADJPY,20030917,000800,84.92,84.92,84.92,84.92
CADJPY,20030917,000900,84.92,84.95,84.92,84.94
CADJPY,20030917,001000,84.93,84.93,84.93,84.93
CADJPY,20030917,001100,84.93,84.93,84.93,84.93
CADJPY,20030917,001200,84.93,84.93,84.93,84.93
CADJPY,20030917,001300,84.93,84.93,84.93,84.93
CADJPY,20030917,001400,84.93,84.93,84.93,84.93
CADJPY,20030917,001500,84.93,84.93,84.93,84.93
CADJPY,20030917,001600,84.93,84.93,84.93,84.93
CADJPY,20030917,001700,84.93,84.93,84.92,84.92
CADJPY,20030917,001800,84.92,84.92,84.88,84.88
CADJPY,20030917,001900,84.88,84.88,84.88,84.88
CADJPY,20030917,002000,84.88,84.88,84.88,84.88
CADJPY,20030917,002100,84.86,84.86,84.82,84.82
CADJPY,20030917,002200,84.82,84.82,84.82,84.82
CADJPY,20030917,002300,84.82,84.82,84.82,84.82
CADJPY,20030917,002400,84.82,84.82,84.80,84.80
CADJPY,20030917,002500,84.80,84.80,84.80,84.80
CADJPY,20030917,002600,84.80,84.80,84.78,84.78
CADJPY,20030917,002700,84.78,84.78,84.78,84.78
CADJPY,20030917,002800,84.78,84.78,84.78,84.78
CADJPY,20030917,002900,84.78,84.79,84.78,84.79
CADJPY,20030917,003000,84.79,84.81,84.79,84.81
CADJPY,20030917,003100,84.81,84.89,84.81,84.89
CADJPY,20030917,003200,84.90,84.92,84.89,84.92
CADJPY,20030917,003300,84.93,84.94,84.86,84.86
CADJPY,20030917,003400,84.86,84.86,84.84,84.84
CADJPY,20030917,003500,84.83,84.84,84.83,84.84
CADJPY,20030917,003600,84.84,84.84,84.84,84.84
CADJPY,20030917,003700,84.84,84.84,84.84,84.84
CADJPY,20030917,003800,84.85,84.85,84.85,84.85
CADJPY,20030917,003900,84.85,84.86,84.85,84.86
CADJPY,20030917,004000,84.86,84.86,84.86,84.86
CADJPY,20030917,004100,84.88,84.88,84.88,84.88
CADJPY,20030917,004200,84.87,84.87,84.85,84.85
CADJPY,20030917,004300,84.83,84.83,84.83,84.83
CADJPY,20030917,004400,84.83,84.83,84.80,84.80
CADJPY,20030917,004500,84.79,84.79,84.79,84.79
CADJPY,20030917,004600,84.78,84.78,84.78,84.78
CADJPY,20030917,004700,84.78,84.78,84.75,84.75
CADJPY,20030917,004800,84.76,84.76,84.76,84.76
CADJPY,20030917,004900,84.76,84.76,84.76,84.76
CADJPY,20030917,005000,84.76,84.77,84.76,84.77
CADJPY,20030917,005100,84.77,84.77,84.77,84.77
CADJPY,20030917,005200,84.77,84.77,84.77,84.77
CADJPY,20030917,005300,84.77,84.77,84.77,84.77
CADJPY,20030917,005400,84.75,84.76,84.75,84.76
CADJPY,20030917,005500,84.76,84.76,84.76,84.76
CADJPY,20030917,005600,84.76,84.76,84.76,84.76
CADJPY,20030917,005700,84.76,84.76,84.76,84.76
CADJPY,20030917,005800,84.76,84.81,84.76,84.81
CADJPY,20030917,005900,84.81,84.81,84.80,84.80
CADJPY,20030917,010000,84.80,84.80,84.80,84.80
CADJPY,20030917,010100,84.80,84.80,84.80,84.80
CADJPY,20030917,010200,84.79,84.79,84.76,84.76
CADJPY,20030917,010300,84.75,84.77,84.75,84.77
CADJPY,20030917,010400,84.77,84.78,84.77,84.78
CADJPY,20030917,010500,84.78,84.78,84.78,84.78
CADJPY,20030917,010600,84.78,84.78,84.77,84.77
CADJPY,20030917,010700,84.77,84.78,84.77,84.78
CADJPY,20030917,010800,84.78,84.78,84.78,84.78
CADJPY,20030917,010900,84.78,84.78,84.78,84.78
CADJPY,20030917,011000,84.78,84.78,84.78,84.78
CADJPY,20030917,011100,84.78,84.78,84.78,84.78
CADJPY,20030917,011200,84.78,84.78,84.78,84.78
CADJPY,20030917,011300,84.78,84.78,84.78,84.78
CADJPY,20030917,011400,84.78,84.78,84.78,84.78
CADJPY,20030917,011500,84.79,84.80,84.79,84.80
CADJPY,20030917,011600,84.80,84.80,84.80,84.80
CADJPY,20030917,011700,84.80,84.80,84.80,84.80
CADJPY,20030917,011800,84.80,84.80,84.79,84.79
CADJPY,20030917,011900,84.78,84.78,84.78,84.78
CADJPY,20030917,012000,84.78,84.78,84.78,84.78
CADJPY,20030917,012100,84.79,84.79,84.79,84.79
CADJPY,20030917,012200,84.79,84.79,84.79,84.79
CADJPY,20030917,012300,84.79,84.79,84.79,84.79
CADJPY,20030917,012400,84.77,84.77,84.77,84.77
CADJPY,20030917,012500,84.76,84.76,84.76,84.76
CADJPY,20030917,012600,84.76,84.76,84.76,84.76
CADJPY,20030917,012700,84.76,84.76,84.75,84.75
CADJPY,20030917,012800,84.75,84.75,84.75,84.75
CADJPY,20030917,012900,84.75,84.75,84.75,84.75
CADJPY,20030917,013000,84.75,84.75,84.75,84.75
CADJPY,20030917,013100,84.75,84.75,84.74,84.74
CADJPY,20030917,013200,84.74,84.75,84.74,84.75
CADJPY,20030917,013300,84.75,84.75,84.74,84.74
CADJPY,20030917,013400,84.74,84.74,84.74,84.74
CADJPY,20030917,013500,84.74,84.74,84.73,84.73
CADJPY,20030917,013600,84.72,84.72,84.69,84.69
CADJPY,20030917,013700,84.69,84.70,84.69,84.70
CADJPY,20030917,013800,84.70,84.70,84.70,84.70
CADJPY,20030917,013900,84.70,84.72,84.70,84.72
CADJPY,20030917,014000,84.72,84.73,84.72,84.73
CADJPY,20030917,014100,84.74,84.77,84.74,84.77
CADJPY,20030917,014200,84.77,84.77,84.76,84.76
CADJPY,20030917,014300,84.76,84.76,84.76,84.76
CADJPY,20030917,014400,84.76,84.76,84.76,84.76
CADJPY,20030917,014500,84.76,84.78,84.76,84.78
CADJPY,20030917,014600,84.78,84.78,84.78,84.78
CADJPY,20030917,014700,84.78,84.78,84.78,84.78
CADJPY,20030917,014800,84.78,84.78,84.74,84.74
CADJPY,20030917,014900,84.74,84.74,84.74,84.74
CADJPY,20030917,015000,84.74,84.74,84.74,84.74
CADJPY,20030917,015100,84.74,84.74,84.74,84.74
CADJPY,20030917,015200,84.74,84.74,84.74,84.74
CADJPY,20030917,015300,84.74,84.76,84.74,84.76
CADJPY,20030917,015400,84.76,84.76,84.76,84.76
CADJPY,20030917,015500,84.76,84.76,84.76,84.76
CADJPY,20030917,015600,84.76,84.76,84.76,84.76
CADJPY,20030917,015700,84.76,84.76,84.75,84.76
CADJPY,20030917,015800,84.76,84.78,84.76,84.78
CADJPY,20030917,015900,84.78,84.78,84.78,84.78
CADJPY,20030917,020000,84.78,84.82,84.78,84.82
CADJPY,20030917,020100,84.83,84.88,84.83,84.88
CADJPY,20030917,020200,84.88,84.88,84.88,84.88
CADJPY,20030917,020300,84.86,84.86,84.85,84.85
CADJPY,20030917,020400,84.85,84.85,84.82,84.82
CADJPY,20030917,020500,84.82,84.82,84.82,84.82
CADJPY,20030917,020600,84.82,84.82,84.80,84.80
CADJPY,20030917,020700,84.79,84.80,84.79,84.80
CADJPY,20030917,020800,84.80,84.80,84.80,84.80
CADJPY,20030917,020900,84.80,84.80,84.80,84.80
CADJPY,20030917,021000,84.80,84.80,84.80,84.80
CADJPY,20030917,021100,84.80,84.81,84.80,84.81
CADJPY,20030917,021200,84.82,84.82,84.82,84.82
CADJPY,20030917,021300,84.82,84.83,84.82,84.83
CADJPY,20030917,021400,84.83,84.84,84.83,84.84
CADJPY,20030917,021500,84.84,84.84,84.84,84.84
CADJPY,20030917,021600,84.84,84.84,84.81,84.81
CADJPY,20030917,021700,84.80,84.81,84.80,84.81
CADJPY,20030917,021800,84.81,84.81,84.81,84.81
CADJPY,20030917,021900,84.81,84.82,84.81,84.82
CADJPY,20030917,022000,84.82,84.82,84.81,84.81
CADJPY,20030917,022100,84.81,84.81,84.81,84.81
CADJPY,20030917,022200,84.81,84.81,84.79,84.79
CADJPY,20030917,022300,84.79,84.79,84.75,84.75
CADJPY,20030917,022400,84.76,84.76,84.76,84.76
CADJPY,20030917,022500,84.76,84.76,84.76,84.76
CADJPY,20030917,022600,84.76,84.76,84.76,84.76
CADJPY,20030917,022700,84.76,84.76,84.75,84.75
CADJPY,20030917,022800,84.74,84.75,84.74,84.75
CADJPY,20030917,022900,84.75,84.75,84.75,84.75
CADJPY,20030917,023000,84.75,84.75,84.75,84.75
CADJPY,20030917,023100,84.75,84.78,84.75,84.78
CADJPY,20030917,023200,84.78,84.78,84.76,84.76
CADJPY,20030917,023300,84.76,84.76,84.76,84.76
CADJPY,20030917,023400,84.76,84.76,84.76,84.76
CADJPY,20030917,023500,84.76,84.81,84.76,84.81
CADJPY,20030917,023600,84.80,84.80,84.77,84.77
CADJPY,20030917,023700,84.77,84.77,84.75,84.75
CADJPY,20030917,023800,84.74,84.74,84.74,84.74
CADJPY,20030917,023900,84.74,84.75,84.74,84.75
CADJPY,20030917,024000,84.76,84.76,84.76,84.76
CADJPY,20030917,024100,84.76,84.76,84.76,84.76
CADJPY,20030917,024200,84.76,84.76,84.76,84.76
CADJPY,20030917,024300,84.76,84.76,84.74,84.76
CADJPY,20030917,024400,84.77,84.78,84.77,84.78
CADJPY,20030917,024500,84.79,84.79,84.79,84.79
CADJPY,20030917,024600,84.79,84.79,84.78,84.78
CADJPY,20030917,024700,84.78,84.78,84.78,84.78
CADJPY,20030917,024800,84.77,84.77,84.77,84.77
CADJPY,20030917,024900,84.78,84.78,84.78,84.78
CADJPY,20030917,025000,84.78,84.78,84.78,84.78
CADJPY,20030917,025100,84.78,84.78,84.76,84.76
CADJPY,20030917,025200,84.76,84.76,84.76,84.76
CADJPY,20030917,025300,84.76,84.76,84.76,84.76
CADJPY,20030917,025400,84.76,84.76,84.76,84.76
CADJPY,20030917,025500,84.79,84.80,84.79,84.80
CADJPY,20030917,025600,84.80,84.82,84.80,84.82
CADJPY,20030917,025700,84.82,84.83,84.82,84.83
CADJPY,20030917,025800,84.83,84.83,84.83,84.83
CADJPY,20030917,025900,84.83,84.83,84.82,84.82
CADJPY,20030917,030000,84.82,84.82,84.82,84.82
CADJPY,20030917,030100,84.80,84.80,84.80,84.80
CADJPY,20030917,030200,84.80,84.80,84.80,84.80
CADJPY,20030917,030300,84.78,84.79,84.78,84.79
CADJPY,20030917,030400,84.79,84.81,84.79,84.81
CADJPY,20030917,030500,84.81,84.82,84.81,84.82
CADJPY,20030917,030600,84.82,84.82,84.82,84.82
CADJPY,20030917,030700,84.82,84.82,84.81,84.81
CADJPY,20030917,030800,84.80,84.80,84.79,84.79
CADJPY,20030917,030900,84.79,84.81,84.79,84.81
CADJPY,20030917,031000,84.81,84.81,84.81,84.81
CADJPY,20030917,031100,84.80,84.80,84.80,84.80
CADJPY,20030917,031200,84.80,84.80,84.79,84.79
CADJPY,20030917,031300,84.79,84.79,84.79,84.79
CADJPY,20030917,031400,84.79,84.79,84.79,84.79
CADJPY,20030917,031500,84.79,84.79,84.79,84.79
CADJPY,20030917,031600,84.80,84.80,84.79,84.79
CADJPY,20030917,031700,84.79,84.79,84.79,84.79
CADJPY,20030917,031800,84.78,84.78,84.77,84.77
CADJPY,20030917,031900,84.77,84.77,84.77,84.77
CADJPY,20030917,032000,84.77,84.77,84.77,84.77
CADJPY,20030917,032100,84.77,84.77,84.76,84.77
CADJPY,20030917,032200,84.78,84.79,84.78,84.79
CADJPY,20030917,032300,84.79,84.79,84.78,84.78
CADJPY,20030917,032400,84.78,84.78,84.78,84.78
CADJPY,20030917,032500,84.78,84.78,84.76,84.76
CADJPY,20030917,032600,84.76,84.76,84.76,84.76
CADJPY,20030917,032700,84.76,84.76,84.75,84.75
CADJPY,20030917,032800,84.75,84.75,84.75,84.75
CADJPY,20030917,032900,84.72,84.72,84.70,84.70
CADJPY,20030917,033000,84.70,84.74,84.70,84.71
CADJPY,20030917,033100,84.71,84.71,84.71,84.71
CADJPY,20030917,033200,84.72,84.72,84.72,84.72
CADJPY,20030917,033300,84.72,84.72,84.71,84.71
CADJPY,20030917,033400,84.71,84.72,84.71,84.72
CADJPY,20030917,033500,84.72,84.72,84.72,84.72
CADJPY,20030917,033600,84.72,84.72,84.72,84.72
CADJPY,20030917,033700,84.72,84.72,84.72,84.72
CADJPY,20030917,033800,84.72,84.74,84.72,84.74
CADJPY,20030917,033900,84.74,84.74,84.74,84.74
CADJPY,20030917,034000,84.74,84.74,84.74,84.74
CADJPY,20030917,034100,84.74,84.74,84.74,84.74
CADJPY,20030917,034200,84.74,84.76,84.74,84.76
CADJPY,20030917,034300,84.76,84.76,84.76,84.76
CADJPY,20030917,034400,84.75,84.75,84.75,84.75
CADJPY,20030917,034500,84.75,84.75,84.74,84.74
CADJPY,20030917,034600,84.74,84.74,84.74,84.74
CADJPY,20030917,034700,84.74,84.74,84.74,84.74
CADJPY,20030917,034800,84.74,84.74,84.74,84.74
CADJPY,20030917,034900,84.75,84.76,84.75,84.75
CADJPY,20030917,035000,84.75,84.75,84.75,84.75
CADJPY,20030917,035100,84.75,84.75,84.74,84.74
CADJPY,20030917,035200,84.74,84.74,84.73,84.73
CADJPY,20030917,035300,84.73,84.73,84.73,84.73
CADJPY,20030917,035400,84.73,84.74,84.73,84.74
CADJPY,20030917,035500,84.74,84.74,84.74,84.74
CADJPY,20030917,035600,84.74,84.74,84.74,84.74
CADJPY,20030917,035700,84.77,84.78,84.77,84.77
CADJPY,20030917,035800,84.77,84.77,84.76,84.76
CADJPY,20030917,035900,84.76,84.76,84.76,84.76
CADJPY,20030917,040000,84.75,84.76,84.75,84.76
CADJPY,20030917,040100,84.76,84.76,84.76,84.76
CADJPY,20030917,040200,84.76,84.76,84.76,84.76
CADJPY,20030917,040300,84.76,84.77,84.76,84.77
CADJPY,20030917,040400,84.77,84.77,84.75,84.75
CADJPY,20030917,040500,84.75,84.75,84.75,84.75
CADJPY,20030917,040600,84.75,84.75,84.75,84.75
CADJPY,20030917,040700,84.75,84.77,84.75,84.77
CADJPY,20030917,040800,84.76,84.76,84.75,84.75
CADJPY,20030917,040900,84.74,84.74,84.74,84.74
CADJPY,20030917,041000,84.74,84.74,84.71,84.71
CADJPY,20030917,041100,84.71,84.72,84.71,84.72
CADJPY,20030917,041200,84.72,84.72,84.72,84.72
CADJPY,20030917,041300,84.72,84.72,84.71,84.71
CADJPY,20030917,041400,84.71,84.71,84.68,84.69
CADJPY,20030917,041500,84.69,84.69,84.69,84.69
CADJPY,20030917,041600,84.69,84.69,84.69,84.69
CADJPY,20030917,041700,84.69,84.69,84.69,84.69
CADJPY,20030917,041800,84.69,84.69,84.69,84.69
CADJPY,20030917,041900,84.69,84.69,84.69,84.69
CADJPY,20030917,042000,84.70,84.70,84.70,84.70
CADJPY,20030917,042100,84.70,84.70,84.70,84.70
CADJPY,20030917,042200,84.70,84.71,84.70,84.71
CADJPY,20030917,042300,84.71,84.71,84.71,84.71
CADJPY,20030917,042400,84.71,84.71,84.71,84.71
CADJPY,20030917,042500,84.73,84.74,84.73,84.74
CADJPY,20030917,042600,84.74,84.76,84.74,84.76
CADJPY,20030917,042700,84.78,84.80,84.78,84.79
CADJPY,20030917,042800,84.79,84.79,84.77,84.77
CADJPY,20030917,042900,84.77,84.77,84.77,84.77
CADJPY,20030917,043000,84.77,84.77,84.77,84.77
CADJPY,20030917,043100,84.75,84.76,84.75,84.76
CADJPY,20030917,043200,84.76,84.77,84.76,84.77
CADJPY,20030917,043300,84.77,84.77,84.77,84.77
CADJPY,20030917,043400,84.77,84.77,84.76,84.76
CADJPY,20030917,043500,84.76,84.76,84.75,84.75
CADJPY,20030917,043600,84.74,84.74,84.74,84.74
CADJPY,20030917,043700,84.74,84.74,84.74,84.74
CADJPY,20030917,043800,84.74,84.74,84.74,84.74
CADJPY,20030917,043900,84.74,84.74,84.71,84.71
CADJPY,20030917,044000,84.71,84.71,84.71,84.71
CADJPY,20030917,044100,84.71,84.71,84.71,84.71
CADJPY,20030917,044200,84.72,84.72,84.72,84.72
CADJPY,20030917,044300,84.72,84.72,84.72,84.72
CADJPY,20030917,044400,84.72,84.72,84.68,84.68
CADJPY,20030917,044500,84.68,84.69,84.68,84.69
CADJPY,20030917,044600,84.69,84.69,84.69,84.69
CADJPY,20030917,044700,84.72,84.74,84.72,84.74
CADJPY,20030917,044800,84.74,84.74,84.73,84.73
CADJPY,20030917,044900,84.72,84.72,84.72,84.72
CADJPY,20030917,045000,84.72,84.72,84.72,84.72
CADJPY,20030917,045100,84.72,84.72,84.72,84.72
CADJPY,20030917,045200,84.73,84.75,84.73,84.74
CADJPY,20030917,045300,84.75,84.76,84.75,84.76
CADJPY,20030917,045400,84.76,84.76,84.76,84.76
CADJPY,20030917,045500,84.76,84.77,84.76,84.77
CADJPY,20030917,045600,84.77,84.78,84.77,84.78
CADJPY,20030917,045700,84.77,84.77,84.76,84.76
CADJPY,20030917,045800,84.75,84.75,84.75,84.75
CADJPY,20030917,045900,84.75,84.75,84.75,84.75
CADJPY,20030917,050000,84.75,84.75,84.75,84.75
CADJPY,20030917,050100,84.75,84.76,84.75,84.76
CADJPY,20030917,050200,84.76,84.76,84.75,84.75
CADJPY,20030917,050300,84.75,84.75,84.75,84.75
CADJPY,20030917,050400,84.75,84.75,84.75,84.75
CADJPY,20030917,050500,84.75,84.77,84.75,84.77
CADJPY,20030917,050600,84.77,84.77,84.77,84.77
CADJPY,20030917,050700,84.76,84.76,84.76,84.76
CADJPY,20030917,050800,84.76,84.76,84.76,84.76
CADJPY,20030917,050900,84.76,84.76,84.75,84.75
CADJPY,20030917,051000,84.75,84.75,84.75,84.75
CADJPY,20030917,051100,84.75,84.75,84.72,84.72
CADJPY,20030917,051200,84.72,84.72,84.72,84.72
CADJPY,20030917,051300,84.72,84.74,84.72,84.74
CADJPY,20030917,051400,84.74,84.74,84.74,84.74
CADJPY,20030917,051500,84.75,84.75,84.74,84.74
CADJPY,20030917,051600,84.74,84.74,84.72,84.72
CADJPY,20030917,051700,84.72,84.72,84.72,84.72
CADJPY,20030917,051800,84.73,84.73,84.73,84.73
CADJPY,20030917,051900,84.73,84.73,84.73,84.73
CADJPY,20030917,052000,84.73,84.73,84.73,84.73
CADJPY,20030917,052100,84.73,84.73,84.73,84.73
CADJPY,20030917,052200,84.73,84.73,84.71,84.71
CADJPY,20030917,052300,84.70,84.72,84.70,84.72
CADJPY,20030917,052400,84.72,84.74,84.72,84.74
CADJPY,20030917,052500,84.74,84.74,84.74,84.74
CADJPY,20030917,052600,84.74,84.74,84.74,84.74
CADJPY,20030917,052700,84.74,84.74,84.74,84.74
CADJPY,20030917,052800,84.74,84.74,84.74,84.74
CADJPY,20030917,052900,84.74,84.74,84.74,84.74
CADJPY,20030917,053000,84.74,84.74,84.74,84.74
CADJPY,20030917,053100,84.74,84.74,84.74,84.74
CADJPY,20030917,053200,84.74,84.76,84.74,84.76
CADJPY,20030917,053300,84.76,84.77,84.76,84.76
CADJPY,20030917,053400,84.76,84.76,84.76,84.76
CADJPY,20030917,053500,84.76,84.76,84.76,84.76
CADJPY,20030917,053600,84.76,84.76,84.76,84.76
CADJPY,20030917,053700,84.76,84.76,84.74,84.74
CADJPY,20030917,053800,84.74,84.75,84.74,84.75
CADJPY,20030917,053900,84.75,84.75,84.75,84.75
CADJPY,20030917,054000,84.75,84.75,84.74,84.74
CADJPY,20030917,054100,84.74,84.76,84.74,84.76
CADJPY,20030917,054200,84.78,84.78,84.77,84.77
CADJPY,20030917,054300,84.76,84.76,84.76,84.76
CADJPY,20030917,054400,84.76,84.76,84.76,84.76
CADJPY,20030917,054500,84.76,84.76,84.76,84.76
CADJPY,20030917,054600,84.76,84.76,84.72,84.73
CADJPY,20030917,054700,84.74,84.74,84.74,84.74
CADJPY,20030917,054800,84.74,84.74,84.74,84.74
CADJPY,20030917,054900,84.74,84.74,84.74,84.74
CADJPY,20030917,055000,84.74,84.74,84.74,84.74
CADJPY,20030917,055100,84.74,84.74,84.74,84.74
CADJPY,20030917,055200,84.74,84.74,84.74,84.74
CADJPY,20030917,055300,84.74,84.74,84.74,84.74
CADJPY,20030917,055400,84.74,84.74,84.74,84.74
CADJPY,20030917,055500,84.74,84.74,84.72,84.72
CADJPY,20030917,055600,84.72,84.74,84.72,84.74
CADJPY,20030917,055700,84.74,84.74,84.74,84.74
CADJPY,20030917,055800,84.74,84.74,84.74,84.74
CADJPY,20030917,055900,84.73,84.73,84.72,84.72
CADJPY,20030917,060000,84.72,84.72,84.72,84.72
CADJPY,20030917,060100,84.72,84.72,84.72,84.72
CADJPY,20030917,060200,84.72,84.72,84.71,84.71
CADJPY,20030917,060300,84.71,84.71,84.71,84.71
CADJPY,20030917,060400,84.71,84.71,84.71,84.71
CADJPY,20030917,060500,84.71,84.71,84.71,84.71
CADJPY,20030917,060600,84.71,84.75,84.71,84.75
CADJPY,20030917,060700,84.74,84.74,84.71,84.71
CADJPY,20030917,060800,84.70,84.70,84.70,84.70
CADJPY,20030917,060900,84.70,84.70,84.70,84.70
CADJPY,20030917,061000,84.71,84.73,84.71,84.73
CADJPY,20030917,061100,84.72,84.72,84.72,84.72
CADJPY,20030917,061200,84.72,84.72,84.72,84.72
CADJPY,20030917,061300,84.72,84.72,84.72,84.72
CADJPY,20030917,061400,84.72,84.73,84.72,84.72
CADJPY,20030917,061500,84.72,84.72,84.72,84.72
CADJPY,20030917,061600,84.72,84.72,84.72,84.72
CADJPY,20030917,061700,84.72,84.72,84.72,84.72
CADJPY,20030917,061800,84.72,84.72,84.72,84.72
CADJPY,20030917,061900,84.72,84.74,84.72,84.74
CADJPY,20030917,062000,84.73,84.73,84.73,84.73
CADJPY,20030917,062100,84.72,84.72,84.70,84.70
CADJPY,20030917,062200,84.69,84.69,84.69,84.69
CADJPY,20030917,062300,84.68,84.68,84.68,84.68
CADJPY,20030917,062400,84.68,84.68,84.63,84.63
CADJPY,20030917,062500,84.62,84.62,84.62,84.62
CADJPY,20030917,062600,84.62,84.63,84.62,84.63
CADJPY,20030917,062700,84.64,84.65,84.64,84.64
CADJPY,20030917,062800,84.63,84.63,84.63,84.63
CADJPY,20030917,062900,84.63,84.63,84.63,84.63
CADJPY,20030917,063000,84.63,84.63,84.63,84.63
CADJPY,20030917,063100,84.63,84.63,84.62,84.62
CADJPY,20030917,063200,84.63,84.65,84.63,84.65
CADJPY,20030917,063300,84.65,84.65,84.65,84.65
CADJPY,20030917,063400,84.65,84.65,84.65,84.65
CADJPY,20030917,063500,84.64,84.64,84.62,84.62
CADJPY,20030917,063600,84.62,84.62,84.62,84.62
CADJPY,20030917,063700,84.62,84.62,84.62,84.62
CADJPY,20030917,063800,84.62,84.62,84.59,84.59
CADJPY,20030917,063900,84.59,84.59,84.59,84.59
CADJPY,20030917,064000,84.59,84.61,84.59,84.61
CADJPY,20030917,064100,84.61,84.61,84.61,84.61
CADJPY,20030917,064200,84.61,84.61,84.60,84.60
CADJPY,20030917,064300,84.60,84.60,84.60,84.60
CADJPY,20030917,064400,84.60,84.60,84.60,84.60
CADJPY,20030917,064500,84.60,84.60,84.59,84.59
CADJPY,20030917,064600,84.59,84.59,84.59,84.59
CADJPY,20030917,064700,84.59,84.59,84.59,84.59
CADJPY,20030917,064800,84.59,84.59,84.59,84.59
CADJPY,20030917,064900,84.59,84.59,84.59,84.59
CADJPY,20030917,065000,84.59,84.59,84.58,84.58
CADJPY,20030917,065100,84.58,84.58,84.58,84.58
CADJPY,20030917,065200,84.58,84.58,84.58,84.58
CADJPY,20030917,065300,84.58,84.59,84.58,84.59
CADJPY,20030917,065400,84.59,84.59,84.59,84.59
CADJPY,20030917,065500,84.60,84.60,84.58,84.59
CADJPY,20030917,065600,84.59,84.59,84.59,84.59
CADJPY,20030917,065700,84.60,84.62,84.60,84.62
CADJPY,20030917,065800,84.61,84.61,84.57,84.57
CADJPY,20030917,065900,84.57,84.57,84.57,84.57
CADJPY,20030917,070000,84.57,84.57,84.57,84.57
CADJPY,20030917,070100,84.57,84.57,84.57,84.57
CADJPY,20030917,070200,84.57,84.58,84.57,84.58
CADJPY,20030917,070300,84.58,84.58,84.58,84.58
CADJPY,20030917,070400,84.58,84.58,84.57,84.57
CADJPY,20030917,070500,84.57,84.57,84.57,84.57
CADJPY,20030917,070600,84.57,84.57,84.57,84.57
CADJPY,20030917,070700,84.57,84.57,84.57,84.57
CADJPY,20030917,070800,84.57,84.57,84.56,84.56
CADJPY,20030917,070900,84.56,84.56,84.56,84.56
CADJPY,20030917,071000,84.57,84.57,84.56,84.56
CADJPY,20030917,071100,84.56,84.56,84.56,84.56
CADJPY,20030917,071200,84.56,84.56,84.56,84.56
CADJPY,20030917,071300,84.56,84.56,84.56,84.56
CADJPY,20030917,071400,84.55,84.55,84.54,84.54
CADJPY,20030917,071500,84.54,84.54,84.54,84.54
CADJPY,20030917,071600,84.54,84.54,84.53,84.53
CADJPY,20030917,071700,84.53,84.53,84.53,84.53
CADJPY,20030917,071800,84.53,84.53,84.53,84.53
CADJPY,20030917,071900,84.53,84.55,84.53,84.55
CADJPY,20030917,072000,84.55,84.56,84.55,84.55
CADJPY,20030917,072100,84.54,84.55,84.54,84.55
CADJPY,20030917,072200,84.55,84.55,84.53,84.53
CADJPY,20030917,072300,84.53,84.53,84.52,84.52
CADJPY,20030917,072400,84.52,84.52,84.51,84.51
CADJPY,20030917,072500,84.51,84.51,84.51,84.51
CADJPY,20030917,072600,84.50,84.50,84.49,84.49
CADJPY,20030917,072700,84.49,84.49,84.49,84.49
CADJPY,20030917,072800,84.49,84.49,84.49,84.49
CADJPY,20030917,072900,84.49,84.52,84.49,84.51
CADJPY,20030917,073000,84.51,84.51,84.51,84.51
CADJPY,20030917,073100,84.50,84.50,84.50,84.50
CADJPY,20030917,073200,84.50,84.50,84.50,84.50
CADJPY,20030917,073300,84.50,84.50,84.49,84.49
CADJPY,20030917,073400,84.49,84.49,84.48,84.48
CADJPY,20030917,073500,84.48,84.49,84.48,84.49
CADJPY,20030917,073600,84.49,84.49,84.49,84.49
CADJPY,20030917,073700,84.49,84.49,84.49,84.49
CADJPY,20030917,073800,84.49,84.49,84.49,84.49
CADJPY,20030917,073900,84.49,84.49,84.49,84.49
CADJPY,20030917,074000,84.49,84.49,84.49,84.49
CADJPY,20030917,074100,84.49,84.50,84.49,84.50
CADJPY,20030917,074200,84.50,84.50,84.49,84.49
CADJPY,20030917,074300,84.49,84.52,84.49,84.52
CADJPY,20030917,074400,84.53,84.53,84.53,84.53
CADJPY,20030917,074500,84.53,84.54,84.53,84.54
CADJPY,20030917,074600,84.54,84.55,84.54,84.55
CADJPY,20030917,074700,84.55,84.55,84.55,84.55
CADJPY,20030917,074800,84.55,84.55,84.54,84.54
CADJPY,20030917,074900,84.53,84.53,84.52,84.52
CADJPY,20030917,075000,84.52,84.53,84.52,84.52
CADJPY,20030917,075100,84.52,84.52,84.52,84.52
CADJPY,20030917,075200,84.52,84.53,84.52,84.53
CADJPY,20030917,075300,84.53,84.54,84.53,84.54
CADJPY,20030917,075400,84.54,84.54,84.54,84.54
CADJPY,20030917,075500,84.54,84.54,84.53,84.54
CADJPY,20030917,075600,84.54,84.56,84.54,84.55
CADJPY,20030917,075700,84.55,84.55,84.54,84.54
CADJPY,20030917,075800,84.54,84.56,84.54,84.56
CADJPY,20030917,075900,84.56,84.56,84.56,84.56
CADJPY,20030917,080000,84.57,84.58,84.57,84.58
CADJPY,20030917,080100,84.58,84.58,84.57,84.57
CADJPY,20030917,080200,84.57,84.58,84.57,84.58
CADJPY,20030917,080300,84.58,84.62,84.58,84.61
CADJPY,20030917,080400,84.60,84.60,84.60,84.60
CADJPY,20030917,080500,84.60,84.66,84.60,84.66
CADJPY,20030917,080600,84.66,84.67,84.66,84.67
CADJPY,20030917,080700,84.68,84.69,84.68,84.68
CADJPY,20030917,080800,84.67,84.68,84.67,84.68
CADJPY,20030917,080900,84.67,84.68,84.67,84.68
CADJPY,20030917,081000,84.68,84.68,84.67,84.67
CADJPY,20030917,081100,84.66,84.67,84.65,84.67
CADJPY,20030917,081200,84.68,84.68,84.67,84.67
CADJPY,20030917,081300,84.66,84.67,84.66,84.67
CADJPY,20030917,081400,84.68,84.69,84.68,84.69
CADJPY,20030917,081500,84.68,84.68,84.68,84.68
CADJPY,20030917,081600,84.68,84.69,84.68,84.69
CADJPY,20030917,081700,84.69,84.69,84.69,84.69
CADJPY,20030917,081800,84.69,84.69,84.69,84.69
CADJPY,20030917,081900,84.69,84.69,84.68,84.68
CADJPY,20030917,082000,84.68,84.68,84.68,84.68
CADJPY,20030917,082100,84.71,84.71,84.70,84.70
CADJPY,20030917,082200,84.69,84.69,84.69,84.69
CADJPY,20030917,082300,84.70,84.70,84.70,84.70
CADJPY,20030917,082400,84.69,84.69,84.69,84.69
CADJPY,20030917,082500,84.69,84.70,84.69,84.70
CADJPY,20030917,082600,84.69,84.69,84.68,84.69
CADJPY,20030917,082700,84.69,84.69,84.69,84.69
CADJPY,20030917,082800,84.70,84.70,84.70,84.70
CADJPY,20030917,082900,84.71,84.71,84.70,84.70
CADJPY,20030917,083000,84.71,84.72,84.71,84.71
CADJPY,20030917,083100,84.70,84.70,84.66,84.68
CADJPY,20030917,083200,84.68,84.69,84.68,84.69
CADJPY,20030917,083300,84.68,84.68,84.67,84.67
CADJPY,20030917,083400,84.67,84.67,84.66,84.66
CADJPY,20030917,083500,84.66,84.67,84.66,84.67
CADJPY,20030917,083600,84.68,84.68,84.68,84.68
CADJPY,20030917,083700,84.68,84.68,84.68,84.68
CADJPY,20030917,083800,84.67,84.67,84.67,84.67
CADJPY,20030917,083900,84.67,84.69,84.67,84.67
CADJPY,20030917,084000,84.68,84.68,84.67,84.67
CADJPY,20030917,084100,84.67,84.68,84.66,84.68
CADJPY,20030917,084200,84.68,84.70,84.68,84.70
CADJPY,20030917,084300,84.70,84.70,84.70,84.70
CADJPY,20030917,084400,84.71,84.72,84.71,84.72
CADJPY,20030917,084500,84.73,84.79,84.73,84.79
CADJPY,20030917,084600,84.78,84.78,84.74,84.74
CADJPY,20030917,084700,84.75,84.75,84.75,84.75
CADJPY,20030917,084800,84.76,84.82,84.76,84.82
CADJPY,20030917,084900,84.82,84.82,84.80,84.80
CADJPY,20030917,085000,84.80,84.80,84.80,84.80
CADJPY,20030917,085100,84.78,84.78,84.78,84.78
CADJPY,20030917,085200,84.78,84.78,84.78,84.78
CADJPY,20030917,085300,84.77,84.77,84.74,84.74
CADJPY,20030917,085400,84.74,84.74,84.72,84.72
CADJPY,20030917,085500,84.73,84.74,84.73,84.74
CADJPY,20030917,085600,84.75,84.77,84.75,84.77
CADJPY,20030917,085700,84.77,84.77,84.77,84.77
CADJPY,20030917,085800,84.77,84.77,84.76,84.76
CADJPY,20030917,085900,84.76,84.77,84.76,84.77
CADJPY,20030917,090000,84.77,84.79,84.77,84.79
CADJPY,20030917,090100,84.80,84.82,84.80,84.81
CADJPY,20030917,090200,84.81,84.81,84.80,84.80
CADJPY,20030917,090300,84.79,84.80,84.78,84.80
CADJPY,20030917,090400,84.81,84.82,84.80,84.82
CADJPY,20030917,090500,84.82,84.83,84.82,84.83
CADJPY,20030917,090600,84.84,84.84,84.84,84.84
CADJPY,20030917,090700,84.84,84.84,84.84,84.84
CADJPY,20030917,090800,84.85,84.85,84.83,84.83
CADJPY,20030917,090900,84.83,84.83,84.82,84.82
CADJPY,20030917,091000,84.82,84.82,84.81,84.81
CADJPY,20030917,091100,84.80,84.80,84.80,84.80
CADJPY,20030917,091200,84.80,84.81,84.80,84.81
CADJPY,20030917,091300,84.81,84.82,84.81,84.82
CADJPY,20030917,091400,84.82,84.82,84.82,84.82
CADJPY,20030917,091500,84.82,84.85,84.82,84.85
CADJPY,20030917,091600,84.85,84.85,84.84,84.84
CADJPY,20030917,091700,84.85,84.85,84.85,84.85
CADJPY,20030917,091800,84.86,84.86,84.83,84.83
CADJPY,20030917,091900,84.83,84.83,84.83,84.83
CADJPY,20030917,092000,84.83,84.83,84.83,84.83
CADJPY,20030917,092100,84.83,84.83,84.79,84.79
CADJPY,20030917,092200,84.77,84.77,84.76,84.76
CADJPY,20030917,092300,84.76,84.76,84.75,84.75
CADJPY,20030917,092400,84.74,84.74,84.71,84.71
CADJPY,20030917,092500,84.71,84.71,84.70,84.70
CADJPY,20030917,092600,84.71,84.72,84.71,84.71
CADJPY,20030917,092700,84.70,84.71,84.70,84.71
CADJPY,20030917,092800,84.72,84.74,84.72,84.74
CADJPY,20030917,092900,84.74,84.74,84.74,84.74
CADJPY,20030917,093000,84.74,84.74,84.74,84.74
CADJPY,20030917,093100,84.74,84.74,84.74,84.74
CADJPY,20030917,093200,84.74,84.74,84.74,84.74
CADJPY,20030917,093300,84.73,84.73,84.71,84.71
CADJPY,20030917,093400,84.71,84.71,84.71,84.71
CADJPY,20030917,093500,84.71,84.71,84.70,84.70
CADJPY,20030917,093600,84.70,84.71,84.70,84.71
CADJPY,20030917,093700,84.71,84.72,84.71,84.72
CADJPY,20030917,093800,84.73,84.74,84.73,84.74
CADJPY,20030917,093900,84.74,84.74,84.74,84.74
CADJPY,20030917,094000,84.74,84.74,84.74,84.74
CADJPY,20030917,094100,84.75,84.75,84.75,84.75
CADJPY,20030917,094200,84.75,84.76,84.75,84.76
CADJPY,20030917,094300,84.77,84.78,84.77,84.77
CADJPY,20030917,094400,84.77,84.77,84.76,84.76
CADJPY,20030917,094500,84.76,84.76,84.76,84.76
CADJPY,20030917,094600,84.76,84.76,84.74,84.74
CADJPY,20030917,094700,84.74,84.74,84.74,84.74
CADJPY,20030917,094800,84.74,84.75,84.74,84.74
CADJPY,20030917,094900,84.74,84.74,84.74,84.74
CADJPY,20030917,095000,84.74,84.74,84.74,84.74
CADJPY,20030917,095100,84.76,84.76,84.76,84.76
CADJPY,20030917,095200,84.76,84.76,84.75,84.75
CADJPY,20030917,095300,84.75,84.75,84.75,84.75
CADJPY,20030917,095400,84.76,84.76,84.76,84.76
CADJPY,20030917,095500,84.76,84.76,84.76,84.76
CADJPY,20030917,095600,84.76,84.76,84.76,84.76
CADJPY,20030917,095700,84.76,84.76,84.76,84.76
CADJPY,20030917,095800,84.76,84.76,84.76,84.76
CADJPY,20030917,095900,84.77,84.77,84.77,84.77
CADJPY,20030917,100000,84.78,84.78,84.75,84.75
CADJPY,20030917,100100,84.75,84.76,84.75,84.76
CADJPY,20030917,100200,84.76,84.76,84.76,84.76
CADJPY,20030917,100300,84.76,84.76,84.75,84.76
CADJPY,20030917,100400,84.76,84.76,84.76,84.76
CADJPY,20030917,100500,84.76,84.76,84.76,84.76
CADJPY,20030917,100600,84.76,84.77,84.76,84.76
CADJPY,20030917,100700,84.77,84.77,84.74,84.74
CADJPY,20030917,100800,84.74,84.74,84.74,84.74
CADJPY,20030917,100900,84.74,84.74,84.71,84.71
CADJPY,20030917,101000,84.72,84.73,84.72,84.73
CADJPY,20030917,101100,84.74,84.74,84.74,84.74
CADJPY,20030917,101200,84.74,84.74,84.72,84.72
CADJPY,20030917,101300,84.72,84.72,84.70,84.70
CADJPY,20030917,101400,84.70,84.70,84.67,84.67
CADJPY,20030917,101500,84.68,84.68,84.66,84.66
CADJPY,20030917,101600,84.66,84.66,84.66,84.66
CADJPY,20030917,101700,84.66,84.67,84.66,84.67
CADJPY,20030917,101800,84.66,84.66,84.65,84.66
CADJPY,20030917,101900,84.66,84.67,84.66,84.67
CADJPY,20030917,102000,84.68,84.69,84.68,84.69
CADJPY,20030917,102100,84.71,84.71,84.70,84.70
CADJPY,20030917,102200,84.69,84.71,84.69,84.71
CADJPY,20030917,102300,84.71,84.72,84.71,84.72
CADJPY,20030917,102400,84.72,84.76,84.72,84.76
CADJPY,20030917,102500,84.76,84.78,84.76,84.78
CADJPY,20030917,102600,84.79,84.79,84.79,84.79
CADJPY,20030917,102700,84.79,84.80,84.78,84.80
CADJPY,20030917,102800,84.80,84.81,84.80,84.81
CADJPY,20030917,102900,84.80,84.80,84.78,84.78
CADJPY,20030917,103000,84.77,84.78,84.77,84.78
CADJPY,20030917,103100,84.78,84.78,84.77,84.77
CADJPY,20030917,103200,84.77,84.77,84.76,84.76
CADJPY,20030917,103300,84.76,84.78,84.76,84.78
CADJPY,20030917,103400,84.77,84.77,84.76,84.77
CADJPY,20030917,103500,84.77,84.77,84.77,84.77
CADJPY,20030917,103600,84.77,84.77,84.77,84.77
CADJPY,20030917,103700,84.77,84.77,84.76,84.76
CADJPY,20030917,103800,84.76,84.76,84.75,84.75
CADJPY,20030917,103900,84.74,84.74,84.74,84.74
CADJPY,20030917,104000,84.74,84.74,84.72,84.72
CADJPY,20030917,104100,84.71,84.71,84.69,84.69
CADJPY,20030917,104200,84.69,84.70,84.69,84.69
CADJPY,20030917,104300,84.69,84.70,84.69,84.70
CADJPY,20030917,104400,84.70,84.70,84.69,84.69
CADJPY,20030917,104500,84.69,84.69,84.67,84.67
CADJPY,20030917,104600,84.68,84.69,84.68,84.69
CADJPY,20030917,104700,84.70,84.70,84.70,84.70
CADJPY,20030917,104800,84.70,84.70,84.69,84.69
CADJPY,20030917,104900,84.68,84.68,84.67,84.67
CADJPY,20030917,105000,84.66,84.66,84.65,84.65
CADJPY,20030917,105100,84.65,84.65,84.64,84.64
CADJPY,20030917,105200,84.64,84.65,84.63,84.65
CADJPY,20030917,105300,84.64,84.64,84.62,84.64
CADJPY,20030917,105400,84.64,84.64,84.64,84.64
CADJPY,20030917,105500,84.64,84.65,84.64,84.65
CADJPY,20030917,105600,84.66,84.66,84.66,84.66
CADJPY,20030917,105700,84.66,84.66,84.64,84.64
CADJPY,20030917,105800,84.64,84.65,84.64,84.65
CADJPY,20030917,105900,84.65,84.65,84.65,84.65
CADJPY,20030917,110000,84.65,84.65,84.65,84.65
CADJPY,20030917,110100,84.61,84.61,84.58,84.60
CADJPY,20030917,110200,84.60,84.61,84.60,84.61
CADJPY,20030917,110300,84.60,84.60,84.57,84.57
CADJPY,20030917,110400,84.56,84.56,84.53,84.53
CADJPY,20030917,110500,84.53,84.57,84.53,84.57
CADJPY,20030917,110600,84.57,84.57,84.55,84.56
CADJPY,20030917,110700,84.56,84.56,84.56,84.56
CADJPY,20030917,110800,84.56,84.57,84.56,84.57
CADJPY,20030917,110900,84.57,84.59,84.57,84.59
CADJPY,20030917,111000,84.59,84.60,84.59,84.60
CADJPY,20030917,111100,84.60,84.60,84.59,84.59
CADJPY,20030917,111200,84.59,84.60,84.59,84.60
CADJPY,20030917,111300,84.61,84.61,84.61,84.61
CADJPY,20030917,111400,84.61,84.62,84.61,84.62
CADJPY,20030917,111500,84.62,84.64,84.62,84.63
CADJPY,20030917,111600,84.63,84.65,84.63,84.65
CADJPY,20030917,111700,84.65,84.66,84.65,84.65
CADJPY,20030917,111800,84.65,84.66,84.64,84.66
CADJPY,20030917,111900,84.67,84.69,84.67,84.67
CADJPY,20030917,112000,84.67,84.67,84.64,84.64
CADJPY,20030917,112100,84.64,84.64,84.63,84.63
CADJPY,20030917,112200,84.62,84.62,84.61,84.62
CADJPY,20030917,112300,84.62,84.63,84.62,84.63
CADJPY,20030917,112400,84.64,84.67,84.64,84.67
CADJPY,20030917,112500,84.67,84.67,84.67,84.67
CADJPY,20030917,112600,84.67,84.67,84.66,84.66
CADJPY,20030917,112700,84.66,84.66,84.66,84.66
CADJPY,20030917,112800,84.66,84.66,84.65,84.65
CADJPY,20030917,112900,84.65,84.65,84.64,84.64
CADJPY,20030917,113000,84.63,84.63,84.61,84.61
CADJPY,20030917,113100,84.60,84.61,84.60,84.61
CADJPY,20030917,113200,84.61,84.61,84.60,84.60
CADJPY,20030917,113300,84.61,84.62,84.61,84.62
CADJPY,20030917,113400,84.62,84.62,84.62,84.62
CADJPY,20030917,113500,84.63,84.63,84.63,84.63
CADJPY,20030917,113600,84.63,84.64,84.63,84.64
CADJPY,20030917,113700,84.63,84.63,84.60,84.60
CADJPY,20030917,113800,84.61,84.62,84.61,84.62
CADJPY,20030917,113900,84.61,84.61,84.61,84.61
CADJPY,20030917,114000,84.61,84.61,84.61,84.61
CADJPY,20030917,114100,84.61,84.61,84.60,84.61
CADJPY,20030917,114200,84.61,84.62,84.61,84.62
CADJPY,20030917,114300,84.62,84.62,84.62,84.62
CADJPY,20030917,114400,84.61,84.62,84.60,84.60
CADJPY,20030917,114500,84.60,84.60,84.60,84.60
CADJPY,20030917,114600,84.60,84.60,84.58,84.58
CADJPY,20030917,114700,84.58,84.58,84.58,84.58
CADJPY,20030917,114800,84.58,84.58,84.57,84.57
CADJPY,20030917,114900,84.57,84.57,84.57,84.57
CADJPY,20030917,115000,84.57,84.57,84.57,84.57
CADJPY,20030917,115100,84.58,84.58,84.56,84.56
CADJPY,20030917,115200,84.56,84.56,84.54,84.54
CADJPY,20030917,115300,84.54,84.55,84.54,84.55
CADJPY,20030917,115400,84.55,84.55,84.55,84.55
CADJPY,20030917,115500,84.55,84.55,84.55,84.55
CADJPY,20030917,115600,84.57,84.57,84.57,84.57
CADJPY,20030917,115700,84.57,84.57,84.57,84.57
CADJPY,20030917,115800,84.57,84.58,84.57,84.58
CADJPY,20030917,115900,84.58,84.58,84.58,84.58
CADJPY,20030917,120000,84.58,84.58,84.58,84.58
CADJPY,20030917,120100,84.57,84.60,84.57,84.60
CADJPY,20030917,120200,84.60,84.60,84.58,84.58
CADJPY,20030917,120300,84.58,84.58,84.56,84.57
CADJPY,20030917,120400,84.58,84.62,84.58,84.62
CADJPY,20030917,120500,84.63,84.65,84.63,84.65
CADJPY,20030917,120600,84.65,84.65,84.65,84.65
CADJPY,20030917,120700,84.65,84.65,84.65,84.65
CADJPY,20030917,120800,84.63,84.63,84.63,84.63
CADJPY,20030917,120900,84.64,84.64,84.63,84.63
CADJPY,20030917,121000,84.63,84.63,84.62,84.62
CADJPY,20030917,121100,84.61,84.61,84.61,84.61
CADJPY,20030917,121200,84.61,84.62,84.61,84.62
CADJPY,20030917,121300,84.63,84.64,84.63,84.64
CADJPY,20030917,121400,84.64,84.65,84.64,84.65
CADJPY,20030917,121500,84.66,84.68,84.66,84.68
CADJPY,20030917,121600,84.68,84.68,84.67,84.67
CADJPY,20030917,121700,84.68,84.70,84.68,84.70
CADJPY,20030917,121800,84.70,84.75,84.70,84.75
CADJPY,20030917,121900,84.76,84.76,84.76,84.76
CADJPY,20030917,122000,84.76,84.76,84.75,84.75
CADJPY,20030917,122100,84.75,84.76,84.74,84.76
CADJPY,20030917,122200,84.76,84.77,84.75,84.75
CADJPY,20030917,122300,84.75,84.75,84.74,84.74
CADJPY,20030917,122400,84.74,84.75,84.74,84.75
CADJPY,20030917,122500,84.75,84.76,84.75,84.76
CADJPY,20030917,122600,84.76,84.76,84.76,84.76
CADJPY,20030917,122700,84.76,84.76,84.76,84.76
CADJPY,20030917,122800,84.77,84.79,84.77,84.79
CADJPY,20030917,122900,84.79,84.80,84.79,84.79
CADJPY,20030917,123000,84.78,84.78,84.78,84.78
CADJPY,20030917,123100,84.78,84.79,84.78,84.78
CADJPY,20030917,123200,84.77,84.78,84.77,84.78
CADJPY,20030917,123300,84.78,84.79,84.78,84.79
CADJPY,20030917,123400,84.80,84.83,84.80,84.83
CADJPY,20030917,123500,84.85,84.87,84.85,84.87
CADJPY,20030917,123600,84.88,84.91,84.88,84.90
CADJPY,20030917,123700,84.90,84.90,84.90,84.90
CADJPY,20030917,123800,84.90,84.90,84.90,84.90
CADJPY,20030917,123900,84.89,84.89,84.86,84.86
CADJPY,20030917,124000,84.87,84.88,84.86,84.86
CADJPY,20030917,124100,84.85,84.85,84.85,84.85
CADJPY,20030917,124200,84.86,84.86,84.85,84.86
CADJPY,20030917,124300,84.86,84.86,84.85,84.85
CADJPY,20030917,124400,84.85,84.85,84.85,84.85
CADJPY,20030917,124500,84.85,84.85,84.85,84.85
CADJPY,20030917,124600,84.85,84.86,84.84,84.84
CADJPY,20030917,124700,84.84,84.84,84.84,84.84
CADJPY,20030917,124800,84.84,84.84,84.84,84.84
CADJPY,20030917,124900,84.84,84.85,84.84,84.85
CADJPY,20030917,125000,84.84,84.86,84.84,84.86
CADJPY,20030917,125100,84.86,84.86,84.85,84.85
CADJPY,20030917,125200,84.85,84.88,84.85,84.88
CADJPY,20030917,125300,84.88,84.88,84.88,84.88
CADJPY,20030917,125400,84.86,84.86,84.85,84.86
CADJPY,20030917,125500,84.86,84.86,84.86,84.86
CADJPY,20030917,125600,84.86,84.86,84.84,84.84
CADJPY,20030917,125700,84.84,84.84,84.84,84.84
CADJPY,20030917,125800,84.84,84.84,84.83,84.83
CADJPY,20030917,125900,84.82,84.83,84.82,84.83
CADJPY,20030917,130000,84.83,84.84,84.83,84.84
CADJPY,20030917,130100,84.85,84.88,84.85,84.88
CADJPY,20030917,130200,84.88,84.88,84.87,84.87
CADJPY,20030917,130300,84.87,84.88,84.87,84.88
CADJPY,20030917,130400,84.89,84.90,84.89,84.90
CADJPY,20030917,130500,84.89,84.89,84.87,84.88
CADJPY,20030917,130600,84.87,84.87,84.86,84.87
CADJPY,20030917,130700,84.87,84.88,84.87,84.88
CADJPY,20030917,130800,84.88,84.88,84.88,84.88
CADJPY,20030917,130900,84.88,84.88,84.87,84.87
CADJPY,20030917,131000,84.86,84.86,84.86,84.86
CADJPY,20030917,131100,84.86,84.86,84.84,84.85
CADJPY,20030917,131200,84.85,84.85,84.85,84.85
CADJPY,20030917,131300,84.85,84.85,84.85,84.85
CADJPY,20030917,131400,84.86,84.86,84.86,84.86
CADJPY,20030917,131500,84.86,84.88,84.86,84.88
CADJPY,20030917,131600,84.88,84.88,84.88,84.88
CADJPY,20030917,131700,84.88,84.90,84.88,84.90
CADJPY,20030917,131800,84.91,84.93,84.91,84.92
CADJPY,20030917,131900,84.92,84.93,84.92,84.93
CADJPY,20030917,132000,84.92,84.92,84.90,84.90
CADJPY,20030917,132100,84.90,84.90,84.90,84.90
CADJPY,20030917,132200,84.91,84.93,84.91,84.93
CADJPY,20030917,132300,84.94,84.97,84.94,84.97
CADJPY,20030917,132400,84.98,85.01,84.98,85.01
CADJPY,20030917,132500,85.02,85.02,85.01,85.01
CADJPY,20030917,132600,85.01,85.01,85.00,85.00
CADJPY,20030917,132700,85.01,85.02,85.01,85.02
CADJPY,20030917,132800,85.01,85.02,85.01,85.01
CADJPY,20030917,132900,85.02,85.02,85.02,85.02
CADJPY,20030917,133000,85.02,85.05,85.02,85.05
CADJPY,20030917,133100,85.04,85.04,85.04,85.04
CADJPY,20030917,133200,85.03,85.03,85.02,85.02
CADJPY,20030917,133300,85.02,85.02,85.02,85.02
CADJPY,20030917,133400,85.02,85.02,85.02,85.02
CADJPY,20030917,133500,85.00,85.00,85.00,85.00
CADJPY,20030917,133600,85.01,85.03,85.01,85.03
CADJPY,20030917,133700,85.04,85.07,85.04,85.07
CADJPY,20030917,133800,85.06,85.06,85.03,85.03
CADJPY,20030917,133900,85.03,85.03,85.00,85.01
CADJPY,20030917,134000,85.00,85.02,85.00,85.02
CADJPY,20030917,134100,85.02,85.02,85.00,85.00
CADJPY,20030917,134200,85.00,85.00,85.00,85.00
CADJPY,20030917,134300,85.00,85.01,85.00,85.01
CADJPY,20030917,134400,85.00,85.01,85.00,85.01
CADJPY,20030917,134500,85.00,85.06,85.00,85.06
CADJPY,20030917,134600,85.05,85.05,85.03,85.03
CADJPY,20030917,134700,85.02,85.03,85.00,85.03
CADJPY,20030917,134800,85.03,85.03,85.02,85.02
CADJPY,20030917,134900,85.03,85.03,85.03,85.03
CADJPY,20030917,135000,85.03,85.03,85.02,85.02
CADJPY,20030917,135100,85.03,85.03,85.01,85.01
CADJPY,20030917,135200,85.01,85.01,84.99,85.00
CADJPY,20030917,135300,85.01,85.02,85.01,85.01
CADJPY,20030917,135400,85.01,85.01,85.01,85.01
CADJPY,20030917,135500,85.01,85.01,85.00,85.00
CADJPY,20030917,135600,84.99,84.99,84.98,84.98
CADJPY,20030917,135700,84.99,85.01,84.99,85.01
CADJPY,20030917,135800,85.02,85.02,85.02,85.02
CADJPY,20030917,135900,85.01,85.01,85.01,85.01
CADJPY,20030917,140000,85.01,85.01,85.01,85.01
CADJPY,20030917,140100,85.02,85.03,85.02,85.02
CADJPY,20030917,140200,85.02,85.02,85.01,85.01
CADJPY,20030917,140300,85.01,85.04,85.01,85.04
CADJPY,20030917,140400,85.05,85.07,85.05,85.07
CADJPY,20030917,140500,85.07,85.07,85.06,85.06
CADJPY,20030917,140600,85.05,85.05,85.04,85.04
CADJPY,20030917,140700,85.04,85.04,85.03,85.03
CADJPY,20030917,140800,85.03,85.03,85.03,85.03
CADJPY,20030917,140900,85.03,85.03,85.02,85.03
CADJPY,20030917,141000,85.03,85.03,85.03,85.03
CADJPY,20030917,141100,85.04,85.11,85.04,85.11
CADJPY,20030917,141200,85.12,85.14,85.09,85.09
CADJPY,20030917,141300,85.08,85.08,85.07,85.08
CADJPY,20030917,141400,85.08,85.08,85.08,85.08
CADJPY,20030917,141500,85.08,85.08,85.08,85.08
CADJPY,20030917,141600,85.10,85.10,85.10,85.10
CADJPY,20030917,141700,85.10,85.10,85.10,85.10
CADJPY,20030917,141800,85.09,85.09,85.09,85.09
CADJPY,20030917,141900,85.09,85.09,85.08,85.09
CADJPY,20030917,142000,85.10,85.11,85.09,85.09
CADJPY,20030917,142100,85.10,85.12,85.10,85.12
CADJPY,20030917,142200,85.13,85.14,85.13,85.14
CADJPY,20030917,142300,85.13,85.13,85.09,85.09
CADJPY,20030917,142400,85.09,85.09,85.09,85.09
CADJPY,20030917,142500,85.10,85.12,85.10,85.12
CADJPY,20030917,142600,85.12,85.12,85.11,85.11
CADJPY,20030917,142700,85.11,85.11,85.11,85.11
CADJPY,20030917,142800,85.11,85.11,85.09,85.10
CADJPY,20030917,142900,85.10,85.10,85.10,85.10
CADJPY,20030917,143000,85.11,85.12,85.11,85.11
CADJPY,20030917,143100,85.11,85.12,85.10,85.12
CADJPY,20030917,143200,85.12,85.12,85.11,85.11
CADJPY,20030917,143300,85.11,85.11,85.09,85.09
CADJPY,20030917,143400,85.09,85.09,85.09,85.09
CADJPY,20030917,143500,85.10,85.10,85.08,85.09
CADJPY,20030917,143600,85.09,85.09,85.08,85.08
CADJPY,20030917,143700,85.08,85.08,85.07,85.07
CADJPY,20030917,143800,85.07,85.07,85.05,85.05
CADJPY,20030917,143900,85.05,85.05,85.05,85.05
CADJPY,20030917,144000,85.05,85.05,85.03,85.03
CADJPY,20030917,144100,85.03,85.03,85.03,85.03
CADJPY,20030917,144200,85.03,85.03,85.02,85.02
CADJPY,20030917,144300,85.02,85.02,85.02,85.02
CADJPY,20030917,144400,85.03,85.03,85.03,85.03
CADJPY,20030917,144500,85.04,85.08,85.04,85.08
CADJPY,20030917,144600,85.08,85.08,85.06,85.06
CADJPY,20030917,144700,85.05,85.05,85.03,85.03
CADJPY,20030917,144800,85.03,85.04,85.03,85.04
CADJPY,20030917,144900,85.04,85.04,85.04,85.04
CADJPY,20030917,145000,85.04,85.04,85.04,85.04
CADJPY,20030917,145100,85.05,85.05,85.05,85.05
CADJPY,20030917,145200,85.05,85.05,85.05,85.05
CADJPY,20030917,145300,85.04,85.04,85.04,85.04
CADJPY,20030917,145400,85.05,85.07,85.05,85.07
CADJPY,20030917,145500,85.07,85.07,85.06,85.06
CADJPY,20030917,145600,85.06,85.07,85.06,85.07
CADJPY,20030917,145700,85.05,85.05,85.05,85.05
CADJPY,20030917,145800,85.06,85.06,85.06,85.06
CADJPY,20030917,145900,85.04,85.09,85.04,85.09
CADJPY,20030917,150000,85.10,85.12,85.10,85.10
CADJPY,20030917,150100,85.09,85.09,85.08,85.09
CADJPY,20030917,150200,85.09,85.09,85.07,85.07
CADJPY,20030917,150300,85.07,85.07,85.06,85.06
CADJPY,20030917,150400,85.06,85.06,85.05,85.05
CADJPY,20030917,150500,85.05,85.05,85.04,85.04
CADJPY,20030917,150600,85.03,85.04,85.03,85.04
CADJPY,20030917,150700,85.04,85.05,85.04,85.04
CADJPY,20030917,150800,85.04,85.04,85.04,85.04
CADJPY,20030917,150900,85.05,85.07,85.05,85.07
CADJPY,20030917,151000,85.06,85.06,85.06,85.06
CADJPY,20030917,151100,85.06,85.06,85.06,85.06
CADJPY,20030917,151200,85.06,85.08,85.06,85.08
CADJPY,20030917,151300,85.08,85.08,85.05,85.05
CADJPY,20030917,151400,85.05,85.06,85.05,85.06
CADJPY,20030917,151500,85.06,85.06,85.06,85.06
CADJPY,20030917,151600,85.05,85.05,85.02,85.02
CADJPY,20030917,151700,85.02,85.02,84.99,84.99
CADJPY,20030917,151800,84.99,85.02,84.99,85.02
CADJPY,20030917,151900,85.03,85.05,85.03,85.04
CADJPY,20030917,152000,85.05,85.06,85.05,85.06
CADJPY,20030917,152100,85.07,85.07,85.05,85.05
CADJPY,20030917,152200,85.05,85.05,85.03,85.03
CADJPY,20030917,152300,85.02,85.02,85.01,85.01
CADJPY,20030917,152400,85.01,85.01,84.99,84.99
CADJPY,20030917,152500,84.99,84.99,84.92,84.92
CADJPY,20030917,152600,84.90,84.90,84.88,84.88
CADJPY,20030917,152700,84.88,84.88,84.87,84.87
CADJPY,20030917,152800,84.86,84.86,84.84,84.86
CADJPY,20030917,152900,84.87,84.90,84.87,84.90
CADJPY,20030917,153000,84.90,84.90,84.89,84.89
CADJPY,20030917,153100,84.89,84.91,84.89,84.91
CADJPY,20030917,153200,84.91,84.92,84.91,84.92
CADJPY,20030917,153300,84.91,84.93,84.91,84.93
CADJPY,20030917,153400,84.94,84.96,84.94,84.96
CADJPY,20030917,153500,84.96,84.97,84.95,84.97
CADJPY,20030917,153600,84.98,85.02,84.98,85.02
CADJPY,20030917,153700,85.03,85.03,85.01,85.03
CADJPY,20030917,153800,85.04,85.09,85.04,85.09
CADJPY,20030917,153900,85.10,85.12,85.10,85.12
CADJPY,20030917,154000,85.11,85.12,85.09,85.09
CADJPY,20030917,154100,85.08,85.08,85.07,85.07
CADJPY,20030917,154200,85.07,85.07,85.06,85.07
CADJPY,20030917,154300,85.06,85.07,85.06,85.07
CADJPY,20030917,154400,85.07,85.07,85.06,85.07
CADJPY,20030917,154500,85.08,85.12,85.08,85.12
CADJPY,20030917,154600,85.12,85.12,85.10,85.10
CADJPY,20030917,154700,85.10,85.10,85.09,85.10
CADJPY,20030917,154800,85.10,85.10,85.09,85.09
CADJPY,20030917,154900,85.10,85.10,85.08,85.08
CADJPY,20030917,155000,85.09,85.11,85.09,85.11
CADJPY,20030917,155100,85.10,85.10,85.10,85.10
CADJPY,20030917,155200,85.10,85.10,85.08,85.10
CADJPY,20030917,155300,85.10,85.12,85.10,85.12
CADJPY,20030917,155400,85.13,85.13,85.13,85.13
CADJPY,20030917,155500,85.12,85.13,85.12,85.12
CADJPY,20030917,155600,85.11,85.11,85.09,85.09
CADJPY,20030917,155700,85.10,85.10,85.08,85.08
CADJPY,20030917,155800,85.08,85.08,85.07,85.07
CADJPY,20030917,155900,85.07,85.09,85.07,85.09
CADJPY,20030917,160000,85.08,85.08,85.06,85.07
CADJPY,20030917,160100,85.08,85.09,85.08,85.08
CADJPY,20030917,160200,85.08,85.08,85.07,85.08
CADJPY,20030917,160300,85.08,85.11,85.08,85.11
CADJPY,20030917,160400,85.11,85.11,85.10,85.10
CADJPY,20030917,160500,85.10,85.11,85.10,85.11
CADJPY,20030917,160600,85.11,85.11,85.11,85.11
CADJPY,20030917,160700,85.11,85.11,85.09,85.09
CADJPY,20030917,160800,85.09,85.09,85.07,85.07
CADJPY,20030917,160900,85.06,85.06,85.04,85.05
CADJPY,20030917,161000,85.04,85.04,85.02,85.02
CADJPY,20030917,161100,85.02,85.02,85.02,85.02
CADJPY,20030917,161200,85.02,85.05,85.02,85.05
CADJPY,20030917,161300,85.04,85.04,85.03,85.03
CADJPY,20030917,161400,85.03,85.04,85.00,85.00
CADJPY,20030917,161500,84.99,85.01,84.99,85.01
CADJPY,20030917,161600,85.01,85.01,85.01,85.01
CADJPY,20030917,161700,85.01,85.01,84.99,84.99
CADJPY,20030917,161800,85.00,85.01,85.00,85.01
CADJPY,20030917,161900,85.01,85.01,85.01,85.01
CADJPY,20030917,162000,85.02,85.03,85.02,85.03
CADJPY,20030917,162100,85.02,85.02,85.01,85.01
CADJPY,20030917,162200,85.02,85.04,85.02,85.04
CADJPY,20030917,162300,85.05,85.05,85.05,85.05
CADJPY,20030917,162400,85.05,85.06,85.05,85.06
CADJPY,20030917,162500,85.06,85.06,85.05,85.05
CADJPY,20030917,162600,85.05,85.05,85.03,85.03
CADJPY,20030917,162700,85.04,85.05,85.04,85.05
CADJPY,20030917,162800,85.04,85.04,85.04,85.04
CADJPY,20030917,162900,85.04,85.08,85.04,85.07
CADJPY,20030917,163000,85.07,85.07,85.07,85.07
CADJPY,20030917,163100,85.07,85.08,85.07,85.08
CADJPY,20030917,163200,85.08,85.08,85.07,85.07
CADJPY,20030917,163300,85.07,85.07,85.05,85.05
CADJPY,20030917,163400,85.06,85.06,85.06,85.06
CADJPY,20030917,163500,85.05,85.05,85.05,85.05
CADJPY,20030917,163600,85.05,85.05,85.05,85.05
CADJPY,20030917,163700,85.05,85.05,85.03,85.03
CADJPY,20030917,163800,85.04,85.04,85.04,85.04
CADJPY,20030917,163900,85.04,85.04,85.03,85.04
CADJPY,20030917,164000,85.04,85.06,85.04,85.06
CADJPY,20030917,164100,85.06,85.06,85.06,85.06
CADJPY,20030917,164200,85.06,85.06,85.06,85.06
CADJPY,20030917,164300,85.07,85.10,85.07,85.10
CADJPY,20030917,164400,85.10,85.10,85.10,85.10
CADJPY,20030917,164500,85.10,85.10,85.10,85.10
CADJPY,20030917,164600,85.09,85.09,85.09,85.09
CADJPY,20030917,164700,85.09,85.10,85.09,85.10
CADJPY,20030917,164800,85.11,85.11,85.11,85.11
CADJPY,20030917,164900,85.10,85.11,85.09,85.11
CADJPY,20030917,165000,85.10,85.10,85.10,85.10
CADJPY,20030917,165100,85.09,85.09,85.09,85.09
CADJPY,20030917,165200,85.09,85.09,85.09,85.09
CADJPY,20030917,165300,85.09,85.09,85.09,85.09
CADJPY,20030917,165400,85.09,85.09,85.09,85.09
CADJPY,20030917,165500,85.09,85.10,85.09,85.10
CADJPY,20030917,165600,85.10,85.11,85.10,85.10
CADJPY,20030917,165700,85.11,85.12,85.11,85.12
CADJPY,20030917,165800,85.11,85.11,85.11,85.11
CADJPY,20030917,165900,85.10,85.10,85.09,85.09
CADJPY,20030917,170000,85.08,85.08,85.08,85.08
CADJPY,20030917,170100,85.07,85.08,85.07,85.08
CADJPY,20030917,170200,85.08,85.08,85.06,85.06
CADJPY,20030917,170300,85.07,85.07,85.06,85.07
CADJPY,20030917,170400,85.07,85.07,85.07,85.07
CADJPY,20030917,170500,85.06,85.06,85.04,85.04
CADJPY,20030917,170600,85.05,85.05,85.05,85.05
CADJPY,20030917,170700,85.05,85.06,85.05,85.06
CADJPY,20030917,170800,85.07,85.07,85.07,85.07
CADJPY,20030917,170900,85.07,85.07,85.07,85.07
CADJPY,20030917,171000,85.07,85.07,85.05,85.05
CADJPY,20030917,171100,85.05,85.05,85.03,85.03
CADJPY,20030917,171200,85.03,85.03,85.03,85.03
CADJPY,20030917,171300,85.01,85.01,84.99,84.99
CADJPY,20030917,171400,85.00,85.01,85.00,85.00
CADJPY,20030917,171500,85.00,85.00,85.00,85.00
CADJPY,20030917,171600,85.00,85.00,84.99,84.99
CADJPY,20030917,171700,84.99,84.99,84.99,84.99
CADJPY,20030917,171800,84.99,84.99,84.94,84.94
CADJPY,20030917,171900,84.93,84.93,84.91,84.92
CADJPY,20030917,172000,84.92,84.92,84.90,84.90
CADJPY,20030917,172100,84.89,84.89,84.89,84.89
CADJPY,20030917,172200,84.89,84.90,84.89,84.90
CADJPY,20030917,172300,84.90,84.91,84.90,84.90
CADJPY,20030917,172400,84.89,84.89,84.86,84.86
CADJPY,20030917,172500,84.85,84.86,84.85,84.86
CADJPY,20030917,172600,84.87,84.88,84.86,84.87
CADJPY,20030917,172700,84.87,84.87,84.86,84.86
CADJPY,20030917,172800,84.86,84.89,84.86,84.89
CADJPY,20030917,172900,84.89,84.89,84.85,84.85
CADJPY,20030917,173000,84.86,84.88,84.86,84.88
CADJPY,20030917,173100,84.88,84.88,84.85,84.85
CADJPY,20030917,173200,84.85,84.85,84.80,84.81
CADJPY,20030917,173300,84.82,84.82,84.78,84.79
CADJPY,20030917,173400,84.80,84.89,84.80,84.89
CADJPY,20030917,173500,84.89,84.89,84.88,84.88
CADJPY,20030917,173600,84.88,84.89,84.87,84.87
CADJPY,20030917,173700,84.86,84.86,84.83,84.83
CADJPY,20030917,173800,84.84,84.86,84.84,84.86
CADJPY,20030917,173900,84.86,84.86,84.85,84.85
CADJPY,20030917,174000,84.85,84.85,84.84,84.85
CADJPY,20030917,174100,84.85,84.85,84.85,84.85
CADJPY,20030917,174200,84.85,84.88,84.85,84.88
CADJPY,20030917,174300,84.88,84.90,84.88,84.90
CADJPY,20030917,174400,84.90,84.90,84.90,84.90
CADJPY,20030917,174500,84.91,84.91,84.91,84.91
CADJPY,20030917,174600,84.91,84.91,84.91,84.91
CADJPY,20030917,174700,84.90,84.90,84.89,84.89
CADJPY,20030917,174800,84.89,84.89,84.88,84.88
CADJPY,20030917,174900,84.88,84.88,84.84,84.84
CADJPY,20030917,175000,84.85,84.85,84.85,84.85
CADJPY,20030917,175100,84.85,84.85,84.83,84.84
CADJPY,20030917,175200,84.85,84.85,84.85,84.85
CADJPY,20030917,175300,84.85,84.88,84.85,84.88
CADJPY,20030917,175400,84.87,84.88,84.86,84.88
CADJPY,20030917,175500,84.88,84.88,84.88,84.88
CADJPY,20030917,175600,84.88,84.89,84.88,84.89
CADJPY,20030917,175700,84.88,84.88,84.83,84.83
CADJPY,20030917,175800,84.84,84.85,84.84,84.85
CADJPY,20030917,175900,84.85,84.85,84.84,84.85
CADJPY,20030917,180000,84.85,84.85,84.84,84.84
CADJPY,20030917,180100,84.84,84.84,84.84,84.84
CADJPY,20030917,180200,84.85,84.88,84.85,84.88
CADJPY,20030917,180300,84.88,84.88,84.88,84.88
CADJPY,20030917,180400,84.90,84.93,84.90,84.93
CADJPY,20030917,180500,84.94,84.96,84.94,84.96
CADJPY,20030917,180600,84.96,84.96,84.88,84.88
CADJPY,20030917,180700,84.87,84.87,84.85,84.86
CADJPY,20030917,180800,84.86,84.86,84.85,84.85
CADJPY,20030917,180900,84.85,84.87,84.85,84.87
CADJPY,20030917,181000,84.86,84.86,84.80,84.81
CADJPY,20030917,181100,84.81,84.81,84.79,84.80
CADJPY,20030917,181200,84.80,84.81,84.80,84.80
CADJPY,20030917,181300,84.81,84.86,84.81,84.86
CADJPY,20030917,181400,84.85,84.88,84.85,84.88
CADJPY,20030917,181500,84.88,84.89,84.86,84.86
CADJPY,20030917,181600,84.85,84.85,84.83,84.83
CADJPY,20030917,181700,84.84,84.84,84.83,84.83
CADJPY,20030917,181800,84.83,84.83,84.82,84.82
CADJPY,20030917,181900,84.82,84.83,84.82,84.83
CADJPY,20030917,182000,84.83,84.83,84.81,84.81
CADJPY,20030917,182100,84.82,84.90,84.82,84.90
CADJPY,20030917,182200,84.89,84.89,84.88,84.88
CADJPY,20030917,182300,84.88,84.93,84.88,84.93
CADJPY,20030917,182400,84.94,84.96,84.87,84.87
CADJPY,20030917,182500,84.86,84.93,84.86,84.92
CADJPY,20030917,182600,84.91,84.91,84.89,84.90
CADJPY,20030917,182700,84.91,84.92,84.91,84.92
CADJPY,20030917,182800,84.91,84.91,84.88,84.90
CADJPY,20030917,182900,84.90,84.90,84.90,84.90
CADJPY,20030917,183000,84.90,84.91,84.90,84.91
CADJPY,20030917,183100,84.91,84.91,84.90,84.90
CADJPY,20030917,183200,84.90,84.90,84.90,84.90
CADJPY,20030917,183300,84.90,84.91,84.90,84.91
CADJPY,20030917,183400,84.91,84.92,84.91,84.91
CADJPY,20030917,183500,84.91,84.93,84.91,84.93
CADJPY,20030917,183600,84.94,84.95,84.92,84.92
CADJPY,20030917,183700,84.92,84.92,84.91,84.91
CADJPY,20030917,183800,84.90,84.90,84.89,84.89
CADJPY,20030917,183900,84.89,84.92,84.89,84.91
CADJPY,20030917,184000,84.90,84.91,84.90,84.90
CADJPY,20030917,184100,84.91,84.92,84.91,84.92
CADJPY,20030917,184200,84.91,84.91,84.88,84.88
CADJPY,20030917,184300,84.88,84.88,84.88,84.88
CADJPY,20030917,184400,84.88,84.88,84.88,84.88
CADJPY,20030917,184500,84.88,84.88,84.88,84.88
CADJPY,20030917,184600,84.88,84.88,84.87,84.87
CADJPY,20030917,184700,84.86,84.88,84.86,84.88
CADJPY,20030917,184800,84.89,84.89,84.89,84.89
CADJPY,20030917,184900,84.89,84.89,84.88,84.89
CADJPY,20030917,185000,84.90,84.91,84.90,84.91
CADJPY,20030917,185100,84.91,84.91,84.91,84.91
CADJPY,20030917,185200,84.90,84.91,84.90,84.91
CADJPY,20030917,185300,84.91,84.91,84.91,84.91
CADJPY,20030917,185400,84.91,84.91,84.90,84.90
CADJPY,20030917,185500,84.90,84.90,84.90,84.90
CADJPY,20030917,185600,84.91,84.91,84.87,84.87
CADJPY,20030917,185700,84.88,84.89,84.88,84.89
CADJPY,20030917,185800,84.89,84.90,84.89,84.90
CADJPY,20030917,185900,84.90,84.90,84.88,84.88
CADJPY,20030917,190000,84.88,84.88,84.88,84.88
CADJPY,20030917,190100,84.88,84.88,84.87,84.88
CADJPY,20030917,190200,84.88,84.89,84.88,84.89
CADJPY,20030917,190300,84.89,84.89,84.89,84.89
CADJPY,20030917,190400,84.89,84.89,84.89,84.89
CADJPY,20030917,190500,84.89,84.89,84.89,84.89
CADJPY,20030917,190600,84.89,84.89,84.89,84.89
CADJPY,20030917,190700,84.90,84.90,84.90,84.90
CADJPY,20030917,190800,84.90,84.90,84.89,84.89
CADJPY,20030917,190900,84.90,84.91,84.90,84.91
CADJPY,20030917,191000,84.91,84.91,84.91,84.91
CADJPY,20030917,191100,84.91,84.93,84.91,84.93
CADJPY,20030917,191200,84.94,84.97,84.94,84.97
CADJPY,20030917,191300,84.96,84.96,84.96,84.96
CADJPY,20030917,191400,84.95,84.95,84.95,84.95
CADJPY,20030917,191500,84.95,84.95,84.94,84.94
CADJPY,20030917,191600,84.93,84.94,84.93,84.93
CADJPY,20030917,191700,84.93,84.93,84.93,84.93
CADJPY,20030917,191800,84.93,84.93,84.93,84.93
CADJPY,20030917,191900,84.93,84.93,84.92,84.92
CADJPY,20030917,192000,84.92,84.92,84.92,84.92
CADJPY,20030917,192100,84.92,84.92,84.91,84.91
CADJPY,20030917,192200,84.91,84.91,84.90,84.90
CADJPY,20030917,192300,84.90,84.92,84.90,84.92
CADJPY,20030917,192400,84.92,84.92,84.91,84.91
CADJPY,20030917,192500,84.90,84.90,84.88,84.88
CADJPY,20030917,192600,84.88,84.88,84.87,84.87
CADJPY,20030917,192700,84.87,84.88,84.87,84.88
CADJPY,20030917,192800,84.88,84.88,84.87,84.87
CADJPY,20030917,192900,84.88,84.88,84.88,84.88
CADJPY,20030917,193000,84.88,84.88,84.88,84.88
CADJPY,20030917,193100,84.90,84.90,84.88,84.89
CADJPY,20030917,193200,84.89,84.91,84.89,84.91
CADJPY,20030917,193300,84.91,84.91,84.90,84.90
CADJPY,20030917,193400,84.89,84.89,84.88,84.89
CADJPY,20030917,193500,84.90,84.90,84.88,84.88
CADJPY,20030917,193600,84.88,84.88,84.88,84.88
CADJPY,20030917,193700,84.89,84.91,84.89,84.91
CADJPY,20030917,193800,84.91,84.91,84.90,84.90
CADJPY,20030917,193900,84.90,84.92,84.90,84.92
CADJPY,20030917,194000,84.92,84.92,84.92,84.92
CADJPY,20030917,194100,84.92,84.94,84.92,84.94
CADJPY,20030917,194200,84.94,84.94,84.94,84.94
CADJPY,20030917,194300,84.95,84.96,84.95,84.96
CADJPY,20030917,194400,84.96,84.96,84.96,84.96
CADJPY,20030917,194500,84.95,84.96,84.95,84.96
CADJPY,20030917,194600,84.96,84.97,84.96,84.97
CADJPY,20030917,194700,84.97,84.97,84.97,84.97
CADJPY,20030917,194800,84.96,84.96,84.95,84.95
CADJPY,20030917,194900,84.95,84.95,84.95,84.95
CADJPY,20030917,195000,84.95,84.95,84.95,84.95
CADJPY,20030917,195100,84.94,84.94,84.94,84.94
CADJPY,20030917,195200,84.94,84.94,84.93,84.93
CADJPY,20030917,195300,84.93,84.93,84.92,84.92
CADJPY,20030917,195400,84.92,84.92,84.92,84.92
CADJPY,20030917,195500,84.92,84.92,84.90,84.90
CADJPY,20030917,195600,84.91,84.91,84.90,84.90
CADJPY,20030917,195700,84.90,84.90,84.89,84.89
CADJPY,20030917,195800,84.89,84.89,84.89,84.89
CADJPY,20030917,195900,84.89,84.93,84.89,84.93
CADJPY,20030917,200000,84.94,84.95,84.93,84.93
CADJPY,20030917,200100,84.93,84.93,84.92,84.92
CADJPY,20030917,200200,84.92,84.93,84.91,84.91
CADJPY,20030917,200300,84.90,84.90,84.86,84.88
CADJPY,20030917,200400,84.87,84.90,84.87,84.90
CADJPY,20030917,200500,84.90,84.93,84.90,84.93
CADJPY,20030917,200600,84.93,84.93,84.92,84.93
CADJPY,20030917,200700,84.94,84.95,84.94,84.95
CADJPY,20030917,200800,84.96,85.01,84.96,85.01
CADJPY,20030917,200900,85.02,85.02,85.02,85.02
CADJPY,20030917,201000,85.02,85.09,85.01,85.09
CADJPY,20030917,201100,85.10,85.10,85.09,85.09
CADJPY,20030917,201200,85.08,85.08,85.07,85.08
CADJPY,20030917,201300,85.07,85.07,85.05,85.05
CADJPY,20030917,201400,85.05,85.05,85.04,85.04
CADJPY,20030917,201500,85.05,85.07,85.05,85.07
CADJPY,20030917,201600,85.08,85.08,85.06,85.06
CADJPY,20030917,201700,85.05,85.07,85.05,85.07
CADJPY,20030917,201800,85.07,85.09,85.07,85.09
CADJPY,20030917,201900,85.09,85.11,85.09,85.11
CADJPY,20030917,202000,85.12,85.12,85.10,85.10
CADJPY,20030917,202100,85.10,85.10,85.09,85.10
CADJPY,20030917,202200,85.11,85.13,85.11,85.13
CADJPY,20030917,202300,85.14,85.19,85.14,85.19
CADJPY,20030917,202400,85.18,85.18,85.16,85.16
CADJPY,20030917,202500,85.15,85.16,85.15,85.16
CADJPY,20030917,202600,85.16,85.17,85.16,85.17
CADJPY,20030917,202700,85.18,85.19,85.18,85.19
CADJPY,20030917,202800,85.19,85.22,85.19,85.22
CADJPY,20030917,202900,85.22,85.24,85.22,85.24
CADJPY,20030917,203000,85.25,85.27,85.25,85.25
CADJPY,20030917,203100,85.25,85.26,85.24,85.24
CADJPY,20030917,203200,85.23,85.23,85.21,85.21
CADJPY,20030917,203300,85.21,85.21,85.18,85.18
CADJPY,20030917,203400,85.18,85.19,85.17,85.19
CADJPY,20030917,203500,85.19,85.19,85.17,85.18
CADJPY,20030917,203600,85.19,85.19,85.16,85.16
CADJPY,20030917,203700,85.15,85.15,85.13,85.14
CADJPY,20030917,203800,85.13,85.13,85.12,85.12
CADJPY,20030917,203900,85.12,85.13,85.12,85.13
CADJPY,20030917,204000,85.13,85.13,85.12,85.12
CADJPY,20030917,204100,85.12,85.12,85.09,85.10
CADJPY,20030917,204200,85.10,85.10,85.10,85.10
CADJPY,20030917,204300,85.10,85.10,85.09,85.10
CADJPY,20030917,204400,85.10,85.12,85.10,85.12
CADJPY,20030917,204500,85.12,85.13,85.12,85.13
CADJPY,20030917,204600,85.13,85.14,85.13,85.14
CADJPY,20030917,204700,85.14,85.14,85.14,85.14
CADJPY,20030917,204800,85.14,85.14,85.14,85.14
CADJPY,20030917,204900,85.13,85.13,85.13,85.13
CADJPY,20030917,205000,85.13,85.14,85.13,85.13
CADJPY,20030917,205100,85.13,85.14,85.13,85.14
CADJPY,20030917,205200,85.14,85.14,85.14,85.14
CADJPY,20030917,205300,85.14,85.14,85.12,85.12
CADJPY,20030917,205400,85.13,85.13,85.13,85.13
CADJPY,20030917,205500,85.13,85.13,85.13,85.13
CADJPY,20030917,205600,85.13,85.13,85.13,85.13
CADJPY,20030917,205700,85.14,85.18,85.14,85.18
CADJPY,20030917,205800,85.19,85.20,85.19,85.19
CADJPY,20030917,205900,85.19,85.19,85.17,85.17
CADJPY,20030917,210000,85.17,85.17,85.15,85.15
CADJPY,20030917,210100,85.14,85.14,85.14,85.14
CADJPY,20030917,210200,85.14,85.14,85.14,85.14
CADJPY,20030917,210300,85.14,85.14,85.14,85.14
CADJPY,20030917,210400,85.14,85.14,85.13,85.13
CADJPY,20030917,210500,85.12,85.12,85.11,85.12
CADJPY,20030917,210600,85.13,85.13,85.13,85.13
CADJPY,20030917,210700,85.13,85.13,85.13,85.13
CADJPY,20030917,210800,85.13,85.13,85.12,85.12
CADJPY,20030917,210900,85.12,85.12,85.12,85.12
CADJPY,20030917,211000,85.12,85.12,85.11,85.11
CADJPY,20030917,211100,85.11,85.11,85.09,85.09
CADJPY,20030917,211200,85.08,85.08,85.07,85.07
CADJPY,20030917,211300,85.06,85.06,85.04,85.04
CADJPY,20030917,211400,85.04,85.05,85.04,85.05
CADJPY,20030917,211500,85.04,85.04,85.01,85.01
CADJPY,20030917,211600,85.00,85.00,84.99,84.99
CADJPY,20030917,211700,84.99,84.99,84.98,84.99
CADJPY,20030917,211800,84.99,85.00,84.99,85.00
CADJPY,20030917,211900,85.00,85.01,85.00,85.01
CADJPY,20030917,212000,85.01,85.01,85.01,85.01
CADJPY,20030917,212100,85.01,85.02,85.01,85.02
CADJPY,20030917,212200,85.02,85.02,85.02,85.02
CADJPY,20030917,212300,85.03,85.03,85.03,85.03
CADJPY,20030917,212400,85.02,85.02,85.01,85.02
CADJPY,20030917,212500,85.02,85.03,85.02,85.03
CADJPY,20030917,212600,85.03,85.04,85.02,85.02
CADJPY,20030917,212700,85.02,85.02,84.99,84.99
CADJPY,20030917,212800,84.99,84.99,84.98,84.98
CADJPY,20030917,212900,84.98,84.99,84.98,84.99
CADJPY,20030917,213000,85.00,85.02,85.00,85.01
CADJPY,20030917,213100,85.01,85.01,85.01,85.01
CADJPY,20030917,213200,84.99,85.04,84.99,85.04
CADJPY,20030917,213300,85.05,85.07,85.05,85.07
CADJPY,20030917,213400,85.06,85.06,85.03,85.03
CADJPY,20030917,213500,85.02,85.03,85.02,85.03
CADJPY,20030917,213600,85.03,85.03,85.02,85.02
CADJPY,20030917,213700,85.02,85.04,85.02,85.04
CADJPY,20030917,213800,85.03,85.03,85.03,85.03
CADJPY,20030917,213900,85.02,85.02,85.02,85.02
CADJPY,20030917,214000,85.02,85.03,85.02,85.03
CADJPY,20030917,214100,85.03,85.04,85.03,85.04
CADJPY,20030917,214200,85.04,85.04,85.04,85.04
CADJPY,20030917,214300,85.04,85.04,85.04,85.04
CADJPY,20030917,214400,85.04,85.04,85.03,85.03
CADJPY,20030917,214500,85.03,85.03,85.02,85.02
CADJPY,20030917,214600,85.01,85.01,85.01,85.01
CADJPY,20030917,214700,85.00,85.00,84.97,84.97
CADJPY,20030917,214800,84.96,84.96,84.95,84.95
CADJPY,20030917,214900,84.95,84.95,84.95,84.95
CADJPY,20030917,215000,84.95,84.95,84.95,84.95
CADJPY,20030917,215100,84.95,84.97,84.95,84.97
CADJPY,20030917,215200,84.98,85.01,84.98,85.01
CADJPY,20030917,215300,85.02,85.03,85.02,85.03
CADJPY,20030917,215400,85.03,85.03,85.02,85.02
CADJPY,20030917,215500,85.01,85.01,85.01,85.01
CADJPY,20030917,215600,85.01,85.01,85.01,85.01
CADJPY,20030917,215700,85.01,85.01,85.00,85.00
CADJPY,20030917,215800,85.00,85.00,85.00,85.00
CADJPY,20030917,215900,85.00,85.00,85.00,85.00
CADJPY,20030917,220000,85.00,85.00,85.00,85.00
CADJPY,20030917,220100,85.01,85.01,85.01,85.01
CADJPY,20030917,220200,85.01,85.02,85.00,85.02
CADJPY,20030917,220300,85.02,85.03,85.02,85.03
CADJPY,20030917,220400,85.03,85.05,85.03,85.05
CADJPY,20030917,220500,85.06,85.06,85.06,85.06
CADJPY,20030917,220600,85.06,85.07,85.06,85.07
CADJPY,20030917,220700,85.07,85.07,85.07,85.07
CADJPY,20030917,220800,85.07,85.07,85.07,85.07
CADJPY,20030917,220900,85.07,85.07,85.06,85.07
CADJPY,20030917,221000,85.08,85.08,85.08,85.08
CADJPY,20030917,221100,85.07,85.07,85.07,85.07
CADJPY,20030917,221200,85.07,85.07,85.06,85.06
CADJPY,20030917,221300,85.06,85.06,85.06,85.06
CADJPY,20030917,221400,85.06,85.06,85.06,85.06
CADJPY,20030917,221500,85.06,85.06,85.06,85.06
CADJPY,20030917,221600,85.09,85.10,85.09,85.09
CADJPY,20030917,221700,85.09,85.09,85.08,85.08
CADJPY,20030917,221800,85.08,85.08,85.07,85.07
CADJPY,20030917,221900,85.07,85.07,85.07,85.07
CADJPY,20030917,222000,85.06,85.06,85.05,85.05
CADJPY,20030917,222100,85.05,85.05,85.05,85.05
CADJPY,20030917,222200,85.05,85.05,85.05,85.05
CADJPY,20030917,222300,85.05,85.05,85.05,85.05
CADJPY,20030917,222400,85.05,85.05,85.03,85.03
CADJPY,20030917,222500,85.03,85.03,85.00,85.00
CADJPY,20030917,222600,85.00,85.00,84.99,84.99
CADJPY,20030917,222700,84.99,84.99,84.99,84.99
CADJPY,20030917,222800,84.99,84.99,84.99,84.99
CADJPY,20030917,222900,84.99,84.99,84.98,84.98
CADJPY,20030917,223000,84.98,84.98,84.98,84.98
CADJPY,20030917,223100,84.98,84.98,84.97,84.97
CADJPY,20030917,223200,84.97,84.97,84.97,84.97
CADJPY,20030917,223300,84.97,84.98,84.97,84.97
CADJPY,20030917,223400,84.97,84.97,84.97,84.97
CADJPY,20030917,223500,85.00,85.00,84.99,84.99
CADJPY,20030917,223600,85.00,85.00,84.99,84.99
CADJPY,20030917,223700,84.99,84.99,84.99,84.99
CADJPY,20030917,223800,84.99,84.99,84.99,84.99
CADJPY,20030917,223900,84.99,84.99,84.99,84.99
CADJPY,20030917,224000,84.95,84.95,84.95,84.95
CADJPY,20030917,224100,84.95,84.96,84.95,84.96
CADJPY,20030917,224200,84.96,84.96,84.96,84.96
CADJPY,20030917,224300,84.96,84.96,84.94,84.94
CADJPY,20030917,224400,84.94,84.95,84.94,84.95
CADJPY,20030917,224500,84.95,84.95,84.94,84.94
CADJPY,20030917,224600,84.94,84.94,84.94,84.94
CADJPY,20030917,224700,84.94,84.95,84.94,84.95
CADJPY,20030917,224800,84.94,84.94,84.94,84.94
CADJPY,20030917,224900,84.94,84.94,84.93,84.93
CADJPY,20030917,225000,84.93,84.93,84.92,84.92
CADJPY,20030917,225100,84.92,84.92,84.92,84.92
CADJPY,20030917,225200,84.92,84.92,84.92,84.92
CADJPY,20030917,225300,84.92,84.92,84.92,84.92
CADJPY,20030917,225400,84.89,84.90,84.89,84.90
CADJPY,20030917,225500,84.90,84.90,84.89,84.89
CADJPY,20030917,225600,84.89,84.89,84.89,84.89
CADJPY,20030917,225700,84.89,84.89,84.89,84.89
CADJPY,20030917,225800,84.89,84.89,84.89,84.89
CADJPY,20030917,225900,84.89,84.89,84.89,84.89
CADJPY,20030917,230000,84.89,84.89,84.89,84.89
CADJPY,20030917,230100,84.88,84.88,84.88,84.88
CADJPY,20030917,230200,84.88,84.93,84.88,84.93
CADJPY,20030917,230300,84.94,84.94,84.92,84.92
CADJPY,20030917,230400,84.91,84.91,84.90,84.90
CADJPY,20030917,230500,84.90,84.90,84.90,84.90
CADJPY,20030917,230600,84.90,84.90,84.90,84.90
CADJPY,20030917,230700,84.90,84.93,84.90,84.93
CADJPY,20030917,230800,84.93,84.94,84.93,84.94
CADJPY,20030917,230900,84.95,84.95,84.94,84.94
CADJPY,20030917,231000,84.94,84.94,84.90,84.90
CADJPY,20030917,231100,84.90,84.90,84.90,84.90
CADJPY,20030917,231200,84.90,84.92,84.90,84.92
CADJPY,20030917,231300,84.92,84.92,84.92,84.92
CADJPY,20030917,231400,84.92,84.96,84.92,84.96
CADJPY,20030917,231500,84.96,84.96,84.95,84.95
CADJPY,20030917,231600,84.95,84.95,84.93,84.93
CADJPY,20030917,231700,84.93,84.93,84.91,84.91
CADJPY,20030917,231800,84.91,84.91,84.91,84.91
CADJPY,20030917,231900,84.91,84.91,84.91,84.91
CADJPY,20030917,232000,84.91,84.91,84.91,84.91
CADJPY,20030917,232100,84.91,84.92,84.91,84.92
CADJPY,20030917,232200,84.92,84.93,84.91,84.91
CADJPY,20030917,232300,84.91,84.91,84.90,84.90
CADJPY,20030917,232400,84.90,84.90,84.90,84.90
CADJPY,20030917,232500,84.90,84.90,84.90,84.90
CADJPY,20030917,232600,84.90,84.90,84.90,84.90
CADJPY,20030917,232700,84.91,84.92,84.91,84.92
CADJPY,20030917,232800,84.92,84.92,84.92,84.92
CADJPY,20030917,232900,84.92,84.92,84.91,84.91
CADJPY,20030917,233000,84.91,84.91,84.91,84.91
CADJPY,20030917,233100,84.90,84.90,84.90,84.90
CADJPY,20030917,233200,84.90,84.90,84.90,84.90
CADJPY,20030917,233300,84.90,84.91,84.90,84.91
CADJPY,20030917,233400,84.91,84.91,84.91,84.91
CADJPY,20030917,233500,84.91,84.91,84.91,84.91
CADJPY,20030917,233600,84.91,84.91,84.91,84.91
CADJPY,20030917,233700,84.91,84.91,84.91,84.91
CADJPY,20030917,233800,84.91,84.91,84.91,84.91
CADJPY,20030917,233900,84.90,84.90,84.90,84.90
CADJPY,20030917,234000,84.90,84.90,84.90,84.90
CADJPY,20030917,234100,84.90,84.90,84.90,84.90
CADJPY,20030917,234200,84.94,84.94,84.94,84.94
CADJPY,20030917,234300,84.94,84.94,84.94,84.94
CADJPY,20030917,234400,84.94,84.94,84.93,84.93
CADJPY,20030917,234500,84.93,84.93,84.93,84.93
CADJPY,20030917,234600,84.93,84.93,84.93,84.93
CADJPY,20030917,234700,84.93,84.93,84.93,84.93
CADJPY,20030917,234800,84.93,84.93,84.91,84.91
CADJPY,20030917,234900,84.91,84.91,84.91,84.91
CADJPY,20030917,235000,84.91,84.91,84.91,84.91
CADJPY,20030917,235100,84.91,84.92,84.91,84.92
CADJPY,20030917,235200,84.92,84.92,84.92,84.92
CADJPY,20030917,235300,84.90,84.90,84.90,84.90
CADJPY,20030917,235400,84.90,84.90,84.90,84.90
CADJPY,20030917,235500,84.90,84.90,84.90,84.90
CADJPY,20030917,235600,84.90,84.90,84.90,84.90
CADJPY,20030917,235700,84.90,84.90,84.90,84.90
CADJPY,20030917,235800,84.90,84.90,84.90,84.90
CADJPY,20030917,235900,84.91,84.91,84.91,84.91
CADJPY,20030918,000000,84.91,84.91,84.91,84.91
WTIUSD,20030917,000100,27.69,27.69,27.68,27.68
WTIUSD,20030917,000300,27.70,27.70,27.68,27.70
WTIUSD,20030917,000500,27.70,27.70,27.69,27.69
WTIUSD,20030917,001000,27.68,27.70,27.68,27.70
WTIUSD,20030917,001200,27.70,27.70,27.68,27.69
WTIUSD,20030917,001600,27.68,27.69,27.68,27.69
WTIUSD,20030917,003700,27.69,27.70,27.68,27.68
WTIUSD,20030917,003900,27.69,27.69,27.69,27.69
WTIUSD,20030917,004000,27.69,27.69,27.68,27.68
WTIUSD,20030917,004200,27.68,27.70,27.68,27.68
WTIUSD,20030917,004900,27.68,27.68,27.68,27.68
WTIUSD,20030917,010100,27.69,27.69,27.69,27.69
WTIUSD,20030917,011700,27.69,27.69,27.68,27.68
WTIUSD,20030917,020000,27.69,27.69,27.69,27.69
WTIUSD,20030917,020100,27.68,27.70,27.68,27.70
WTIUSD,20030917,020500,27.70,27.70,27.69,27.69
WTIUSD,20030917,021400,27.69,27.69,27.69,27.69
WTIUSD,20030917,032400,27.70,27.70,27.69,27.69
WTIUSD,20030917,034900,27.69,27.70,27.69,27.70
WTIUSD,20030917,035100,27.68,27.70,27.68,27.70
WTIUSD,20030917,035600,27.70,27.70,27.68,27.69
WTIUSD,20030917,063600,27.70,27.70,27.68,27.68
WTIUSD,20030917,063700,27.69,27.69,27.69,27.69
WTIUSD,20030917,071600,27.70,27.70,27.68,27.68
WTIUSD,20030917,071800,27.69,27.70,27.68,27.70
WTIUSD,20030917,072200,27.70,27.70,27.68,27.68
WTIUSD,20030917,075900,27.69,27.70,27.69,27.70
WTIUSD,20030917,080300,27.68,27.69,27.68,27.69
WTIUSD,20030917,081700,27.68,27.69,27.68,27.69
WTIUSD,20030917,082200,27.68,27.68,27.68,27.68
WTIUSD,20030917,082500,27.68,27.69,27.68,27.68
WTIUSD,20030917,082600,27.68,27.70,27.68,27.70
WTIUSD,20030917,082700,27.58,27.58,27.58,27.58
WTIUSD,20030917,083100,27.58,27.59,27.58,27.59
WTIUSD,20030917,083200,27.58,27.59,27.58,27.58
WTIUSD,20030917,083300,27.59,27.59,27.58,27.59
WTIUSD,20030917,083600,27.60,27.60,27.59,27.59
WTIUSD,20030917,084400,27.58,27.59,27.58,27.59
WTIUSD,20030917,090400,27.60,27.60,27.58,27.58
WTIUSD,20030917,090500,27.60,27.60,27.59,27.59
WTIUSD,20030917,090600,27.59,27.59,27.58,27.58
WTIUSD,20030917,090700,27.59,27.60,27.58,27.60
WTIUSD,20030917,090800,27.60,27.60,27.58,27.58
WTIUSD,20030917,091100,27.58,27.60,27.58,27.60
WTIUSD,20030917,091300,27.58,27.60,27.58,27.59
WTIUSD,20030917,091400,27.59,27.60,27.59,27.59
WTIUSD,20030917,091600,27.58,27.58,27.58,27.58
WTIUSD,20030917,092000,27.60,27.60,27.59,27.59
WTIUSD,20030917,092200,27.59,27.59,27.58,27.58
WTIUSD,20030917,092500,27.58,27.60,27.58,27.60
WTIUSD,20030917,093100,27.48,27.48,27.48,27.48
WTIUSD,20030917,093900,27.60,27.60,27.58,27.58
WTIUSD,20030917,094200,27.48,27.50,27.48,27.50
WTIUSD,20030917,095000,27.58,27.59,27.58,27.58
WTIUSD,20030917,095400,27.48,27.48,27.48,27.48
WTIUSD,20030917,100300,27.60,27.60,27.58,27.60
WTIUSD,20030917,100600,27.58,27.60,27.58,27.60
WTIUSD,20030917,100700,27.60,27.60,27.58,27.58
WTIUSD,20030917,101000,27.59,27.60,27.58,27.58
WTIUSD,20030917,101200,27.60,27.60,27.58,27.58
WTIUSD,20030917,101700,27.59,27.60,27.58,27.60
WTIUSD,20030917,101800,27.59,27.60,27.58,27.60
WTIUSD,20030917,102700,27.60,27.60,27.60,27.60
WTIUSD,20030917,103000,27.58,27.58,27.58,27.58
WTIUSD,20030917,103400,27.58,27.60,27.58,27.58
WTIUSD,20030917,103700,27.59,27.60,27.59,27.60
WTIUSD,20030917,103900,27.58,27.69,27.58,27.69
WTIUSD,20030917,104300,27.69,27.69,27.68,27.68
WTIUSD,20030917,104500,27.70,27.70,27.68,27.68
WTIUSD,20030917,105000,27.60,27.60,27.59,27.59
WTIUSD,20030917,105300,27.68,27.70,27.58,27.59
WTIUSD,20030917,105700,27.58,27.59,27.58,27.59
WTIUSD,20030917,110300,27.59,27.60,27.58,27.60
WTIUSD,20030917,110500,27.60,27.60,27.58,27.58
WTIUSD,20030917,112400,27.59,27.60,27.59,27.60
WTIUSD,20030917,113200,27.58,27.60,27.58,27.59
WTIUSD,20030917,114300,27.60,27.60,27.58,27.59
WTIUSD,20030917,114600,27.69,27.70,27.68,27.68
WTIUSD,20030917,115100,27.69,27.70,27.68,27.68
WTIUSD,20030917,115300,27.69,27.70,27.69,27.70
WTIUSD,20030917,115500,27.68,27.69,27.68,27.68
WTIUSD,20030917,115700,27.69,27.69,27.68,27.68
WTIUSD,20030917,120000,27.69,27.69,27.68,27.68
WTIUSD,20030917,120100,27.69,27.70,27.69,27.70
WTIUSD,20030917,120200,27.59,27.60,27.58,27.58
WTIUSD,20030917,120800,27.59,27.60,27.58,27.58
WTIUSD,20030917,121300,27.60,27.60,27.60,27.60
WTIUSD,20030917,121600,27.59,27.60,27.59,27.60
WTIUSD,20030917,121700,27.60,27.60,27.59,27.59
WTIUSD,20030917,121800,27.60,27.60,27.58,27.58
WTIUSD,20030917,122300,27.69,27.70,27.68,27.68
WTIUSD,20030917,122400,27.68,27.68,27.58,27.58
WTIUSD,20030917,122700,27.60,27.60,27.59,27.60
WTIUSD,20030917,122900,27.59,27.60,27.59,27.60
WTIUSD,20030917,123300,27.58,27.59,27.58,27.59
WTIUSD,20030917,123400,27.59,27.59,27.58,27.58
WTIUSD,20030917,124500,27.60,27.60,27.58,27.60
WTIUSD,20030917,124700,27.58,27.60,27.58,27.60
WTIUSD,20030917,124800,27.60,27.60,27.59,27.59
WTIUSD,20030917,124900,27.58,27.60,27.58,27.60
WTIUSD,20030917,125000,27.58,27.59,27.58,27.59
WTIUSD,20030917,125100,27.59,27.60,27.59,27.60
WTIUSD,20030917,125200,27.58,27.60,27.58,27.60
WTIUSD,20030917,125400,27.60,27.60,27.58,27.58
WTIUSD,20030917,125500,27.60,27.60,27.58,27.60
WTIUSD,20030917,130000,27.59,27.59,27.59,27.59
WTIUSD,20030917,130100,27.60,27.60,27.58,27.59
WTIUSD,20030917,130500,27.58,27.58,27.58,27.58
WTIUSD,20030917,130900,27.60,27.60,27.59,27.59
WTIUSD,20030917,131000,27.58,27.59,27.58,27.59
WTIUSD,20030917,131100,27.58,27.59,27.58,27.59
WTIUSD,20030917,131400,27.59,27.59,27.58,27.59
WTIUSD,20030917,131600,27.60,27.60,27.59,27.60
WTIUSD,20030917,131800,27.59,27.60,27.59,27.60
WTIUSD,20030917,132300,27.59,27.59,27.58,27.58
WTIUSD,20030917,132500,27.70,27.70,27.69,27.70
WTIUSD,20030917,132600,27.69,27.69,27.58,27.58
WTIUSD,20030917,132800,27.69,27.70,27.68,27.70
WTIUSD,20030917,140000,27.69,27.70,27.59,27.60
WTIUSD,20030917,140100,27.58,27.60,27.58,27.60
WTIUSD,20030917,140400,27.69,27.70,27.60,27.60
WTIUSD,20030917,140500,27.59,27.60,27.58,27.59
WTIUSD,20030917,140600,27.60,27.60,27.50,27.59
WTIUSD,20030917,140700,27.49,27.59,27.48,27.48
WTIUSD,20030917,140800,27.48,27.50,27.48,27.50
WTIUSD,20030917,140900,27.49,27.50,27.49,27.50
WTIUSD,20030917,141000,27.40,27.50,27.40,27.48
WTIUSD,20030917,141100,27.48,27.58,27.48,27.50
WTIUSD,20030917,141200,27.59,27.59,27.49,27.49
WTIUSD,20030917,141300,27.48,27.48,27.48,27.48
WTIUSD,20030917,141400,27.49,27.50,27.49,27.50
WTIUSD,20030917,141500,27.48,27.49,27.48,27.49
WTIUSD,20030917,141600,27.48,27.50,27.48,27.50
WTIUSD,20030917,141700,27.50,27.50,27.50,27.50
WTIUSD,20030917,141800,27.50,27.50,27.48,27.48
WTIUSD,20030917,141900,27.49,27.50,27.38,27.48
WTIUSD,20030917,142000,27.50,27.50,27.48,27.48
WTIUSD,20030917,142100,27.49,27.50,27.48,27.50
WTIUSD,20030917,142200,27.49,27.49,27.38,27.48
WTIUSD,20030917,142300,27.40,27.48,27.38,27.48
WTIUSD,20030917,142400,27.50,27.50,27.38,27.50
WTIUSD,20030917,142500,27.48,27.49,27.39,27.40
WTIUSD,20030917,142600,27.39,27.40,27.39,27.40
WTIUSD,20030917,142700,27.49,27.50,27.39,27.50
WTIUSD,20030917,142800,27.48,27.50,27.39,27.50
WTIUSD,20030917,142900,27.39,27.40,27.39,27.39
WTIUSD,20030917,143000,27.40,27.50,27.20,27.28
WTIUSD,20030917,143100,27.20,27.29,27.08,27.08
WTIUSD,20030917,143200,27.08,27.20,27.08,27.09
WTIUSD,20030917,143300,27.09,27.09,26.99,26.99
WTIUSD,20030917,143400,26.99,27.09,26.88,26.89
WTIUSD,20030917,143500,26.98,26.99,26.89,26.90
WTIUSD,20030917,143600,26.89,26.90,26.89,26.89
WTIUSD,20030917,143700,26.89,27.00,26.89,26.89
WTIUSD,20030917,143800,26.98,26.98,26.90,26.98
WTIUSD,20030917,143900,26.88,26.98,26.88,26.98
WTIUSD,20030917,144000,26.98,27.00,26.88,26.89
WTIUSD,20030917,144100,26.90,26.99,26.89,26.89
WTIUSD,20030917,144200,26.98,26.98,26.88,26.88
WTIUSD,20030917,144300,26.90,27.00,26.89,26.89
WTIUSD,20030917,144400,26.89,26.89,26.88,26.88
WTIUSD,20030917,144500,26.90,26.90,26.90,26.90
WTIUSD,20030917,144600,26.99,27.00,26.89,26.90
WTIUSD,20030917,144700,26.98,27.00,26.89,26.90
WTIUSD,20030917,144800,26.89,27.00,26.88,26.88
WTIUSD,20030917,144900,26.89,27.00,26.88,27.00
WTIUSD,20030917,145000,26.98,27.00,26.98,27.00
WTIUSD,20030917,145100,26.99,27.09,26.99,27.08
WTIUSD,20030917,145200,27.08,27.09,26.98,27.09
WTIUSD,20030917,145300,26.99,27.08,26.99,27.00
WTIUSD,20030917,145400,27.08,27.09,27.08,27.09
WTIUSD,20030917,145500,27.09,27.10,27.09,27.10
WTIUSD,20030917,145600,27.00,27.09,26.99,26.99
WTIUSD,20030917,145700,27.00,27.00,26.99,26.99
WTIUSD,20030917,145800,27.10,27.10,26.98,27.00
WTIUSD,20030917,145900,27.00,27.00,26.88,26.88
WTIUSD,20030917,150000,26.90,27.00,26.88,27.00
WTIUSD,20030917,150100,27.00,27.00,26.98,26.98
WTIUSD,20030917,150200,26.99,27.00,26.99,27.00
WTIUSD,20030917,150300,26.99,26.99,26.98,26.98
WTIUSD,20030917,150400,26.99,26.99,26.98,26.98
WTIUSD,20030917,150500,27.08,27.10,26.98,26.98
WTIUSD,20030917,150600,26.99,27.10,26.98,27.09
WTIUSD,20030917,150700,27.00,27.09,26.99,27.09
WTIUSD,20030917,150800,27.09,27.10,27.09,27.10
WTIUSD,20030917,150900,27.08,27.09,27.08,27.08
WTIUSD,20030917,151000,27.09,27.10,27.09,27.10
WTIUSD,20030917,151100,27.09,27.09,27.08,27.08
WTIUSD,20030917,151200,26.99,27.00,26.99,27.00
WTIUSD,20030917,151300,26.99,27.08,26.98,27.00
WTIUSD,20030917,151400,26.98,27.09,26.98,26.99
WTIUSD,20030917,151500,27.08,27.10,27.08,27.10
WTIUSD,20030917,151700,27.10,27.10,27.10,27.10
WTIUSD,20030917,151800,27.10,27.10,27.09,27.09
WTIUSD,20030917,151900,27.08,27.09,27.08,27.09
WTIUSD,20030917,152000,27.09,27.09,27.08,27.08
WTIUSD,20030917,152100,27.08,27.10,27.08,27.08
WTIUSD,20030917,152200,27.09,27.09,27.09,27.09
WTIUSD,20030917,152300,27.09,27.09,27.08,27.08
WTIUSD,20030917,152400,27.10,27.10,27.08,27.08
WTIUSD,20030917,152500,27.08,27.08,27.08,27.08
WTIUSD,20030917,152600,27.09,27.20,27.09,27.18
WTIUSD,20030917,152700,27.18,27.20,27.09,27.18
WTIUSD,20030917,152800,27.19,27.19,27.08,27.08
WTIUSD,20030917,152900,27.10,27.10,27.09,27.10
WTIUSD,20030917,153000,27.09,27.09,27.08,27.08
WTIUSD,20030917,153100,27.08,27.09,27.08,27.08
WTIUSD,20030917,153200,27.08,27.10,26.98,26.98
WTIUSD,20030917,153300,27.10,27.10,26.98,26.98
WTIUSD,20030917,153400,26.99,27.08,26.98,26.99
WTIUSD,20030917,153500,26.98,27.00,26.98,27.00
WTIUSD,20030917,153600,27.00,27.00,26.98,27.00
WTIUSD,20030917,153700,27.00,27.00,26.99,27.00
WTIUSD,20030917,153800,26.98,27.00,26.98,26.98
WTIUSD,20030917,153900,26.98,26.99,26.98,26.99
WTIUSD,20030917,154000,26.99,27.00,26.99,27.00
WTIUSD,20030917,154100,26.99,27.00,26.99,27.00
WTIUSD,20030917,154200,26.98,26.99,26.98,26.99
WTIUSD,20030917,154400,27.09,27.18,27.08,27.10
WTIUSD,20030917,154500,27.10,27.10,27.08,27.08
WTIUSD,20030917,154600,27.08,27.10,27.08,27.10
WTIUSD,20030917,154700,27.09,27.20,27.09,27.20
WTIUSD,20030917,154800,27.09,27.10,27.09,27.09
WTIUSD,20030917,154900,27.10,27.10,27.08,27.08
WTIUSD,20030917,155000,27.08,27.09,27.08,27.08
WTIUSD,20030917,155100,27.08,27.10,27.08,27.10
WTIUSD,20030917,155200,27.09,27.09,27.08,27.08
WTIUSD,20030917,155300,27.08,27.10,27.08,27.08
WTIUSD,20030917,155400,27.08,27.09,27.08,27.09
WTIUSD,20030917,155500,27.09,27.10,27.00,27.09
WTIUSD,20030917,155600,26.98,27.09,26.98,27.08
WTIUSD,20030917,155700,27.10,27.10,27.10,27.10
WTIUSD,20030917,155800,27.08,27.09,27.08,27.09
WTIUSD,20030917,155900,27.08,27.08,27.08,27.08
WTIUSD,20030917,160000,27.09,27.09,27.09,27.09
WTIUSD,20030917,160100,27.09,27.10,27.08,27.09
WTIUSD,20030917,160200,27.10,27.10,27.09,27.09
WTIUSD,20030917,160300,27.09,27.10,27.08,27.08
WTIUSD,20030917,160400,26.98,27.08,26.98,27.08
WTIUSD,20030917,160500,27.08,27.10,27.08,27.08
WTIUSD,20030917,160600,27.10,27.10,27.10,27.10
WTIUSD,20030917,160700,27.09,27.10,27.08,27.08
WTIUSD,20030917,160800,27.10,27.10,27.08,27.08
WTIUSD,20030917,160900,27.10,27.10,27.10,27.10
WTIUSD,20030917,161000,27.08,27.10,26.98,26.98
WTIUSD,20030917,161100,27.10,27.10,26.99,27.00
WTIUSD,20030917,161200,27.00,27.09,26.98,26.99
WTIUSD,20030917,161300,26.98,26.99,26.98,26.98
WTIUSD,20030917,161400,26.98,26.99,26.98,26.99
WTIUSD,20030917,161500,27.00,27.10,27.00,27.09
WTIUSD,20030917,161700,27.09,27.09,26.98,26.98
WTIUSD,20030917,161800,27.00,27.00,26.98,26.98
WTIUSD,20030917,161900,27.08,27.10,27.08,27.10
WTIUSD,20030917,162000,27.09,27.10,27.09,27.10
WTIUSD,20030917,162100,26.99,27.00,26.98,27.00
WTIUSD,20030917,162200,27.09,27.09,27.00,27.00
WTIUSD,20030917,162300,26.99,26.99,26.98,26.98
WTIUSD,20030917,162400,26.99,26.99,26.99,26.99
WTIUSD,20030917,162500,27.00,27.00,26.99,27.00
WTIUSD,20030917,162600,27.10,27.10,26.99,27.08
WTIUSD,20030917,162700,26.99,27.10,26.98,27.10
WTIUSD,20030917,162800,27.09,27.09,27.08,27.09
WTIUSD,20030917,162900,27.09,27.10,27.09,27.10
WTIUSD,20030917,163000,27.08,27.10,27.08,27.09
WTIUSD,20030917,163100,27.08,27.10,27.08,27.10
WTIUSD,20030917,163200,27.09,27.10,27.08,27.08
WTIUSD,20030917,163300,26.98,26.98,26.98,26.98
WTIUSD,20030917,163500,26.98,27.10,26.98,27.09
WTIUSD,20030917,163600,27.10,27.10,27.00,27.00
WTIUSD,20030917,163700,27.10,27.10,27.08,27.09
WTIUSD,20030917,163800,27.08,27.10,27.08,27.09
WTIUSD,20030917,163900,26.98,27.08,26.98,27.00
WTIUSD,20030917,164300,27.09,27.10,27.09,27.09
WTIUSD,20030917,164400,26.98,27.09,26.98,26.98
WTIUSD,20030917,164700,26.98,26.99,26.98,26.99
WTIUSD,20030917,164800,27.00,27.00,26.98,26.99
WTIUSD,20030917,164900,26.98,27.00,26.98,27.00
WTIUSD,20030917,165000,26.99,27.00,26.99,27.00
WTIUSD,20030917,165100,26.98,27.00,26.98,27.00
WTIUSD,20030917,165200,27.00,27.00,26.98,27.00
WTIUSD,20030917,165300,27.00,27.10,27.00,27.10
WTIUSD,20030917,165400,27.00,27.00,26.99,26.99
WTIUSD,20030917,165500,27.00,27.00,26.98,26.99
WTIUSD,20030917,165700,26.99,27.00,26.99,26.99
WTIUSD,20030917,165800,26.98,27.00,26.98,27.00
WTIUSD,20030917,165900,27.00,27.00,26.99,26.99
WTIUSD,20030917,170000,27.00,27.00,26.98,26.98
WTIUSD,20030917,170100,26.99,26.99,26.89,26.98
WTIUSD,20030917,170200,26.98,26.99,26.88,26.99
WTIUSD,20030917,170300,26.99,27.00,26.88,26.89
WTIUSD,20030917,170400,26.99,26.99,26.90,26.90
WTIUSD,20030917,170500,26.89,26.90,26.89,26.90
WTIUSD,20030917,170600,26.88,26.89,26.88,26.89
WTIUSD,20030917,170700,26.90,26.90,26.89,26.89
WTIUSD,20030917,170800,26.88,26.89,26.88,26.89
WTIUSD,20030917,170900,26.88,26.90,26.88,26.90
WTIUSD,20030917,171000,26.88,26.90,26.88,26.90
WTIUSD,20030917,171100,26.90,26.90,26.89,26.89
WTIUSD,20030917,171200,26.90,26.90,26.89,26.89
WTIUSD,20030917,171300,26.89,26.89,26.89,26.89
WTIUSD,20030917,171400,26.90,26.90,26.89,26.89
WTIUSD,20030917,171500,26.90,26.90,26.88,26.89
WTIUSD,20030917,171600,26.88,26.90,26.88,26.88
WTIUSD,20030917,171700,26.89,26.89,26.88,26.88
WTIUSD,20030917,171800,27.00,27.00,26.99,27.00
WTIUSD,20030917,171900,26.98,27.00,26.98,27.00
WTIUSD,20030917,172000,26.99,27.00,26.99,27.00
WTIUSD,20030917,172200,27.00,27.00,26.98,26.98
WTIUSD,20030917,172300,26.99,27.00,26.98,27.00
WTIUSD,20030917,172400,26.98,26.98,26.98,26.98
WTIUSD,20030917,172500,26.99,27.00,26.98,27.00
WTIUSD,20030917,172600,27.00,27.00,26.99,27.00
WTIUSD,20030917,172700,26.99,26.99,26.98,26.98
WTIUSD,20030917,172800,26.98,27.00,26.90,26.90
WTIUSD,20030917,172900,26.90,26.90,26.89,26.89
WTIUSD,20030917,173000,26.90,26.90,26.89,26.89
WTIUSD,20030917,173100,26.90,26.90,26.88,26.89
WTIUSD,20030917,173200,26.90,26.90,26.88,26.88
WTIUSD,20030917,173300,27.00,27.00,26.89,26.89
WTIUSD,20030917,173400,26.88,26.98,26.88,26.90
WTIUSD,20030917,173500,26.89,26.89,26.88,26.88
WTIUSD,20030917,173600,26.88,26.89,26.88,26.88
WTIUSD,20030917,173700,26.89,26.89,26.88,26.89
WTIUSD,20030917,173800,26.89,26.90,26.80,26.80
WTIUSD,20030917,173900,26.80,26.89,26.78,26.80
WTIUSD,20030917,174000,26.90,26.90,26.79,26.90
WTIUSD,20030917,174100,26.88,26.90,26.80,26.90
WTIUSD,20030917,174200,26.88,26.88,26.80,26.88
WTIUSD,20030917,174400,26.90,26.90,26.88,26.89
WTIUSD,20030917,174500,26.88,26.89,26.88,26.88
WTIUSD,20030917,174600,26.90,26.90,26.88,26.88
WTIUSD,20030917,174700,26.90,26.90,26.89,26.89
WTIUSD,20030917,174800,26.90,26.90,26.88,26.89
WTIUSD,20030917,174900,26.88,26.89,26.88,26.89
WTIUSD,20030917,175000,26.99,27.00,26.90,27.00
WTIUSD,20030917,175100,26.90,26.99,26.90,26.99
WTIUSD,20030917,175200,26.89,27.00,26.88,27.00
WTIUSD,20030917,175300,26.90,26.99,26.89,26.98
WTIUSD,20030917,175400,27.00,27.00,26.89,26.89
WTIUSD,20030917,175500,26.90,26.98,26.89,26.98
WTIUSD,20030917,175600,26.90,26.90,26.88,26.88
WTIUSD,20030917,175700,26.90,26.90,26.88,26.88
WTIUSD,20030917,175800,26.90,26.90,26.88,26.90
WTIUSD,20030917,175900,26.89,26.90,26.88,26.90
WTIUSD,20030917,180000,26.89,26.89,26.89,26.89
WTIUSD,20030917,180100,26.90,26.90,26.88,26.88
WTIUSD,20030917,180200,26.88,26.90,26.88,26.90
WTIUSD,20030917,180300,26.90,26.90,26.89,26.89
WTIUSD,20030917,180400,26.98,26.99,26.98,26.99
WTIUSD,20030917,180500,26.89,27.00,26.89,27.00
WTIUSD,20030917,180600,26.99,27.00,26.98,27.00
WTIUSD,20030917,180700,26.99,27.00,26.99,26.99
WTIUSD,20030917,180800,27.00,27.00,26.88,26.88
WTIUSD,20030917,180900,26.89,26.89,26.88,26.89
WTIUSD,20030917,181000,26.89,26.89,26.88,26.89
WTIUSD,20030917,181100,26.98,26.99,26.98,26.98
WTIUSD,20030917,181200,26.99,27.00,26.98,27.00
WTIUSD,20030917,181300,26.99,27.09,26.99,27.08
WTIUSD,20030917,181400,27.00,27.09,26.98,27.09
WTIUSD,20030917,181500,27.10,27.10,26.99,27.00
WTIUSD,20030917,181600,27.00,27.10,27.00,27.10
WTIUSD,20030917,181700,27.08,27.09,27.08,27.08
WTIUSD,20030917,181800,27.09,27.09,27.09,27.09
WTIUSD,20030917,181900,27.00,27.00,27.00,27.00
WTIUSD,20030917,182000,26.98,27.00,26.98,27.00
WTIUSD,20030917,182100,27.00,27.00,26.98,26.98
WTIUSD,20030917,182200,26.98,26.99,26.98,26.98
WTIUSD,20030917,182300,26.98,27.00,26.88,26.98
WTIUSD,20030917,182400,26.99,27.00,26.90,27.00
WTIUSD,20030917,182500,26.99,27.00,26.99,27.00
WTIUSD,20030917,182600,27.00,27.00,26.88,26.89
WTIUSD,20030917,182700,26.99,27.00,26.99,27.00
WTIUSD,20030917,182800,26.98,27.08,26.98,26.99
WTIUSD,20030917,182900,26.98,27.09,26.98,27.00
WTIUSD,20030917,191500,26.99,27.00,26.99,26.99
WTIUSD,20030917,191600,26.98,26.98,26.98,26.98
WTIUSD,20030917,191700,26.98,27.00,26.98,27.00
WTIUSD,20030917,191900,26.98,27.00,26.98,27.00
WTIUSD,20030917,192000,26.99,27.00,26.99,26.99
WTIUSD,20030917,192200,26.99,27.00,26.99,27.00
WTIUSD,20030917,192400,26.98,27.00,26.98,27.00
WTIUSD,20030917,192500,26.99,27.00,26.98,27.00
WTIUSD,20030917,192600,26.99,27.00,26.98,26.99
WTIUSD,20030917,192800,26.99,27.00,26.99,27.00
WTIUSD,20030917,192900,26.98,27.00,26.98,27.00
WTIUSD,20030917,193000,26.98,26.99,26.98,26.98
WTIUSD,20030917,193200,27.00,27.00,26.98,26.98
WTIUSD,20030917,193400,26.99,26.99,26.99,26.99
WTIUSD,20030917,193500,26.98,27.00,26.98,27.00
WTIUSD,20030917,193900,26.98,27.00,26.98,27.00
WTIUSD,20030917,194000,26.99,27.00,26.99,27.00
WTIUSD,20030917,194900,26.99,27.00,26.98,26.99
WTIUSD,20030917,195000,27.00,27.00,26.98,27.00
WTIUSD,20030917,195300,26.99,27.00,26.99,27.00
WTIUSD,20030917,195400,26.99,27.00,26.99,27.00
WTIUSD,20030917,195800,26.98,27.00,26.98,27.00
WTIUSD,20030917,200200,26.99,27.00,26.98,26.98
WTIUSD,20030917,200500,26.98,26.98,26.98,26.98
WTIUSD,20030917,201100,26.98,27.00,26.98,26.99
WTIUSD,20030917,201300,26.99,27.00,26.98,27.00
WTIUSD,20030917,201500,26.99,26.99,26.98,26.98
WTIUSD,20030917,201600,26.99,27.00,26.98,27.00
WTIUSD,20030917,202600,26.98,26.99,26.98,26.98
WTIUSD,20030917,203300,26.99,27.00,26.99,27.00
WTIUSD,20030917,203600,26.99,27.00,26.98,26.98
WTIUSD,20030917,203700,26.98,27.00,26.98,27.00
WTIUSD,20030917,203800,26.99,26.99,26.98,26.98
WTIUSD,20030917,204100,26.99,27.00,26.98,26.98
WTIUSD,20030917,204200,27.00,27.00,26.98,26.98
WTIUSD,20030917,204300,27.00,27.00,26.99,27.00
WTIUSD,20030917,205000,27.00,27.00,27.00,27.00
WTIUSD,20030917,210200,26.99,27.00,26.99,27.00
WTIUSD,20030917,210300,26.98,26.99,26.98,26.98
WTIUSD,20030917,210700,26.99,27.00,26.98,27.00
WTIUSD,20030917,210800,26.98,26.99,26.98,26.99
WTIUSD,20030917,211000,27.00,27.00,26.99,26.99
WTIUSD,20030917,211200,26.98,26.99,26.98,26.98
WTIUSD,20030917,211300,26.98,27.00,26.98,26.99
WTIUSD,20030917,211400,26.98,26.98,26.98,26.98
WTIUSD,20030917,211600,27.00,27.00,26.98,27.00
WTIUSD,20030917,211700,26.90,26.90,26.89,26.89
WTIUSD,20030917,211800,26.90,26.90,26.89,26.89
WTIUSD,20030917,211900,26.88,26.90,26.88,26.90
WTIUSD,20030917,212000,26.88,26.88,26.88,26.88
WTIUSD,20030917,212800,27.00,27.00,26.98,26.98
WTIUSD,20030917,213000,27.00,27.00,26.98,26.98
WTIUSD,20030917,213800,26.88,26.90,26.88,26.90
WTIUSD,20030917,213900,26.90,26.90,26.89,26.89
WTIUSD,20030917,214000,26.89,26.89,26.88,26.88
WTIUSD,20030917,214100,26.88,26.89,26.88,26.89
WTIUSD,20030917,214200,26.90,26.90,26.88,26.88
WTIUSD,20030917,214900,26.89,26.90,26.88,26.88
WTIUSD,20030917,215200,26.90,26.90,26.88,26.90
WTIUSD,20030917,215500,26.88,26.90,26.88,26.88
WTIUSD,20030917,221700,26.89,26.89,26.88,26.88
WTIUSD,20030917,221800,26.89,26.90,26.88,26.88
WTIUSD,20030917,221900,26.89,26.89,26.88,26.89
WTIUSD,20030917,223400,26.90,26.90,26.88,26.88
WTIUSD,20030917,225000,26.89,26.90,26.89,26.90
WTIUSD,20030917,230000,26.90,26.90,26.89,26.89
WTIUSD,20030917,230400,26.88,26.89,26.88,26.89
WTIUSD,20030917,231200,27.00,27.00,26.99,27.00
WTIUSD,20030917,232100,26.90,26.90,26.88,26.88
WTIUSD,20030917,232200,26.89,26.90,26.89,26.90
WTIUSD,20030917,233200,26.90,26.90,26.88,26.88
WTIUSD,20030917,233600,26.89,26.90,26.88,26.90
WTIUSD,20030917,233700,26.98,27.00,26.98,27.00
WTIUSD,20030917,234100,26.99,26.99,26.99,26.99
WTIUSD,20030917,234400,26.90,27.00,26.89,27.00
WTIUSD,20030917,235000,27.00,27.00,26.98,26.98
WTIUSD,20030917,235200,26.99,27.00,26.98,26.98
WTIUSD,20030917,235800,26.99,27.00,26.99,27.00
DJIUSD,20030917,001600,9543,9543,9543,9543
DJIUSD,20030917,001700,9543,9543,9543,9543
DJIUSD,20030917,001800,9544,9544,9544,9544
DJIUSD,20030917,001900,9546,9547,9545,9547
DJIUSD,20030917,002000,9545,9545,9544,9544
DJIUSD,20030917,002100,9545,9546,9544,9544
DJIUSD,20030917,002400,9546,9546,9545,9545
DJIUSD,20030917,002500,9544,9546,9544,9546
DJIUSD,20030917,002600,9546,9547,9545,9547
DJIUSD,20030917,003000,9547,9548,9547,9547
DJIUSD,20030917,003300,9545,9546,9545,9546
DJIUSD,20030917,003400,9545,9546,9545,9546
DJIUSD,20030917,004100,9546,9547,9545,9545
DJIUSD,20030917,004200,9546,9546,9546,9546
DJIUSD,20030917,004300,9547,9547,9546,9547
DJIUSD,20030917,004900,9547,9548,9546,9548
DJIUSD,20030917,005300,9547,9547,9546,9546
DJIUSD,20030917,005600,9547,9549,9547,9549
DJIUSD,20030917,005800,9546,9547,9546,9547
DJIUSD,20030917,010000,9545,9546,9545,9546
DJIUSD,20030917,010100,9546,9547,9543,9543
DJIUSD,20030917,010700,9544,9545,9544,9544
DJIUSD,20030917,011300,9546,9546,9544,9544
DJIUSD,20030917,011800,9544,9544,9544,9544
DJIUSD,20030917,012000,9544,9544,9544,9544
DJIUSD,20030917,012500,9546,9546,9544,9545
DJIUSD,20030917,013300,9546,9546,9546,9546
DJIUSD,20030917,013900,9546,9546,9546,9546
DJIUSD,20030917,014100,9547,9547,9546,9547
DJIUSD,20030917,015000,9548,9548,9546,9546
DJIUSD,20030917,015300,9549,9549,9547,9547
DJIUSD,20030917,015500,9547,9547,9545,9546
DJIUSD,20030917,020400,9545,9545,9544,9545
DJIUSD,20030917,020500,9542,9544,9542,9544
DJIUSD,20030917,020900,9545,9547,9545,9547
DJIUSD,20030917,021400,9547,9548,9547,9547
DJIUSD,20030917,021900,9548,9548,9547,9547
DJIUSD,20030917,022000,9546,9546,9546,9546
DJIUSD,20030917,022300,9549,9549,9548,9549
DJIUSD,20030917,022400,9549,9550,9549,9550
DJIUSD,20030917,022900,9548,9548,9547,9548
DJIUSD,20030917,023800,9548,9548,9547,9548
DJIUSD,20030917,025100,9547,9549,9547,9549
DJIUSD,20030917,025500,9546,9546,9545,9545
DJIUSD,20030917,031100,9545,9546,9545,9546
DJIUSD,20030917,031500,9543,9544,9543,9544
DJIUSD,20030917,031800,9545,9545,9543,9543
DJIUSD,20030917,032300,9546,9546,9545,9545
DJIUSD,20030917,035100,9543,9545,9543,9544
DJIUSD,20030917,035700,9547,9548,9545,9548
DJIUSD,20030917,041700,9544,9544,9543,9544
DJIUSD,20030917,044400,9540,9542,9540,9542
DJIUSD,20030917,050100,9544,9544,9543,9543
DJIUSD,20030917,051800,9542,9542,9541,9541
DJIUSD,20030917,052400,9546,9547,9546,9546
DJIUSD,20030917,053500,9544,9544,9543,9543
DJIUSD,20030917,054000,9540,9540,9539,9539
DJIUSD,20030917,054300,9540,9540,9539,9540
DJIUSD,20030917,054800,9539,9540,9537,9539
DJIUSD,20030917,055100,9539,9539,9538,9538
DJIUSD,20030917,055800,9540,9541,9540,9541
DJIUSD,20030917,055900,9540,9541,9540,9541
DJIUSD,20030917,060100,9541,9545,9539,9540
DJIUSD,20030917,060200,9541,9541,9539,9539
DJIUSD,20030917,060400,9545,9545,9544,9544
DJIUSD,20030917,060500,9545,9546,9545,9545
DJIUSD,20030917,060600,9546,9546,9540,9541
DJIUSD,20030917,060800,9539,9539,9539,9539
DJIUSD,20030917,061200,9540,9540,9536,9538
DJIUSD,20030917,061400,9538,9538,9536,9536
DJIUSD,20030917,061500,9537,9538,9536,9536
DJIUSD,20030917,061600,9538,9538,9535,9537
DJIUSD,20030917,061700,9535,9537,9534,9534
DJIUSD,20030917,061800,9535,9536,9535,9536
DJIUSD,20030917,061900,9534,9534,9533,9533
DJIUSD,20030917,062000,9534,9537,9533,9537
DJIUSD,20030917,062200,9539,9539,9537,9537
DJIUSD,20030917,062300,9540,9542,9540,9542
DJIUSD,20030917,062400,9545,9545,9539,9539
DJIUSD,20030917,062600,9541,9541,9540,9540
DJIUSD,20030917,063000,9543,9543,9542,9542
DJIUSD,20030917,063100,9540,9540,9539,9539
DJIUSD,20030917,063700,9542,9542,9542,9542
DJIUSD,20030917,063800,9542,9542,9537,9539
DJIUSD,20030917,064200,9542,9542,9540,9540
DJIUSD,20030917,064300,9543,9543,9542,9543
DJIUSD,20030917,064600,9544,9544,9542,9542
DJIUSD,20030917,064800,9540,9540,9539,9540
DJIUSD,20030917,064900,9539,9540,9537,9540
DJIUSD,20030917,065100,9539,9541,9539,9541
DJIUSD,20030917,065200,9541,9541,9540,9540
DJIUSD,20030917,065500,9542,9542,9541,9541
DJIUSD,20030917,065600,9544,9544,9538,9538
DJIUSD,20030917,070300,9541,9541,9540,9540
DJIUSD,20030917,070400,9540,9540,9538,9539
DJIUSD,20030917,070600,9539,9539,9538,9539
DJIUSD,20030917,070800,9539,9539,9538,9539
DJIUSD,20030917,070900,9539,9539,9538,9539
DJIUSD,20030917,071200,9538,9538,9538,9538
DJIUSD,20030917,071300,9538,9538,9538,9538
DJIUSD,20030917,071400,9539,9540,9537,9537
DJIUSD,20030917,071500,9538,9540,9538,9540
DJIUSD,20030917,072100,9540,9540,9540,9540
DJIUSD,20030917,072400,9541,9541,9540,9541
DJIUSD,20030917,072900,9540,9542,9540,9541
DJIUSD,20030917,073100,9539,9540,9539,9540
DJIUSD,20030917,073700,9540,9541,9540,9541
DJIUSD,20030917,074100,9542,9546,9542,9546
DJIUSD,20030917,074200,9547,9547,9546,9546
DJIUSD,20030917,075100,9545,9545,9544,9544
DJIUSD,20030917,075900,9544,9544,9543,9543
DJIUSD,20030917,080000,9541,9542,9540,9541
DJIUSD,20030917,080600,9542,9542,9541,9542
DJIUSD,20030917,080800,9544,9544,9542,9542
DJIUSD,20030917,081000,9544,9546,9544,9546
DJIUSD,20030917,081100,9547,9547,9546,9546
DJIUSD,20030917,081200,9546,9546,9546,9546
DJIUSD,20030917,081600,9546,9547,9546,9547
DJIUSD,20030917,081700,9544,9545,9544,9545
DJIUSD,20030917,082600,9547,9548,9546,9548
DJIUSD,20030917,082900,9546,9547,9546,9547
DJIUSD,20030917,083200,9545,9547,9545,9547
DJIUSD,20030917,083300,9545,9549,9545,9549
DJIUSD,20030917,084200,9549,9550,9548,9548
DJIUSD,20030917,084400,9544,9545,9544,9545
DJIUSD,20030917,084500,9547,9547,9547,9547
DJIUSD,20030917,085600,9543,9545,9543,9545
DJIUSD,20030917,085700,9545,9545,9543,9543
DJIUSD,20030917,085900,9542,9544,9542,9544
DJIUSD,20030917,090300,9542,9542,9541,9541
DJIUSD,20030917,090400,9542,9542,9541,9541
DJIUSD,20030917,090700,9541,9542,9541,9542
DJIUSD,20030917,091500,9542,9543,9542,9542
DJIUSD,20030917,091700,9538,9539,9538,9539
DJIUSD,20030917,092400,9541,9542,9540,9542
DJIUSD,20030917,092500,9536,9536,9536,9536
DJIUSD,20030917,092600,9540,9541,9540,9540
DJIUSD,20030917,092700,9536,9538,9536,9538
DJIUSD,20030917,093100,9535,9536,9534,9534
DJIUSD,20030917,093200,9534,9534,9534,9534
DJIUSD,20030917,093300,9534,9534,9530,9531
DJIUSD,20030917,093400,9532,9533,9532,9533
DJIUSD,20030917,093700,9530,9531,9529,9529
DJIUSD,20030917,093900,9530,9532,9530,9532
DJIUSD,20030917,094100,9538,9538,9537,9537
DJIUSD,20030917,094300,9537,9538,9536,9538
DJIUSD,20030917,094400,9540,9541,9540,9540
DJIUSD,20030917,094500,9539,9541,9539,9541
DJIUSD,20030917,094600,9539,9540,9539,9540
DJIUSD,20030917,094700,9544,9544,9537,9537
DJIUSD,20030917,094800,9537,9538,9537,9538
DJIUSD,20030917,095200,9537,9539,9537,9539
DJIUSD,20030917,095300,9541,9542,9541,9541
DJIUSD,20030917,095800,9536,9539,9536,9537
DJIUSD,20030917,095900,9540,9541,9540,9541
DJIUSD,20030917,100000,9540,9541,9540,9541
DJIUSD,20030917,100100,9540,9542,9539,9541
DJIUSD,20030917,100200,9541,9541,9541,9541
DJIUSD,20030917,100600,9539,9539,9538,9539
DJIUSD,20030917,100800,9542,9543,9542,9543
DJIUSD,20030917,100900,9540,9540,9539,9539
DJIUSD,20030917,101100,9537,9538,9537,9538
DJIUSD,20030917,101500,9538,9541,9538,9541
DJIUSD,20030917,102000,9536,9537,9536,9537
DJIUSD,20030917,102200,9542,9542,9539,9539
DJIUSD,20030917,102500,9542,9544,9542,9544
DJIUSD,20030917,103300,9543,9548,9543,9546
DJIUSD,20030917,103400,9543,9544,9543,9544
DJIUSD,20030917,104300,9538,9538,9537,9538
DJIUSD,20030917,105100,9542,9542,9540,9540
DJIUSD,20030917,105200,9539,9539,9538,9539
DJIUSD,20030917,105500,9537,9538,9535,9536
DJIUSD,20030917,105600,9537,9539,9535,9536
DJIUSD,20030917,105700,9539,9539,9535,9536
DJIUSD,20030917,110100,9536,9536,9536,9536
DJIUSD,20030917,110200,9539,9542,9538,9541
DJIUSD,20030917,110300,9537,9537,9536,9536
DJIUSD,20030917,110400,9538,9538,9536,9537
DJIUSD,20030917,110600,9534,9536,9534,9536
DJIUSD,20030917,110700,9534,9536,9534,9536
DJIUSD,20030917,110800,9538,9538,9537,9537
DJIUSD,20030917,111000,9538,9538,9537,9538
DJIUSD,20030917,111300,9537,9538,9536,9536
DJIUSD,20030917,111400,9537,9539,9537,9538
DJIUSD,20030917,111500,9538,9538,9538,9538
DJIUSD,20030917,111600,9536,9538,9536,9538
DJIUSD,20030917,111700,9538,9538,9535,9537
DJIUSD,20030917,111800,9538,9538,9537,9537
DJIUSD,20030917,111900,9538,9538,9533,9534
DJIUSD,20030917,112000,9532,9534,9532,9534
DJIUSD,20030917,112100,9533,9538,9531,9538
DJIUSD,20030917,112200,9532,9535,9528,9528
DJIUSD,20030917,112300,9527,9531,9527,9531
DJIUSD,20030917,112400,9529,9530,9528,9530
DJIUSD,20030917,112500,9533,9533,9530,9530
DJIUSD,20030917,112600,9533,9533,9531,9532
DJIUSD,20030917,112700,9531,9534,9531,9533
DJIUSD,20030917,112800,9534,9534,9534,9534
DJIUSD,20030917,112900,9533,9534,9530,9530
DJIUSD,20030917,113000,9529,9530,9528,9530
DJIUSD,20030917,113100,9531,9533,9530,9530
DJIUSD,20030917,113200,9529,9532,9529,9532
DJIUSD,20030917,113300,9532,9532,9530,9532
DJIUSD,20030917,113400,9530,9531,9529,9531
DJIUSD,20030917,113500,9530,9535,9530,9534
DJIUSD,20030917,113600,9533,9534,9532,9534
DJIUSD,20030917,113700,9533,9536,9533,9534
DJIUSD,20030917,113800,9534,9537,9534,9536
DJIUSD,20030917,113900,9536,9536,9528,9531
DJIUSD,20030917,114000,9529,9530,9529,9530
DJIUSD,20030917,114100,9529,9531,9529,9531
DJIUSD,20030917,114200,9531,9531,9530,9530
DJIUSD,20030917,114300,9531,9532,9530,9532
DJIUSD,20030917,114400,9532,9533,9532,9533
DJIUSD,20030917,114500,9532,9536,9532,9535
DJIUSD,20030917,114600,9536,9536,9536,9536
DJIUSD,20030917,114700,9537,9537,9535,9537
DJIUSD,20030917,114800,9537,9537,9536,9537
DJIUSD,20030917,114900,9537,9538,9536,9538
DJIUSD,20030917,115000,9537,9537,9536,9537
DJIUSD,20030917,115200,9535,9536,9535,9536
DJIUSD,20030917,115300,9536,9536,9535,9535
DJIUSD,20030917,115400,9537,9537,9535,9535
DJIUSD,20030917,115500,9537,9538,9537,9537
DJIUSD,20030917,115600,9537,9537,9536,9537
DJIUSD,20030917,115700,9538,9538,9535,9535
DJIUSD,20030917,115800,9535,9537,9535,9537
DJIUSD,20030917,115900,9537,9537,9536,9536
DJIUSD,20030917,120000,9536,9536,9532,9533
DJIUSD,20030917,120100,9533,9535,9533,9533
DJIUSD,20030917,120200,9532,9534,9532,9532
DJIUSD,20030917,120300,9532,9532,9531,9531
DJIUSD,20030917,120400,9530,9530,9529,9530
DJIUSD,20030917,120500,9532,9532,9530,9530
DJIUSD,20030917,120600,9528,9528,9527,9527
DJIUSD,20030917,120700,9527,9528,9526,9528
DJIUSD,20030917,120800,9530,9530,9526,9526
DJIUSD,20030917,120900,9528,9529,9528,9529
DJIUSD,20030917,121000,9529,9530,9528,9529
DJIUSD,20030917,121100,9528,9530,9528,9529
DJIUSD,20030917,121200,9529,9531,9529,9531
DJIUSD,20030917,121300,9531,9533,9531,9533
DJIUSD,20030917,121400,9534,9538,9534,9537
DJIUSD,20030917,121500,9536,9537,9534,9535
DJIUSD,20030917,121600,9536,9536,9535,9536
DJIUSD,20030917,121700,9537,9537,9536,9536
DJIUSD,20030917,121800,9535,9538,9535,9535
DJIUSD,20030917,121900,9535,9535,9533,9535
DJIUSD,20030917,122000,9534,9535,9534,9535
DJIUSD,20030917,122100,9535,9535,9534,9534
DJIUSD,20030917,122200,9534,9537,9530,9532
DJIUSD,20030917,122300,9533,9536,9533,9536
DJIUSD,20030917,122400,9535,9536,9533,9535
DJIUSD,20030917,122500,9534,9535,9534,9534
DJIUSD,20030917,122600,9535,9537,9535,9537
DJIUSD,20030917,122700,9536,9537,9535,9535
DJIUSD,20030917,122800,9534,9538,9534,9537
DJIUSD,20030917,122900,9537,9537,9535,9535
DJIUSD,20030917,123000,9537,9537,9529,9530
DJIUSD,20030917,123100,9528,9529,9523,9523
DJIUSD,20030917,123200,9523,9525,9521,9524
DJIUSD,20030917,123300,9523,9525,9523,9524
DJIUSD,20030917,123400,9523,9526,9523,9524
DJIUSD,20030917,123500,9524,9524,9518,9521
DJIUSD,20030917,123600,9523,9530,9522,9527
DJIUSD,20030917,123700,9528,9535,9523,9533
DJIUSD,20030917,123800,9533,9535,9533,9535
DJIUSD,20030917,123900,9536,9536,9534,9536
DJIUSD,20030917,124000,9534,9542,9534,9542
DJIUSD,20030917,124100,9543,9543,9536,9538
DJIUSD,20030917,124200,9537,9540,9535,9540
DJIUSD,20030917,124300,9538,9544,9538,9541
DJIUSD,20030917,124400,9541,9541,9537,9539
DJIUSD,20030917,124500,9539,9539,9535,9537
DJIUSD,20030917,124600,9536,9538,9535,9536
DJIUSD,20030917,124700,9535,9540,9535,9538
DJIUSD,20030917,124800,9539,9540,9534,9535
DJIUSD,20030917,124900,9536,9541,9534,9538
DJIUSD,20030917,125000,9539,9542,9539,9542
DJIUSD,20030917,125100,9542,9547,9539,9540
DJIUSD,20030917,125200,9542,9548,9538,9546
DJIUSD,20030917,125300,9544,9549,9543,9546
DJIUSD,20030917,125400,9546,9546,9542,9544
DJIUSD,20030917,125500,9544,9547,9543,9547
DJIUSD,20030917,125600,9545,9547,9544,9547
DJIUSD,20030917,125700,9548,9554,9547,9554
DJIUSD,20030917,125800,9553,9553,9547,9549
DJIUSD,20030917,125900,9550,9553,9544,9550
DJIUSD,20030917,130000,9550,9552,9549,9551
DJIUSD,20030917,130100,9551,9551,9544,9547
DJIUSD,20030917,130200,9548,9548,9544,9544
DJIUSD,20030917,130300,9545,9545,9544,9544
DJIUSD,20030917,130400,9543,9543,9540,9541
DJIUSD,20030917,130500,9540,9544,9540,9543
DJIUSD,20030917,130600,9542,9544,9540,9540
DJIUSD,20030917,130700,9540,9541,9537,9539
DJIUSD,20030917,130800,9539,9540,9538,9538
DJIUSD,20030917,130900,9537,9540,9536,9539
DJIUSD,20030917,131000,9541,9542,9538,9538
DJIUSD,20030917,131100,9538,9541,9538,9538
DJIUSD,20030917,131200,9538,9539,9537,9537
DJIUSD,20030917,131300,9538,9539,9537,9537
DJIUSD,20030917,131400,9537,9544,9537,9543
DJIUSD,20030917,131500,9541,9546,9541,9543
DJIUSD,20030917,131600,9542,9545,9541,9545
DJIUSD,20030917,131700,9545,9551,9543,9548
DJIUSD,20030917,131800,9547,9547,9543,9543
DJIUSD,20030917,131900,9543,9544,9540,9543
DJIUSD,20030917,132000,9543,9548,9541,9547
DJIUSD,20030917,132100,9547,9547,9539,9539
DJIUSD,20030917,132200,9540,9543,9540,9541
DJIUSD,20030917,132300,9542,9543,9541,9542
DJIUSD,20030917,132400,9543,9544,9540,9543
DJIUSD,20030917,132500,9544,9547,9543,9547
DJIUSD,20030917,132600,9546,9551,9546,9549
DJIUSD,20030917,132700,9548,9555,9546,9551
DJIUSD,20030917,132800,9550,9552,9549,9550
DJIUSD,20030917,132900,9548,9548,9545,9546
DJIUSD,20030917,133000,9547,9549,9546,9549
DJIUSD,20030917,133100,9547,9550,9547,9550
DJIUSD,20030917,133200,9549,9554,9547,9553
DJIUSD,20030917,133300,9551,9555,9551,9554
DJIUSD,20030917,133400,9554,9554,9550,9551
DJIUSD,20030917,133500,9550,9550,9548,9548
DJIUSD,20030917,133600,9547,9548,9545,9545
DJIUSD,20030917,133700,9546,9547,9545,9547
DJIUSD,20030917,133800,9546,9550,9546,9549
DJIUSD,20030917,133900,9548,9548,9541,9541
DJIUSD,20030917,134000,9543,9544,9539,9541
DJIUSD,20030917,134100,9540,9542,9540,9541
DJIUSD,20030917,134200,9542,9544,9540,9541
DJIUSD,20030917,134300,9540,9545,9540,9544
DJIUSD,20030917,134400,9543,9546,9541,9541
DJIUSD,20030917,134500,9541,9543,9539,9542
DJIUSD,20030917,134600,9541,9541,9533,9533
DJIUSD,20030917,134700,9531,9533,9521,9521
DJIUSD,20030917,134800,9524,9527,9522,9526
DJIUSD,20030917,134900,9527,9529,9527,9529
DJIUSD,20030917,135000,9527,9531,9524,9528
DJIUSD,20030917,135100,9529,9530,9529,9530
DJIUSD,20030917,135200,9529,9531,9528,9528
DJIUSD,20030917,135300,9527,9528,9525,9525
DJIUSD,20030917,135400,9526,9530,9526,9529
DJIUSD,20030917,135500,9526,9530,9526,9526
DJIUSD,20030917,135600,9526,9528,9525,9525
DJIUSD,20030917,135700,9525,9528,9521,9526
DJIUSD,20030917,135800,9526,9529,9525,9528
DJIUSD,20030917,135900,9529,9532,9529,9530
DJIUSD,20030917,140000,9530,9533,9530,9533
DJIUSD,20030917,140100,9532,9538,9532,9534
DJIUSD,20030917,140200,9535,9539,9534,9539
DJIUSD,20030917,140300,9539,9542,9537,9540
DJIUSD,20030917,140400,9539,9539,9532,9533
DJIUSD,20030917,140500,9535,9536,9533,9534
DJIUSD,20030917,140600,9535,9536,9535,9535
DJIUSD,20030917,140700,9536,9538,9533,9537
DJIUSD,20030917,140800,9536,9538,9536,9537
DJIUSD,20030917,140900,9535,9535,9533,9535
DJIUSD,20030917,141000,9534,9537,9534,9537
DJIUSD,20030917,141100,9535,9537,9535,9536
DJIUSD,20030917,141200,9536,9539,9536,9538
DJIUSD,20030917,141300,9536,9538,9535,9535
DJIUSD,20030917,141400,9534,9537,9534,9535
DJIUSD,20030917,141500,9535,9535,9530,9535
DJIUSD,20030917,141600,9534,9535,9534,9535
DJIUSD,20030917,141700,9534,9542,9534,9542
DJIUSD,20030917,141800,9542,9542,9540,9541
DJIUSD,20030917,141900,9542,9542,9537,9538
DJIUSD,20030917,142000,9537,9540,9535,9539
DJIUSD,20030917,142100,9538,9538,9537,9537
DJIUSD,20030917,142200,9538,9539,9533,9534
DJIUSD,20030917,142300,9534,9539,9534,9537
DJIUSD,20030917,142400,9538,9538,9537,9538
DJIUSD,20030917,142500,9536,9536,9534,9536
DJIUSD,20030917,142600,9536,9537,9536,9536
DJIUSD,20030917,142700,9535,9537,9535,9535
DJIUSD,20030917,142800,9537,9537,9533,9536
DJIUSD,20030917,142900,9535,9535,9530,9532
DJIUSD,20030917,143000,9532,9532,9530,9531
DJIUSD,20030917,143100,9530,9533,9529,9533
DJIUSD,20030917,143200,9533,9533,9530,9530
DJIUSD,20030917,143300,9532,9533,9530,9530
DJIUSD,20030917,143400,9530,9535,9530,9535
DJIUSD,20030917,143500,9533,9538,9532,9535
DJIUSD,20030917,143600,9534,9537,9534,9537
DJIUSD,20030917,143700,9537,9538,9534,9534
DJIUSD,20030917,143800,9537,9537,9532,9535
DJIUSD,20030917,143900,9533,9539,9533,9535
DJIUSD,20030917,144000,9536,9538,9536,9538
DJIUSD,20030917,144100,9537,9537,9534,9537
DJIUSD,20030917,144200,9537,9539,9537,9539
DJIUSD,20030917,144300,9540,9544,9539,9544
DJIUSD,20030917,144400,9543,9544,9541,9541
DJIUSD,20030917,144500,9543,9543,9541,9542
DJIUSD,20030917,144600,9541,9542,9540,9542
DJIUSD,20030917,144700,9541,9542,9539,9542
DJIUSD,20030917,144800,9540,9540,9537,9538
DJIUSD,20030917,144900,9537,9539,9537,9539
DJIUSD,20030917,145000,9539,9542,9539,9542
DJIUSD,20030917,145100,9539,9541,9539,9541
DJIUSD,20030917,145200,9541,9542,9541,9542
DJIUSD,20030917,145300,9542,9542,9539,9540
DJIUSD,20030917,145400,9540,9543,9540,9543
DJIUSD,20030917,145500,9542,9542,9541,9541
DJIUSD,20030917,145600,9541,9545,9541,9545
DJIUSD,20030917,145700,9546,9546,9543,9545
DJIUSD,20030917,145800,9545,9546,9543,9544
DJIUSD,20030917,145900,9542,9545,9542,9543
DJIUSD,20030917,150000,9543,9545,9540,9541
DJIUSD,20030917,150100,9541,9542,9539,9539
DJIUSD,20030917,150200,9537,9541,9537,9539
DJIUSD,20030917,150300,9539,9541,9539,9540
DJIUSD,20030917,150400,9539,9540,9538,9540
DJIUSD,20030917,150500,9541,9542,9540,9542
DJIUSD,20030917,150600,9541,9542,9541,9542
DJIUSD,20030917,150700,9543,9543,9541,9542
DJIUSD,20030917,150800,9542,9545,9542,9543
DJIUSD,20030917,150900,9543,9545,9543,9544
DJIUSD,20030917,151000,9545,9545,9542,9543
DJIUSD,20030917,151100,9542,9545,9541,9545
DJIUSD,20030917,151200,9543,9547,9543,9544
DJIUSD,20030917,151300,9544,9546,9544,9545
DJIUSD,20030917,151400,9545,9548,9541,9543
DJIUSD,20030917,151500,9540,9543,9540,9542
DJIUSD,20030917,151600,9542,9545,9542,9544
DJIUSD,20030917,151700,9543,9543,9540,9541
DJIUSD,20030917,151800,9540,9541,9537,9537
DJIUSD,20030917,151900,9538,9538,9537,9538
DJIUSD,20030917,152000,9536,9537,9536,9537
DJIUSD,20030917,152100,9538,9539,9536,9539
DJIUSD,20030917,152200,9538,9542,9538,9540
DJIUSD,20030917,152300,9540,9542,9540,9541
DJIUSD,20030917,152400,9542,9543,9541,9542
DJIUSD,20030917,152500,9541,9549,9541,9547
DJIUSD,20030917,152600,9546,9552,9546,9549
DJIUSD,20030917,152700,9547,9547,9546,9546
DJIUSD,20030917,152800,9547,9548,9545,9547
DJIUSD,20030917,152900,9545,9548,9544,9548
DJIUSD,20030917,153000,9546,9548,9546,9548
DJIUSD,20030917,153100,9547,9547,9547,9547
DJIUSD,20030917,153200,9547,9547,9546,9546
DJIUSD,20030917,153300,9546,9549,9546,9549
DJIUSD,20030917,153400,9550,9551,9548,9550
DJIUSD,20030917,153500,9552,9553,9551,9552
DJIUSD,20030917,153600,9551,9552,9549,9550
DJIUSD,20030917,153700,9552,9552,9549,9550
DJIUSD,20030917,153800,9551,9552,9551,9552
DJIUSD,20030917,153900,9552,9552,9550,9552
DJIUSD,20030917,154000,9550,9550,9549,9550
DJIUSD,20030917,154100,9550,9551,9547,9551
DJIUSD,20030917,154200,9550,9551,9547,9547
DJIUSD,20030917,154300,9549,9550,9548,9550
DJIUSD,20030917,154400,9549,9551,9548,9550
DJIUSD,20030917,154500,9551,9551,9549,9550
DJIUSD,20030917,154600,9550,9550,9546,9546
DJIUSD,20030917,154700,9548,9549,9545,9545
DJIUSD,20030917,154800,9546,9548,9546,9546
DJIUSD,20030917,154900,9545,9549,9545,9548
DJIUSD,20030917,155000,9549,9549,9548,9549
DJIUSD,20030917,155100,9551,9551,9549,9550
DJIUSD,20030917,155200,9550,9554,9550,9550
DJIUSD,20030917,155300,9551,9551,9549,9549
DJIUSD,20030917,155400,9550,9552,9550,9550
DJIUSD,20030917,155500,9551,9553,9550,9551
DJIUSD,20030917,155600,9552,9553,9552,9552
DJIUSD,20030917,155700,9552,9552,9550,9550
DJIUSD,20030917,155800,9549,9552,9548,9551
DJIUSD,20030917,155900,9550,9553,9550,9550
DJIUSD,20030917,160000,9550,9550,9548,9549
DJIUSD,20030917,160100,9550,9552,9549,9551
DJIUSD,20030917,160200,9551,9552,9550,9551
DJIUSD,20030917,160300,9549,9549,9548,9548
DJIUSD,20030917,160400,9547,9549,9547,9549
DJIUSD,20030917,160500,9548,9548,9546,9546
DJIUSD,20030917,160600,9545,9545,9544,9544
DJIUSD,20030917,160700,9545,9546,9541,9542
DJIUSD,20030917,160800,9541,9543,9540,9540
DJIUSD,20030917,160900,9540,9541,9537,9541
DJIUSD,20030917,161000,9540,9540,9537,9538
DJIUSD,20030917,161100,9539,9541,9538,9541
DJIUSD,20030917,161200,9540,9543,9540,9543
DJIUSD,20030917,161300,9542,9542,9539,9542
DJIUSD,20030917,161400,9541,9544,9540,9540
DJIUSD,20030917,161500,9542,9542,9536,9537
DJIUSD,20030917,161600,9537,9537,9534,9535
DJIUSD,20030917,161700,9534,9536,9534,9536
DJIUSD,20030917,161800,9536,9537,9534,9536
DJIUSD,20030917,161900,9535,9538,9535,9535
DJIUSD,20030917,162000,9536,9538,9536,9538
DJIUSD,20030917,162100,9538,9538,9537,9537
DJIUSD,20030917,162200,9536,9538,9536,9537
DJIUSD,20030917,162300,9537,9537,9533,9533
DJIUSD,20030917,162400,9534,9536,9534,9534
DJIUSD,20030917,162500,9534,9538,9534,9535
DJIUSD,20030917,162600,9536,9536,9532,9533
DJIUSD,20030917,162700,9532,9533,9528,9529
DJIUSD,20030917,162800,9529,9530,9527,9529
DJIUSD,20030917,162900,9524,9530,9524,9529
DJIUSD,20030917,163000,9530,9532,9527,9532
DJIUSD,20030917,163100,9533,9534,9532,9534
DJIUSD,20030917,163200,9535,9535,9530,9530
DJIUSD,20030917,163300,9532,9533,9530,9533
DJIUSD,20030917,163400,9533,9535,9533,9535
DJIUSD,20030917,163500,9533,9535,9533,9535
DJIUSD,20030917,163600,9534,9535,9530,9530
DJIUSD,20030917,163700,9531,9531,9531,9531
DJIUSD,20030917,163800,9530,9534,9530,9533
DJIUSD,20030917,163900,9533,9538,9533,9537
DJIUSD,20030917,164000,9538,9539,9535,9537
DJIUSD,20030917,164100,9536,9537,9533,9533
DJIUSD,20030917,164200,9533,9534,9527,9527
DJIUSD,20030917,164300,9527,9528,9523,9524
DJIUSD,20030917,164400,9525,9526,9517,9520
DJIUSD,20030917,164500,9521,9523,9518,9522
DJIUSD,20030917,164600,9524,9524,9520,9522
DJIUSD,20030917,164700,9523,9525,9522,9525
DJIUSD,20030917,164800,9523,9526,9522,9526
DJIUSD,20030917,164900,9525,9527,9523,9523
DJIUSD,20030917,165000,9521,9524,9521,9524
DJIUSD,20030917,165100,9523,9525,9523,9525
DJIUSD,20030917,165200,9526,9526,9524,9526
DJIUSD,20030917,165300,9525,9527,9524,9524
DJIUSD,20030917,165400,9526,9526,9521,9521
DJIUSD,20030917,165500,9522,9524,9520,9524
DJIUSD,20030917,165600,9523,9525,9522,9523
DJIUSD,20030917,165700,9523,9523,9520,9520
DJIUSD,20030917,165800,9522,9522,9519,9520
DJIUSD,20030917,165900,9519,9520,9516,9520
DJIUSD,20030917,170000,9517,9519,9517,9519
DJIUSD,20030917,170100,9519,9520,9517,9519
DJIUSD,20030917,170200,9519,9519,9519,9519
DJIUSD,20030917,170300,9518,9519,9515,9515
DJIUSD,20030917,170400,9515,9516,9512,9515
DJIUSD,20030917,170500,9514,9516,9514,9516
DJIUSD,20030917,170600,9516,9516,9511,9514
DJIUSD,20030917,170700,9514,9518,9514,9517
DJIUSD,20030917,170800,9517,9517,9516,9517
DJIUSD,20030917,170900,9517,9523,9517,9522
DJIUSD,20030917,171000,9522,9524,9522,9524
DJIUSD,20030917,171100,9524,9524,9521,9522
DJIUSD,20030917,171200,9522,9522,9521,9522
DJIUSD,20030917,171300,9520,9520,9519,9520
DJIUSD,20030917,171400,9520,9521,9516,9517
DJIUSD,20030917,171500,9518,9518,9515,9516
DJIUSD,20030917,171600,9518,9518,9515,9516
DJIUSD,20030917,171700,9516,9517,9514,9516
DJIUSD,20030917,171800,9516,9518,9514,9514
DJIUSD,20030917,171900,9516,9516,9510,9510
DJIUSD,20030917,172000,9511,9511,9506,9508
DJIUSD,20030917,172100,9506,9508,9505,9508
DJIUSD,20030917,172200,9506,9508,9503,9508
DJIUSD,20030917,172300,9508,9509,9505,9507
DJIUSD,20030917,172400,9507,9510,9507,9509
DJIUSD,20030917,172500,9509,9511,9507,9509
DJIUSD,20030917,172600,9508,9509,9505,9506
DJIUSD,20030917,172700,9505,9508,9503,9507
DJIUSD,20030917,172800,9507,9511,9506,9507
DJIUSD,20030917,172900,9506,9514,9506,9514
DJIUSD,20030917,173000,9512,9515,9512,9515
DJIUSD,20030917,173100,9514,9516,9512,9514
DJIUSD,20030917,173200,9512,9515,9512,9515
DJIUSD,20030917,173300,9515,9516,9514,9514
DJIUSD,20030917,173400,9513,9514,9510,9511
DJIUSD,20030917,173500,9511,9512,9508,9510
DJIUSD,20030917,173600,9510,9512,9508,9511
DJIUSD,20030917,173700,9512,9514,9512,9514
DJIUSD,20030917,173800,9512,9518,9512,9518
DJIUSD,20030917,173900,9516,9521,9516,9518
DJIUSD,20030917,174000,9518,9521,9517,9517
DJIUSD,20030917,174100,9519,9519,9511,9514
DJIUSD,20030917,174200,9514,9516,9514,9515
DJIUSD,20030917,174300,9517,9517,9516,9517
DJIUSD,20030917,174400,9517,9519,9512,9512
DJIUSD,20030917,174500,9514,9515,9511,9515
DJIUSD,20030917,174600,9514,9517,9514,9515
DJIUSD,20030917,174700,9516,9522,9516,9520
DJIUSD,20030917,174800,9522,9522,9517,9517
DJIUSD,20030917,174900,9519,9526,9519,9523
DJIUSD,20030917,175000,9522,9524,9521,9521
DJIUSD,20030917,175100,9521,9522,9516,9516
DJIUSD,20030917,175200,9517,9519,9516,9519
DJIUSD,20030917,175300,9518,9521,9518,9520
DJIUSD,20030917,175400,9518,9519,9518,9518
DJIUSD,20030917,175500,9517,9519,9516,9518
DJIUSD,20030917,175600,9515,9517,9515,9517
DJIUSD,20030917,175700,9517,9518,9515,9515
DJIUSD,20030917,175800,9516,9517,9510,9510
DJIUSD,20030917,175900,9511,9511,9505,9507
DJIUSD,20030917,180000,9508,9511,9508,9511
DJIUSD,20030917,180100,9510,9511,9510,9510
DJIUSD,20030917,180200,9509,9511,9509,9511
DJIUSD,20030917,180300,9508,9511,9507,9511
DJIUSD,20030917,180400,9510,9511,9510,9510
DJIUSD,20030917,180500,9509,9512,9505,9505
DJIUSD,20030917,180600,9504,9507,9504,9507
DJIUSD,20030917,180700,9508,9508,9507,9508
DJIUSD,20030917,180800,9507,9507,9505,9505
DJIUSD,20030917,180900,9506,9513,9506,9513
DJIUSD,20030917,181000,9512,9512,9508,9511
DJIUSD,20030917,181100,9509,9509,9506,9507
DJIUSD,20030917,181200,9507,9510,9506,9510
DJIUSD,20030917,181300,9509,9509,9507,9507
DJIUSD,20030917,181400,9510,9510,9507,9509
DJIUSD,20030917,181500,9508,9510,9506,9508
DJIUSD,20030917,181600,9508,9512,9508,9511
DJIUSD,20030917,181700,9510,9514,9510,9511
DJIUSD,20030917,181800,9512,9515,9511,9514
DJIUSD,20030917,181900,9515,9517,9514,9515
DJIUSD,20030917,182000,9515,9515,9510,9513
DJIUSD,20030917,182100,9516,9516,9514,9514
DJIUSD,20030917,182200,9514,9519,9513,9519
DJIUSD,20030917,182300,9519,9522,9517,9521
DJIUSD,20030917,182400,9520,9522,9520,9520
DJIUSD,20030917,182500,9520,9522,9520,9521
DJIUSD,20030917,182600,9520,9529,9520,9523
DJIUSD,20030917,182700,9522,9523,9520,9523
DJIUSD,20030917,182800,9521,9523,9521,9523
DJIUSD,20030917,182900,9523,9523,9514,9514
DJIUSD,20030917,183000,9516,9518,9514,9518
DJIUSD,20030917,183100,9517,9520,9515,9516
DJIUSD,20030917,183200,9517,9519,9517,9519
DJIUSD,20030917,183300,9518,9518,9517,9518
DJIUSD,20030917,183400,9517,9517,9514,9515
DJIUSD,20030917,183500,9515,9516,9509,9509
DJIUSD,20030917,183600,9510,9511,9509,9511
DJIUSD,20030917,183700,9511,9511,9508,9509
DJIUSD,20030917,183800,9508,9511,9508,9510
DJIUSD,20030917,183900,9510,9510,9509,9509
DJIUSD,20030917,184000,9509,9511,9509,9511
DJIUSD,20030917,184100,9511,9514,9511,9513
DJIUSD,20030917,184200,9515,9515,9512,9512
DJIUSD,20030917,184300,9514,9518,9513,9518
DJIUSD,20030917,184400,9518,9518,9516,9518
DJIUSD,20030917,184500,9518,9520,9517,9518
DJIUSD,20030917,184600,9519,9522,9517,9522
DJIUSD,20030917,184700,9523,9523,9520,9520
DJIUSD,20030917,184800,9521,9523,9518,9519
DJIUSD,20030917,184900,9520,9521,9520,9521
DJIUSD,20030917,185000,9520,9521,9520,9520
DJIUSD,20030917,185100,9521,9521,9519,9519
DJIUSD,20030917,185200,9519,9521,9516,9518
DJIUSD,20030917,185300,9517,9518,9515,9516
DJIUSD,20030917,185400,9517,9517,9511,9511
DJIUSD,20030917,185500,9510,9512,9510,9511
DJIUSD,20030917,185600,9511,9513,9510,9511
DJIUSD,20030917,185700,9512,9513,9511,9511
DJIUSD,20030917,185800,9513,9514,9511,9512
DJIUSD,20030917,185900,9513,9514,9511,9513
DJIUSD,20030917,190000,9513,9518,9512,9517
DJIUSD,20030917,190100,9515,9518,9515,9517
DJIUSD,20030917,190200,9517,9518,9513,9515
DJIUSD,20030917,190300,9514,9515,9513,9514
DJIUSD,20030917,190400,9513,9515,9512,9515
DJIUSD,20030917,190500,9516,9517,9516,9517
DJIUSD,20030917,190600,9516,9518,9515,9518
DJIUSD,20030917,190700,9517,9517,9517,9517
DJIUSD,20030917,190800,9519,9519,9515,9515
DJIUSD,20030917,190900,9515,9515,9513,9513
DJIUSD,20030917,191000,9513,9515,9512,9512
DJIUSD,20030917,191100,9513,9513,9512,9512
DJIUSD,20030917,191200,9512,9515,9512,9515
DJIUSD,20030917,191300,9515,9517,9513,9516
DJIUSD,20030917,191400,9518,9525,9517,9523
DJIUSD,20030917,191500,9524,9524,9521,9522
DJIUSD,20030917,191600,9520,9520,9520,9520
DJIUSD,20030917,191800,9521,9522,9521,9521
DJIUSD,20030917,191900,9522,9524,9522,9523
DJIUSD,20030917,192000,9523,9523,9523,9523
DJIUSD,20030917,192200,9521,9525,9521,9524
DJIUSD,20030917,192300,9524,9524,9522,9522
DJIUSD,20030917,192400,9524,9524,9522,9522
DJIUSD,20030917,192500,9523,9523,9523,9523
DJIUSD,20030917,192600,9523,9524,9522,9522
DJIUSD,20030917,192700,9522,9525,9522,9524
DJIUSD,20030917,192900,9525,9525,9524,9524
DJIUSD,20030917,193000,9524,9525,9524,9525
DJIUSD,20030917,193100,9524,9525,9523,9523
DJIUSD,20030917,193200,9523,9523,9523,9523
DJIUSD,20030917,193300,9523,9525,9523,9525
DJIUSD,20030917,193400,9525,9525,9524,9525
DJIUSD,20030917,193500,9524,9526,9524,9526
DJIUSD,20030917,193600,9527,9527,9527,9527
DJIUSD,20030917,193700,9524,9524,9524,9524
DJIUSD,20030917,193800,9523,9524,9522,9522
DJIUSD,20030917,193900,9523,9524,9522,9522
DJIUSD,20030917,194200,9523,9524,9523,9524
DJIUSD,20030917,194300,9526,9528,9525,9527
DJIUSD,20030917,194500,9524,9527,9524,9526
DJIUSD,20030917,194600,9525,9525,9523,9523
DJIUSD,20030917,194700,9524,9524,9522,9524
DJIUSD,20030917,194800,9524,9524,9521,9521
DJIUSD,20030917,194900,9520,9523,9520,9522
DJIUSD,20030917,195000,9524,9524,9522,9523
DJIUSD,20030917,195200,9522,9523,9522,9523
DJIUSD,20030917,195300,9523,9523,9522,9522
DJIUSD,20030917,195400,9522,9522,9521,9521
DJIUSD,20030917,195500,9521,9521,9519,9519
DJIUSD,20030917,195600,9519,9519,9518,9519
DJIUSD,20030917,195700,9519,9523,9519,9523
DJIUSD,20030917,195800,9522,9522,9521,9522
DJIUSD,20030917,195900,9523,9523,9522,9522
SPXUSD,20030917,000700,1026,1027,1026,1026
SPXUSD,20030917,000800,1027,1028,1026,1026
SPXUSD,20030917,001000,1027,1027,1027,1027
SPXUSD,20030917,001100,1027,1027,1027,1027
SPXUSD,20030917,001300,1027,1027,1026,1026
SPXUSD,20030917,001900,1027,1027,1026,1026
SPXUSD,20030917,002300,1026,1027,1026,1027
SPXUSD,20030917,002400,1027,1027,1026,1026
SPXUSD,20030917,002500,1026,1027,1026,1027
SPXUSD,20030917,002600,1027,1027,1026,1026
SPXUSD,20030917,002900,1027,1027,1027,1027
SPXUSD,20030917,003000,1027,1027,1026,1026
SPXUSD,20030917,003100,1027,1027,1027,1027
SPXUSD,20030917,003300,1026,1027,1026,1026
SPXUSD,20030917,003400,1026,1026,1026,1026
SPXUSD,20030917,003600,1026,1027,1026,1026
SPXUSD,20030917,003900,1027,1027,1026,1026
SPXUSD,20030917,004000,1026,1026,1026,1026
SPXUSD,20030917,004300,1028,1028,1026,1026
SPXUSD,20030917,004800,1026,1026,1026,1026
SPXUSD,20030917,004900,1027,1028,1027,1028
SPXUSD,20030917,005200,1027,1027,1026,1027
SPXUSD,20030917,005400,1027,1027,1026,1026
SPXUSD,20030917,005500,1026,1027,1026,1027
SPXUSD,20030917,005700,1026,1027,1026,1027
SPXUSD,20030917,010500,1026,1028,1026,1028
SPXUSD,20030917,010800,1026,1027,1026,1027
SPXUSD,20030917,011000,1027,1027,1026,1027
SPXUSD,20030917,012200,1028,1028,1026,1026
SPXUSD,20030917,012400,1027,1027,1026,1026
SPXUSD,20030917,012500,1027,1027,1026,1026
SPXUSD,20030917,012700,1027,1028,1027,1028
SPXUSD,20030917,013100,1027,1027,1026,1027
SPXUSD,20030917,013300,1026,1027,1026,1027
SPXUSD,20030917,013400,1026,1026,1026,1026
SPXUSD,20030917,013600,1027,1027,1026,1026
SPXUSD,20030917,013800,1027,1028,1027,1027
SPXUSD,20030917,014000,1028,1028,1026,1026
SPXUSD,20030917,014100,1026,1026,1026,1026
SPXUSD,20030917,014300,1027,1027,1026,1026
SPXUSD,20030917,014400,1026,1027,1026,1027
SPXUSD,20030917,015000,1026,1027,1026,1026
SPXUSD,20030917,015200,1027,1027,1026,1027
SPXUSD,20030917,015400,1026,1028,1026,1028
SPXUSD,20030917,020100,1026,1027,1026,1026
SPXUSD,20030917,020300,1027,1027,1026,1026
SPXUSD,20030917,020600,1026,1026,1026,1026
SPXUSD,20030917,020700,1026,1027,1026,1027
SPXUSD,20030917,021100,1027,1027,1026,1026
SPXUSD,20030917,021500,1026,1027,1026,1026
SPXUSD,20030917,021600,1026,1027,1026,1026
SPXUSD,20030917,021700,1027,1027,1026,1026
SPXUSD,20030917,021800,1027,1027,1026,1026
SPXUSD,20030917,021900,1027,1027,1027,1027
SPXUSD,20030917,022000,1027,1027,1026,1026
SPXUSD,20030917,022100,1027,1028,1027,1028
SPXUSD,20030917,022800,1027,1027,1026,1026
SPXUSD,20030917,023000,1027,1028,1027,1028
SPXUSD,20030917,023100,1027,1027,1026,1026
SPXUSD,20030917,023300,1027,1027,1026,1027
SPXUSD,20030917,023400,1026,1028,1026,1028
SPXUSD,20030917,023500,1026,1026,1026,1026
SPXUSD,20030917,023600,1026,1027,1026,1027
SPXUSD,20030917,023700,1027,1027,1026,1026
SPXUSD,20030917,024300,1026,1027,1026,1027
SPXUSD,20030917,024400,1027,1027,1026,1026
SPXUSD,20030917,025000,1027,1027,1027,1027
SPXUSD,20030917,025400,1027,1028,1027,1028
SPXUSD,20030917,025700,1027,1028,1026,1028
SPXUSD,20030917,025800,1027,1027,1026,1026
SPXUSD,20030917,025900,1027,1027,1027,1027
SPXUSD,20030917,030000,1026,1027,1026,1027
SPXUSD,20030917,030200,1026,1026,1026,1026
SPXUSD,20030917,030300,1026,1027,1026,1026
SPXUSD,20030917,030400,1026,1026,1026,1026
SPXUSD,20030917,030800,1026,1026,1026,1026
SPXUSD,20030917,030900,1027,1027,1027,1027
SPXUSD,20030917,031000,1027,1027,1026,1026
SPXUSD,20030917,031600,1025,1026,1025,1026
SPXUSD,20030917,031900,1026,1027,1026,1027
SPXUSD,20030917,032000,1027,1027,1026,1026
SPXUSD,20030917,032100,1026,1027,1026,1027
SPXUSD,20030917,032200,1026,1027,1026,1027
SPXUSD,20030917,032400,1027,1027,1026,1026
SPXUSD,20030917,032500,1027,1027,1026,1026
SPXUSD,20030917,032600,1027,1027,1026,1026
SPXUSD,20030917,032800,1026,1026,1026,1026
SPXUSD,20030917,033700,1026,1027,1026,1026
SPXUSD,20030917,034200,1026,1027,1026,1027
SPXUSD,20030917,034600,1027,1027,1026,1027
SPXUSD,20030917,035000,1027,1027,1027,1027
SPXUSD,20030917,035200,1027,1027,1026,1026
SPXUSD,20030917,035300,1026,1026,1026,1026
SPXUSD,20030917,035500,1027,1027,1026,1026
SPXUSD,20030917,035800,1027,1027,1026,1026
SPXUSD,20030917,035900,1027,1027,1026,1026
SPXUSD,20030917,050000,1027,1027,1027,1027
SPXUSD,20030917,050100,1026,1027,1026,1026
SPXUSD,20030917,050200,1027,1027,1026,1027
SPXUSD,20030917,050300,1025,1027,1025,1027
SPXUSD,20030917,050400,1026,1026,1026,1026
SPXUSD,20030917,050500,1027,1027,1026,1026
SPXUSD,20030917,050600,1026,1027,1026,1026
SPXUSD,20030917,050900,1026,1027,1026,1027
SPXUSD,20030917,051100,1025,1027,1025,1027
SPXUSD,20030917,051200,1026,1026,1026,1026
SPXUSD,20030917,051400,1026,1027,1026,1027
SPXUSD,20030917,051500,1026,1027,1025,1025
SPXUSD,20030917,051700,1025,1026,1025,1026
SPXUSD,20030917,051900,1026,1026,1026,1026
SPXUSD,20030917,052000,1026,1026,1026,1026
SPXUSD,20030917,052500,1027,1027,1025,1026
SPXUSD,20030917,052900,1027,1027,1026,1027
SPXUSD,20030917,053000,1026,1027,1026,1027
SPXUSD,20030917,053100,1026,1027,1026,1026
SPXUSD,20030917,054300,1027,1027,1025,1026
SPXUSD,20030917,054500,1026,1027,1026,1027
SPXUSD,20030917,055000,1027,1028,1027,1028
SPXUSD,20030917,055300,1027,1027,1026,1026
SPXUSD,20030917,055400,1026,1026,1026,1026
SPXUSD,20030917,055500,1027,1027,1026,1026
SPXUSD,20030917,055700,1027,1027,1026,1026
SPXUSD,20030917,060100,1027,1027,1026,1027
SPXUSD,20030917,060300,1027,1027,1027,1027
SPXUSD,20030917,060400,1027,1027,1026,1026
SPXUSD,20030917,060700,1027,1027,1027,1027
SPXUSD,20030917,060800,1027,1027,1026,1026
SPXUSD,20030917,060900,1027,1027,1026,1027
SPXUSD,20030917,061400,1027,1027,1026,1026
SPXUSD,20030917,061700,1027,1027,1025,1025
SPXUSD,20030917,062400,1026,1027,1026,1026
SPXUSD,20030917,062500,1025,1026,1025,1026
SPXUSD,20030917,062600,1026,1026,1025,1025
SPXUSD,20030917,062900,1027,1027,1026,1026
SPXUSD,20030917,063200,1027,1027,1025,1026
SPXUSD,20030917,063300,1027,1027,1026,1027
SPXUSD,20030917,063500,1025,1027,1025,1026
SPXUSD,20030917,063900,1026,1027,1026,1027
SPXUSD,20030917,064100,1026,1027,1026,1027
SPXUSD,20030917,064300,1026,1027,1025,1025
SPXUSD,20030917,064500,1027,1027,1026,1026
SPXUSD,20030917,064600,1027,1027,1026,1026
SPXUSD,20030917,064700,1026,1027,1026,1026
SPXUSD,20030917,064900,1026,1027,1025,1027
SPXUSD,20030917,065500,1026,1026,1026,1026
SPXUSD,20030917,065600,1026,1027,1026,1027
SPXUSD,20030917,065800,1027,1027,1025,1027
SPXUSD,20030917,065900,1027,1027,1026,1027
SPXUSD,20030917,070100,1026,1027,1026,1026
SPXUSD,20030917,070200,1027,1027,1026,1026
SPXUSD,20030917,070400,1026,1026,1026,1026
SPXUSD,20030917,070500,1027,1027,1026,1027
SPXUSD,20030917,070800,1026,1027,1026,1027
SPXUSD,20030917,071100,1027,1027,1027,1027
SPXUSD,20030917,071400,1026,1026,1026,1026
SPXUSD,20030917,071600,1026,1027,1026,1027
SPXUSD,20030917,071700,1027,1027,1026,1026
SPXUSD,20030917,071800,1027,1027,1026,1026
SPXUSD,20030917,071900,1026,1027,1026,1027
SPXUSD,20030917,072900,1027,1027,1026,1026
SPXUSD,20030917,073000,1026,1027,1026,1027
SPXUSD,20030917,073400,1026,1027,1026,1027
SPXUSD,20030917,073500,1026,1027,1026,1027
SPXUSD,20030917,073600,1027,1027,1026,1026
SPXUSD,20030917,073700,1027,1027,1026,1026
SPXUSD,20030917,073800,1027,1027,1026,1027
SPXUSD,20030917,073900,1027,1027,1025,1025
SPXUSD,20030917,074000,1027,1027,1025,1025
SPXUSD,20030917,074200,1027,1027,1026,1026
SPXUSD,20030917,074300,1026,1027,1025,1025
SPXUSD,20030917,074600,1026,1027,1026,1027
SPXUSD,20030917,074900,1026,1027,1026,1027
SPXUSD,20030917,075000,1026,1027,1025,1027
SPXUSD,20030917,075100,1027,1027,1026,1027
SPXUSD,20030917,075200,1025,1026,1025,1026
SPXUSD,20030917,075400,1025,1027,1025,1027
SPXUSD,20030917,075500,1025,1027,1025,1027
SPXUSD,20030917,075600,1027,1027,1026,1026
SPXUSD,20030917,075800,1026,1027,1026,1027
SPXUSD,20030917,075900,1027,1027,1026,1026
SPXUSD,20030917,080000,1027,1027,1027,1027
SPXUSD,20030917,080100,1027,1027,1027,1027
SPXUSD,20030917,080200,1026,1026,1026,1026
SPXUSD,20030917,080300,1026,1027,1025,1027
SPXUSD,20030917,080400,1025,1027,1025,1026
SPXUSD,20030917,080500,1027,1027,1025,1025
SPXUSD,20030917,080600,1026,1026,1026,1026
SPXUSD,20030917,080700,1027,1027,1026,1026
SPXUSD,20030917,080800,1026,1027,1026,1026
SPXUSD,20030917,080900,1026,1026,1026,1026
SPXUSD,20030917,081000,1027,1027,1026,1026
SPXUSD,20030917,081100,1027,1027,1026,1026
SPXUSD,20030917,081200,1027,1027,1026,1026
SPXUSD,20030917,081300,1027,1027,1026,1026
SPXUSD,20030917,081400,1027,1027,1026,1027
SPXUSD,20030917,081500,1026,1026,1026,1026
SPXUSD,20030917,081600,1026,1027,1025,1027
SPXUSD,20030917,081700,1025,1027,1025,1027
SPXUSD,20030917,081800,1026,1027,1026,1026
SPXUSD,20030917,081900,1026,1027,1025,1026
SPXUSD,20030917,082000,1026,1026,1025,1025
SPXUSD,20030917,082200,1026,1027,1026,1026
SPXUSD,20030917,082300,1027,1027,1026,1026
SPXUSD,20030917,082500,1027,1027,1026,1026
SPXUSD,20030917,082600,1026,1026,1026,1026
SPXUSD,20030917,082700,1027,1027,1027,1027
SPXUSD,20030917,082800,1027,1027,1026,1026
SPXUSD,20030917,083300,1026,1026,1026,1026
SPXUSD,20030917,083400,1027,1027,1027,1027
SPXUSD,20030917,083500,1026,1028,1026,1026
SPXUSD,20030917,083700,1026,1027,1026,1026
SPXUSD,20030917,083900,1026,1027,1026,1027
SPXUSD,20030917,084000,1027,1027,1027,1027
SPXUSD,20030917,084100,1027,1027,1026,1026
SPXUSD,20030917,084200,1027,1028,1026,1028
SPXUSD,20030917,084300,1027,1027,1027,1027
SPXUSD,20030917,084500,1027,1027,1027,1027
SPXUSD,20030917,084600,1026,1027,1026,1027
SPXUSD,20030917,084700,1027,1027,1026,1026
SPXUSD,20030917,084800,1027,1027,1026,1027
SPXUSD,20030917,084900,1026,1027,1026,1026
SPXUSD,20030917,085000,1026,1026,1026,1026
SPXUSD,20030917,085100,1027,1027,1027,1027
SPXUSD,20030917,085200,1026,1027,1026,1027
SPXUSD,20030917,085400,1027,1027,1027,1027
SPXUSD,20030917,085500,1026,1027,1026,1026
SPXUSD,20030917,085600,1027,1027,1026,1026
SPXUSD,20030917,085700,1026,1027,1026,1027
SPXUSD,20030917,085900,1026,1028,1026,1028
SPXUSD,20030917,090000,1026,1028,1026,1026
SPXUSD,20030917,090100,1028,1028,1026,1026
SPXUSD,20030917,090200,1028,1028,1026,1026
SPXUSD,20030917,090300,1027,1027,1027,1027
SPXUSD,20030917,090400,1026,1026,1026,1026
SPXUSD,20030917,090500,1026,1027,1026,1027
SPXUSD,20030917,091100,1026,1028,1026,1027
SPXUSD,20030917,091200,1027,1027,1027,1027
SPXUSD,20030917,091400,1026,1027,1026,1027
SPXUSD,20030917,091500,1027,1027,1026,1026
SPXUSD,20030917,091600,1027,1027,1027,1027
SPXUSD,20030917,091700,1027,1027,1026,1027
SPXUSD,20030917,092200,1026,1027,1026,1026
SPXUSD,20030917,092400,1027,1028,1027,1027
SPXUSD,20030917,092900,1027,1028,1027,1027
SPXUSD,20030917,093100,1027,1027,1026,1026
SPXUSD,20030917,093400,1026,1027,1026,1027
SPXUSD,20030917,093600,1027,1027,1027,1027
SPXUSD,20030917,093700,1026,1027,1026,1027
SPXUSD,20030917,094000,1027,1027,1027,1027
SPXUSD,20030917,094100,1026,1028,1026,1028
SPXUSD,20030917,094200,1027,1027,1027,1027
SPXUSD,20030917,094300,1027,1028,1027,1028
SPXUSD,20030917,094500,1026,1028,1026,1026
SPXUSD,20030917,094600,1028,1028,1027,1027
SPXUSD,20030917,094800,1026,1028,1026,1028
SPXUSD,20030917,095200,1027,1028,1027,1028
SPXUSD,20030917,095700,1028,1028,1026,1028
SPXUSD,20030917,100000,1027,1028,1027,1027
SPXUSD,20030917,100100,1026,1027,1026,1027
SPXUSD,20030917,100200,1027,1027,1026,1026
SPXUSD,20030917,100300,1027,1028,1027,1028
SPXUSD,20030917,100500,1026,1026,1026,1026
SPXUSD,20030917,100700,1028,1028,1026,1026
SPXUSD,20030917,100900,1026,1027,1026,1027
SPXUSD,20030917,101000,1027,1027,1027,1027
SPXUSD,20030917,101200,1026,1027,1026,1027
SPXUSD,20030917,101400,1027,1027,1027,1027
SPXUSD,20030917,101500,1027,1028,1026,1027
SPXUSD,20030917,101700,1026,1028,1026,1028
SPXUSD,20030917,102000,1027,1028,1027,1027
SPXUSD,20030917,102100,1027,1027,1026,1026
SPXUSD,20030917,102200,1028,1028,1027,1027
SPXUSD,20030917,102300,1027,1028,1027,1027
SPXUSD,20030917,102700,1027,1028,1027,1028
SPXUSD,20030917,103200,1028,1028,1026,1027
SPXUSD,20030917,103300,1027,1028,1027,1027
SPXUSD,20030917,103400,1027,1028,1027,1027
SPXUSD,20030917,103500,1027,1027,1027,1027
SPXUSD,20030917,103600,1027,1027,1027,1027
SPXUSD,20030917,103700,1028,1028,1026,1026
SPXUSD,20030917,103800,1027,1028,1027,1028
SPXUSD,20030917,103900,1027,1027,1026,1027
SPXUSD,20030917,104000,1026,1028,1026,1028
SPXUSD,20030917,104100,1027,1028,1027,1027
SPXUSD,20030917,104200,1027,1028,1027,1028
SPXUSD,20030917,104300,1028,1028,1027,1027
SPXUSD,20030917,104400,1028,1028,1028,1028
SPXUSD,20030917,104500,1027,1028,1027,1027
SPXUSD,20030917,104600,1026,1027,1026,1027
SPXUSD,20030917,104700,1026,1027,1026,1027
SPXUSD,20030917,105000,1027,1027,1027,1027
SPXUSD,20030917,105100,1026,1027,1026,1027
SPXUSD,20030917,105300,1027,1027,1027,1027
SPXUSD,20030917,105400,1027,1027,1026,1026
SPXUSD,20030917,105500,1027,1027,1027,1027
SPXUSD,20030917,105600,1026,1028,1026,1027
SPXUSD,20030917,105700,1027,1027,1027,1027
SPXUSD,20030917,105900,1026,1027,1026,1026
SPXUSD,20030917,110100,1026,1027,1026,1026
SPXUSD,20030917,110200,1026,1027,1026,1027
SPXUSD,20030917,110300,1027,1027,1026,1026
SPXUSD,20030917,110400,1028,1028,1027,1027
SPXUSD,20030917,110500,1027,1027,1027,1027
SPXUSD,20030917,110600,1027,1027,1026,1027
SPXUSD,20030917,110700,1027,1027,1027,1027
SPXUSD,20030917,110800,1027,1027,1026,1027
SPXUSD,20030917,110900,1025,1027,1025,1027
SPXUSD,20030917,111000,1025,1026,1025,1026
SPXUSD,20030917,111100,1025,1026,1025,1026
SPXUSD,20030917,111200,1026,1027,1025,1027
SPXUSD,20030917,111300,1026,1026,1026,1026
SPXUSD,20030917,111400,1027,1027,1026,1026
SPXUSD,20030917,111500,1026,1027,1026,1026
SPXUSD,20030917,111600,1027,1027,1027,1027
SPXUSD,20030917,111700,1025,1027,1025,1026
SPXUSD,20030917,111800,1026,1027,1025,1027
SPXUSD,20030917,111900,1027,1027,1026,1027
SPXUSD,20030917,112000,1026,1027,1025,1026
SPXUSD,20030917,112100,1025,1026,1025,1026
SPXUSD,20030917,112200,1026,1026,1026,1026
SPXUSD,20030917,112300,1025,1027,1025,1027
SPXUSD,20030917,112400,1025,1026,1025,1026
SPXUSD,20030917,112500,1025,1026,1025,1026
SPXUSD,20030917,112600,1027,1027,1025,1026
SPXUSD,20030917,112700,1026,1027,1026,1026
SPXUSD,20030917,112800,1025,1026,1025,1025
SPXUSD,20030917,112900,1025,1026,1025,1026
SPXUSD,20030917,113000,1026,1026,1025,1026
SPXUSD,20030917,113100,1026,1026,1025,1025
SPXUSD,20030917,113200,1025,1026,1025,1026
SPXUSD,20030917,113300,1025,1025,1025,1025
SPXUSD,20030917,113400,1025,1025,1025,1025
SPXUSD,20030917,113500,1027,1027,1025,1025
SPXUSD,20030917,113600,1025,1026,1025,1026
SPXUSD,20030917,113700,1025,1026,1024,1025
SPXUSD,20030917,113800,1025,1025,1025,1025
SPXUSD,20030917,113900,1026,1026,1025,1026
SPXUSD,20030917,114000,1026,1026,1025,1025
SPXUSD,20030917,114100,1025,1025,1025,1025
SPXUSD,20030917,114200,1026,1027,1026,1027
SPXUSD,20030917,114300,1027,1027,1026,1027
SPXUSD,20030917,114400,1027,1027,1025,1025
SPXUSD,20030917,114500,1027,1027,1025,1026
SPXUSD,20030917,114600,1027,1027,1026,1026
SPXUSD,20030917,114700,1026,1027,1025,1027
SPXUSD,20030917,114800,1027,1027,1027,1027
SPXUSD,20030917,114900,1026,1026,1025,1025
SPXUSD,20030917,115200,1026,1027,1026,1027
SPXUSD,20030917,115300,1026,1027,1026,1027
SPXUSD,20030917,115400,1027,1027,1025,1025
SPXUSD,20030917,115600,1027,1027,1027,1027
SPXUSD,20030917,115800,1027,1027,1027,1027
SPXUSD,20030917,120000,1026,1027,1026,1027
SPXUSD,20030917,120200,1026,1027,1026,1027
SPXUSD,20030917,120300,1027,1027,1026,1027
SPXUSD,20030917,120400,1027,1027,1026,1026
SPXUSD,20030917,120600,1027,1027,1026,1026
SPXUSD,20030917,120700,1026,1027,1026,1026
SPXUSD,20030917,120800,1027,1027,1026,1026
SPXUSD,20030917,120900,1027,1027,1025,1026
SPXUSD,20030917,121000,1026,1027,1026,1026
SPXUSD,20030917,121100,1026,1026,1025,1025
SPXUSD,20030917,121200,1026,1027,1026,1027
SPXUSD,20030917,121300,1026,1027,1025,1027
SPXUSD,20030917,121400,1026,1026,1025,1025
SPXUSD,20030917,121700,1027,1027,1026,1026
SPXUSD,20030917,121800,1027,1027,1026,1026
SPXUSD,20030917,121900,1026,1026,1026,1026
SPXUSD,20030917,122000,1026,1027,1026,1026
SPXUSD,20030917,122100,1025,1026,1025,1026
SPXUSD,20030917,122200,1026,1027,1026,1026
SPXUSD,20030917,122400,1027,1027,1026,1026
SPXUSD,20030917,122500,1026,1027,1026,1026
SPXUSD,20030917,122600,1027,1027,1026,1027
SPXUSD,20030917,122700,1027,1027,1026,1026
SPXUSD,20030917,122800,1027,1027,1027,1027
SPXUSD,20030917,122900,1026,1027,1026,1027
SPXUSD,20030917,123000,1027,1027,1026,1026
SPXUSD,20030917,123100,1027,1027,1026,1026
SPXUSD,20030917,123200,1027,1027,1027,1027
SPXUSD,20030917,123300,1027,1027,1025,1027
SPXUSD,20030917,123400,1026,1027,1025,1027
SPXUSD,20030917,123500,1026,1027,1026,1027
SPXUSD,20030917,123600,1027,1027,1026,1026
SPXUSD,20030917,123700,1026,1027,1026,1027
SPXUSD,20030917,123900,1026,1026,1026,1026
SPXUSD,20030917,124000,1026,1026,1026,1026
SPXUSD,20030917,124300,1027,1027,1026,1026
SPXUSD,20030917,124500,1026,1027,1026,1026
SPXUSD,20030917,124600,1027,1027,1026,1026
SPXUSD,20030917,124700,1026,1026,1025,1025
SPXUSD,20030917,124800,1027,1027,1026,1027
SPXUSD,20030917,124900,1026,1026,1026,1026
SPXUSD,20030917,125000,1025,1025,1025,1025
SPXUSD,20030917,125100,1025,1026,1025,1026
SPXUSD,20030917,125200,1026,1026,1026,1026
SPXUSD,20030917,125300,1025,1026,1025,1026
SPXUSD,20030917,125400,1026,1026,1025,1025
SPXUSD,20030917,125500,1026,1026,1025,1025
SPXUSD,20030917,125600,1026,1027,1026,1026
SPXUSD,20030917,125700,1026,1027,1026,1026
SPXUSD,20030917,125800,1027,1027,1026,1026
SPXUSD,20030917,125900,1026,1026,1025,1026
SPXUSD,20030917,130000,1025,1027,1025,1027
SPXUSD,20030917,130100,1026,1026,1025,1025
SPXUSD,20030917,130200,1027,1027,1026,1027
SPXUSD,20030917,130300,1027,1027,1026,1026
SPXUSD,20030917,130400,1026,1027,1025,1026
SPXUSD,20030917,130500,1026,1026,1026,1026
SPXUSD,20030917,130600,1025,1026,1025,1026
SPXUSD,20030917,130700,1026,1026,1025,1025
SPXUSD,20030917,130800,1026,1026,1025,1025
SPXUSD,20030917,130900,1025,1027,1025,1027
SPXUSD,20030917,131000,1026,1026,1025,1026
SPXUSD,20030917,131100,1025,1026,1025,1025
SPXUSD,20030917,131200,1026,1026,1025,1025
SPXUSD,20030917,131300,1026,1026,1025,1026
SPXUSD,20030917,131400,1025,1027,1025,1025
SPXUSD,20030917,131500,1026,1026,1026,1026
SPXUSD,20030917,131600,1026,1026,1025,1026
SPXUSD,20030917,131700,1025,1026,1025,1025
SPXUSD,20030917,131800,1025,1026,1024,1026
SPXUSD,20030917,131900,1026,1026,1026,1026
SPXUSD,20030917,132000,1025,1026,1025,1026
SPXUSD,20030917,132100,1026,1026,1025,1025
SPXUSD,20030917,132200,1026,1026,1024,1024
SPXUSD,20030917,132300,1024,1025,1024,1024
SPXUSD,20030917,132400,1024,1025,1024,1025
SPXUSD,20030917,132500,1025,1025,1024,1025
SPXUSD,20030917,132600,1026,1026,1024,1025
SPXUSD,20030917,132700,1025,1025,1025,1025
SPXUSD,20030917,132800,1025,1025,1025,1025
SPXUSD,20030917,132900,1024,1026,1024,1025
SPXUSD,20030917,133000,1025,1026,1024,1024
SPXUSD,20030917,133100,1025,1025,1025,1025
SPXUSD,20030917,133200,1026,1026,1025,1025
SPXUSD,20030917,133300,1024,1026,1024,1024
SPXUSD,20030917,133400,1024,1024,1024,1024
SPXUSD,20030917,133500,1024,1025,1024,1025
SPXUSD,20030917,133600,1026,1026,1025,1025
SPXUSD,20030917,133700,1024,1025,1024,1025
SPXUSD,20030917,133800,1025,1025,1025,1025
SPXUSD,20030917,133900,1025,1025,1025,1025
SPXUSD,20030917,134000,1024,1026,1024,1026
SPXUSD,20030917,134100,1025,1025,1025,1025
SPXUSD,20030917,134200,1025,1026,1025,1025
SPXUSD,20030917,134300,1025,1026,1024,1026
SPXUSD,20030917,134400,1026,1026,1025,1026
SPXUSD,20030917,134500,1025,1026,1025,1025
SPXUSD,20030917,134600,1025,1027,1025,1026
SPXUSD,20030917,134700,1026,1026,1026,1026
SPXUSD,20030917,134800,1027,1027,1026,1026
SPXUSD,20030917,134900,1027,1027,1026,1027
SPXUSD,20030917,135000,1025,1026,1025,1026
SPXUSD,20030917,135100,1027,1027,1025,1026
SPXUSD,20030917,135200,1027,1027,1025,1025
SPXUSD,20030917,135300,1026,1027,1025,1025
SPXUSD,20030917,135400,1027,1027,1026,1026
SPXUSD,20030917,135500,1025,1026,1025,1025
SPXUSD,20030917,135600,1026,1027,1026,1027
SPXUSD,20030917,135700,1026,1026,1025,1025
SPXUSD,20030917,135800,1025,1026,1025,1025
SPXUSD,20030917,135900,1025,1025,1025,1025
SPXUSD,20030917,140000,1025,1026,1025,1026
SPXUSD,20030917,140100,1025,1026,1024,1026
SPXUSD,20030917,140200,1025,1026,1024,1026
SPXUSD,20030917,140300,1026,1026,1025,1025
SPXUSD,20030917,140400,1024,1026,1024,1026
SPXUSD,20030917,140500,1026,1026,1025,1025
SPXUSD,20030917,140600,1025,1026,1025,1026
SPXUSD,20030917,140700,1026,1026,1024,1024
SPXUSD,20030917,140800,1024,1025,1024,1025
SPXUSD,20030917,140900,1025,1025,1025,1025
SPXUSD,20030917,141100,1025,1025,1025,1025
SPXUSD,20030917,141200,1025,1025,1025,1025
SPXUSD,20030917,141300,1025,1027,1025,1026
SPXUSD,20030917,141400,1026,1027,1025,1025
SPXUSD,20030917,141500,1026,1026,1025,1026
SPXUSD,20030917,141600,1025,1026,1025,1026
SPXUSD,20030917,141700,1025,1026,1025,1026
SPXUSD,20030917,141800,1025,1025,1025,1025
SPXUSD,20030917,141900,1026,1026,1026,1026
SPXUSD,20030917,142000,1025,1026,1025,1026
SPXUSD,20030917,142100,1025,1027,1025,1026
SPXUSD,20030917,142200,1025,1026,1025,1026
SPXUSD,20030917,142300,1025,1026,1025,1026
SPXUSD,20030917,142400,1026,1026,1025,1026
SPXUSD,20030917,142500,1026,1027,1025,1026
SPXUSD,20030917,142600,1027,1027,1025,1025
SPXUSD,20030917,142700,1025,1026,1025,1026
SPXUSD,20030917,142800,1026,1026,1026,1026
SPXUSD,20030917,142900,1026,1027,1026,1026
SPXUSD,20030917,143000,1026,1026,1026,1026
SPXUSD,20030917,143100,1026,1026,1024,1024
SPXUSD,20030917,143200,1024,1026,1024,1026
SPXUSD,20030917,143300,1026,1026,1025,1026
SPXUSD,20030917,143400,1026,1026,1025,1026
SPXUSD,20030917,143500,1026,1026,1025,1025
SPXUSD,20030917,143600,1026,1026,1025,1026
SPXUSD,20030917,143700,1025,1026,1025,1026
SPXUSD,20030917,143800,1026,1027,1025,1025
SPXUSD,20030917,143900,1026,1026,1025,1025
SPXUSD,20030917,144000,1027,1027,1025,1027
SPXUSD,20030917,144100,1026,1028,1026,1026
SPXUSD,20030917,144200,1026,1026,1026,1026
SPXUSD,20030917,144300,1027,1028,1026,1027
SPXUSD,20030917,144400,1027,1028,1027,1028
SPXUSD,20030917,144500,1026,1027,1026,1026
SPXUSD,20030917,144600,1027,1027,1026,1027
SPXUSD,20030917,144700,1025,1026,1025,1026
SPXUSD,20030917,144800,1027,1027,1026,1026
SPXUSD,20030917,144900,1026,1026,1025,1026
SPXUSD,20030917,145000,1027,1027,1026,1027
SPXUSD,20030917,145100,1026,1028,1026,1027
SPXUSD,20030917,145200,1028,1029,1026,1027
SPXUSD,20030917,145300,1028,1029,1027,1029
SPXUSD,20030917,145400,1028,1028,1026,1026
SPXUSD,20030917,145500,1027,1028,1027,1028
SPXUSD,20030917,145600,1027,1028,1027,1028
SPXUSD,20030917,145700,1027,1028,1027,1027
SPXUSD,20030917,145800,1028,1028,1026,1028
SPXUSD,20030917,145900,1027,1029,1027,1028
SPXUSD,20030917,150000,1027,1028,1027,1027
SPXUSD,20030917,150100,1028,1028,1027,1028
SPXUSD,20030917,150200,1028,1028,1026,1026
SPXUSD,20030917,150300,1027,1027,1027,1027
SPXUSD,20030917,150400,1026,1027,1026,1026
SPXUSD,20030917,150500,1026,1027,1026,1027
SPXUSD,20030917,150600,1028,1028,1025,1026
SPXUSD,20030917,150700,1026,1027,1026,1027
SPXUSD,20030917,150800,1026,1028,1026,1026
SPXUSD,20030917,150900,1026,1027,1026,1026
SPXUSD,20030917,151000,1026,1027,1026,1026
SPXUSD,20030917,151100,1026,1027,1025,1026
SPXUSD,20030917,151200,1027,1027,1026,1026
SPXUSD,20030917,151300,1025,1027,1025,1026
SPXUSD,20030917,151400,1027,1028,1026,1026
SPXUSD,20030917,151500,1028,1028,1026,1026
SPXUSD,20030917,151600,1027,1029,1027,1028
SPXUSD,20030917,151700,1028,1028,1026,1028
SPXUSD,20030917,151800,1028,1028,1027,1027
SPXUSD,20030917,151900,1028,1028,1026,1027
SPXUSD,20030917,152000,1027,1028,1027,1028
SPXUSD,20030917,152100,1026,1027,1026,1027
SPXUSD,20030917,152200,1026,1027,1026,1027
SPXUSD,20030917,152300,1028,1028,1026,1028
SPXUSD,20030917,152400,1028,1028,1027,1027
SPXUSD,20030917,152500,1027,1028,1027,1028
SPXUSD,20030917,152600,1029,1029,1027,1027
SPXUSD,20030917,152700,1028,1028,1028,1028
SPXUSD,20030917,152800,1028,1029,1028,1028
SPXUSD,20030917,152900,1029,1029,1027,1028
SPXUSD,20030917,153000,1028,1028,1027,1028
SPXUSD,20030917,153100,1028,1029,1028,1028
SPXUSD,20030917,153200,1028,1029,1028,1028
SPXUSD,20030917,153300,1028,1028,1028,1028
SPXUSD,20030917,153400,1029,1029,1028,1028
SPXUSD,20030917,153500,1028,1028,1026,1027
SPXUSD,20030917,153600,1027,1027,1027,1027
SPXUSD,20030917,153700,1027,1027,1026,1027
SPXUSD,20030917,153800,1027,1028,1026,1026
SPXUSD,20030917,153900,1028,1028,1027,1027
SPXUSD,20030917,154000,1026,1027,1026,1026
SPXUSD,20030917,154100,1026,1027,1025,1025
SPXUSD,20030917,154200,1027,1027,1026,1027
SPXUSD,20030917,154300,1027,1028,1026,1026
SPXUSD,20030917,154400,1027,1028,1026,1027
SPXUSD,20030917,154500,1026,1027,1026,1026
SPXUSD,20030917,154600,1026,1026,1026,1026
SPXUSD,20030917,154700,1025,1026,1024,1025
SPXUSD,20030917,154800,1025,1026,1024,1025
SPXUSD,20030917,154900,1025,1026,1025,1026
SPXUSD,20030917,155000,1025,1026,1025,1025
SPXUSD,20030917,155100,1025,1025,1025,1025
SPXUSD,20030917,155200,1026,1026,1025,1026
SPXUSD,20030917,155300,1025,1025,1025,1025
SPXUSD,20030917,155400,1026,1026,1025,1025
SPXUSD,20030917,155500,1026,1026,1025,1026
SPXUSD,20030917,155600,1025,1026,1025,1025
SPXUSD,20030917,155700,1026,1026,1024,1025
SPXUSD,20030917,155800,1025,1025,1025,1025
SPXUSD,20030917,155900,1025,1025,1024,1024
SPXUSD,20030917,160000,1025,1026,1024,1026
SPXUSD,20030917,160100,1026,1027,1026,1027
SPXUSD,20030917,160200,1025,1026,1025,1026
SPXUSD,20030917,160300,1027,1027,1025,1027
SPXUSD,20030917,160400,1026,1026,1025,1025
SPXUSD,20030917,160500,1026,1026,1025,1025
SPXUSD,20030917,160600,1025,1026,1025,1026
SPXUSD,20030917,160700,1026,1027,1025,1025
SPXUSD,20030917,160800,1025,1026,1025,1026
SPXUSD,20030917,160900,1025,1026,1025,1025
SPXUSD,20030917,161000,1026,1026,1025,1026
SPXUSD,20030917,161100,1025,1026,1025,1025
SPXUSD,20030917,161200,1026,1027,1026,1027
SPXUSD,20030917,161300,1026,1027,1026,1026
SPXUSD,20030917,161400,1025,1027,1025,1027
SPXUSD,20030917,161500,1026,1027,1025,1027
SPXUSD,20030917,161600,1027,1027,1026,1026
SPXUSD,20030917,161700,1027,1027,1026,1026
SPXUSD,20030917,161800,1027,1027,1026,1027
SPXUSD,20030917,161900,1026,1026,1026,1026
SPXUSD,20030917,162000,1026,1026,1025,1025
SPXUSD,20030917,162100,1027,1027,1026,1026
SPXUSD,20030917,162200,1026,1026,1026,1026
SPXUSD,20030917,162300,1026,1026,1026,1026
SPXUSD,20030917,162400,1026,1027,1025,1027
SPXUSD,20030917,162500,1027,1027,1025,1025
SPXUSD,20030917,162600,1026,1027,1025,1027
SPXUSD,20030917,162700,1026,1026,1026,1026
SPXUSD,20030917,162800,1026,1027,1025,1027
SPXUSD,20030917,162900,1026,1027,1026,1027
SPXUSD,20030917,163000,1026,1026,1025,1025
SPXUSD,20030917,163100,1026,1026,1025,1025
SPXUSD,20030917,163200,1025,1026,1025,1026
SPXUSD,20030917,163300,1026,1027,1025,1025
SPXUSD,20030917,163400,1026,1026,1025,1026
SPXUSD,20030917,163500,1027,1027,1026,1026
SPXUSD,20030917,163600,1025,1026,1025,1025
SPXUSD,20030917,163700,1027,1027,1025,1025
SPXUSD,20030917,163800,1026,1026,1026,1026
SPXUSD,20030917,163900,1026,1027,1025,1027
SPXUSD,20030917,164000,1025,1026,1025,1026
SPXUSD,20030917,164100,1026,1027,1026,1027
SPXUSD,20030917,164200,1027,1027,1026,1026
SPXUSD,20030917,164300,1026,1027,1026,1026
SPXUSD,20030917,164400,1027,1027,1026,1027
SPXUSD,20030917,164500,1027,1028,1027,1027
SPXUSD,20030917,164600,1027,1027,1026,1027
SPXUSD,20030917,164700,1026,1028,1026,1028
SPXUSD,20030917,164800,1026,1027,1026,1027
SPXUSD,20030917,164900,1025,1026,1025,1026
SPXUSD,20030917,165000,1026,1027,1026,1026
SPXUSD,20030917,165100,1026,1026,1025,1026
SPXUSD,20030917,165200,1027,1027,1027,1027
SPXUSD,20030917,165300,1027,1028,1026,1026
SPXUSD,20030917,165400,1027,1027,1025,1026
SPXUSD,20030917,165500,1027,1027,1026,1026
SPXUSD,20030917,165600,1027,1028,1027,1027
SPXUSD,20030917,165700,1026,1028,1026,1028
SPXUSD,20030917,165800,1027,1027,1026,1027
SPXUSD,20030917,165900,1027,1027,1026,1026
SPXUSD,20030917,170000,1028,1028,1026,1027
SPXUSD,20030917,170100,1026,1027,1025,1027
SPXUSD,20030917,170200,1025,1027,1025,1027
SPXUSD,20030917,170300,1027,1027,1027,1027
SPXUSD,20030917,170400,1026,1027,1026,1027
SPXUSD,20030917,170500,1027,1027,1026,1027
SPXUSD,20030917,170600,1026,1027,1026,1027
SPXUSD,20030917,170700,1026,1027,1026,1026
SPXUSD,20030917,170800,1027,1028,1027,1027
SPXUSD,20030917,170900,1026,1027,1026,1027
SPXUSD,20030917,171000,1028,1028,1027,1027
SPXUSD,20030917,171100,1027,1027,1027,1027
SPXUSD,20030917,171200,1026,1027,1026,1027
SPXUSD,20030917,171300,1028,1028,1026,1027
SPXUSD,20030917,171400,1028,1028,1026,1026
SPXUSD,20030917,171500,1026,1027,1026,1027
SPXUSD,20030917,171600,1026,1027,1026,1027
SPXUSD,20030917,171700,1026,1027,1026,1027
SPXUSD,20030917,171800,1026,1026,1025,1025
SPXUSD,20030917,171900,1026,1027,1026,1026
SPXUSD,20030917,172000,1027,1027,1026,1026
SPXUSD,20030917,172100,1027,1027,1027,1027
SPXUSD,20030917,172200,1026,1026,1026,1026
SPXUSD,20030917,172300,1027,1027,1026,1026
SPXUSD,20030917,172400,1027,1027,1027,1027
SPXUSD,20030917,172500,1026,1027,1026,1026
SPXUSD,20030917,172600,1028,1028,1027,1027
SPXUSD,20030917,172700,1028,1028,1026,1026
SPXUSD,20030917,172800,1028,1028,1027,1028
SPXUSD,20030917,172900,1028,1028,1027,1028
SPXUSD,20030917,173000,1026,1028,1026,1027
SPXUSD,20030917,173100,1028,1028,1026,1027
SPXUSD,20030917,173200,1027,1028,1027,1028
SPXUSD,20030917,173300,1027,1028,1027,1027
SPXUSD,20030917,173400,1028,1028,1027,1027
SPXUSD,20030917,173500,1028,1028,1028,1028
SPXUSD,20030917,173600,1027,1028,1027,1028
SPXUSD,20030917,173700,1029,1029,1028,1029
SPXUSD,20030917,173800,1028,1028,1028,1028
SPXUSD,20030917,173900,1028,1028,1027,1028
SPXUSD,20030917,174000,1028,1029,1027,1027
SPXUSD,20030917,174100,1028,1029,1027,1029
SPXUSD,20030917,174200,1027,1028,1027,1028
SPXUSD,20030917,174300,1028,1028,1028,1028
SPXUSD,20030917,174400,1028,1028,1027,1027
SPXUSD,20030917,174500,1027,1028,1027,1028
SPXUSD,20030917,174600,1028,1028,1027,1027
SPXUSD,20030917,174700,1027,1028,1027,1027
SPXUSD,20030917,174800,1028,1028,1027,1028
SPXUSD,20030917,174900,1026,1028,1026,1028
SPXUSD,20030917,175000,1028,1028,1028,1028
SPXUSD,20030917,175100,1028,1028,1027,1027
SPXUSD,20030917,175200,1028,1028,1027,1027
SPXUSD,20030917,175300,1027,1027,1027,1027
SPXUSD,20030917,175400,1028,1028,1027,1027
SPXUSD,20030917,175500,1027,1029,1027,1029
SPXUSD,20030917,175600,1028,1028,1027,1027
SPXUSD,20030917,175700,1028,1028,1026,1027
SPXUSD,20030917,175800,1028,1029,1028,1028
SPXUSD,20030917,175900,1028,1028,1028,1028
SPXUSD,20030917,180000,1027,1028,1027,1028
SPXUSD,20030917,180100,1029,1029,1027,1027
SPXUSD,20030917,180200,1028,1029,1027,1028
SPXUSD,20030917,180300,1027,1028,1027,1027
SPXUSD,20030917,180400,1027,1027,1026,1026
SPXUSD,20030917,180500,1026,1027,1026,1026
SPXUSD,20030917,180600,1026,1027,1026,1027
SPXUSD,20030917,180700,1026,1027,1026,1026
SPXUSD,20030917,180800,1025,1026,1025,1025
SPXUSD,20030917,180900,1027,1027,1025,1025
SPXUSD,20030917,181000,1025,1026,1025,1025
SPXUSD,20030917,181100,1026,1026,1025,1025
SPXUSD,20030917,181200,1025,1026,1025,1025
SPXUSD,20030917,181300,1027,1027,1025,1026
SPXUSD,20030917,181400,1025,1027,1025,1027
SPXUSD,20030917,181500,1025,1027,1025,1025
SPXUSD,20030917,181600,1025,1026,1024,1025
SPXUSD,20030917,181700,1025,1026,1024,1025
SPXUSD,20030917,181800,1025,1026,1025,1025
SPXUSD,20030917,181900,1026,1026,1025,1025
SPXUSD,20030917,182000,1026,1026,1025,1026
SPXUSD,20030917,182100,1025,1026,1025,1026
SPXUSD,20030917,182200,1025,1026,1025,1025
SPXUSD,20030917,182300,1025,1025,1024,1025
SPXUSD,20030917,182400,1025,1026,1024,1025
SPXUSD,20030917,182500,1025,1025,1025,1025
SPXUSD,20030917,182600,1026,1026,1024,1024
SPXUSD,20030917,182700,1025,1025,1023,1024
SPXUSD,20030917,182800,1025,1025,1024,1024
SPXUSD,20030917,182900,1025,1025,1023,1023
SPXUSD,20030917,183000,1024,1024,1023,1023
SPXUSD,20030917,183100,1024,1024,1024,1024
SPXUSD,20030917,183200,1024,1025,1024,1024
SPXUSD,20030917,183300,1024,1024,1024,1024
SPXUSD,20030917,183400,1025,1026,1024,1026
SPXUSD,20030917,183500,1025,1026,1025,1025
SPXUSD,20030917,183600,1025,1025,1024,1024
SPXUSD,20030917,183700,1024,1025,1024,1025
SPXUSD,20030917,183800,1024,1025,1024,1025
SPXUSD,20030917,183900,1025,1025,1025,1025
SPXUSD,20030917,184000,1025,1026,1025,1026
SPXUSD,20030917,184100,1025,1025,1025,1025
SPXUSD,20030917,184200,1024,1025,1023,1025
SPXUSD,20030917,184300,1023,1025,1023,1023
SPXUSD,20030917,184400,1025,1025,1023,1023
SPXUSD,20030917,184500,1022,1024,1022,1024
SPXUSD,20030917,184600,1023,1023,1023,1023
SPXUSD,20030917,184700,1024,1024,1023,1023
SPXUSD,20030917,184800,1024,1024,1024,1024
SPXUSD,20030917,184900,1023,1024,1023,1024
SPXUSD,20030917,185000,1023,1024,1022,1022
SPXUSD,20030917,185100,1022,1023,1022,1023
SPXUSD,20030917,185200,1022,1023,1022,1023
SPXUSD,20030917,185300,1023,1024,1022,1023
SPXUSD,20030917,185400,1023,1024,1022,1024
SPXUSD,20030917,185500,1023,1024,1023,1024
SPXUSD,20030917,185600,1023,1024,1023,1023
SPXUSD,20030917,185700,1023,1024,1023,1024
SPXUSD,20030917,185800,1024,1024,1023,1023
SPXUSD,20030917,185900,1024,1024,1023,1023
SPXUSD,20030917,190000,1022,1023,1022,1023
SPXUSD,20030917,190100,1023,1024,1023,1024
SPXUSD,20030917,190200,1024,1024,1022,1024
SPXUSD,20030917,190300,1023,1024,1023,1023
SPXUSD,20030917,190400,1025,1025,1023,1024
SPXUSD,20030917,190500,1025,1025,1024,1025
SPXUSD,20030917,190600,1024,1024,1023,1024
SPXUSD,20030917,190700,1024,1024,1023,1024
SPXUSD,20030917,190800,1024,1024,1023,1023
SPXUSD,20030917,190900,1024,1024,1024,1024
SPXUSD,20030917,191000,1025,1025,1024,1024
SPXUSD,20030917,191100,1023,1024,1023,1024
SPXUSD,20030917,191200,1024,1024,1023,1023
SPXUSD,20030917,191300,1023,1023,1022,1022
SPXUSD,20030917,191400,1024,1024,1022,1023
SPXUSD,20030917,191500,1022,1023,1022,1023
SPXUSD,20030917,191600,1022,1023,1022,1023
SPXUSD,20030917,191700,1022,1023,1022,1022
SPXUSD,20030917,191800,1023,1023,1022,1023
SPXUSD,20030917,191900,1022,1023,1022,1023
SPXUSD,20030917,192000,1023,1023,1022,1022
SPXUSD,20030917,192100,1023,1023,1023,1023
SPXUSD,20030917,192200,1022,1022,1022,1022
SPXUSD,20030917,192300,1022,1024,1022,1023
SPXUSD,20030917,192400,1023,1024,1023,1024
SPXUSD,20030917,192500,1023,1023,1023,1023
SPXUSD,20030917,192600,1023,1024,1023,1023
SPXUSD,20030917,192700,1023,1023,1023,1023
SPXUSD,20030917,192800,1023,1023,1023,1023
SPXUSD,20030917,192900,1024,1024,1023,1023
SPXUSD,20030917,193000,1023,1024,1022,1022
SPXUSD,20030917,193100,1023,1024,1023,1024
SPXUSD,20030917,193200,1024,1024,1023,1023
SPXUSD,20030917,193300,1024,1024,1023,1024
SPXUSD,20030917,193400,1024,1024,1023,1023
SPXUSD,20030917,193500,1024,1024,1023,1023
SPXUSD,20030917,193600,1024,1024,1023,1023
SPXUSD,20030917,193700,1023,1024,1023,1024
SPXUSD,20030917,193800,1025,1025,1023,1024
SPXUSD,20030917,193900,1023,1024,1023,1023
SPXUSD,20030917,194000,1025,1025,1023,1023
SPXUSD,20030917,194100,1024,1024,1023,1024
SPXUSD,20030917,194200,1024,1024,1023,1024
SPXUSD,20030917,194300,1024,1025,1023,1023
SPXUSD,20030917,194400,1025,1025,1023,1024
SPXUSD,20030917,194500,1023,1024,1022,1024
SPXUSD,20030917,194600,1022,1025,1022,1023
SPXUSD,20030917,194700,1024,1025,1022,1024
SPXUSD,20030917,194800,1023,1023,1023,1023
SPXUSD,20030917,194900,1024,1024,1023,1024
SPXUSD,20030917,195000,1022,1024,1022,1022
SPXUSD,20030917,195100,1022,1024,1022,1024
SPXUSD,20030917,195200,1024,1024,1022,1023
SPXUSD,20030917,195300,1022,1023,1022,1023
SPXUSD,20030917,195400,1023,1023,1022,1022
SPXUSD,20030917,195500,1024,1024,1022,1024
SPXUSD,20030917,195600,1023,1024,1023,1023
SPXUSD,20030917,195700,1024,1024,1022,1024
SPXUSD,20030917,195800,1023,1023,1023,1023
SPXUSD,20030917,195900,1025,1025,1024,1024
SPXUSD,20030917,200000,1024,1025,1024,1025
SPXUSD,20030917,200100,1025,1025,1024,1024
SPXUSD,20030917,200200,1024,1025,1024,1025
SPXUSD,20030917,200300,1025,1025,1023,1025
SPXUSD,20030917,200400,1024,1024,1023,1023
SPXUSD,20030917,200500,1025,1025,1023,1025
SPXUSD,20030917,200600,1024,1025,1024,1024
SPXUSD,20030917,200700,1025,1025,1023,1023
SPXUSD,20030917,200800,1025,1025,1023,1023
SPXUSD,20030917,200900,1022,1024,1022,1022
SPXUSD,20030917,201000,1023,1023,1022,1022
SPXUSD,20030917,201100,1023,1023,1022,1023
SPXUSD,20030917,201200,1023,1023,1022,1022
SPXUSD,20030917,201300,1023,1024,1022,1022
SPXUSD,20030917,201400,1023,1024,1023,1024
SPXUSD,20030917,201500,1023,1023,1022,1023
SPXUSD,20030917,201600,1024,1024,1023,1023
SPXUSD,20030917,201700,1023,1024,1023,1023
SPXUSD,20030917,201800,1023,1024,1023,1024
SPXUSD,20030917,201900,1024,1024,1024,1024
SPXUSD,20030917,202000,1023,1023,1022,1022
SPXUSD,20030917,202100,1024,1024,1022,1022
SPXUSD,20030917,202200,1023,1024,1023,1023
SPXUSD,20030917,202300,1023,1024,1023,1024
SPXUSD,20030917,202400,1024,1024,1023,1023
SPXUSD,20030917,202500,1023,1024,1023,1024
SPXUSD,20030917,202600,1023,1024,1023,1024
SPXUSD,20030917,202700,1023,1024,1023,1024
SPXUSD,20030917,202800,1024,1025,1024,1024
SPXUSD,20030917,202900,1024,1025,1023,1024
SPXUSD,20030917,203000,1024,1026,1024,1024
SPXUSD,20030917,203100,1024,1024,1024,1024
SPXUSD,20030917,203200,1023,1024,1023,1023
SPXUSD,20030917,203300,1024,1024,1024,1024
SPXUSD,20030917,203400,1024,1025,1024,1024
SPXUSD,20030917,203500,1025,1025,1024,1024
SPXUSD,20030917,203600,1025,1025,1024,1025
SPXUSD,20030917,203700,1024,1025,1023,1023
SPXUSD,20030917,203800,1025,1025,1024,1024
SPXUSD,20030917,203900,1025,1025,1023,1024
SPXUSD,20030917,204000,1023,1024,1023,1024
SPXUSD,20030917,204100,1025,1025,1023,1024
SPXUSD,20030917,204200,1024,1024,1024,1024
SPXUSD,20030917,204400,1025,1025,1023,1023
SPXUSD,20030917,204600,1023,1024,1023,1024
SPXUSD,20030917,204800,1024,1025,1024,1024
SPXUSD,20030917,204900,1025,1025,1024,1024
SPXUSD,20030917,205000,1024,1025,1024,1024
SPXUSD,20030917,205100,1023,1025,1023,1025
SPXUSD,20030917,205200,1023,1024,1023,1024
SPXUSD,20030917,205300,1023,1024,1023,1024
SPXUSD,20030917,205800,1024,1025,1024,1024
SPXUSD,20030917,205900,1023,1025,1023,1023
SPXUSD,20030917,210000,1024,1024,1023,1023
SPXUSD,20030917,210200,1023,1025,1023,1024
SPXUSD,20030917,210300,1025,1025,1024,1025
SPXUSD,20030917,210500,1023,1025,1023,1025
SPXUSD,20030917,210600,1025,1025,1025,1025
SPXUSD,20030917,210700,1025,1025,1024,1024
SPXUSD,20030917,210800,1025,1025,1024,1024
SPXUSD,20030917,210900,1024,1024,1024,1024
SPXUSD,20030917,211300,1024,1025,1024,1024
SPXUSD,20030917,211400,1025,1025,1024,1024
SPXUSD,20030917,213000,1024,1025,1024,1024
SPXUSD,20030917,213100,1024,1025,1024,1024
SPXUSD,20030917,213600,1025,1025,1024,1024
SPXUSD,20030917,213700,1025,1025,1024,1025
SPXUSD,20030917,213800,1024,1025,1024,1025
SPXUSD,20030917,213900,1025,1025,1025,1025
SPXUSD,20030917,214000,1024,1025,1024,1025
SPXUSD,20030917,214300,1024,1024,1024,1024
SPXUSD,20030917,214400,1024,1025,1024,1025
SPXUSD,20030917,214700,1025,1025,1024,1024
SPXUSD,20030917,214900,1024,1025,1024,1024
SPXUSD,20030917,215100,1025,1025,1024,1024
SPXUSD,20030917,215200,1025,1025,1024,1025
SPXUSD,20030917,215300,1024,1025,1024,1025
SPXUSD,20030917,220500,1024,1025,1024,1025
SPXUSD,20030917,220600,1025,1026,1024,1024
SPXUSD,20030917,220700,1024,1025,1024,1024
SPXUSD,20030917,220800,1025,1025,1025,1025
SPXUSD,20030917,221100,1024,1025,1024,1024
SPXUSD,20030917,221400,1024,1025,1024,1025
SPXUSD,20030917,221500,1024,1024,1024,1024
SPXUSD,20030917,221700,1025,1025,1024,1024
SPXUSD,20030917,221800,1024,1025,1024,1024
SPXUSD,20030917,221900,1024,1024,1024,1024
SPXUSD,20030917,222100,1025,1025,1024,1025
SPXUSD,20030917,222200,1024,1025,1024,1024
SPXUSD,20030917,222300,1024,1024,1024,1024
SPXUSD,20030917,222400,1024,1024,1024,1024
SPXUSD,20030917,222500,1025,1025,1024,1025
SPXUSD,20030917,222600,1024,1024,1024,1024
SPXUSD,20030917,223100,1025,1025,1024,1024
SPXUSD,20030917,223300,1025,1025,1025,1025
SPXUSD,20030917,223400,1024,1025,1024,1025
SPXUSD,20030917,223600,1025,1025,1024,1025
SPXUSD,20030917,223800,1024,1025,1024,1025
SPXUSD,20030917,223900,1025,1025,1024,1024
SPXUSD,20030917,224200,1024,1025,1024,1025
SPXUSD,20030917,224300,1024,1025,1024,1025
SPXUSD,20030917,224600,1024,1026,1024,1024
SPXUSD,20030917,224800,1025,1025,1024,1025
SPXUSD,20030917,225900,1024,1025,1024,1024
NDQUSD,20030917,000600,1386,1386,1385,1385
NDQUSD,20030917,000800,1386,1386,1384,1384
NDQUSD,20030917,000900,1386,1386,1384,1384
NDQUSD,20030917,001200,1384,1386,1384,1386
NDQUSD,20030917,001600,1385,1386,1385,1386
NDQUSD,20030917,002200,1386,1386,1384,1385
NDQUSD,20030917,002800,1385,1386,1385,1386
NDQUSD,20030917,002900,1385,1386,1385,1385
NDQUSD,20030917,003000,1385,1386,1385,1386
NDQUSD,20030917,003500,1386,1386,1385,1386
NDQUSD,20030917,004100,1386,1386,1386,1386
NDQUSD,20030917,005100,1384,1385,1384,1385
NDQUSD,20030917,005200,1386,1386,1386,1386
NDQUSD,20030917,011200,1385,1385,1385,1385
NDQUSD,20030917,012900,1385,1386,1385,1386
NDQUSD,20030917,013500,1385,1386,1385,1386
NDQUSD,20030917,013800,1386,1386,1385,1386
NDQUSD,20030917,014000,1386,1386,1386,1386
NDQUSD,20030917,014400,1386,1386,1386,1386
NDQUSD,20030917,015300,1386,1386,1385,1386
NDQUSD,20030917,015400,1385,1386,1385,1386
NDQUSD,20030917,015700,1386,1386,1385,1385
NDQUSD,20030917,015800,1386,1386,1385,1385
NDQUSD,20030917,015900,1385,1385,1385,1385
NDQUSD,20030917,020900,1385,1385,1385,1385
NDQUSD,20030917,022200,1386,1386,1385,1385
NDQUSD,20030917,022700,1385,1385,1385,1385
NDQUSD,20030917,023100,1384,1385,1384,1385
NDQUSD,20030917,024000,1385,1386,1385,1385
NDQUSD,20030917,024300,1384,1386,1384,1384
NDQUSD,20030917,024400,1385,1385,1384,1385
NDQUSD,20030917,024500,1384,1385,1384,1384
NDQUSD,20030917,024600,1386,1386,1385,1386
NDQUSD,20030917,024700,1386,1386,1385,1385
NDQUSD,20030917,025500,1384,1385,1384,1385
NDQUSD,20030917,025600,1386,1386,1384,1384
NDQUSD,20030917,025900,1385,1386,1385,1385
NDQUSD,20030917,040200,1384,1385,1384,1385
NDQUSD,20030917,041100,1385,1385,1385,1385
NDQUSD,20030917,042000,1384,1385,1383,1383
NDQUSD,20030917,042200,1384,1384,1384,1384
NDQUSD,20030917,043100,1385,1385,1384,1384
NDQUSD,20030917,043200,1384,1385,1384,1385
NDQUSD,20030917,044500,1385,1386,1385,1386
NDQUSD,20030917,045000,1386,1386,1385,1385
NDQUSD,20030917,045600,1385,1385,1385,1385
NDQUSD,20030917,050400,1385,1385,1384,1384
NDQUSD,20030917,050500,1385,1385,1385,1385
NDQUSD,20030917,050800,1385,1386,1385,1385
NDQUSD,20030917,052200,1384,1385,1384,1384
NDQUSD,20030917,053500,1384,1384,1383,1384
NDQUSD,20030917,053700,1383,1385,1383,1385
NDQUSD,20030917,053900,1385,1385,1383,1383
NDQUSD,20030917,054800,1385,1385,1385,1385
NDQUSD,20030917,055900,1384,1384,1384,1384
NDQUSD,20030917,060100,1385,1385,1384,1384
NDQUSD,20030917,060800,1384,1386,1384,1386
NDQUSD,20030917,060900,1385,1385,1384,1385
NDQUSD,20030917,061000,1384,1385,1384,1384
NDQUSD,20030917,061100,1384,1385,1384,1385
NDQUSD,20030917,061200,1384,1385,1384,1385
NDQUSD,20030917,061900,1384,1385,1384,1385
NDQUSD,20030917,062300,1385,1385,1384,1384
NDQUSD,20030917,062600,1384,1385,1384,1384
NDQUSD,20030917,062800,1385,1385,1384,1384
NDQUSD,20030917,063200,1384,1384,1384,1384
NDQUSD,20030917,063600,1385,1385,1383,1383
NDQUSD,20030917,063900,1384,1386,1384,1385
NDQUSD,20030917,064200,1384,1384,1384,1384
NDQUSD,20030917,064600,1384,1384,1384,1384
NDQUSD,20030917,064800,1384,1385,1384,1384
NDQUSD,20030917,065000,1385,1385,1384,1385
NDQUSD,20030917,065100,1384,1385,1384,1385
NDQUSD,20030917,065200,1386,1386,1385,1386
NDQUSD,20030917,065500,1384,1385,1384,1385
NDQUSD,20030917,065800,1384,1385,1383,1385
NDQUSD,20030917,065900,1385,1385,1384,1385
NDQUSD,20030917,070000,1384,1385,1384,1384
NDQUSD,20030917,070100,1383,1385,1383,1385
NDQUSD,20030917,070500,1384,1385,1384,1385
NDQUSD,20030917,070600,1383,1385,1383,1385
NDQUSD,20030917,070900,1383,1384,1383,1384
NDQUSD,20030917,071000,1383,1384,1383,1384
NDQUSD,20030917,071100,1383,1385,1383,1384
NDQUSD,20030917,071200,1383,1384,1383,1383
NDQUSD,20030917,071400,1382,1384,1382,1384
NDQUSD,20030917,071700,1384,1384,1383,1383
NDQUSD,20030917,071900,1383,1384,1383,1383
NDQUSD,20030917,072000,1383,1384,1383,1384
NDQUSD,20030917,072100,1385,1385,1383,1385
NDQUSD,20030917,072300,1385,1385,1384,1384
NDQUSD,20030917,072400,1385,1385,1384,1384
NDQUSD,20030917,072600,1384,1385,1384,1385
NDQUSD,20030917,072700,1383,1384,1383,1384
NDQUSD,20030917,072900,1385,1385,1384,1384
NDQUSD,20030917,073100,1384,1385,1384,1385
NDQUSD,20030917,073300,1384,1384,1384,1384
NDQUSD,20030917,073500,1385,1385,1384,1384
NDQUSD,20030917,073800,1384,1385,1384,1385
NDQUSD,20030917,073900,1384,1384,1384,1384
NDQUSD,20030917,074000,1385,1385,1385,1385
NDQUSD,20030917,074200,1384,1385,1384,1384
NDQUSD,20030917,074300,1384,1384,1383,1383
NDQUSD,20030917,074500,1384,1385,1384,1385
NDQUSD,20030917,074600,1384,1384,1384,1384
NDQUSD,20030917,074700,1385,1385,1384,1384
NDQUSD,20030917,074800,1385,1385,1384,1384
NDQUSD,20030917,075200,1384,1384,1384,1384
NDQUSD,20030917,075400,1385,1385,1384,1384
NDQUSD,20030917,075600,1385,1385,1383,1383
NDQUSD,20030917,075700,1384,1385,1383,1385
NDQUSD,20030917,080000,1384,1384,1383,1384
NDQUSD,20030917,080200,1383,1384,1383,1384
NDQUSD,20030917,080300,1384,1384,1382,1383
NDQUSD,20030917,080400,1384,1384,1383,1383
NDQUSD,20030917,080500,1384,1384,1384,1384
NDQUSD,20030917,080600,1383,1385,1383,1384
NDQUSD,20030917,081100,1383,1384,1383,1384
NDQUSD,20030917,081300,1384,1384,1383,1383
NDQUSD,20030917,081800,1383,1384,1383,1383
NDQUSD,20030917,081900,1384,1385,1383,1385
NDQUSD,20030917,082200,1384,1384,1384,1384
NDQUSD,20030917,082400,1384,1384,1383,1383
NDQUSD,20030917,082700,1384,1384,1384,1384
NDQUSD,20030917,082800,1383,1383,1383,1383
NDQUSD,20030917,082900,1384,1384,1384,1384
NDQUSD,20030917,083000,1384,1384,1383,1383
NDQUSD,20030917,083800,1384,1384,1383,1384
NDQUSD,20030917,083900,1383,1384,1383,1384
NDQUSD,20030917,084100,1384,1384,1383,1384
NDQUSD,20030917,084300,1384,1385,1383,1384
NDQUSD,20030917,084400,1385,1385,1384,1384
NDQUSD,20030917,084500,1385,1385,1383,1384
NDQUSD,20030917,084600,1384,1384,1383,1383
NDQUSD,20030917,084700,1384,1385,1384,1384
NDQUSD,20030917,084800,1384,1384,1384,1384
NDQUSD,20030917,085200,1385,1385,1385,1385
NDQUSD,20030917,090000,1384,1385,1383,1383
NDQUSD,20030917,090800,1384,1385,1383,1384
NDQUSD,20030917,090900,1385,1385,1383,1385
NDQUSD,20030917,091000,1384,1385,1384,1384
NDQUSD,20030917,091100,1384,1385,1384,1384
NDQUSD,20030917,091200,1385,1385,1385,1385
NDQUSD,20030917,091400,1385,1386,1385,1385
NDQUSD,20030917,091500,1384,1386,1384,1384
NDQUSD,20030917,091700,1384,1385,1384,1385
NDQUSD,20030917,091800,1384,1385,1384,1384
NDQUSD,20030917,092100,1385,1385,1385,1385
NDQUSD,20030917,093800,1385,1385,1385,1385
NDQUSD,20030917,093900,1385,1385,1384,1384
NDQUSD,20030917,094000,1384,1385,1384,1384
NDQUSD,20030917,094400,1386,1386,1385,1385
NDQUSD,20030917,094500,1385,1386,1385,1386
NDQUSD,20030917,094600,1386,1386,1385,1385
NDQUSD,20030917,094700,1385,1385,1385,1385
NDQUSD,20030917,095300,1384,1384,1384,1384
NDQUSD,20030917,095400,1384,1385,1384,1385
NDQUSD,20030917,100000,1384,1384,1383,1384
NDQUSD,20030917,100100,1384,1384,1383,1384
NDQUSD,20030917,100500,1385,1385,1383,1384
NDQUSD,20030917,100600,1385,1385,1384,1384
NDQUSD,20030917,100800,1383,1383,1383,1383
NDQUSD,20030917,100900,1384,1384,1384,1384
NDQUSD,20030917,101000,1383,1384,1383,1383
NDQUSD,20030917,101100,1383,1384,1383,1384
NDQUSD,20030917,101200,1382,1384,1382,1383
NDQUSD,20030917,101300,1383,1384,1383,1384
NDQUSD,20030917,101400,1384,1384,1383,1383
NDQUSD,20030917,101500,1384,1384,1383,1383
NDQUSD,20030917,101700,1384,1384,1383,1384
NDQUSD,20030917,101800,1382,1383,1382,1383
NDQUSD,20030917,101900,1382,1384,1382,1383
NDQUSD,20030917,102100,1383,1383,1382,1382
NDQUSD,20030917,102300,1384,1384,1383,1383
NDQUSD,20030917,102400,1384,1384,1382,1382
NDQUSD,20030917,102500,1384,1384,1382,1382
NDQUSD,20030917,102600,1383,1383,1382,1382
NDQUSD,20030917,102700,1383,1383,1382,1382
NDQUSD,20030917,102800,1382,1382,1382,1382
NDQUSD,20030917,103000,1383,1383,1383,1383
NDQUSD,20030917,103100,1383,1383,1382,1383
NDQUSD,20030917,103200,1381,1383,1381,1383
NDQUSD,20030917,103500,1382,1383,1382,1383
NDQUSD,20030917,103700,1381,1383,1381,1381
NDQUSD,20030917,103900,1382,1382,1381,1381
NDQUSD,20030917,104000,1382,1382,1381,1382
NDQUSD,20030917,104100,1383,1383,1381,1381
NDQUSD,20030917,104200,1381,1383,1381,1383
NDQUSD,20030917,104300,1382,1384,1382,1382
NDQUSD,20030917,104500,1382,1383,1382,1383
NDQUSD,20030917,104600,1382,1383,1382,1382
NDQUSD,20030917,104700,1383,1383,1382,1383
NDQUSD,20030917,105000,1383,1383,1383,1383
NDQUSD,20030917,105100,1383,1383,1382,1382
NDQUSD,20030917,105200,1382,1383,1382,1383
NDQUSD,20030917,105300,1383,1383,1383,1383
NDQUSD,20030917,105400,1382,1383,1382,1383
NDQUSD,20030917,105600,1382,1382,1382,1382
NDQUSD,20030917,105700,1383,1383,1383,1383
NDQUSD,20030917,105800,1383,1384,1383,1384
NDQUSD,20030917,105900,1382,1382,1382,1382
NDQUSD,20030917,110400,1383,1383,1383,1383
NDQUSD,20030917,110500,1383,1383,1383,1383
NDQUSD,20030917,110600,1382,1383,1382,1383
NDQUSD,20030917,110700,1382,1382,1382,1382
NDQUSD,20030917,110800,1382,1384,1382,1384
NDQUSD,20030917,111000,1382,1382,1382,1382
NDQUSD,20030917,111100,1382,1383,1382,1382
NDQUSD,20030917,111200,1383,1383,1382,1383
NDQUSD,20030917,111300,1381,1383,1381,1383
NDQUSD,20030917,111500,1382,1383,1382,1383
NDQUSD,20030917,111700,1383,1383,1382,1382
NDQUSD,20030917,111900,1382,1383,1382,1382
NDQUSD,20030917,112000,1383,1383,1383,1383
NDQUSD,20030917,112100,1383,1383,1382,1383
NDQUSD,20030917,112200,1382,1382,1382,1382
NDQUSD,20030917,112500,1384,1384,1383,1384
NDQUSD,20030917,112600,1384,1384,1382,1383
NDQUSD,20030917,112700,1383,1384,1382,1383
NDQUSD,20030917,112800,1383,1383,1382,1382
NDQUSD,20030917,113000,1383,1384,1382,1384
NDQUSD,20030917,113200,1384,1384,1382,1384
NDQUSD,20030917,113300,1383,1384,1383,1384
NDQUSD,20030917,113400,1384,1384,1383,1383
NDQUSD,20030917,113500,1383,1383,1382,1383
NDQUSD,20030917,113700,1383,1383,1382,1382
NDQUSD,20030917,114300,1383,1384,1383,1383
NDQUSD,20030917,114600,1383,1383,1383,1383
NDQUSD,20030917,114700,1384,1384,1382,1382
NDQUSD,20030917,114800,1382,1382,1382,1382
NDQUSD,20030917,114900,1383,1383,1382,1382
NDQUSD,20030917,115000,1383,1383,1382,1383
NDQUSD,20030917,115100,1382,1383,1381,1382
NDQUSD,20030917,115200,1382,1383,1381,1381
NDQUSD,20030917,115300,1383,1383,1382,1382
NDQUSD,20030917,115400,1383,1383,1382,1382
NDQUSD,20030917,115500,1381,1383,1381,1381
NDQUSD,20030917,115600,1382,1383,1382,1382
NDQUSD,20030917,115700,1383,1383,1382,1382
NDQUSD,20030917,120000,1382,1383,1382,1383
NDQUSD,20030917,120100,1382,1383,1382,1382
NDQUSD,20030917,120200,1382,1383,1382,1383
NDQUSD,20030917,120300,1383,1383,1382,1382
NDQUSD,20030917,120400,1382,1382,1381,1381
NDQUSD,20030917,120500,1382,1382,1381,1381
NDQUSD,20030917,120700,1382,1382,1381,1382
NDQUSD,20030917,120900,1381,1381,1381,1381
NDQUSD,20030917,121000,1382,1382,1382,1382
NDQUSD,20030917,121100,1381,1382,1381,1382
NDQUSD,20030917,121200,1382,1382,1382,1382
NDQUSD,20030917,121300,1382,1382,1381,1382
NDQUSD,20030917,121400,1382,1382,1380,1381
NDQUSD,20030917,121500,1382,1382,1379,1379
NDQUSD,20030917,121600,1379,1380,1379,1380
NDQUSD,20030917,121700,1379,1381,1379,1379
NDQUSD,20030917,121800,1380,1380,1380,1380
NDQUSD,20030917,121900,1379,1380,1379,1379
NDQUSD,20030917,122000,1379,1380,1379,1380
NDQUSD,20030917,122100,1380,1380,1378,1380
NDQUSD,20030917,122200,1379,1379,1377,1377
NDQUSD,20030917,122300,1378,1378,1375,1377
NDQUSD,20030917,122400,1378,1378,1377,1378
NDQUSD,20030917,122500,1377,1378,1377,1378
NDQUSD,20030917,122600,1377,1379,1377,1379
NDQUSD,20030917,122700,1377,1378,1377,1378
NDQUSD,20030917,122800,1378,1379,1378,1379
NDQUSD,20030917,122900,1379,1379,1378,1378
NDQUSD,20030917,123000,1379,1379,1378,1378
NDQUSD,20030917,123100,1379,1379,1377,1377
NDQUSD,20030917,123200,1378,1378,1378,1378
NDQUSD,20030917,123300,1377,1377,1376,1377
NDQUSD,20030917,123400,1377,1379,1377,1379
NDQUSD,20030917,123500,1378,1378,1378,1378
NDQUSD,20030917,123600,1378,1379,1378,1378
NDQUSD,20030917,123700,1378,1379,1378,1378
NDQUSD,20030917,123800,1379,1379,1379,1379
NDQUSD,20030917,123900,1378,1379,1378,1379
NDQUSD,20030917,124000,1378,1379,1378,1378
NDQUSD,20030917,124100,1378,1379,1378,1378
NDQUSD,20030917,124200,1379,1379,1379,1379
NDQUSD,20030917,124300,1380,1380,1378,1379
NDQUSD,20030917,124400,1379,1380,1379,1380
NDQUSD,20030917,124500,1379,1380,1379,1380
NDQUSD,20030917,124600,1380,1380,1380,1380
NDQUSD,20030917,124700,1380,1381,1379,1380
NDQUSD,20030917,124800,1380,1382,1380,1380
NDQUSD,20030917,124900,1381,1381,1380,1380
NDQUSD,20030917,125000,1380,1381,1380,1381
NDQUSD,20030917,125100,1380,1381,1380,1381
NDQUSD,20030917,125200,1380,1381,1380,1381
NDQUSD,20030917,125300,1380,1381,1380,1380
NDQUSD,20030917,125400,1382,1382,1381,1381
NDQUSD,20030917,125500,1381,1382,1381,1382
NDQUSD,20030917,125600,1380,1381,1380,1381
NDQUSD,20030917,125700,1381,1381,1381,1381
NDQUSD,20030917,125800,1380,1381,1380,1381
NDQUSD,20030917,125900,1381,1381,1380,1380
NDQUSD,20030917,130000,1381,1381,1381,1381
NDQUSD,20030917,130100,1380,1380,1379,1380
NDQUSD,20030917,130200,1379,1380,1379,1380
NDQUSD,20030917,130300,1380,1380,1379,1379
NDQUSD,20030917,130400,1380,1380,1379,1380
NDQUSD,20030917,130500,1379,1381,1379,1381
NDQUSD,20030917,130600,1379,1380,1379,1379
NDQUSD,20030917,130700,1379,1380,1379,1380
NDQUSD,20030917,130800,1380,1381,1380,1381
NDQUSD,20030917,130900,1380,1380,1379,1379
NDQUSD,20030917,131000,1380,1381,1380,1380
NDQUSD,20030917,131100,1379,1380,1379,1380
NDQUSD,20030917,131200,1380,1381,1380,1380
NDQUSD,20030917,131300,1381,1382,1381,1381
NDQUSD,20030917,131400,1382,1382,1381,1381
NDQUSD,20030917,131500,1381,1382,1380,1382
NDQUSD,20030917,131600,1381,1382,1380,1382
NDQUSD,20030917,131700,1382,1382,1382,1382
NDQUSD,20030917,131800,1382,1383,1382,1382
NDQUSD,20030917,131900,1381,1382,1381,1381
NDQUSD,20030917,132000,1381,1383,1381,1382
NDQUSD,20030917,132100,1382,1382,1382,1382
NDQUSD,20030917,132200,1381,1381,1381,1381
NDQUSD,20030917,132300,1381,1382,1381,1381
NDQUSD,20030917,132400,1382,1382,1381,1382
NDQUSD,20030917,132500,1382,1382,1381,1381
NDQUSD,20030917,132600,1383,1383,1382,1382
NDQUSD,20030917,132700,1381,1382,1381,1381
NDQUSD,20030917,132800,1382,1382,1381,1382
NDQUSD,20030917,132900,1380,1381,1380,1381
NDQUSD,20030917,133000,1380,1381,1379,1379
NDQUSD,20030917,133100,1381,1381,1378,1381
NDQUSD,20030917,133200,1381,1382,1381,1381
NDQUSD,20030917,133300,1380,1383,1380,1382
NDQUSD,20030917,133400,1383,1383,1381,1381
NDQUSD,20030917,133500,1381,1382,1380,1380
NDQUSD,20030917,133600,1380,1382,1380,1381
NDQUSD,20030917,133700,1381,1382,1381,1382
NDQUSD,20030917,133800,1381,1383,1381,1383
NDQUSD,20030917,133900,1382,1384,1382,1384
NDQUSD,20030917,134000,1384,1384,1382,1384
NDQUSD,20030917,134100,1385,1386,1383,1384
NDQUSD,20030917,134200,1383,1385,1383,1384
NDQUSD,20030917,134300,1386,1387,1385,1387
NDQUSD,20030917,134400,1386,1386,1385,1386
NDQUSD,20030917,134500,1386,1387,1385,1385
NDQUSD,20030917,134600,1384,1385,1384,1385
NDQUSD,20030917,134700,1384,1386,1384,1384
NDQUSD,20030917,134800,1385,1386,1383,1383
NDQUSD,20030917,134900,1383,1384,1382,1384
NDQUSD,20030917,135000,1382,1384,1382,1384
NDQUSD,20030917,135100,1385,1385,1384,1384
NDQUSD,20030917,135200,1384,1387,1384,1387
NDQUSD,20030917,135300,1386,1387,1386,1387
NDQUSD,20030917,135400,1386,1386,1383,1383
NDQUSD,20030917,135500,1384,1385,1384,1384
NDQUSD,20030917,135600,1385,1385,1383,1385
NDQUSD,20030917,135700,1384,1387,1384,1387
NDQUSD,20030917,135800,1386,1386,1385,1385
NDQUSD,20030917,135900,1385,1387,1384,1386
NDQUSD,20030917,140000,1386,1386,1384,1384
NDQUSD,20030917,140100,1384,1385,1382,1383
NDQUSD,20030917,140200,1383,1384,1382,1382
NDQUSD,20030917,140300,1382,1382,1380,1381
NDQUSD,20030917,140400,1381,1381,1381,1381
NDQUSD,20030917,140500,1381,1382,1381,1382
NDQUSD,20030917,140600,1381,1383,1380,1381
NDQUSD,20030917,140700,1380,1382,1380,1381
NDQUSD,20030917,140800,1381,1382,1381,1382
NDQUSD,20030917,140900,1382,1383,1380,1383
NDQUSD,20030917,141000,1382,1383,1382,1383
NDQUSD,20030917,141100,1382,1383,1382,1383
NDQUSD,20030917,141200,1383,1383,1382,1383
NDQUSD,20030917,141300,1382,1382,1381,1382
NDQUSD,20030917,141400,1383,1385,1382,1384
NDQUSD,20030917,141500,1386,1386,1384,1385
NDQUSD,20030917,141600,1385,1386,1384,1385
NDQUSD,20030917,141700,1385,1387,1385,1387
NDQUSD,20030917,141800,1385,1386,1384,1385
NDQUSD,20030917,141900,1385,1385,1384,1385
NDQUSD,20030917,142000,1384,1386,1384,1386
NDQUSD,20030917,142100,1385,1386,1383,1384
NDQUSD,20030917,142200,1385,1385,1383,1384
NDQUSD,20030917,142300,1385,1386,1385,1386
NDQUSD,20030917,142400,1386,1387,1386,1387
NDQUSD,20030917,142500,1387,1388,1385,1386
NDQUSD,20030917,142600,1388,1389,1386,1387
NDQUSD,20030917,142700,1387,1388,1387,1387
NDQUSD,20030917,142800,1387,1389,1386,1386
NDQUSD,20030917,142900,1385,1387,1385,1385
NDQUSD,20030917,143000,1386,1387,1385,1385
NDQUSD,20030917,143100,1387,1387,1387,1387
NDQUSD,20030917,143200,1387,1389,1386,1388
NDQUSD,20030917,143300,1387,1388,1386,1387
NDQUSD,20030917,143400,1387,1387,1386,1387
NDQUSD,20030917,143500,1387,1387,1384,1385
NDQUSD,20030917,143600,1385,1386,1385,1386
NDQUSD,20030917,143700,1385,1385,1384,1384
NDQUSD,20030917,143800,1385,1385,1384,1384
NDQUSD,20030917,143900,1385,1385,1383,1384
NDQUSD,20030917,144000,1384,1384,1383,1383
NDQUSD,20030917,144100,1383,1385,1383,1385
NDQUSD,20030917,144200,1383,1385,1382,1384
NDQUSD,20030917,144300,1385,1385,1384,1384
NDQUSD,20030917,144400,1384,1385,1384,1385
NDQUSD,20030917,144500,1384,1385,1384,1385
NDQUSD,20030917,144600,1385,1385,1383,1384
NDQUSD,20030917,144700,1384,1384,1379,1379
NDQUSD,20030917,144800,1380,1382,1380,1382
NDQUSD,20030917,144900,1381,1382,1381,1382
NDQUSD,20030917,145000,1381,1381,1379,1381
NDQUSD,20030917,145100,1381,1383,1380,1381
NDQUSD,20030917,145200,1382,1382,1380,1381
NDQUSD,20030917,145300,1380,1382,1380,1381
NDQUSD,20030917,145400,1381,1383,1380,1381
NDQUSD,20030917,145500,1380,1381,1380,1380
NDQUSD,20030917,145600,1379,1380,1379,1379
NDQUSD,20030917,145700,1379,1380,1378,1380
NDQUSD,20030917,145800,1379,1381,1379,1380
NDQUSD,20030917,145900,1380,1380,1380,1380
NDQUSD,20030917,150000,1381,1381,1379,1379
NDQUSD,20030917,150100,1379,1381,1379,1381
NDQUSD,20030917,150200,1382,1382,1380,1381
NDQUSD,20030917,150300,1381,1382,1380,1380
NDQUSD,20030917,150400,1382,1382,1381,1382
NDQUSD,20030917,150500,1382,1382,1381,1381
NDQUSD,20030917,150600,1381,1381,1381,1381
NDQUSD,20030917,150700,1380,1381,1380,1380
NDQUSD,20030917,150800,1381,1382,1381,1382
NDQUSD,20030917,150900,1381,1381,1380,1380
NDQUSD,20030917,151000,1381,1381,1380,1381
NDQUSD,20030917,151100,1380,1381,1380,1380
NDQUSD,20030917,151200,1380,1381,1380,1381
NDQUSD,20030917,151300,1382,1382,1380,1381
NDQUSD,20030917,151400,1381,1381,1380,1380
NDQUSD,20030917,151500,1380,1381,1380,1381
NDQUSD,20030917,151600,1382,1383,1381,1381
NDQUSD,20030917,151700,1383,1383,1382,1383
NDQUSD,20030917,151800,1382,1383,1382,1383
NDQUSD,20030917,151900,1382,1383,1382,1382
NDQUSD,20030917,152000,1383,1383,1381,1381
NDQUSD,20030917,152100,1382,1382,1382,1382
NDQUSD,20030917,152200,1382,1383,1381,1381
NDQUSD,20030917,152300,1381,1382,1381,1381
NDQUSD,20030917,152400,1382,1383,1381,1383
NDQUSD,20030917,152500,1383,1384,1382,1384
NDQUSD,20030917,152600,1384,1384,1382,1382
NDQUSD,20030917,152700,1382,1383,1382,1382
NDQUSD,20030917,152800,1384,1384,1381,1381
NDQUSD,20030917,152900,1382,1382,1380,1381
NDQUSD,20030917,153000,1381,1382,1379,1380
NDQUSD,20030917,153100,1380,1381,1380,1381
NDQUSD,20030917,153200,1381,1381,1381,1381
NDQUSD,20030917,153300,1380,1380,1378,1380
NDQUSD,20030917,153400,1380,1380,1379,1380
NDQUSD,20030917,153500,1381,1382,1379,1382
NDQUSD,20030917,153600,1381,1382,1381,1381
NDQUSD,20030917,153700,1381,1381,1381,1381
NDQUSD,20030917,153800,1381,1381,1380,1381
NDQUSD,20030917,153900,1382,1382,1380,1382
NDQUSD,20030917,154000,1382,1383,1381,1381
NDQUSD,20030917,154100,1380,1382,1380,1382
NDQUSD,20030917,154200,1381,1383,1380,1383
NDQUSD,20030917,154300,1382,1384,1382,1382
NDQUSD,20030917,154400,1383,1386,1383,1384
NDQUSD,20030917,154500,1384,1384,1383,1383
NDQUSD,20030917,154600,1383,1383,1383,1383
NDQUSD,20030917,154700,1383,1384,1383,1384
NDQUSD,20030917,154800,1383,1383,1383,1383
NDQUSD,20030917,154900,1382,1382,1382,1382
NDQUSD,20030917,155000,1382,1383,1382,1382
NDQUSD,20030917,155100,1384,1384,1383,1383
NDQUSD,20030917,155200,1383,1385,1383,1384
NDQUSD,20030917,155300,1383,1383,1383,1383
NDQUSD,20030917,155400,1383,1384,1383,1384
NDQUSD,20030917,155500,1384,1385,1383,1384
NDQUSD,20030917,155600,1385,1385,1384,1385
NDQUSD,20030917,155700,1385,1386,1383,1385
NDQUSD,20030917,155800,1385,1385,1384,1385
NDQUSD,20030917,155900,1386,1386,1384,1384
NDQUSD,20030917,160000,1384,1385,1383,1383
NDQUSD,20030917,160100,1384,1384,1382,1383
NDQUSD,20030917,160200,1383,1384,1383,1384
NDQUSD,20030917,160300,1382,1384,1382,1384
NDQUSD,20030917,160400,1383,1384,1383,1384
NDQUSD,20030917,160500,1383,1384,1383,1383
NDQUSD,20030917,160600,1384,1384,1383,1383
NDQUSD,20030917,160700,1384,1384,1383,1383
NDQUSD,20030917,160800,1384,1385,1384,1385
NDQUSD,20030917,160900,1385,1385,1383,1385
NDQUSD,20030917,161000,1385,1385,1383,1385
NDQUSD,20030917,161100,1385,1386,1384,1384
NDQUSD,20030917,161200,1385,1386,1385,1385
NDQUSD,20030917,161300,1385,1386,1384,1386
NDQUSD,20030917,161400,1384,1386,1384,1384
NDQUSD,20030917,161500,1384,1384,1383,1384
NDQUSD,20030917,161600,1385,1385,1383,1385
NDQUSD,20030917,161700,1384,1385,1384,1385
NDQUSD,20030917,161800,1384,1385,1383,1383
NDQUSD,20030917,161900,1384,1384,1382,1382
NDQUSD,20030917,162000,1384,1384,1383,1384
NDQUSD,20030917,162100,1385,1385,1383,1383
NDQUSD,20030917,162200,1385,1385,1384,1384
NDQUSD,20030917,162300,1383,1384,1383,1384
NDQUSD,20030917,162400,1385,1386,1383,1386
NDQUSD,20030917,162500,1386,1386,1384,1385
NDQUSD,20030917,162600,1385,1385,1385,1385
NDQUSD,20030917,162700,1385,1386,1384,1386
NDQUSD,20030917,162800,1384,1386,1383,1383
NDQUSD,20030917,162900,1384,1385,1383,1385
NDQUSD,20030917,163000,1384,1385,1384,1384
NDQUSD,20030917,163100,1384,1386,1384,1386
NDQUSD,20030917,163200,1384,1385,1384,1385
NDQUSD,20030917,163300,1385,1386,1385,1385
NDQUSD,20030917,163400,1386,1387,1385,1386
NDQUSD,20030917,163500,1387,1387,1387,1387
NDQUSD,20030917,163600,1386,1387,1385,1387
NDQUSD,20030917,163700,1387,1387,1386,1387
NDQUSD,20030917,163800,1387,1388,1387,1388
NDQUSD,20030917,163900,1387,1388,1386,1388
NDQUSD,20030917,164000,1387,1387,1386,1386
NDQUSD,20030917,164100,1386,1387,1385,1386
NDQUSD,20030917,164200,1387,1387,1386,1386
NDQUSD,20030917,164300,1387,1387,1386,1387
NDQUSD,20030917,164400,1386,1387,1386,1387
NDQUSD,20030917,164500,1387,1387,1385,1385
NDQUSD,20030917,164600,1385,1386,1384,1386
NDQUSD,20030917,164700,1386,1386,1386,1386
NDQUSD,20030917,164800,1385,1386,1385,1386
NDQUSD,20030917,164900,1386,1386,1384,1385
NDQUSD,20030917,165000,1385,1386,1385,1386
NDQUSD,20030917,165100,1386,1386,1384,1384
NDQUSD,20030917,165200,1385,1387,1385,1386
NDQUSD,20030917,165300,1385,1385,1385,1385
NDQUSD,20030917,165400,1386,1386,1384,1386
NDQUSD,20030917,165500,1386,1386,1385,1385
NDQUSD,20030917,165600,1385,1387,1385,1387
NDQUSD,20030917,165700,1386,1386,1385,1385
NDQUSD,20030917,165800,1386,1387,1386,1386
NDQUSD,20030917,165900,1386,1386,1384,1386
NDQUSD,20030917,170000,1385,1386,1385,1386
NDQUSD,20030917,170100,1386,1386,1386,1386
NDQUSD,20030917,170200,1386,1386,1386,1386
NDQUSD,20030917,170300,1384,1386,1384,1385
NDQUSD,20030917,170400,1385,1385,1384,1384
NDQUSD,20030917,170500,1385,1385,1383,1384
NDQUSD,20030917,170600,1383,1384,1382,1382
NDQUSD,20030917,170700,1382,1383,1382,1383
NDQUSD,20030917,170800,1382,1383,1381,1382
NDQUSD,20030917,170900,1381,1383,1381,1382
NDQUSD,20030917,171000,1381,1383,1381,1381
NDQUSD,20030917,171100,1381,1384,1381,1382
NDQUSD,20030917,171200,1382,1382,1382,1382
NDQUSD,20030917,171300,1383,1384,1383,1384
NDQUSD,20030917,171400,1384,1384,1383,1384
NDQUSD,20030917,171500,1384,1384,1381,1381
NDQUSD,20030917,171600,1381,1381,1381,1381
NDQUSD,20030917,171700,1382,1383,1382,1383
NDQUSD,20030917,171800,1382,1383,1381,1383
NDQUSD,20030917,171900,1383,1384,1382,1382
NDQUSD,20030917,172000,1383,1383,1381,1382
NDQUSD,20030917,172100,1383,1383,1383,1383
NDQUSD,20030917,172200,1382,1382,1382,1382
NDQUSD,20030917,172300,1381,1383,1380,1380
NDQUSD,20030917,172400,1381,1381,1381,1381
NDQUSD,20030917,172500,1380,1382,1380,1382
NDQUSD,20030917,172600,1380,1382,1379,1379
NDQUSD,20030917,172700,1380,1381,1379,1381
NDQUSD,20030917,172800,1380,1380,1377,1377
NDQUSD,20030917,172900,1378,1378,1377,1377
NDQUSD,20030917,173000,1378,1379,1377,1379
NDQUSD,20030917,173100,1378,1379,1377,1377
NDQUSD,20030917,173200,1379,1379,1377,1377
NDQUSD,20030917,173300,1378,1378,1376,1376
NDQUSD,20030917,173400,1377,1378,1375,1376
NDQUSD,20030917,173500,1378,1378,1376,1377
NDQUSD,20030917,173600,1376,1378,1376,1378
NDQUSD,20030917,173700,1378,1378,1376,1377
NDQUSD,20030917,173800,1377,1378,1377,1378
NDQUSD,20030917,173900,1378,1379,1378,1379
NDQUSD,20030917,174000,1379,1379,1377,1377
NDQUSD,20030917,174100,1377,1378,1377,1378
NDQUSD,20030917,174200,1378,1378,1375,1375
NDQUSD,20030917,174300,1375,1377,1374,1375
NDQUSD,20030917,174400,1374,1375,1372,1374
NDQUSD,20030917,174500,1374,1374,1372,1373
NDQUSD,20030917,174600,1373,1374,1372,1373
NDQUSD,20030917,174700,1373,1374,1373,1374
NDQUSD,20030917,174800,1374,1375,1373,1375
NDQUSD,20030917,174900,1375,1375,1374,1374
NDQUSD,20030917,175000,1374,1374,1374,1374
NDQUSD,20030917,175100,1374,1375,1373,1375
NDQUSD,20030917,175200,1375,1375,1374,1374
NDQUSD,20030917,175300,1375,1376,1375,1375
NDQUSD,20030917,175400,1375,1375,1373,1373
NDQUSD,20030917,175500,1373,1375,1373,1375
NDQUSD,20030917,175600,1375,1375,1373,1374
NDQUSD,20030917,175700,1375,1375,1374,1374
NDQUSD,20030917,175800,1375,1376,1373,1374
NDQUSD,20030917,175900,1374,1374,1374,1374
NDQUSD,20030917,180000,1374,1374,1372,1372
NDQUSD,20030917,180100,1374,1374,1372,1373
NDQUSD,20030917,180200,1374,1374,1373,1373
NDQUSD,20030917,180300,1372,1372,1371,1372
NDQUSD,20030917,180400,1373,1373,1371,1371
NDQUSD,20030917,180500,1371,1373,1370,1371
NDQUSD,20030917,180600,1371,1373,1371,1371
NDQUSD,20030917,180700,1372,1374,1372,1373
NDQUSD,20030917,180800,1373,1373,1372,1372
NDQUSD,20030917,180900,1374,1374,1372,1373
NDQUSD,20030917,181000,1373,1374,1373,1374
NDQUSD,20030917,181100,1374,1374,1373,1373
NDQUSD,20030917,181200,1373,1374,1373,1374
NDQUSD,20030917,181300,1373,1374,1373,1373
NDQUSD,20030917,181400,1374,1375,1374,1374
NDQUSD,20030917,181500,1373,1374,1372,1374
NDQUSD,20030917,181600,1373,1375,1373,1375
NDQUSD,20030917,181700,1375,1375,1372,1373
NDQUSD,20030917,181800,1374,1374,1373,1374
NDQUSD,20030917,181900,1373,1374,1371,1372
NDQUSD,20030917,182000,1372,1372,1370,1370
NDQUSD,20030917,182100,1371,1371,1370,1370
NDQUSD,20030917,182200,1371,1371,1369,1371
NDQUSD,20030917,182300,1370,1372,1370,1372
NDQUSD,20030917,182400,1371,1372,1371,1372
NDQUSD,20030917,182500,1372,1372,1371,1372
NDQUSD,20030917,182600,1371,1371,1370,1370
NDQUSD,20030917,182700,1370,1373,1369,1372
NDQUSD,20030917,182800,1373,1373,1371,1372
NDQUSD,20030917,182900,1371,1375,1371,1374
NDQUSD,20030917,183000,1375,1375,1373,1374
NDQUSD,20030917,183100,1374,1375,1373,1373
NDQUSD,20030917,183200,1374,1374,1372,1372
NDQUSD,20030917,183300,1373,1374,1373,1374
NDQUSD,20030917,183400,1373,1375,1373,1373
NDQUSD,20030917,183500,1374,1374,1372,1372
NDQUSD,20030917,183600,1372,1373,1372,1373
NDQUSD,20030917,183700,1372,1374,1372,1373
NDQUSD,20030917,183800,1373,1375,1373,1374
NDQUSD,20030917,183900,1375,1375,1375,1375
NDQUSD,20030917,184000,1376,1376,1375,1375
NDQUSD,20030917,184100,1374,1375,1373,1373
NDQUSD,20030917,184200,1373,1374,1373,1374
NDQUSD,20030917,184300,1374,1375,1373,1374
NDQUSD,20030917,184400,1374,1374,1372,1372
NDQUSD,20030917,184500,1374,1375,1373,1374
NDQUSD,20030917,184600,1375,1375,1373,1374
NDQUSD,20030917,184700,1373,1377,1373,1376
NDQUSD,20030917,184800,1376,1376,1376,1376
NDQUSD,20030917,184900,1376,1378,1376,1376
NDQUSD,20030917,185000,1377,1377,1376,1376
NDQUSD,20030917,185100,1377,1377,1375,1375
NDQUSD,20030917,185200,1376,1377,1376,1376
NDQUSD,20030917,185300,1376,1378,1375,1376
NDQUSD,20030917,185400,1375,1375,1375,1375
NDQUSD,20030917,185500,1375,1376,1375,1376
NDQUSD,20030917,185600,1376,1376,1376,1376
NDQUSD,20030917,185700,1376,1376,1376,1376
NDQUSD,20030917,185800,1377,1377,1373,1375
NDQUSD,20030917,185900,1374,1375,1373,1374
NDQUSD,20030917,190000,1374,1376,1374,1375
NDQUSD,20030917,190100,1375,1375,1374,1374
NDQUSD,20030917,190200,1375,1377,1375,1376
NDQUSD,20030917,190300,1376,1377,1375,1376
NDQUSD,20030917,190400,1375,1376,1375,1375
NDQUSD,20030917,190500,1376,1376,1373,1373
NDQUSD,20030917,190600,1373,1375,1373,1374
NDQUSD,20030917,190700,1375,1376,1374,1376
NDQUSD,20030917,190800,1375,1376,1374,1376
NDQUSD,20030917,190900,1376,1377,1375,1377
NDQUSD,20030917,191000,1376,1376,1375,1376
NDQUSD,20030917,191100,1376,1376,1374,1376
NDQUSD,20030917,191200,1374,1376,1374,1376
NDQUSD,20030917,191300,1375,1376,1374,1376
NDQUSD,20030917,191400,1376,1376,1375,1376
NDQUSD,20030917,191500,1375,1377,1375,1377
NDQUSD,20030917,191600,1376,1377,1375,1375
NDQUSD,20030917,191700,1377,1378,1376,1376
NDQUSD,20030917,191800,1377,1378,1375,1378
NDQUSD,20030917,191900,1377,1378,1376,1378
NDQUSD,20030917,192000,1377,1377,1376,1377
NDQUSD,20030917,192100,1377,1377,1376,1376
NDQUSD,20030917,192200,1377,1377,1375,1377
NDQUSD,20030917,192300,1377,1379,1377,1378
NDQUSD,20030917,192400,1377,1377,1377,1377
NDQUSD,20030917,192500,1377,1377,1376,1376
NDQUSD,20030917,192600,1377,1378,1377,1377
NDQUSD,20030917,192700,1378,1379,1377,1378
NDQUSD,20030917,192800,1378,1378,1376,1376
NDQUSD,20030917,192900,1377,1378,1376,1376
NDQUSD,20030917,193000,1375,1375,1375,1375
NDQUSD,20030917,193100,1377,1377,1377,1377
NDQUSD,20030917,193200,1377,1377,1376,1377
NDQUSD,20030917,193300,1377,1377,1377,1377
NDQUSD,20030917,193400,1378,1378,1377,1377
NDQUSD,20030917,193500,1377,1377,1376,1377
NDQUSD,20030917,193600,1377,1377,1376,1376
NDQUSD,20030917,193700,1376,1376,1374,1375
NDQUSD,20030917,193800,1375,1376,1374,1374
NDQUSD,20030917,193900,1375,1376,1374,1376
NDQUSD,20030917,194000,1374,1376,1374,1376
NDQUSD,20030917,194100,1375,1377,1374,1376
NDQUSD,20030917,194200,1376,1376,1375,1375
NDQUSD,20030917,194300,1377,1377,1375,1377
NDQUSD,20030917,194400,1377,1377,1377,1377
NDQUSD,20030917,194500,1376,1378,1376,1376
NDQUSD,20030917,194600,1377,1378,1376,1378
NDQUSD,20030917,194700,1377,1378,1376,1377
NDQUSD,20030917,194800,1377,1378,1376,1376
NDQUSD,20030917,194900,1377,1378,1377,1378
NDQUSD,20030917,195000,1378,1379,1377,1377
NDQUSD,20030917,195100,1378,1378,1377,1377
NDQUSD,20030917,195200,1376,1377,1375,1377
NDQUSD,20030917,195300,1377,1378,1376,1376
NDQUSD,20030917,195400,1375,1376,1373,1373
NDQUSD,20030917,195500,1372,1375,1372,1374
NDQUSD,20030917,195600,1374,1374,1373,1373
NDQUSD,20030917,195700,1373,1374,1373,1374
NDQUSD,20030917,195800,1375,1376,1374,1374
NDQUSD,20030917,195900,1374,1375,1374,1375
NDQUSD,20030917,200000,1375,1378,1375,1378
NDQUSD,20030917,200100,1378,1378,1377,1377
NDQUSD,20030917,200200,1378,1378,1376,1377
NDQUSD,20030917,200300,1376,1377,1376,1377
NDQUSD,20030917,200400,1377,1377,1376,1376
NDQUSD,20030917,200500,1376,1378,1376,1377
NDQUSD,20030917,200600,1376,1378,1376,1377
NDQUSD,20030917,200700,1376,1377,1376,1376
NDQUSD,20030917,200800,1376,1377,1376,1376
NDQUSD,20030917,200900,1377,1377,1376,1376
NDQUSD,20030917,201000,1377,1377,1377,1377
NDQUSD,20030917,201100,1376,1378,1376,1378
NDQUSD,20030917,201200,1378,1378,1377,1378
NDQUSD,20030917,201300,1377,1378,1377,1377
NDQUSD,20030917,201400,1379,1379,1377,1378
NDQUSD,20030917,204500,1376,1378,1376,1378
NDQUSD,20030917,204600,1377,1377,1377,1377
NDQUSD,20030917,204700,1378,1378,1378,1378
NDQUSD,20030917,204800,1377,1378,1377,1378
NDQUSD,20030917,204900,1378,1379,1378,1378
NDQUSD,20030917,205000,1379,1379,1378,1378
NDQUSD,20030917,205100,1379,1379,1378,1378
NDQUSD,20030917,205200,1377,1377,1377,1377
NDQUSD,20030917,205400,1378,1379,1378,1379
NDQUSD,20030917,205600,1378,1378,1378,1378
NDQUSD,20030917,205700,1377,1378,1377,1377
NDQUSD,20030917,210100,1379,1379,1377,1378
NDQUSD,20030917,210500,1379,1379,1379,1379
NDQUSD,20030917,210700,1378,1379,1378,1378
NDQUSD,20030917,211500,1378,1378,1378,1378
NDQUSD,20030917,211700,1377,1379,1377,1379
NDQUSD,20030917,211800,1379,1379,1378,1378
NDQUSD,20030917,211900,1379,1380,1379,1380
NDQUSD,20030917,212400,1379,1379,1378,1378
NDQUSD,20030917,213100,1379,1379,1379,1379
NDQUSD,20030917,213600,1379,1379,1378,1379
NDQUSD,20030917,213700,1379,1379,1379,1379
NDQUSD,20030917,214100,1377,1378,1377,1377
NDQUSD,20030917,214500,1378,1379,1378,1379
NDQUSD,20030917,214900,1379,1379,1378,1378
NDQUSD,20030917,215100,1378,1379,1378,1379
NDQUSD,20030917,215300,1378,1379,1378,1379
NDQUSD,20030917,215400,1379,1379,1378,1379
NDQUSD,20030917,215600,1378,1379,1378,1379
NDQUSD,20030917,215700,1378,1378,1378,1378
NDQUSD,20030917,215900,1377,1378,1377,1378
NDQUSD,20030917,220500,1378,1379,1378,1379
NDQUSD,20030917,220700,1379,1379,1378,1379
NDQUSD,20030917,220900,1379,1379,1378,1378
NDQUSD,20030917,221100,1378,1379,1378,1378
NDQUSD,20030917,221300,1378,1379,1378,1379
NDQUSD,20030917,222100,1379,1380,1378,1378
NDQUSD,20030917,222800,1379,1379,1378,1378
NDQUSD,20030917,222900,1378,1378,1378,1378
NDQUSD,20030917,223900,1378,1379,1378,1379
NDQUSD,20030917,224600,1378,1379,1378,1379
NDQUSD,20030917,224700,1378,1379,1378,1379
NDQUSD,20030917,225600,1378,1379,1378,1379
NDQUSD,20030917,225900,1378,1378,1378,1378
NDQUSD,20030917,230600,1379,1379,1378,1379
NDQUSD,20030917,231500,1379,1379,1378,1378
NDQUSD,20030917,232100,1378,1379,1378,1378
NDQUSD,20030917,232500,1377,1377,1377,1377
NDQUSD,20030917,233000,1378,1378,1378,1378
NDQUSD,20030917,233100,1378,1379,1377,1377
NDQUSD,20030917,234100,1378,1378,1378,1378
NDQUSD,20030917,234500,1379,1379,1378,1378
NDQUSD,20030917,234600,1379,1379,1378,1378
NDQUSD,20030917,235500,1379,1379,1378,1378
